Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6000.40000000 6004.20000000 0.10000000 1.00000000 38.00000000 0.10000000 0.07463100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517580900 2018.02.02 14:15 6100.20000000 6097.70000000 6097.70000000 6100.70000000 6097.70000000 0.00000000 56 1517581800 2018.02.02 14:30 6097.20000000 6100.70000000 6095.70000000 6100.70000000 6097.98571429 0.00000000 57 1517582700 2018.02.02 14:45 6101.20000000 6099.70000000 6097.70000000 6101.20000000 6098.14897959 0.00000000 65 1517583600 2018.02.02 15:00 6100.20000000 6098.70000000 6097.70000000 6100.70000000 6098.20145773 0.00000000 49 1517584500 2018.02.02 15:15 6099.70000000 6099.70000000 6098.20000000 6101.20000000 6098.34417604 0.00000000 64 1517585400 2018.02.02 15:30 6099.20000000 6099.70000000 6093.20000000 6102.20000000 6098.47330213 0.00000000 250 1517586300 2018.02.02 15:45 6100.20000000 6095.20000000 6092.20000000 6104.20000000 6098.16155907 0.00000000 156 1517587200 2018.02.02 16:00 6095.70000000 6097.70000000 6091.70000000 6098.70000000 6098.11760106 0.00000000 80 1517588100 2018.02.02 16:15 6097.20000000 6093.70000000 6090.70000000 6097.70000000 6097.69687715 0.00000000 76 1517589000 2018.02.02 16:30 6093.20000000 6090.70000000 6087.70000000 6095.70000000 6097.03050790 0.00000000 369 1517589900 2018.02.02 16:45 6089.70000000 6089.70000000 6086.70000000 6091.70000000 6096.33236429 0.00000000 273 1517590800 2018.02.02 17:00 6088.70000000 6081.70000000 6079.70000000 6089.70000000 6094.93880579 0.00000000 377 1517591700 2018.02.02 17:15 6081.20000000 6083.70000000 6079.70000000 6084.70000000 6093.86844333 0.00000000 274 1517592600 2018.02.02 17:30 6084.20000000 6083.70000000 6080.70000000 6085.70000000 6092.90002016 0.00000000 172 1517593500 2018.02.02 17:45 6082.70000000 6081.70000000 6079.70000000 6086.70000000 6091.83335157 0.00000000 131 1517594400 2018.02.02 18:00 6081.20000000 6085.70000000 6078.70000000 6086.70000000 6091.24922285 0.00000000 146 1517595300 2018.02.02 18:15 6086.20000000 6081.70000000 6079.70000000 6086.70000000 6090.33977305 0.00000000 222 1517596200 2018.02.02 18:30 6082.20000000 6080.80000000 6079.80000000 6083.70000000 6089.43122324 0.00000000 201 1517597100 2018.02.02 18:45 6080.30000000 6076.80000000 6076.80000000 6085.20000000 6088.22824960 0.00000000 254 1517598000 2018.02.02 19:00 6075.80000000 6082.80000000 6075.80000000 6083.80000000 6087.71127345 8.24804462 199 1517598900 2018.02.02 19:15 6083.80000000 6089.70000000 6083.30000000 6089.70000000 6087.90067597 7.90731184 132 1517599800 2018.02.02 19:30 6088.70000000 6088.70000000 6085.80000000 6089.70000000 6087.97680207 7.36146111 110 1517600700 2018.02.02 19:45 6087.70000000 6082.80000000 6082.80000000 6087.80000000 6087.48377330 7.01191422 125 1517601600 2018.02.02 20:00 6081.80000000 6083.80000000 6079.80000000 6084.80000000 6087.13293775 6.60982108 161 1517602500 2018.02.02 20:15 6082.80000000 6080.80000000 6075.80000000 6084.80000000 6086.52980082 6.12087494 187 1517603400 2018.02.02 20:30 6081.30000000 6077.00000000 6076.00000000 6083.30000000 6085.62220074 5.66943429 217 1517604300 2018.02.02 20:45 6076.00000000 6077.00000000 6074.00000000 6079.00000000 6084.80103877 5.48822408 153 1517605200 2018.02.02 21:00 6076.80000000 6072.50000000 6070.50000000 6077.00000000 6083.62951127 5.20629703 172 1517606100 2018.02.02 21:15 6073.00000000 6067.00000000 6065.00000000 6073.00000000 6082.04574829 5.73928307 277 1517607000 2018.02.02 21:30 6066.00000000 6075.00000000 6066.00000000 6076.00000000 6081.37472464 5.55859606 270 1517607900 2018.02.02 21:45 6074.00000000 6064.10000000 6060.10000000 6074.00000000 6079.72951277 6.32795521 267 1517792400 2018.02.05 01:00 6037.60000000 6043.10000000 6033.10000000 6047.10000000 6076.24098775 10.31889927 606 1517793300 2018.02.05 01:15 6042.10000000 6038.30000000 6036.40000000 6048.80000000 6072.62756034 13.58159201 274 1517794200 2018.02.05 01:30 6037.30000000 6044.20000000 6034.30000000 6045.20000000 6069.92017364 15.22292994 208 1517795100 2018.02.05 01:45 6043.20000000 6041.30000000 6036.20000000 6045.10000000 6067.19444282 16.81196138 155 1517796000 2018.02.05 02:00 6040.30000000 6038.70000000 6036.80000000 6047.10000000 6064.48068636 18.02596675 264 1517796900 2018.02.05 02:15 6037.70000000 6047.40000000 6036.20000000 6048.30000000 6062.85395433 18.37008516 130 1517797800 2018.02.05 02:30 6048.40000000 6046.70000000 6042.70000000 6050.40000000 6061.31548249 18.60370300 177 1517798700 2018.02.05 02:45 6047.70000000 6045.80000000 6043.80000000 6049.60000000 6059.83781749 18.90113556 110 1517799600 2018.02.05 03:00 6044.80000000 6040.10000000 6040.00000000 6044.90000000 6057.95802535 19.04687242 122 1517800500 2018.02.05 03:15 6041.10000000 6033.60000000 6032.60000000 6042.60000000 6055.63821341 18.81807430 180 1517801400 2018.02.05 03:30 6033.10000000 6033.60000000 6032.60000000 6037.50000000 6053.53933594 18.23075746 207 1517802300 2018.02.05 03:45 6032.60000000 6029.10000000 6028.00000000 6033.70000000 6051.21178014 18.07671791 203 1517803200 2018.02.05 04:00 6028.10000000 6025.30000000 6023.30000000 6029.20000000 6048.74399155 17.67574425 185 1517804100 2018.02.05 04:15 6026.30000000 6021.00000000 6021.00000000 6026.30000000 6046.10170664 17.40116034 47 1517805000 2018.02.05 04:30 6020.00000000 6019.10000000 6018.00000000 6021.90000000 6043.53011553 17.12344378 80 1517805900 2018.02.05 04:45 6018.10000000 6014.00000000 6012.90000000 6020.00000000 6040.71772358 16.73549850 72 1517806800 2018.02.05 05:00 6013.00000000 6014.70000000 6012.00000000 6015.00000000 6038.23984514 16.17297029 83 1517807700 2018.02.05 05:15 6013.70000000 6021.60000000 6013.60000000 6021.60000000 6036.65509799 15.23517771 67 1517808600 2018.02.05 05:30 6020.60000000 6026.10000000 6020.60000000 6027.60000000 6035.64985056 12.67363892 113 1517809500 2018.02.05 05:45 6027.10000000 6028.20000000 6026.10000000 6033.90000000 6034.94034098 10.91302430 98 1517810400 2018.02.05 06:00 6028.70000000 6025.60000000 6023.50000000 6028.70000000 6034.05078470 10.73262118 50 1517811300 2018.02.05 06:15 6026.60000000 6027.10000000 6024.00000000 6027.10000000 6033.38880520 10.64485663 43 1517812200 2018.02.05 06:30 6026.10000000 6019.10000000 6019.10000000 6027.10000000 6032.02796661 10.49035091 66 1517813100 2018.02.05 06:45 6020.10000000 6020.00000000 6017.20000000 6020.30000000 6030.88244598 10.34364470 69 1517814000 2018.02.05 07:00 6019.50000000 6026.00000000 6019.00000000 6028.00000000 6030.41745113 10.14166727 142 1517814900 2018.02.05 07:15 6027.00000000 6016.00000000 6015.00000000 6027.00000000 6029.04436054 9.50390937 130 1517817600 2018.02.05 08:00 6013.60000000 6010.60000000 6005.50000000 6013.60000000 6027.28775478 8.94581794 70 1517818500 2018.02.05 08:15 6011.10000000 6005.60000000 6002.60000000 6012.60000000 6025.22225432 8.49826016 84 1517819400 2018.02.05 08:30 6006.10000000 6004.60000000 6000.70000000 6006.10000000 6023.25823010 8.35858017 61 1517820300 2018.02.05 08:45 6003.70000000 6006.60000000 6003.70000000 6008.60000000 6021.67173200 8.34289784 49 1517821200 2018.02.05 09:00 6007.60000000 6012.60000000 6007.60000000 6016.60000000 6020.80775752 7.88168733 83 1517822100 2018.02.05 09:15 6011.60000000 6009.60000000 6004.70000000 6013.60000000 6019.74035204 7.70742873 93 1517823000 2018.02.05 09:30 6010.60000000 6006.70000000 6006.20000000 6012.60000000 6018.49841375 7.77505106 89 1517823900 2018.02.05 09:45 6005.70000000 6004.20000000 6002.70000000 6006.70000000 6017.13666006 8.07083193 107 1517824800 2018.02.05 10:00 6004.70000000 6000.70000000 5997.70000000 6005.70000000 6015.57126387 8.61116676 114 1517825700 2018.02.05 10:15 5999.70000000 6000.70000000 5997.70000000 6002.70000000 6014.15495302 9.13968763 70 1517826600 2018.02.05 10:30 5999.70000000 6005.70000000 5999.70000000 6007.70000000 6013.34971940 9.34209768 79 1517827500 2018.02.05 10:45 6004.70000000 6007.70000000 6003.70000000 6008.70000000 6012.81165089 9.25005482 59 1517828400 2018.02.05 11:00 6008.70000000 6012.20000000 6007.70000000 6013.70000000 6012.75339842 8.75884585 42 1517829300 2018.02.05 11:15 6012.70000000 6013.70000000 6008.70000000 6014.70000000 6012.84355095 8.06358194 43 1517830200 2018.02.05 11:30 6014.70000000 6018.70000000 6013.70000000 6018.70000000 6013.40130800 7.77918509 39 1517831100 2018.02.05 11:45 6018.20000000 6013.70000000 6013.70000000 6018.70000000 6013.42975486 7.16170223 36 1517832000 2018.02.05 12:00 6013.20000000 6012.70000000 6010.70000000 6014.20000000 6013.36025440 7.02102546 31 1517832900 2018.02.05 12:15 6011.70000000 6007.70000000 6006.70000000 6012.70000000 6012.82118255 6.71896897 29 1517833800 2018.02.05 12:30 6006.70000000 6007.70000000 6006.70000000 6010.70000000 6012.33345088 5.84551867 50 1517834700 2018.02.05 12:45 6006.70000000 6007.70000000 6005.70000000 6009.70000000 6011.89216984 5.59967378 28 1517835600 2018.02.05 13:00 6008.70000000 6002.70000000 6001.70000000 6008.70000000 6011.01672510 5.43880700 47 1517836500 2018.02.05 13:15 6003.70000000 6001.70000000 5998.70000000 6003.70000000 6010.12941794 5.26065406 42 1517837400 2018.02.05 13:30 6002.70000000 5994.70000000 5994.70000000 6003.70000000 6008.65994957 5.66945953 52 1517838300 2018.02.05 13:45 5995.70000000 5994.70000000 5993.70000000 5997.70000000 6007.33043056 6.20241608 48 1517839200 2018.02.05 14:00 5993.70000000 5981.80000000 5981.80000000 5993.70000000 6004.89896098 8.09115124 85 1517840100 2018.02.05 14:15 5982.80000000 5987.80000000 5981.80000000 5987.80000000 6003.27048851 8.90087809 86 1517841000 2018.02.05 14:30 5986.80000000 5985.80000000 5984.80000000 5990.80000000 6001.60663246 9.80558247 94 1517841900 2018.02.05 14:45 5985.30000000 5991.80000000 5981.80000000 5992.80000000 6000.67266746 10.15644479 86 1517842800 2018.02.05 15:00 5990.80000000 5992.80000000 5989.80000000 5993.80000000 5999.92288961 10.43814206 86 1517843700 2018.02.05 15:15 5991.80000000 5997.80000000 5991.80000000 5998.80000000 5999.72070965 10.48868573 109 1517844600 2018.02.05 15:30 5998.80000000 6003.80000000 5998.30000000 6003.80000000 6000.10921349 10.37042205 106 1517845500 2018.02.05 15:45 6004.30000000 6001.80000000 5999.80000000 6006.70000000 6000.27024078 10.21590311 101 1517846400 2018.02.05 16:00 6000.80000000 5992.80000000 5991.30000000 6001.80000000 5999.55878928 10.05023421 60 1517847300 2018.02.05 16:15 5993.30000000 5990.80000000 5988.80000000 5993.30000000 5998.72461887 9.76517679 35 1517848200 2018.02.05 16:30 5989.80000000 5997.80000000 5982.30000000 6004.80000000 5998.63655993 8.68343797 347 1517849100 2018.02.05 16:45 5998.30000000 5999.80000000 5994.80000000 6000.80000000 5998.74736374 8.02134799 250 1517850000 2018.02.05 17:00 5999.30000000 6009.80000000 5994.80000000 6009.80000000 5999.79999577 8.01956863 367 1517850900 2018.02.05 17:15 6009.30000000 6013.80000000 6005.80000000 6017.70000000 6001.13332951 8.82708443 235 1517851800 2018.02.05 17:30 6012.80000000 6005.30000000 5999.80000000 6013.80000000 6001.53015527 8.91471109 271 1517852700 2018.02.05 17:45 6005.80000000 6005.80000000 6003.80000000 6011.30000000 6001.93680715 9.04418860 320 1517853600 2018.02.05 18:00 6006.80000000 5998.80000000 5998.80000000 6010.80000000 6001.63806361 8.92606383 246 1517854500 2018.02.05 18:15 5999.80000000 5993.80000000 5992.80000000 6000.80000000 6000.89158136 8.74505574 195 1517855400 2018.02.05 18:30 5994.30000000 5985.80000000 5984.30000000 5994.30000000 5999.45428790 8.70251618 257 1517856300 2018.02.05 18:45 5986.80000000 5992.80000000 5984.80000000 5993.80000000 5998.82054619 8.57358777 143 1517857200 2018.02.05 19:00 5991.80000000 5983.80000000 5982.80000000 5992.80000000 5997.39001798 8.12816877 209 1517858100 2018.02.05 19:15 5982.80000000 5979.90000000 5973.90000000 5983.80000000 5995.72430199 8.69907067 297 1517859000 2018.02.05 19:30 5978.90000000 5984.90000000 5978.90000000 5985.80000000 5994.69341608 8.86679748 223 1517859900 2018.02.05 19:45 5984.40000000 5977.90000000 5977.90000000 5987.80000000 5993.09404312 9.86957493 218 1517860800 2018.02.05 20:00 5978.40000000 5966.90000000 5962.90000000 5978.40000000 5990.59937235 11.97610175 520 1517861700 2018.02.05 20:15 5965.90000000 5959.90000000 5955.00000000 5967.90000000 5987.67562260 14.36836338 487 1517862600 2018.02.05 20:30 5960.40000000 5959.50000000 5956.00000000 5966.40000000 5984.99222997 15.91460278 471 1517863500 2018.02.05 20:45 5960.00000000 5973.90000000 5958.00000000 5974.90000000 5983.93582712 15.94459343 283 1517864400 2018.02.05 21:00 5974.40000000 5967.90000000 5963.90000000 5974.90000000 5982.40860549 16.61955910 289 1517865300 2018.02.05 21:15 5966.90000000 5955.00000000 5953.00000000 5966.90000000 5979.79826211 18.27601854 405 1517866200 2018.02.05 21:30 5954.50000000 5947.00000000 5944.50000000 5955.00000000 5976.67461810 20.05177783 462 1517867100 2018.02.05 21:45 5948.00000000 5928.50000000 5928.00000000 5950.00000000 5972.08655923 23.21226934 622 1517878800 2018.02.06 01:00 5867.00000000 5864.00000000 5849.60000000 5872.50000000 5961.79260121 34.07881802 570 1517879700 2018.02.06 01:15 5863.50000000 5859.10000000 5856.70000000 5866.00000000 5952.01235347 41.26155836 410 1517880600 2018.02.06 01:30 5860.10000000 5854.70000000 5848.00000000 5863.20000000 5942.74451029 47.03479491 360 1517881500 2018.02.06 01:45 5853.70000000 5869.20000000 5849.60000000 5873.10000000 5935.74027121 49.36518080 439 1517882400 2018.02.06 02:00 5869.70000000 5844.90000000 5842.70000000 5875.20000000 5927.08881681 53.31026070 387 1517883300 2018.02.06 02:15 5845.60000000 5847.60000000 5839.70000000 5850.50000000 5919.51845330 55.81131053 312 1517884200 2018.02.06 02:30 5848.60000000 5843.60000000 5842.50000000 5856.30000000 5912.28812442 57.95748633 379 1517885100 2018.02.06 02:45 5844.60000000 5853.40000000 5842.60000000 5854.30000000 5906.67973162 57.77909076 244 1517886000 2018.02.06 03:00 5854.40000000 5873.00000000 5850.40000000 5875.00000000 5903.47213813 56.25737010 240 1517886900 2018.02.06 03:15 5873.50000000 5843.80000000 5843.80000000 5875.10000000 5897.78907736 56.06232690 308 1517887800 2018.02.06 03:30 5842.80000000 5843.30000000 5832.70000000 5848.60000000 5892.59964142 54.58091236 546 1517888700 2018.02.06 03:45 5843.20000000 5828.50000000 5822.70000000 5843.20000000 5886.49491366 53.64075599 551 1517889600 2018.02.06 04:00 5827.50000000 5840.10000000 5818.70000000 5842.90000000 5882.07635046 51.89567219 734 1517890500 2018.02.06 04:15 5839.10000000 5844.20000000 5833.20000000 5847.10000000 5878.46907898 49.74897098 406 1517891400 2018.02.06 04:30 5844.70000000 5851.10000000 5841.20000000 5853.10000000 5875.86250003 46.70515931 404 1517892300 2018.02.06 04:45 5852.10000000 5847.20000000 5847.10000000 5856.00000000 5873.13273813 41.46072332 391 1517893200 2018.02.06 05:00 5846.20000000 5841.60000000 5837.70000000 5848.40000000 5870.12962021 35.68992626 337 1517894100 2018.02.06 05:15 5842.60000000 5847.80000000 5840.60000000 5848.30000000 5868.00298971 29.90257574 203 1517895000 2018.02.06 05:30 5848.30000000 5842.60000000 5842.50000000 5848.50000000 5865.58365736 23.44452673 254 1517895900 2018.02.06 05:45 5842.10000000 5829.90000000 5829.90000000 5847.50000000 5862.18521380 17.62630095 260 1517896800 2018.02.06 06:00 5830.00000000 5822.10000000 5820.10000000 5832.00000000 5858.36757439 16.87597002 267 1517897700 2018.02.06 06:15 5821.10000000 5820.00000000 5816.10000000 5825.00000000 5854.71351969 16.42771674 411 1517898600 2018.02.06 06:30 5820.50000000 5805.60000000 5800.80000000 5823.00000000 5850.03604162 17.12271202 332 1517899500 2018.02.06 06:45 5804.60000000 5820.40000000 5794.70000000 5821.80000000 5847.21356147 16.35321318 462 1517900400 2018.02.06 07:00 5819.40000000 5845.30000000 5808.40000000 5850.30000000 5847.03131752 16.26606279 453 1517901300 2018.02.06 07:15 5844.40000000 5825.90000000 5820.90000000 5846.30000000 5845.01881109 16.01518113 400 1517902200 2018.02.06 07:30 5825.60000000 5825.60000000 5825.60000000 5825.60000000 5843.16940051 15.84639978 1 1517904000 2018.02.06 08:00 5849.00000000 5840.50000000 5837.00000000 5849.00000000 5842.91517189 15.59233896 133 1517904900 2018.02.06 08:15 5841.00000000 5835.00000000 5827.00000000 5841.00000000 5842.16134599 13.77212072 303 1517905800 2018.02.06 08:30 5834.50000000 5835.00000000 5829.00000000 5840.00000000 5841.47931304 13.49932692 372 1517906700 2018.02.06 08:45 5835.50000000 5825.00000000 5822.50000000 5835.50000000 5839.90985466 13.17554121 238 1517907600 2018.02.06 09:00 5824.50000000 5852.00000000 5824.00000000 5863.90000000 5841.06129707 13.68882114 762 1517908500 2018.02.06 09:15 5853.00000000 5847.00000000 5843.00000000 5855.00000000 5841.62688783 14.00222928 555 1517909400 2018.02.06 09:30 5847.50000000 5841.50000000 5838.00000000 5859.40000000 5841.61480327 13.98475935 375 1517910300 2018.02.06 09:45 5841.00000000 5841.00000000 5827.50000000 5845.00000000 5841.55625058 13.79384091 531 1517911200 2018.02.06 10:00 5840.50000000 5864.00000000 5833.00000000 5870.00000000 5843.69375052 15.64586759 768 1517912100 2018.02.06 10:15 5864.50000000 5882.90000000 5862.00000000 5883.40000000 5847.42767905 19.54386866 610 1517913000 2018.02.06 10:30 5881.90000000 5900.90000000 5875.50000000 5906.90000000 5852.52028104 25.00773831 442 1517913900 2018.02.06 10:45 5900.40000000 5910.40000000 5895.40000000 5913.90000000 5858.03263523 30.29523868 177 1517914800 2018.02.06 11:00 5910.90000000 5899.90000000 5899.90000000 5912.90000000 5862.02000330 32.70710166 208 1517915700 2018.02.06 11:15 5900.90000000 5910.40000000 5898.90000000 5913.40000000 5866.62762203 35.01518448 272 1517916600 2018.02.06 11:30 5909.90000000 5897.40000000 5893.90000000 5913.40000000 5869.55832470 35.21045403 451 1517917500 2018.02.06 11:45 5898.40000000 5888.90000000 5887.40000000 5898.90000000 5871.40038901 33.08445704 378 1517918400 2018.02.06 12:00 5889.40000000 5863.00000000 5859.00000000 5890.90000000 5870.60035196 30.87044460 478 1517919300 2018.02.06 12:15 5862.50000000 5859.50000000 5858.00000000 5868.50000000 5869.54317559 30.17758201 346 1517920200 2018.02.06 12:30 5859.00000000 5868.50000000 5858.00000000 5879.50000000 5869.44382553 28.53938372 256 1517921100 2018.02.06 12:45 5869.00000000 5880.50000000 5863.50000000 5884.00000000 5870.49679453 27.02595289 124 1517922000 2018.02.06 13:00 5881.00000000 5862.50000000 5861.50000000 5881.00000000 5869.73519505 26.18758768 200 1517922900 2018.02.06 13:15 5862.00000000 5845.50000000 5845.00000000 5862.50000000 5867.42708123 25.60848390 148 1517923800 2018.02.06 13:30 5845.00000000 5838.50000000 5837.00000000 5848.50000000 5864.67212112 25.71227497 224 1517924700 2018.02.06 13:45 5838.00000000 5825.50000000 5824.00000000 5845.50000000 5860.94144292 26.55720564 199 1517925600 2018.02.06 14:00 5825.00000000 5815.00000000 5812.10000000 5827.00000000 5856.56606740 29.66823976 218 1517926500 2018.02.06 14:15 5815.50000000 5843.50000000 5813.60000000 5851.00000000 5855.32168003 30.19261789 283 1517927400 2018.02.06 14:30 5843.00000000 5850.00000000 5840.00000000 5850.50000000 5854.81485336 30.26463634 231 1517928300 2018.02.06 14:45 5850.50000000 5851.00000000 5844.50000000 5853.50000000 5854.45153399 30.27814837 136 1517929200 2018.02.06 15:00 5850.50000000 5846.50000000 5842.00000000 5851.00000000 5853.69424504 30.57729203 190 1517930100 2018.02.06 15:15 5847.50000000 5835.50000000 5830.50000000 5847.50000000 5851.96145980 30.81925805 207 1517931000 2018.02.06 15:30 5836.50000000 5838.00000000 5829.00000000 5844.00000000 5850.63179696 29.44414776 204 1517931900 2018.02.06 15:45 5837.00000000 5837.50000000 5827.50000000 5846.50000000 5849.38114963 26.76937831 267 1517932800 2018.02.06 16:00 5837.00000000 5825.10000000 5814.60000000 5839.00000000 5847.06865919 25.41086763 220 1517933700 2018.02.06 16:15 5825.60000000 5810.60000000 5787.60000000 5828.10000000 5843.59545355 23.19514516 310 1517934600 2018.02.06 16:30 5811.60000000 5855.50000000 5792.10000000 5866.00000000 5844.72921988 19.84569699 1345 1517935500 2018.02.06 16:45 5856.00000000 5884.00000000 5856.00000000 5905.50000000 5848.46929418 19.28779723 1246 1517936400 2018.02.06 17:00 5884.50000000 5874.50000000 5871.50000000 5907.50000000 5850.94840902 20.17394556 1339 1517937300 2018.02.06 17:15 5875.00000000 5855.50000000 5846.00000000 5880.00000000 5851.38189387 20.19504365 975 1517938200 2018.02.06 17:30 5856.00000000 5856.50000000 5830.60000000 5859.00000000 5851.86933255 19.98590534 501 1517939100 2018.02.06 17:45 5856.00000000 5860.00000000 5855.50000000 5873.50000000 5852.64368183 19.29159486 410 1517940000 2018.02.06 18:00 5859.50000000 5845.00000000 5839.10000000 5860.00000000 5851.91571213 18.95087751 354 1517940900 2018.02.06 18:15 5845.50000000 5841.60000000 5836.60000000 5851.00000000 5850.93326336 18.67414539 327 1517941800 2018.02.06 18:30 5840.60000000 5844.10000000 5833.60000000 5849.50000000 5850.28247637 18.32206647 351 1517942700 2018.02.06 18:45 5843.60000000 5851.00000000 5839.10000000 5862.50000000 5850.35081196 17.48149113 267 1517943600 2018.02.06 19:00 5851.50000000 5872.00000000 5851.50000000 5873.50000000 5852.41263939 16.64062480 143 1517944500 2018.02.06 19:15 5872.50000000 5879.50000000 5866.50000000 5882.50000000 5854.99238802 18.03527483 164 1517945400 2018.02.06 19:30 5878.50000000 5883.50000000 5877.00000000 5895.00000000 5857.70739868 19.65720719 218 1517946300 2018.02.06 19:45 5884.00000000 5883.50000000 5871.50000000 5884.50000000 5860.16383690 21.01938904 103 1517947200 2018.02.06 20:00 5883.00000000 5882.50000000 5866.50000000 5884.00000000 5862.29109053 21.92358825 215 1517948100 2018.02.06 20:15 5882.00000000 5889.00000000 5881.00000000 5890.50000000 5864.83479620 22.50468774 111 1517949000 2018.02.06 20:30 5888.50000000 5875.50000000 5871.00000000 5888.50000000 5865.85052989 22.05326191 127 1517949900 2018.02.06 20:45 5875.50000000 5872.50000000 5869.50000000 5875.50000000 5866.48381276 21.29692098 155 1517950800 2018.02.06 21:00 5871.00000000 5878.50000000 5866.00000000 5878.50000000 5867.62821154 19.50508052 165 1517951700 2018.02.06 21:15 5878.50000000 5861.60000000 5859.10000000 5878.50000000 5867.05409616 14.81875672 134 1517952600 2018.02.06 21:30 5861.10000000 5879.50000000 5859.10000000 5879.50000000 5868.23942033 14.78738280 139 1517953500 2018.02.06 21:45 5880.50000000 5914.50000000 5880.50000000 5914.50000000 5872.64518983 17.80489184 172 1517965200 2018.02.07 01:00 5909.50000000 5930.50000000 5906.00000000 5938.50000000 5878.15517175 22.64265244 523 1517966100 2018.02.07 01:15 5929.50000000 5904.00000000 5901.60000000 5933.50000000 5880.61658396 23.25583916 431 1517967000 2018.02.07 01:30 5905.00000000 5896.20000000 5894.20000000 5910.90000000 5882.10071882 23.15524798 403 1517967900 2018.02.07 01:45 5895.20000000 5896.90000000 5882.50000000 5901.90000000 5883.51017417 23.09164885 430 1517968800 2018.02.07 02:00 5897.40000000 5885.90000000 5884.90000000 5899.20000000 5883.73777663 21.45926915 413 1517969700 2018.02.07 02:15 5884.90000000 5890.90000000 5881.00000000 5893.80000000 5884.41989314 19.36403936 312 1517970600 2018.02.07 02:30 5889.90000000 5908.80000000 5887.00000000 5908.90000000 5886.74180808 17.82328904 356 1517971500 2018.02.07 02:45 5909.80000000 5905.40000000 5905.30000000 5911.00000000 5888.51877874 16.26139541 237 1517972400 2018.02.07 03:00 5904.40000000 5895.60000000 5894.60000000 5905.40000000 5889.19318077 15.83632561 310 1517973300 2018.02.07 03:15 5896.60000000 5890.70000000 5890.70000000 5899.90000000 5889.33668736 15.67252152 272 1517974200 2018.02.07 03:30 5891.70000000 5900.70000000 5889.70000000 5906.50000000 5890.41890761 15.66828798 251 1517975100 2018.02.07 03:45 5899.70000000 5907.40000000 5898.70000000 5907.40000000 5892.03615451 15.83411305 217 1517976000 2018.02.07 04:00 5906.90000000 5904.50000000 5901.50000000 5909.30000000 5893.22318741 15.80080683 167 1517976900 2018.02.07 04:15 5904.40000000 5896.70000000 5895.70000000 5905.40000000 5893.55431242 15.76177681 192 1517977800 2018.02.07 04:30 5895.70000000 5898.60000000 5894.70000000 5902.40000000 5894.03485409 15.20913836 278 1517978700 2018.02.07 04:45 5899.60000000 5892.10000000 5892.00000000 5899.60000000 5893.85058227 14.47155452 172 1517979600 2018.02.07 05:00 5893.10000000 5885.10000000 5885.10000000 5894.10000000 5893.01719349 14.41815243 194 1517980500 2018.02.07 05:15 5884.10000000 5888.60000000 5880.10000000 5888.60000000 5892.59650839 12.82209503 208 1517981400 2018.02.07 05:30 5889.60000000 5888.00000000 5885.60000000 5892.40000000 5892.15874569 12.75667663 124 1517982300 2018.02.07 05:45 5888.50000000 5895.50000000 5887.50000000 5895.50000000 5892.47696038 11.60393489 126 1517983200 2018.02.07 06:00 5896.00000000 5886.60000000 5885.60000000 5898.40000000 5891.91724987 8.26117144 131 1517984100 2018.02.07 06:15 5885.60000000 5882.70000000 5881.70000000 5885.70000000 5891.03941655 8.43243384 128 1517985000 2018.02.07 06:30 5881.70000000 5876.90000000 5875.80000000 5882.70000000 5889.69280545 9.44638546 82 1517985900 2018.02.07 06:45 5875.90000000 5884.50000000 5875.90000000 5885.50000000 5889.19825255 9.57904966 162 1517986800 2018.02.07 07:00 5885.50000000 5864.60000000 5862.60000000 5887.50000000 5886.85556183 11.87421892 292 1517987700 2018.02.07 07:15 5863.60000000 5855.60000000 5848.60000000 5865.60000000 5883.87884166 14.80424857 307 1517988600 2018.02.07 07:30 5854.90000000 5854.90000000 5854.90000000 5854.90000000 5881.11895198 16.09358153 1 1517990400 2018.02.07 08:00 5838.20000000 5839.20000000 5836.20000000 5842.20000000 5877.12667083 18.96629863 80 1517991300 2018.02.07 08:15 5839.70000000 5829.20000000 5829.20000000 5848.20000000 5872.56222599 22.68606318 131 1517992200 2018.02.07 08:30 5828.20000000 5845.20000000 5826.20000000 5845.20000000 5869.95629971 23.98125637 147 1517993100 2018.02.07 08:45 5844.20000000 5843.20000000 5842.70000000 5851.20000000 5867.40808069 24.50922897 111 1517994000 2018.02.07 09:00 5842.20000000 5854.20000000 5841.20000000 5854.20000000 5866.15016824 23.36343502 225 1517994900 2018.02.07 09:15 5855.20000000 5852.20000000 5844.70000000 5857.20000000 5864.82158079 22.26761495 224 1517995800 2018.02.07 09:30 5851.20000000 5841.20000000 5836.20000000 5851.20000000 5862.57190643 22.17810547 203 1517996700 2018.02.07 09:45 5842.20000000 5841.20000000 5836.20000000 5843.20000000 5860.53648677 21.54007652 127 1517997600 2018.02.07 10:00 5840.20000000 5823.80000000 5823.80000000 5840.20000000 5857.03777374 22.39337843 424 1517998500 2018.02.07 10:15 5824.30000000 5846.70000000 5824.30000000 5847.20000000 5856.05322386 21.76336316 400 1517999400 2018.02.07 10:30 5847.20000000 5842.80000000 5842.30000000 5855.20000000 5854.79101207 20.84418379 264 1518000300 2018.02.07 10:45 5843.80000000 5844.30000000 5836.80000000 5844.30000000 5853.79186806 19.66486059 119 1518001200 2018.02.07 11:00 5844.80000000 5836.80000000 5834.80000000 5844.80000000 5852.17359491 17.66132640 43 1518002100 2018.02.07 11:15 5837.30000000 5839.30000000 5834.80000000 5839.80000000 5850.94753825 16.02933122 38 1518003000 2018.02.07 11:30 5838.80000000 5850.30000000 5838.30000000 5850.30000000 5850.88586794 14.36061817 56 1518003900 2018.02.07 11:45 5849.80000000 5847.80000000 5836.30000000 5850.30000000 5850.59197576 13.06066164 85 1518004800 2018.02.07 12:00 5848.30000000 5848.30000000 5846.30000000 5848.30000000 5850.37369235 10.53468908 36 1518005700 2018.02.07 12:15 5848.80000000 5846.80000000 5846.30000000 5851.30000000 5850.03334070 9.86803921 28 1518006600 2018.02.07 12:30 5847.30000000 5843.30000000 5835.80000000 5847.30000000 5849.39207016 9.49592259 132 1518007500 2018.02.07 12:45 5843.80000000 5845.80000000 5843.80000000 5853.30000000 5849.04996824 9.22491847 90 1518008400 2018.02.07 13:00 5846.30000000 5843.30000000 5842.30000000 5848.80000000 5848.50235222 8.71131673 60 1518009300 2018.02.07 13:15 5842.80000000 5849.80000000 5842.30000000 5850.80000000 5848.62593772 7.64149586 75 1518010200 2018.02.07 13:30 5850.30000000 5858.80000000 5850.30000000 5858.80000000 5849.59489603 8.42356923 57 1518011100 2018.02.07 13:45 5858.30000000 5865.30000000 5858.30000000 5866.30000000 5851.09062022 9.69207357 112 1518012000 2018.02.07 14:00 5864.80000000 5871.70000000 5864.80000000 5873.70000000 5853.05341829 11.60599173 106 1518012900 2018.02.07 14:15 5871.20000000 5868.80000000 5863.30000000 5871.20000000 5854.55309274 12.84722657 97 1518013800 2018.02.07 14:30 5867.80000000 5872.70000000 5862.80000000 5873.20000000 5856.28136962 13.90933150 109 1518014700 2018.02.07 14:45 5871.80000000 5871.80000000 5864.30000000 5873.30000000 5857.75933442 14.56709587 238 1518015600 2018.02.07 15:00 5872.30000000 5865.30000000 5863.30000000 5872.30000000 5858.47749305 12.83568288 141 1518016500 2018.02.07 15:15 5864.30000000 5868.30000000 5864.30000000 5869.80000000 5859.41296990 13.10626022 79 1518017400 2018.02.07 15:30 5867.80000000 5864.80000000 5864.30000000 5869.80000000 5859.92602039 12.80810642 83 1518018300 2018.02.07 15:45 5863.80000000 5866.80000000 5856.30000000 5868.30000000 5860.58068511 12.62501005 197 1518019200 2018.02.07 16:00 5865.80000000 5865.30000000 5861.80000000 5866.80000000 5861.03014367 11.61922771 59 1518020100 2018.02.07 16:15 5864.80000000 5869.80000000 5863.80000000 5870.30000000 5861.86536808 10.90550125 80 1518021000 2018.02.07 16:30 5869.30000000 5877.80000000 5864.30000000 5884.80000000 5863.38295208 11.44708844 758 1518021900 2018.02.07 16:45 5878.30000000 5887.30000000 5870.30000000 5890.20000000 5865.66076616 12.50186005 380 1518022800 2018.02.07 17:00 5886.80000000 5893.70000000 5883.30000000 5895.20000000 5868.33116939 13.85440063 331 1518023700 2018.02.07 17:15 5894.20000000 5887.80000000 5887.80000000 5897.70000000 5870.18534373 14.01516238 321 1518024600 2018.02.07 17:30 5888.80000000 5888.30000000 5886.30000000 5893.70000000 5871.91054909 13.53532121 285 1518025500 2018.02.07 17:45 5887.80000000 5901.20000000 5886.80000000 5902.70000000 5874.70002060 14.13092758 176 1518026400 2018.02.07 18:00 5902.20000000 5910.70000000 5899.70000000 5910.70000000 5878.12859007 14.92735482 419 1518027300 2018.02.07 18:15 5911.70000000 5899.20000000 5897.80000000 5912.70000000 5880.13539102 14.50403994 251 1518028200 2018.02.07 18:30 5898.70000000 5899.30000000 5890.30000000 5900.20000000 5881.96059187 14.51017792 249 1518029100 2018.02.07 18:45 5899.80000000 5905.20000000 5892.80000000 5905.20000000 5884.17386884 15.14343853 240 1518030000 2018.02.07 19:00 5904.70000000 5904.70000000 5901.80000000 5911.20000000 5886.12873847 15.78925947 178 1518030900 2018.02.07 19:15 5905.20000000 5901.30000000 5895.30000000 5905.20000000 5887.57362052 15.84160509 96 1518031800 2018.02.07 19:30 5901.80000000 5889.80000000 5885.80000000 5902.30000000 5887.78565666 15.52060807 132 1518032700 2018.02.07 19:45 5889.30000000 5882.30000000 5881.80000000 5892.80000000 5887.26321317 15.11585088 283 1518033600 2018.02.07 20:00 5882.80000000 5867.30000000 5864.80000000 5887.30000000 5885.36195477 15.00600117 235 1518034500 2018.02.07 20:15 5866.80000000 5870.00000000 5860.80000000 5877.30000000 5883.89891146 15.10877045 316 1518035400 2018.02.07 20:30 5869.50000000 5883.00000000 5867.00000000 5883.50000000 5883.81330085 14.51577372 154 1518036300 2018.02.07 20:45 5882.50000000 5874.50000000 5870.00000000 5883.50000000 5882.92631981 14.44481494 86 1518037200 2018.02.07 21:00 5873.50000000 5868.00000000 5861.00000000 5873.50000000 5881.50476555 14.86184708 114 1518038100 2018.02.07 21:15 5868.50000000 5875.50000000 5866.00000000 5875.50000000 5880.93288311 14.96589295 157 1518039000 2018.02.07 21:30 5875.00000000 5867.50000000 5867.50000000 5876.00000000 5879.65356091 15.86799471 174 1518039900 2018.02.07 21:45 5868.00000000 5868.50000000 5857.00000000 5868.50000000 5878.59131702 16.48004974 312 1518051600 2018.02.08 01:00 5831.50000000 5842.50000000 5823.50000000 5843.50000000 5875.15404873 19.40549360 474 1518052500 2018.02.08 01:15 5843.00000000 5856.80000000 5837.80000000 5859.10000000 5873.40604409 20.37490244 590 1518053400 2018.02.08 01:30 5857.80000000 5853.30000000 5850.10000000 5862.80000000 5871.49118275 21.38041474 442 1518054300 2018.02.08 01:45 5853.80000000 5841.40000000 5837.90000000 5855.40000000 5868.62535582 22.45025445 236 1518055200 2018.02.08 02:00 5840.90000000 5863.90000000 5840.80000000 5865.00000000 5868.17532193 20.57150408 261 1518056100 2018.02.08 02:15 5862.90000000 5859.40000000 5858.40000000 5870.10000000 5867.33957698 19.71953827 180 1518057000 2018.02.08 02:30 5858.40000000 5865.10000000 5858.40000000 5875.90000000 5867.12628394 18.44101701 219 1518057900 2018.02.08 02:45 5864.70000000 5871.20000000 5864.10000000 5872.20000000 5867.51425690 16.31282822 246 1518058800 2018.02.08 03:00 5872.20000000 5877.40000000 5872.20000000 5881.30000000 5868.45575624 14.14450245 137 1518059700 2018.02.08 03:15 5876.40000000 5866.80000000 5864.70000000 5877.50000000 5868.29806517 12.07885697 120 1518060600 2018.02.08 03:30 5865.80000000 5866.90000000 5860.00000000 5870.40000000 5868.16491611 11.05906518 225 1518061500 2018.02.08 03:45 5866.80000000 5874.80000000 5865.80000000 5874.80000000 5868.79682886 10.86468065 149 1518062400 2018.02.08 04:00 5874.70000000 5867.80000000 5865.90000000 5874.70000000 5868.70189278 10.83525742 175 1518063300 2018.02.08 04:15 5867.30000000 5866.90000000 5862.90000000 5868.90000000 5868.53028394 10.79036546 136 1518064200 2018.02.08 04:30 5867.90000000 5871.70000000 5865.90000000 5874.70000000 5868.83216166 10.42551124 123 1518065100 2018.02.08 04:45 5870.70000000 5874.00000000 5869.80000000 5874.80000000 5869.32433674 10.60492095 68 1518066000 2018.02.08 05:00 5875.00000000 5873.20000000 5871.10000000 5877.90000000 5869.69344753 10.78362016 100 1518066900 2018.02.08 05:15 5873.70000000 5874.90000000 5870.60000000 5875.10000000 5870.18930967 10.98445315 153 1518067800 2018.02.08 05:30 5874.40000000 5878.80000000 5873.90000000 5881.70000000 5871.00937541 11.48619817 128 1518068700 2018.02.08 05:45 5879.80000000 5879.50000000 5871.70000000 5882.50000000 5871.81800633 11.97782758 115 1518069600 2018.02.08 06:00 5878.50000000 5886.10000000 5875.60000000 5886.20000000 5873.17819620 11.02632312 114 1518070500 2018.02.08 06:15 5885.10000000 5887.90000000 5885.10000000 5893.70000000 5874.58027275 11.39042893 98 1518071400 2018.02.08 06:30 5887.00000000 5884.20000000 5883.20000000 5891.00000000 5875.49643725 10.86442302 83 1518072300 2018.02.08 06:45 5885.20000000 5888.60000000 5884.70000000 5892.80000000 5876.74439561 8.59634823 84 1518073200 2018.02.08 07:00 5887.60000000 5887.60000000 5883.60000000 5893.60000000 5877.77826269 8.71360029 212 1518074100 2018.02.08 07:15 5886.60000000 5874.70000000 5873.70000000 5887.60000000 5877.48509482 7.64854069 150 1518075000 2018.02.08 07:30 5874.00000000 5874.00000000 5874.00000000 5874.00000000 5877.15318103 7.12703303 1 1518076800 2018.02.08 08:00 5875.30000000 5874.80000000 5866.80000000 5875.30000000 5876.92906855 7.00502360 60 1518077700 2018.02.08 08:15 5874.30000000 5877.80000000 5871.30000000 5880.30000000 5877.01201440 7.01191538 140 1518078600 2018.02.08 08:30 5878.30000000 5874.80000000 5874.30000000 5880.30000000 5876.80134636 6.64948103 62 1518079500 2018.02.08 08:45 5875.30000000 5872.80000000 5871.30000000 5877.80000000 5876.42026576 6.37162943 78 1518080400 2018.02.08 09:00 5873.30000000 5874.30000000 5872.80000000 5878.30000000 5876.21833568 6.40741222 179 1518081300 2018.02.08 09:15 5873.30000000 5871.30000000 5869.80000000 5876.30000000 5875.74992276 6.32793443 125 1518082200 2018.02.08 09:30 5870.30000000 5868.30000000 5860.30000000 5871.80000000 5875.04040631 6.46830191 194 1518083100 2018.02.08 09:45 5867.80000000 5865.30000000 5862.30000000 5872.30000000 5874.11274856 7.12671199 205 1518084000 2018.02.08 10:00 5864.30000000 5870.30000000 5861.80000000 5874.30000000 5873.74962965 7.32911166 314 1518084900 2018.02.08 10:15 5870.80000000 5870.80000000 5867.80000000 5875.30000000 5873.46871254 7.48003871 221 1518085800 2018.02.08 10:30 5870.30000000 5874.80000000 5868.30000000 5874.80000000 5873.59550183 7.42291206 171 1518086700 2018.02.08 10:45 5874.30000000 5869.30000000 5868.30000000 5878.30000000 5873.18640641 7.55626206 137 1518087600 2018.02.08 11:00 5868.80000000 5872.60000000 5865.80000000 5876.10000000 5873.13055818 7.44582296 195 1518088500 2018.02.08 11:15 5873.10000000 5872.60000000 5871.10000000 5877.10000000 5873.08002883 6.87530870 124 1518089400 2018.02.08 11:30 5873.10000000 5867.10000000 5867.10000000 5877.10000000 5872.51050228 6.30795546 161 1518090300 2018.02.08 11:45 5867.60000000 5867.10000000 5865.60000000 5871.10000000 5871.99521635 5.97079121 132 1518091200 2018.02.08 12:00 5866.60000000 5857.70000000 5851.20000000 5867.10000000 5870.63376717 5.80313239 235 1518092100 2018.02.08 12:15 5857.20000000 5862.60000000 5852.20000000 5867.60000000 5869.86864649 4.80843148 151 1518093000 2018.02.08 12:30 5863.10000000 5859.20000000 5859.20000000 5864.20000000 5868.85258492 5.35632408 121 1518093900 2018.02.08 12:45 5858.20000000 5849.20000000 5847.20000000 5858.20000000 5866.98091016 7.02604357 162 1518094800 2018.02.08 13:00 5850.20000000 5850.20000000 5844.20000000 5851.20000000 5865.38272824 8.01860699 136 1518095700 2018.02.08 13:15 5851.20000000 5859.20000000 5848.20000000 5860.20000000 5864.79389698 7.75454592 104 1518096600 2018.02.08 13:30 5860.20000000 5855.70000000 5852.20000000 5863.20000000 5863.92781155 7.82749411 143 1518097500 2018.02.08 13:45 5856.20000000 5855.70000000 5854.20000000 5860.20000000 5863.14421045 7.90493996 120 1518098400 2018.02.08 14:00 5855.20000000 5860.70000000 5855.20000000 5866.20000000 5862.91142851 7.55048546 196 1518099300 2018.02.08 14:15 5861.20000000 5862.20000000 5860.70000000 5869.20000000 5862.84367341 7.32155340 180 1518100200 2018.02.08 14:30 5862.70000000 5867.20000000 5861.20000000 5868.20000000 5863.25856166 7.26042151 184 1518101100 2018.02.08 14:45 5868.20000000 5865.20000000 5863.20000000 5870.70000000 5863.44346055 7.25601849 187 1518102000 2018.02.08 15:00 5865.70000000 5863.20000000 5858.20000000 5868.20000000 5863.42027383 7.09136567 272 1518102900 2018.02.08 15:15 5863.70000000 5871.70000000 5863.20000000 5874.70000000 5864.20881918 7.21279569 180 1518103800 2018.02.08 15:30 5872.20000000 5870.20000000 5870.20000000 5878.20000000 5864.77940783 7.07074319 158 1518104700 2018.02.08 15:45 5869.70000000 5874.20000000 5868.20000000 5875.20000000 5865.67660708 7.55611759 160 1518105600 2018.02.08 16:00 5873.70000000 5875.20000000 5872.20000000 5878.20000000 5866.58359688 8.02232339 152 1518106500 2018.02.08 16:15 5874.70000000 5870.20000000 5868.20000000 5875.20000000 5866.92801623 8.10317502 77 1518107400 2018.02.08 16:30 5871.20000000 5854.70000000 5854.20000000 5872.20000000 5865.76344325 8.02061807 679 1518108300 2018.02.08 16:45 5854.20000000 5860.20000000 5848.20000000 5868.20000000 5865.23359152 7.89394286 718 1518109200 2018.02.08 17:00 5860.70000000 5860.20000000 5855.20000000 5868.20000000 5864.75420185 7.62913681 722 1518110100 2018.02.08 17:15 5859.70000000 5848.20000000 5846.20000000 5868.20000000 5863.17761120 8.01825895 605 1518111000 2018.02.08 17:30 5847.20000000 5845.20000000 5843.70000000 5855.20000000 5861.46545775 8.65326352 571 1518111900 2018.02.08 17:45 5846.20000000 5838.20000000 5833.20000000 5849.20000000 5859.24969987 9.72101720 494 1518112800 2018.02.08 18:00 5839.20000000 5833.30000000 5832.30000000 5846.20000000 5856.77829988 11.47022029 556 1518113700 2018.02.08 18:15 5833.80000000 5823.30000000 5823.30000000 5837.20000000 5853.58989037 14.26811862 544 1518114600 2018.02.08 18:30 5824.30000000 5829.30000000 5821.30000000 5838.20000000 5851.27656748 15.85177478 632 1518115500 2018.02.08 18:45 5828.30000000 5832.30000000 5825.30000000 5842.20000000 5849.46927533 16.90906474 622 1518116400 2018.02.08 19:00 5832.80000000 5822.30000000 5822.30000000 5835.80000000 5846.88172530 18.52478512 411 1518117300 2018.02.08 19:15 5823.30000000 5810.80000000 5804.30000000 5824.30000000 5843.44537051 20.85565051 478 1518118200 2018.02.08 19:30 5810.30000000 5807.30000000 5804.30000000 5820.30000000 5840.00295427 22.66327775 662 1518119100 2018.02.08 19:45 5806.30000000 5790.30000000 5778.30000000 5808.30000000 5835.26933958 25.80288455 620 1518120000 2018.02.08 20:00 5789.80000000 5788.80000000 5778.80000000 5795.80000000 5830.84368819 28.26345290 330 1518120900 2018.02.08 20:15 5788.30000000 5784.80000000 5784.80000000 5801.80000000 5826.45857503 29.75524572 626 1518121800 2018.02.08 20:30 5785.30000000 5809.80000000 5784.30000000 5810.80000000 5824.87204408 28.75127395 375 1518122700 2018.02.08 20:45 5810.30000000 5813.90000000 5806.50000000 5818.80000000 5823.82708750 26.88166575 183 1518123600 2018.02.08 21:00 5813.30000000 5809.90000000 5799.00000000 5813.90000000 5822.50069821 24.69030590 216 1518124500 2018.02.08 21:15 5809.40000000 5801.00000000 5799.50000000 5819.90000000 5820.45301267 22.93425385 141 1518125400 2018.02.08 21:30 5800.50000000 5797.00000000 5791.50000000 5802.00000000 5818.21939241 22.34205080 195 1518126300 2018.02.08 21:45 5796.50000000 5795.00000000 5788.50000000 5803.50000000 5816.00802171 20.92132403 228 1518138000 2018.02.09 01:00 5789.20000000 5788.70000000 5781.20000000 5797.70000000 5813.40725774 19.25886904 459 1518138900 2018.02.09 01:15 5787.70000000 5796.00000000 5784.20000000 5797.00000000 5811.74942367 17.88380481 312 1518139800 2018.02.09 01:30 5795.00000000 5791.50000000 5790.50000000 5802.10000000 5809.82090713 16.56254465 264 1518140700 2018.02.09 01:45 5791.60000000 5791.00000000 5791.00000000 5796.80000000 5808.02843978 15.51169206 228 1518141600 2018.02.09 02:00 5790.00000000 5807.50000000 5783.30000000 5810.90000000 5807.97811218 14.43412134 321 1518142500 2018.02.09 02:15 5808.00000000 5801.50000000 5800.40000000 5811.80000000 5807.36114912 13.90967009 202 1518143400 2018.02.09 02:30 5802.50000000 5803.80000000 5799.60000000 5806.60000000 5807.02199206 12.90869346 131 1518144300 2018.02.09 02:45 5802.80000000 5808.20000000 5796.80000000 5809.20000000 5807.13418329 11.66742393 195 1518145200 2018.02.09 03:00 5807.70000000 5817.30000000 5803.70000000 5825.10000000 5808.10235631 11.96588298 186 1518146100 2018.02.09 03:15 5818.30000000 5823.50000000 5818.20000000 5829.20000000 5809.56879857 13.29121988 227 1518147000 2018.02.09 03:30 5824.00000000 5832.20000000 5812.80000000 5832.20000000 5811.72415108 15.38695413 282 1518147900 2018.02.09 03:45 5831.70000000 5817.60000000 5817.50000000 5832.20000000 5812.28375574 14.98495862 230 1518148800 2018.02.09 04:00 5816.60000000 5802.00000000 5799.90000000 5816.60000000 5811.30435043 13.71824434 255 1518149700 2018.02.09 04:15 5801.00000000 5813.80000000 5800.00000000 5817.30000000 5811.54203135 12.48707603 203 1518150600 2018.02.09 04:30 5814.30000000 5814.10000000 5806.40000000 5814.30000000 5811.78564741 12.59873445 183 1518151500 2018.02.09 04:45 5813.10000000 5813.10000000 5805.30000000 5815.00000000 5811.91082384 12.64896246 207 1518152400 2018.02.09 05:00 5812.60000000 5822.00000000 5812.10000000 5822.00000000 5812.87169776 13.24959539 255 1518153300 2018.02.09 05:15 5821.00000000 5827.90000000 5821.00000000 5833.60000000 5814.30296464 13.97360964 199 1518154200 2018.02.09 05:30 5828.90000000 5834.20000000 5828.90000000 5844.60000000 5816.19792039 14.82615609 226 1518155100 2018.02.09 05:45 5835.20000000 5834.50000000 5829.40000000 5842.30000000 5817.94097559 15.22164748 185 1518156000 2018.02.09 06:00 5835.50000000 5843.40000000 5832.50000000 5846.00000000 5820.36564458 15.57831209 158 1518156900 2018.02.09 06:15 5842.40000000 5835.80000000 5832.70000000 5847.50000000 5821.83558320 15.41802556 174 1518157800 2018.02.09 06:30 5836.80000000 5835.10000000 5829.10000000 5837.80000000 5823.09886099 14.47238717 157 1518158700 2018.02.09 06:45 5835.60000000 5836.20000000 5832.20000000 5839.00000000 5824.34658851 13.14716384 135 1518159600 2018.02.09 07:00 5837.20000000 5832.20000000 5830.20000000 5840.20000000 5825.09453246 12.85234313 247 1518160500 2018.02.09 07:15 5833.20000000 5817.70000000 5807.70000000 5835.20000000 5824.39029128 11.74527036 235 1518161400 2018.02.09 07:30 5817.40000000 5817.40000000 5817.40000000 5817.40000000 5823.72454925 10.90872550 1 1518163200 2018.02.09 08:00 5817.80000000 5821.80000000 5817.40000000 5825.80000000 5823.54125884 10.36753384 68 1518164100 2018.02.09 08:15 5822.80000000 5814.30000000 5813.80000000 5822.80000000 5822.66113895 10.59078593 105 1518165000 2018.02.09 08:30 5813.80000000 5812.80000000 5811.30000000 5815.80000000 5821.72198286 10.96403388 126 1518165900 2018.02.09 08:45 5813.80000000 5808.30000000 5802.80000000 5813.80000000 5820.44369878 11.30875861 123 1518166800 2018.02.09 09:00 5807.80000000 5819.80000000 5806.30000000 5820.30000000 5820.38239414 11.30484508 220 1518167700 2018.02.09 09:15 5820.80000000 5827.80000000 5819.80000000 5830.80000000 5821.08883279 10.43491022 129 1518168600 2018.02.09 09:30 5828.30000000 5824.30000000 5819.80000000 5828.80000000 5821.39465824 10.23088900 156 1518169500 2018.02.09 09:45 5823.80000000 5825.80000000 5818.80000000 5828.80000000 5821.81421460 9.99734836 146 1518170400 2018.02.09 10:00 5826.30000000 5818.80000000 5817.80000000 5831.30000000 5821.52714654 9.94011032 287 1518171300 2018.02.09 10:15 5818.30000000 5822.30000000 5812.80000000 5823.80000000 5821.60075163 9.91171568 112 1518172200 2018.02.09 10:30 5821.80000000 5821.30000000 5821.30000000 5829.30000000 5821.57210862 9.82186530 134 1518173100 2018.02.09 10:45 5821.80000000 5821.80000000 5820.80000000 5826.80000000 5821.59381256 9.40046763 99 1518174000 2018.02.09 11:00 5821.30000000 5822.30000000 5818.80000000 5822.80000000 5821.66106851 8.93036875 50 1518174900 2018.02.09 11:15 5821.80000000 5813.30000000 5812.30000000 5821.80000000 5820.86477627 7.84323189 67 1518175800 2018.02.09 11:30 5812.80000000 5819.30000000 5811.30000000 5819.80000000 5820.71574996 7.12291746 165 1518176700 2018.02.09 11:45 5818.80000000 5813.30000000 5806.80000000 5819.80000000 5820.00948806 6.58717260 215 1518177600 2018.02.09 12:00 5813.80000000 5806.30000000 5803.80000000 5814.30000000 5818.70382253 6.23441072 150 1518178500 2018.02.09 12:15 5805.80000000 5815.80000000 5797.80000000 5816.30000000 5818.42726800 5.47665841 168 1518179400 2018.02.09 12:30 5815.30000000 5816.30000000 5814.30000000 5819.30000000 5818.22467105 5.48856348 82 1518180300 2018.02.09 12:45 5816.80000000 5808.30000000 5807.80000000 5816.80000000 5817.27946428 5.90904817 120 1518181200 2018.02.09 13:00 5808.80000000 5798.80000000 5798.80000000 5809.80000000 5815.51951530 7.17630815 110 1518182100 2018.02.09 13:15 5799.30000000 5791.30000000 5790.80000000 5800.30000000 5813.21289480 9.24788782 172 1518183000 2018.02.09 13:30 5790.80000000 5786.30000000 5779.30000000 5791.30000000 5810.64976196 11.52037893 229 1518183900 2018.02.09 13:45 5785.80000000 5786.30000000 5775.30000000 5787.80000000 5808.33073701 13.35106938 197 1518184800 2018.02.09 14:00 5785.80000000 5774.80000000 5774.80000000 5789.80000000 5805.13733349 15.91787963 181 1518185700 2018.02.09 14:15 5774.30000000 5763.30000000 5762.80000000 5778.80000000 5801.15282554 18.70619212 128 1518186600 2018.02.09 14:30 5764.80000000 5758.90000000 5755.90000000 5768.80000000 5797.12874691 21.29215572 207 1518187500 2018.02.09 14:45 5759.40000000 5764.30000000 5755.90000000 5773.30000000 5794.00219959 22.38508496 210 1518188400 2018.02.09 15:00 5764.80000000 5764.30000000 5760.40000000 5769.30000000 5791.17341867 23.39891178 238 1518189300 2018.02.09 15:15 5764.80000000 5764.40000000 5761.40000000 5769.80000000 5788.62356928 23.74133841 203 1518190200 2018.02.09 15:30 5763.90000000 5767.90000000 5756.90000000 5772.80000000 5786.64989601 23.50265501 162 1518191100 2018.02.09 15:45 5768.40000000 5780.80000000 5764.40000000 5781.30000000 5786.09276306 22.29934521 258 1518192000 2018.02.09 16:00 5780.30000000 5772.80000000 5772.30000000 5783.80000000 5784.82678562 21.16223228 157 1518192900 2018.02.09 16:15 5773.30000000 5771.40000000 5768.40000000 5778.30000000 5783.54804414 20.53241452 147 1518193800 2018.02.09 16:30 5772.40000000 5772.90000000 5757.90000000 5784.80000000 5782.53394470 19.10842510 986 1518194700 2018.02.09 16:45 5773.40000000 5779.80000000 5768.40000000 5786.80000000 5782.27356901 17.83530363 1179 1518195600 2018.02.09 17:00 5779.30000000 5760.40000000 5758.90000000 5782.30000000 5780.19037196 17.54528070 1074 1518196500 2018.02.09 17:15 5759.90000000 5761.90000000 5755.40000000 5768.90000000 5778.44843177 15.93696239 756 1518197400 2018.02.09 17:30 5762.40000000 5739.90000000 5736.90000000 5763.90000000 5774.77715256 15.27587565 812 1518198300 2018.02.09 17:45 5738.90000000 5739.40000000 5719.90000000 5749.40000000 5771.40789993 14.79417998 1318 1518199200 2018.02.09 18:00 5739.90000000 5742.40000000 5735.90000000 5752.90000000 5768.64524280 14.41070744 357 1518200100 2018.02.09 18:15 5742.90000000 5730.40000000 5724.40000000 5743.40000000 5765.00283872 15.34652884 306 1518201000 2018.02.09 18:30 5729.90000000 5733.40000000 5727.90000000 5745.90000000 5761.99304456 15.83216297 494 1518201900 2018.02.09 18:45 5733.90000000 5719.90000000 5718.40000000 5733.90000000 5757.98418317 17.17806653 679 1518202800 2018.02.09 19:00 5720.90000000 5698.40000000 5697.40000000 5721.90000000 5752.30949906 21.19813056 1013 1518203700 2018.02.09 19:15 5698.90000000 5698.90000000 5698.40000000 5719.40000000 5747.22288010 24.49027184 725 1518204600 2018.02.09 19:30 5699.40000000 5692.90000000 5691.90000000 5709.40000000 5742.04927247 27.81188421 376 1518205500 2018.02.09 19:45 5691.90000000 5714.90000000 5686.90000000 5716.40000000 5739.46362748 28.44961766 673 1518206400 2018.02.09 20:00 5713.90000000 5686.40000000 5682.40000000 5715.40000000 5734.40994867 31.06515128 346 1518207300 2018.02.09 20:15 5685.40000000 5682.40000000 5678.90000000 5695.40000000 5729.45662022 33.30293999 374 1518208200 2018.02.09 20:30 5681.40000000 5680.40000000 5669.90000000 5687.40000000 5724.78456115 34.78960293 164 1518209100 2018.02.09 20:45 5680.90000000 5705.40000000 5680.90000000 5720.90000000 5722.93841247 33.04519369 254 1518210000 2018.02.09 21:00 5704.80000000 5739.40000000 5704.80000000 5750.90000000 5724.50618271 31.13260165 375 1518210900 2018.02.09 21:15 5739.90000000 5743.90000000 5736.40000000 5771.90000000 5726.35321293 29.58646087 340 1518211800 2018.02.09 21:30 5744.40000000 5742.90000000 5731.90000000 5748.90000000 5727.92909741 28.08036353 235 1518212700 2018.02.09 21:45 5743.40000000 5742.40000000 5741.40000000 5757.90000000 5729.30727861 26.08610118 174 1518397200 2018.02.12 01:00 5822.40000000 5813.40000000 5812.40000000 5825.40000000 5737.31610922 33.34144640 388 1518398100 2018.02.12 01:15 5812.40000000 5807.10000000 5801.70000000 5816.30000000 5743.96219406 38.68823738 288 1518399000 2018.02.12 01:30 5807.60000000 5813.30000000 5798.50000000 5813.80000000 5750.56579462 44.11489902 291 1518399900 2018.02.12 01:45 5812.80000000 5822.60000000 5811.70000000 5823.60000000 5757.42619514 49.52340798 273 1518400800 2018.02.12 02:00 5823.10000000 5799.30000000 5799.30000000 5823.10000000 5761.41417655 51.93000335 189 1518401700 2018.02.12 02:15 5800.30000000 5801.80000000 5789.90000000 5803.40000000 5765.26044545 53.80210277 165 1518402600 2018.02.12 02:30 5800.80000000 5799.90000000 5794.90000000 5801.80000000 5768.55945065 55.19620841 175 1518403500 2018.02.12 02:45 5800.90000000 5805.60000000 5799.90000000 5806.60000000 5772.08712201 56.06506269 126 1518404400 2018.02.12 03:00 5804.60000000 5804.50000000 5803.50000000 5808.30000000 5775.17406277 55.13761933 96 1518405300 2018.02.12 03:15 5805.50000000 5803.50000000 5799.60000000 5805.50000000 5777.87177108 53.64696494 124 1518406200 2018.02.12 03:30 5804.50000000 5809.30000000 5800.50000000 5811.30000000 5780.86493574 51.44783479 176 1518407100 2018.02.12 03:45 5810.30000000 5815.20000000 5809.30000000 5816.20000000 5784.13494186 50.63487672 93 1518408000 2018.02.12 04:00 5814.70000000 5813.50000000 5813.40000000 5818.30000000 5786.93161406 46.64233722 141 1518408900 2018.02.12 04:15 5814.00000000 5823.30000000 5813.50000000 5823.30000000 5790.39526987 41.53651581 120 1518409800 2018.02.12 04:30 5822.30000000 5820.70000000 5820.70000000 5824.40000000 5793.28143464 34.19169402 49 1518410700 2018.02.12 04:45 5821.70000000 5819.80000000 5816.90000000 5822.70000000 5795.80701229 28.37812957 70 1518411600 2018.02.12 05:00 5819.30000000 5817.90000000 5813.80000000 5819.30000000 5797.91110636 25.55838170 70 1518412500 2018.02.12 05:15 5817.80000000 5821.60000000 5817.80000000 5822.70000000 5800.16719147 22.56267192 87 1518413400 2018.02.12 05:30 5822.10000000 5830.60000000 5822.10000000 5831.60000000 5803.06555419 18.62977196 57 1518414300 2018.02.12 05:45 5830.70000000 5831.50000000 5826.70000000 5832.50000000 5805.77359665 12.37363836 78 1518415200 2018.02.12 06:00 5830.50000000 5838.40000000 5827.60000000 5838.50000000 5808.88087316 12.48705593 67 1518416100 2018.02.12 06:15 5837.90000000 5828.30000000 5826.30000000 5841.20000000 5810.73031381 12.31258599 82 1518417000 2018.02.12 06:30 5827.30000000 5822.20000000 5819.20000000 5830.20000000 5811.82266487 12.10330935 80 1518417900 2018.02.12 06:45 5823.20000000 5821.40000000 5820.20000000 5827.90000000 5812.73479203 11.73555306 75 1518418800 2018.02.12 07:00 5820.40000000 5810.40000000 5810.40000000 5822.40000000 5812.51243088 11.44132957 194 1518419700 2018.02.12 07:15 5811.40000000 5806.40000000 5804.40000000 5812.40000000 5811.93029461 11.52522429 155 1518420600 2018.02.12 07:30 5806.40000000 5806.40000000 5806.40000000 5806.40000000 5811.40359988 11.54532002 9 1518422400 2018.02.12 08:00 5806.40000000 5809.00000000 5805.00000000 5809.00000000 5811.17468561 11.61171713 45 1518423300 2018.02.12 08:15 5808.00000000 5804.00000000 5804.00000000 5808.00000000 5810.49138222 12.02171590 62 1518424200 2018.02.12 08:30 5803.00000000 5802.00000000 5800.00000000 5804.00000000 5809.68267915 12.56289363 51 1518425100 2018.02.12 08:45 5802.50000000 5799.00000000 5798.00000000 5803.00000000 5808.66528114 13.40194365 52 1518426000 2018.02.12 09:00 5799.50000000 5798.00000000 5797.00000000 5802.00000000 5807.64954007 14.12598256 111 1518426900 2018.02.12 09:15 5797.00000000 5802.00000000 5797.00000000 5802.00000000 5807.11148864 14.43333957 97 1518427800 2018.02.12 09:30 5802.50000000 5801.50000000 5800.00000000 5804.00000000 5806.57706115 14.31900776 60 1518428700 2018.02.12 09:45 5801.00000000 5804.00000000 5801.00000000 5804.50000000 5806.33162675 14.10530607 62 1518429600 2018.02.12 10:00 5803.50000000 5803.50000000 5793.50000000 5804.00000000 5806.06194802 13.92511528 166 1518430500 2018.02.12 10:15 5804.00000000 5808.00000000 5802.00000000 5808.00000000 5806.24652440 13.59339294 99 1518431400 2018.02.12 10:30 5809.00000000 5820.00000000 5808.00000000 5820.00000000 5807.55637921 12.97037222 161 1518432300 2018.02.12 10:45 5819.50000000 5819.50000000 5819.00000000 5826.00000000 5808.69386691 11.85366003 117 1518433200 2018.02.12 11:00 5820.00000000 5826.00000000 5820.00000000 5833.00000000 5810.34207006 11.08804770 144 1518434100 2018.02.12 11:15 5826.50000000 5817.50000000 5815.00000000 5826.50000000 5811.02377767 9.29811718 139 1518435000 2018.02.12 11:30 5817.00000000 5819.00000000 5816.00000000 5822.50000000 5811.78341790 8.76699765 115 1518435900 2018.02.12 11:45 5819.50000000 5825.00000000 5818.50000000 5826.00000000 5813.04214000 9.26907004 89 1518436800 2018.02.12 12:00 5826.00000000 5822.00000000 5820.00000000 5826.00000000 5813.89526952 9.59586569 99 1518437700 2018.02.12 12:15 5821.50000000 5814.00000000 5813.00000000 5821.50000000 5813.90524386 9.56772511 102 1518438600 2018.02.12 12:30 5813.00000000 5812.50000000 5809.00000000 5816.50000000 5813.77141111 9.37917488 94 1518439500 2018.02.12 12:45 5812.00000000 5812.50000000 5807.50000000 5815.00000000 5813.65032433 9.20131792 87 1518440400 2018.02.12 13:00 5813.00000000 5812.00000000 5811.00000000 5815.50000000 5813.49315059 9.10725918 56 1518441300 2018.02.12 13:15 5813.00000000 5814.00000000 5813.00000000 5816.00000000 5813.54142196 8.86758813 59 1518442200 2018.02.12 13:30 5814.50000000 5812.00000000 5809.00000000 5815.50000000 5813.39461987 8.46705619 71 1518443100 2018.02.12 13:45 5811.00000000 5809.00000000 5808.00000000 5814.00000000 5812.97608464 7.86170717 88 1518444000 2018.02.12 14:00 5809.50000000 5809.50000000 5808.00000000 5813.50000000 5812.64502896 7.17201118 76 1518444900 2018.02.12 14:15 5809.00000000 5811.50000000 5808.50000000 5816.00000000 5812.53597859 6.78738121 81 1518445800 2018.02.12 14:30 5811.00000000 5802.60000000 5802.10000000 5811.50000000 5811.58969491 6.92986224 91 1518446700 2018.02.12 14:45 5803.10000000 5807.10000000 5801.10000000 5807.10000000 5811.16210492 6.94802403 78 1518447600 2018.02.12 15:00 5806.10000000 5809.60000000 5804.10000000 5810.60000000 5811.01333302 6.81008662 118 1518448500 2018.02.12 15:15 5809.10000000 5811.10000000 5807.60000000 5811.10000000 5811.02158702 6.77267511 71 1518449400 2018.02.12 15:30 5811.60000000 5810.10000000 5809.60000000 5813.60000000 5810.93381683 6.51005493 52 1518450300 2018.02.12 15:45 5809.60000000 5800.10000000 5799.60000000 5811.10000000 5809.90202475 7.04340385 199 1518451200 2018.02.12 16:00 5800.60000000 5790.60000000 5790.10000000 5803.10000000 5808.06373668 7.93784020 194 1518452100 2018.02.12 16:15 5790.10000000 5799.10000000 5783.60000000 5802.60000000 5807.21004747 8.17869302 170 1518453000 2018.02.12 16:30 5798.60000000 5812.10000000 5798.10000000 5814.10000000 5807.67575724 7.67609126 511 1518453900 2018.02.12 16:45 5812.60000000 5794.10000000 5792.60000000 5814.10000000 5806.38282797 7.50680957 471 1518454800 2018.02.12 17:00 5794.60000000 5793.60000000 5788.10000000 5806.10000000 5805.16541579 7.41344521 539 1518455700 2018.02.12 17:15 5793.10000000 5791.60000000 5779.60000000 5795.10000000 5803.87347143 7.96232150 617 1518456600 2018.02.12 17:30 5792.10000000 5795.60000000 5787.10000000 5805.10000000 5803.08552177 8.08226711 539 1518457500 2018.02.12 17:45 5795.10000000 5811.10000000 5794.10000000 5811.60000000 5803.84880541 7.87640901 505 1518458400 2018.02.12 18:00 5810.60000000 5817.10000000 5802.10000000 5818.10000000 5805.11082394 8.12361732 357 1518459300 2018.02.12 18:15 5816.60000000 5812.60000000 5811.10000000 5818.60000000 5805.82407880 8.09360025 284 1518460200 2018.02.12 18:30 5812.10000000 5814.10000000 5808.60000000 5818.10000000 5806.61226177 8.29280956 313 1518461100 2018.02.12 18:45 5814.60000000 5825.60000000 5811.10000000 5826.10000000 5808.42061780 9.60280504 265 1518462000 2018.02.12 19:00 5826.10000000 5832.60000000 5819.60000000 5833.10000000 5810.72341610 11.52370940 238 1518462900 2018.02.12 19:15 5833.10000000 5829.60000000 5827.60000000 5835.10000000 5812.52118600 12.79086091 273 1518463800 2018.02.12 19:30 5829.10000000 5823.10000000 5822.60000000 5829.60000000 5813.52869209 13.12783750 155 1518464700 2018.02.12 19:45 5823.60000000 5829.60000000 5821.10000000 5832.10000000 5815.05929284 13.99548700 160 1518465600 2018.02.12 20:00 5830.10000000 5832.10000000 5823.60000000 5832.60000000 5816.68221734 14.96061076 182 1518466500 2018.02.12 20:15 5831.60000000 5832.10000000 5825.60000000 5832.60000000 5818.15057759 15.78287772 131 1518467400 2018.02.12 20:30 5832.60000000 5833.10000000 5830.10000000 5834.10000000 5819.57433210 16.50374888 63 1518468300 2018.02.12 20:45 5832.60000000 5847.10000000 5831.60000000 5848.10000000 5822.19582429 17.82762679 80 1518469200 2018.02.12 21:00 5847.60000000 5840.60000000 5839.10000000 5847.60000000 5823.94860292 17.36337481 110 1518470100 2018.02.12 21:15 5841.10000000 5848.10000000 5837.60000000 5849.10000000 5826.24873598 17.87928020 87 1518471000 2018.02.12 21:30 5848.60000000 5845.60000000 5845.60000000 5851.10000000 5828.09171351 18.59519915 94 1518471900 2018.02.12 21:45 5844.10000000 5840.60000000 5836.60000000 5846.10000000 5829.28297889 17.46865045 46 1518483600 2018.02.13 01:00 5830.20000000 5835.20000000 5830.20000000 5842.20000000 5829.84650471 15.69377505 319 1518484500 2018.02.13 01:15 5834.20000000 5828.40000000 5827.90000000 5837.40000000 5829.70874235 13.15146944 203 1518485400 2018.02.13 01:30 5828.90000000 5819.10000000 5818.10000000 5830.90000000 5828.69838594 11.03470795 258 1518486300 2018.02.13 01:45 5820.10000000 5827.80000000 5813.20000000 5829.70000000 5828.61282537 10.32814938 168 1518487200 2018.02.13 02:00 5826.80000000 5827.70000000 5824.90000000 5832.80000000 5828.52588962 10.02739019 148 1518488100 2018.02.13 02:15 5828.70000000 5832.70000000 5827.70000000 5834.60000000 5828.92342394 9.27054889 100 1518489000 2018.02.13 02:30 5833.70000000 5837.30000000 5830.70000000 5837.50000000 5829.72119309 8.48284270 86 1518489900 2018.02.13 02:45 5838.30000000 5837.60000000 5836.60000000 5840.90000000 5830.47155566 8.26770340 84 1518490800 2018.02.13 03:00 5836.60000000 5839.70000000 5835.60000000 5842.60000000 5831.35045512 8.14449292 48 1518491700 2018.02.13 03:15 5840.70000000 5846.90000000 5839.70000000 5846.90000000 5832.83136415 8.30669496 70 1518492600 2018.02.13 03:30 5847.90000000 5844.10000000 5843.00000000 5847.90000000 5833.90456757 8.02411183 124 1518493500 2018.02.13 03:45 5845.10000000 5846.30000000 5843.20000000 5848.10000000 5835.08508494 8.06098827 51 1518494400 2018.02.13 04:00 5847.30000000 5853.90000000 5846.30000000 5854.00000000 5836.87698161 8.61972433 81 1518495300 2018.02.13 04:15 5854.90000000 5852.60000000 5850.60000000 5854.90000000 5838.37441194 8.98580098 93 1518496200 2018.02.13 04:30 5851.60000000 5853.40000000 5847.90000000 5855.50000000 5839.80542032 9.34691466 82 1518497100 2018.02.13 04:45 5854.40000000 5857.10000000 5851.30000000 5857.20000000 5841.45252315 9.96544602 83 1518498000 2018.02.13 05:00 5856.10000000 5856.00000000 5853.10000000 5858.00000000 5842.83799714 10.56547947 55 1518498900 2018.02.13 05:15 5855.00000000 5858.90000000 5854.90000000 5860.00000000 5844.36771169 11.30975086 71 1518499800 2018.02.13 05:30 5859.00000000 5855.50000000 5852.50000000 5859.30000000 5845.42792963 11.79112113 73 1518500700 2018.02.13 05:45 5856.00000000 5856.70000000 5852.70000000 5856.70000000 5846.50146014 12.24102592 75 1518501600 2018.02.13 06:00 5856.60000000 5854.60000000 5854.50000000 5860.30000000 5847.27274965 12.27613775 76 1518502500 2018.02.13 06:15 5854.70000000 5851.70000000 5846.80000000 5856.70000000 5847.69439254 11.64320121 68 1518503400 2018.02.13 06:30 5850.70000000 5849.60000000 5843.80000000 5850.70000000 5847.87587897 9.75432751 104 1518504300 2018.02.13 06:45 5850.60000000 5851.80000000 5848.50000000 5854.20000000 5848.24960478 8.69818743 56 1518505200 2018.02.13 07:00 5852.30000000 5855.80000000 5845.80000000 5861.30000000 5848.96869004 7.48031941 257 1518506100 2018.02.13 07:15 5856.30000000 5851.80000000 5851.80000000 5864.80000000 5849.23833861 6.50648180 146 1518507000 2018.02.13 07:30 5852.80000000 5852.80000000 5852.80000000 5852.80000000 5849.57754445 5.87636363 2 1518508800 2018.02.13 08:00 5852.40000000 5849.40000000 5848.40000000 5852.40000000 5849.56063546 5.23831923 32 1518509700 2018.02.13 08:15 5849.90000000 5853.40000000 5845.40000000 5853.40000000 5849.92628922 4.60602221 68 1518510600 2018.02.13 08:30 5853.90000000 5853.40000000 5852.40000000 5854.40000000 5850.25711882 4.41319062 36 1518511500 2018.02.13 08:45 5852.90000000 5854.40000000 5852.40000000 5855.40000000 5850.65167893 4.00887565 24 1518512400 2018.02.13 09:00 5853.40000000 5855.40000000 5845.40000000 5855.40000000 5851.10389999 3.67547239 139 1518513300 2018.02.13 09:15 5855.90000000 5851.90000000 5851.40000000 5861.90000000 5851.17971904 3.57005293 117 1518514200 2018.02.13 09:30 5851.40000000 5847.40000000 5847.40000000 5854.40000000 5850.81974579 3.89804926 159 1518515100 2018.02.13 09:45 5847.90000000 5848.90000000 5842.40000000 5851.40000000 5850.63691286 3.99946090 136 1518516000 2018.02.13 10:00 5848.40000000 5838.90000000 5837.40000000 5853.40000000 5849.51911164 5.10092584 167 1518516900 2018.02.13 10:15 5839.40000000 5833.50000000 5832.50000000 5844.40000000 5847.99348196 6.66940261 220 1518517800 2018.02.13 10:30 5832.00000000 5837.50000000 5831.00000000 5839.00000000 5846.99410272 7.03477173 132 1518518700 2018.02.13 10:45 5838.00000000 5835.50000000 5835.00000000 5844.00000000 5845.89942627 7.65165406 93 1518519600 2018.02.13 11:00 5836.00000000 5839.50000000 5836.00000000 5840.00000000 5845.28995710 7.62453693 149 1518520500 2018.02.13 11:15 5839.00000000 5837.50000000 5835.50000000 5840.50000000 5844.54805643 7.78915851 89 1518521400 2018.02.13 11:30 5838.00000000 5834.00000000 5828.00000000 5838.00000000 5843.54347963 8.29750430 146 1518522300 2018.02.13 11:45 5833.00000000 5832.50000000 5828.00000000 5834.50000000 5842.49171966 8.88209655 65 1518523200 2018.02.13 12:00 5833.00000000 5834.00000000 5830.00000000 5835.50000000 5841.68298445 9.09251551 79 1518524100 2018.02.13 12:15 5833.50000000 5833.00000000 5830.00000000 5835.00000000 5840.85603355 8.97533970 71 1518525000 2018.02.13 12:30 5832.50000000 5839.50000000 5831.00000000 5840.00000000 5840.72688750 8.67534365 101 1518525900 2018.02.13 12:45 5839.00000000 5842.00000000 5838.00000000 5842.00000000 5840.84813631 8.22313516 73 1518526800 2018.02.13 13:00 5841.00000000 5830.50000000 5830.50000000 5841.00000000 5839.86259952 8.47582907 100 1518527700 2018.02.13 13:15 5830.00000000 5835.00000000 5829.00000000 5836.50000000 5839.39949480 8.05374627 40 1518528600 2018.02.13 13:30 5835.50000000 5834.50000000 5829.00000000 5835.50000000 5838.93287625 7.53829398 72 1518529500 2018.02.13 13:45 5834.00000000 5840.50000000 5833.00000000 5842.00000000 5839.08212613 6.70573827 75 1518530400 2018.02.13 14:00 5841.00000000 5842.00000000 5839.00000000 5842.00000000 5839.36001888 5.70373001 57 1518531300 2018.02.13 14:15 5842.50000000 5841.50000000 5840.50000000 5843.00000000 5839.56382661 5.05388304 71 1518532200 2018.02.13 14:30 5841.00000000 5845.50000000 5837.00000000 5845.50000000 5840.12917645 5.15350817 85 1518533100 2018.02.13 14:45 5845.00000000 5844.00000000 5842.50000000 5847.00000000 5840.49782632 5.05001567 51 1518534000 2018.02.13 15:00 5845.00000000 5844.00000000 5841.50000000 5848.00000000 5840.83136667 5.28196780 92 1518534900 2018.02.13 15:15 5844.50000000 5844.00000000 5843.50000000 5847.50000000 5841.13314127 5.22661768 83 1518535800 2018.02.13 15:30 5845.00000000 5842.50000000 5842.00000000 5846.00000000 5841.26331829 5.23774095 94 1518536700 2018.02.13 15:45 5842.00000000 5838.60000000 5837.60000000 5843.50000000 5841.00966893 4.99069038 80 1518537600 2018.02.13 16:00 5839.10000000 5837.60000000 5833.60000000 5842.10000000 5840.68493856 4.89259881 125 1518538500 2018.02.13 16:15 5838.10000000 5839.60000000 5835.60000000 5841.10000000 5840.58161107 4.80603073 134 1518539400 2018.02.13 16:30 5839.10000000 5842.10000000 5832.10000000 5850.00000000 5840.72621954 4.63505450 888 1518540300 2018.02.13 16:45 5841.10000000 5839.10000000 5834.10000000 5843.10000000 5840.57134149 4.22715503 760 1518541200 2018.02.13 17:00 5838.10000000 5846.10000000 5837.10000000 5847.10000000 5841.09788040 4.24649037 627 1518542100 2018.02.13 17:15 5847.10000000 5846.10000000 5843.60000000 5854.10000000 5841.57427274 4.07156650 466 1518543000 2018.02.13 17:30 5847.10000000 5845.10000000 5837.10000000 5850.60000000 5841.91005629 4.18000009 550 1518543900 2018.02.13 17:45 5844.60000000 5854.10000000 5843.60000000 5858.10000000 5843.07100331 5.18873883 443 1518544800 2018.02.13 18:00 5853.60000000 5856.10000000 5847.10000000 5856.60000000 5844.31186014 5.42893627 388 1518545700 2018.02.13 18:15 5855.60000000 5850.10000000 5849.10000000 5858.10000000 5844.86311155 5.27645795 380 1518546600 2018.02.13 18:30 5850.60000000 5848.10000000 5844.60000000 5855.10000000 5845.17138664 4.83898932 401 1518547500 2018.02.13 18:45 5849.10000000 5856.10000000 5847.60000000 5858.10000000 5846.21220696 5.43112678 246 1518548400 2018.02.13 19:00 5855.10000000 5857.10000000 5850.10000000 5857.10000000 5847.24913963 6.02678406 228 1518549300 2018.02.13 19:15 5856.60000000 5850.10000000 5849.60000000 5857.10000000 5847.52065014 5.97201698 234 1518550200 2018.02.13 19:30 5849.60000000 5851.60000000 5845.10000000 5851.60000000 5847.90915965 6.09551535 240 1518551100 2018.02.13 19:45 5852.10000000 5849.60000000 5848.10000000 5854.10000000 5848.07019207 6.07371017 198 1518552000 2018.02.13 20:00 5849.10000000 5858.10000000 5849.10000000 5858.10000000 5849.02541187 6.55143551 224 1518552900 2018.02.13 20:15 5858.60000000 5865.10000000 5855.60000000 5868.10000000 5850.55632503 7.62145907 414 1518553800 2018.02.13 20:30 5864.10000000 5867.60000000 5862.10000000 5870.10000000 5852.17953217 8.60995162 170 1518554700 2018.02.13 20:45 5868.10000000 5867.10000000 5864.10000000 5870.10000000 5853.60052910 8.97161678 141 1518555600 2018.02.13 21:00 5866.60000000 5870.30000000 5864.10000000 5873.30000000 5855.19095490 9.28437180 151 1518556500 2018.02.13 21:15 5870.80000000 5866.80000000 5866.80000000 5871.80000000 5856.29657825 9.16146613 182 1518557400 2018.02.13 21:30 5865.80000000 5862.80000000 5860.80000000 5866.30000000 5856.91595175 8.80454686 165 1518558300 2018.02.13 21:45 5862.30000000 5869.30000000 5861.30000000 5869.80000000 5858.09538491 8.41600392 206 1518570000 2018.02.14 01:00 5842.10000000 5856.60000000 5840.10000000 5858.10000000 5857.95296730 7.97281833 331 1518570900 2018.02.14 01:15 5856.10000000 5864.70000000 5853.50000000 5865.10000000 5858.59554184 7.66541084 235 1518571800 2018.02.14 01:30 5863.70000000 5854.60000000 5850.70000000 5863.90000000 5858.21501405 7.12368295 168 1518572700 2018.02.14 01:45 5855.60000000 5853.90000000 5853.90000000 5858.60000000 5857.80406033 7.17415623 129 1518573600 2018.02.14 02:00 5852.90000000 5850.10000000 5849.10000000 5858.70000000 5857.07034030 7.47184964 109 1518574500 2018.02.14 02:15 5850.00000000 5844.90000000 5842.20000000 5850.80000000 5855.91126027 8.05141395 114 1518575400 2018.02.14 02:30 5845.90000000 5847.40000000 5839.70000000 5847.40000000 5855.10066405 8.35152062 98 1518576300 2018.02.14 02:45 5848.40000000 5845.20000000 5845.20000000 5851.80000000 5854.15774367 8.96026962 107 1518577200 2018.02.14 03:00 5844.20000000 5849.70000000 5840.50000000 5849.70000000 5853.73319665 9.14736279 101 1518578100 2018.02.14 03:15 5848.70000000 5853.50000000 5846.80000000 5853.60000000 5853.71098745 9.12043446 89 1518579000 2018.02.14 03:30 5854.50000000 5853.00000000 5848.10000000 5855.00000000 5853.64327436 9.13808155 151 1518579900 2018.02.14 03:45 5854.00000000 5849.10000000 5849.10000000 5856.70000000 5853.21058156 9.33998513 125 1518580800 2018.02.14 04:00 5849.60000000 5844.40000000 5843.40000000 5850.40000000 5852.37147856 9.83145907 142 1518581700 2018.02.14 04:15 5845.40000000 5841.90000000 5840.80000000 5848.50000000 5851.37419488 10.07785946 106 1518582600 2018.02.14 04:30 5842.40000000 5836.30000000 5835.30000000 5845.00000000 5849.93855728 10.46857907 106 1518583500 2018.02.14 04:45 5835.80000000 5835.50000000 5829.60000000 5838.40000000 5848.56345658 10.68758037 78 1518584400 2018.02.14 05:00 5834.50000000 5833.60000000 5829.80000000 5836.50000000 5847.13836548 10.47933328 94 1518585300 2018.02.14 05:15 5834.70000000 5841.40000000 5831.70000000 5841.60000000 5846.59185448 9.74161690 76 1518586200 2018.02.14 05:30 5841.30000000 5841.10000000 5837.40000000 5844.50000000 5846.06882072 9.23811586 82 1518587100 2018.02.14 05:45 5840.10000000 5838.90000000 5836.20000000 5843.00000000 5845.38607589 7.89803158 73 1518588000 2018.02.14 06:00 5837.90000000 5841.00000000 5837.90000000 5841.00000000 5844.96835438 7.59927139 34 1518588900 2018.02.14 06:15 5840.90000000 5845.20000000 5838.50000000 5845.50000000 5844.99041587 6.18726618 35 1518589800 2018.02.14 06:30 5844.20000000 5845.20000000 5840.20000000 5846.30000000 5845.01037626 5.80384657 49 1518590700 2018.02.14 06:45 5844.20000000 5849.80000000 5843.10000000 5850.90000000 5845.46653090 5.62865975 98 1518591600 2018.02.14 07:00 5848.80000000 5836.80000000 5834.80000000 5849.80000000 5844.64114701 5.66750996 190 1518592500 2018.02.14 07:15 5837.80000000 5836.80000000 5831.80000000 5842.80000000 5843.89437110 5.80785369 119 1518593400 2018.02.14 07:30 5836.20000000 5836.20000000 5836.20000000 5836.20000000 5843.16157385 5.90824475 1 1518595200 2018.02.14 08:00 5835.40000000 5833.90000000 5832.40000000 5835.40000000 5842.27951920 6.16509446 23 1518596100 2018.02.14 08:15 5834.40000000 5837.40000000 5834.40000000 5838.40000000 5841.81480309 5.99863490 19 1518597000 2018.02.14 08:30 5838.40000000 5836.40000000 5835.40000000 5838.40000000 5841.29910755 5.45283605 18 1518597900 2018.02.14 08:45 5835.40000000 5836.40000000 5834.90000000 5836.40000000 5840.83252588 4.79242959 10 1518598800 2018.02.14 09:00 5837.40000000 5842.40000000 5837.40000000 5842.40000000 5840.98180913 4.48150084 46 1518599700 2018.02.14 09:15 5841.40000000 5842.50000000 5839.40000000 5842.50000000 5841.12639874 4.48141771 17 1518600600 2018.02.14 09:30 5843.50000000 5847.50000000 5840.50000000 5851.00000000 5841.73340838 4.91591776 153 1518601500 2018.02.14 09:45 5848.00000000 5844.50000000 5844.50000000 5851.50000000 5841.99689330 4.89794442 62 1518602400 2018.02.14 10:00 5844.00000000 5842.00000000 5839.50000000 5844.50000000 5841.99718917 4.67763769 150 1518603300 2018.02.14 10:15 5841.50000000 5842.50000000 5839.50000000 5845.50000000 5842.04507592 4.29827286 108 1518604200 2018.02.14 10:30 5841.50000000 5836.50000000 5834.50000000 5841.50000000 5841.51697345 4.33556720 119 1518605100 2018.02.14 10:45 5837.00000000 5841.50000000 5836.50000000 5842.50000000 5841.51535693 4.33425061 75 1518606000 2018.02.14 11:00 5842.00000000 5843.50000000 5842.00000000 5844.50000000 5841.70437056 4.34844938 56 1518606900 2018.02.14 11:15 5844.00000000 5845.00000000 5842.50000000 5845.50000000 5842.01824003 4.46152045 27 1518607800 2018.02.14 11:30 5844.50000000 5840.00000000 5839.50000000 5844.50000000 5841.82602669 4.38025669 58 1518608700 2018.02.14 11:45 5839.50000000 5837.00000000 5836.50000000 5841.00000000 5841.36640510 4.32550049 131 1518609600 2018.02.14 12:00 5837.50000000 5838.50000000 5834.50000000 5840.50000000 5841.09341414 3.84958131 93 1518610500 2018.02.14 12:15 5839.00000000 5838.00000000 5835.50000000 5839.50000000 5840.79880327 3.71138884 54 1518611400 2018.02.14 12:30 5838.50000000 5838.50000000 5833.00000000 5839.50000000 5840.57986963 3.59745068 122 1518612300 2018.02.14 12:45 5838.00000000 5836.50000000 5835.00000000 5839.00000000 5840.19131061 3.54041441 62 1518613200 2018.02.14 13:00 5837.00000000 5840.00000000 5836.50000000 5841.00000000 5840.17309055 3.25003393 60 1518614100 2018.02.14 13:15 5840.50000000 5838.00000000 5838.00000000 5842.50000000 5839.96612955 3.24569468 74 1518615000 2018.02.14 13:30 5837.50000000 5840.00000000 5837.50000000 5843.00000000 5839.96935531 3.14563751 60 1518615900 2018.02.14 13:45 5839.50000000 5842.50000000 5837.00000000 5843.50000000 5840.21036909 3.03549525 45 1518616800 2018.02.14 14:00 5843.00000000 5843.50000000 5840.50000000 5844.50000000 5840.52366727 3.03011985 41 1518617700 2018.02.14 14:15 5843.00000000 5844.50000000 5843.00000000 5846.50000000 5840.90236562 3.09184936 36 1518618600 2018.02.14 14:30 5845.00000000 5844.50000000 5844.00000000 5845.00000000 5841.24499747 2.86068576 48 1518619500 2018.02.14 14:45 5845.00000000 5840.50000000 5839.50000000 5845.00000000 5841.17404533 2.75719486 66 1518620400 2018.02.14 15:00 5840.00000000 5839.50000000 5838.50000000 5841.50000000 5841.01461244 2.74346411 42 1518621300 2018.02.14 15:15 5839.00000000 5844.00000000 5839.00000000 5844.00000000 5841.29893507 2.85980947 80 1518622200 2018.02.14 15:30 5843.50000000 5802.00000000 5791.50000000 5843.50000000 5837.55617935 8.95048395 916 1518623100 2018.02.14 15:45 5801.50000000 5810.50000000 5793.50000000 5811.50000000 5834.97940036 11.01742768 442 1518624000 2018.02.14 16:00 5810.00000000 5813.00000000 5803.00000000 5821.00000000 5832.88612414 12.23624422 449 1518624900 2018.02.14 16:15 5813.50000000 5818.50000000 5808.00000000 5819.00000000 5831.51601707 12.60822965 324 1518625800 2018.02.14 16:30 5817.50000000 5831.00000000 5816.00000000 5834.00000000 5831.46687259 12.47521105 984 1518626700 2018.02.14 16:45 5830.50000000 5831.00000000 5824.50000000 5841.50000000 5831.42240854 12.42231067 730 1518627600 2018.02.14 17:00 5831.50000000 5848.00000000 5826.00000000 5851.00000000 5833.00122677 12.62030337 523 1518628500 2018.02.14 17:15 5848.50000000 5851.50000000 5845.50000000 5856.50000000 5834.76301470 13.10093186 527 1518629400 2018.02.14 17:30 5852.00000000 5855.00000000 5848.50000000 5861.50000000 5836.69034663 13.83892288 484 1518630300 2018.02.14 17:45 5855.50000000 5852.50000000 5850.00000000 5859.50000000 5838.19602790 14.38233328 492 1518631200 2018.02.14 18:00 5852.00000000 5859.50000000 5849.50000000 5860.00000000 5840.22497763 15.37609352 517 1518632100 2018.02.14 18:15 5858.50000000 5858.00000000 5855.00000000 5862.00000000 5841.91783690 16.14821974 437 1518633000 2018.02.14 18:30 5857.50000000 5862.50000000 5851.50000000 5864.50000000 5843.87804291 17.16658531 420 1518633900 2018.02.14 18:45 5862.00000000 5854.00000000 5853.50000000 5864.00000000 5844.84203882 17.54389143 410 1518634800 2018.02.14 19:00 5854.50000000 5860.00000000 5854.50000000 5861.50000000 5846.28565417 18.23082938 337 1518635700 2018.02.14 19:15 5860.50000000 5861.50000000 5852.00000000 5863.50000000 5847.73463949 18.94020808 259 1518636600 2018.02.14 19:30 5860.50000000 5862.50000000 5860.00000000 5865.50000000 5849.14086430 19.62410881 176 1518637500 2018.02.14 19:45 5861.50000000 5867.50000000 5860.50000000 5869.50000000 5850.88935342 20.46729879 215 1518638400 2018.02.14 20:00 5868.00000000 5875.00000000 5867.00000000 5876.50000000 5853.18560547 21.67468171 352 1518639300 2018.02.14 20:15 5875.50000000 5875.00000000 5873.00000000 5881.50000000 5855.26316685 22.75123589 274 1518640200 2018.02.14 20:30 5875.50000000 5880.40000000 5875.50000000 5880.40000000 5857.65715096 20.78111462 282 1518641100 2018.02.14 20:45 5880.90000000 5880.90000000 5878.40000000 5882.90000000 5859.87075563 19.10334694 301 1518642000 2018.02.14 21:00 5881.40000000 5884.90000000 5880.90000000 5886.90000000 5862.25449319 17.28657220 208 1518642900 2018.02.14 21:15 5885.40000000 5878.40000000 5877.90000000 5885.40000000 5863.79216051 14.86471642 207 1518643800 2018.02.14 21:30 5879.40000000 5884.40000000 5877.40000000 5886.40000000 5865.75481189 13.81930395 199 1518644700 2018.02.14 21:45 5883.90000000 5881.40000000 5879.40000000 5883.90000000 5867.24482980 11.93248804 253 1518656400 2018.02.15 01:00 5885.20000000 5888.70000000 5881.20000000 5890.10000000 5869.28817935 12.04958431 257 1518657300 2018.02.15 01:15 5889.20000000 5887.00000000 5882.20000000 5889.60000000 5870.97501941 11.99857888 202 1518658200 2018.02.15 01:30 5886.50000000 5889.90000000 5885.50000000 5890.80000000 5872.77739851 12.16332146 115 1518659100 2018.02.15 01:45 5890.40000000 5888.80000000 5886.50000000 5890.90000000 5874.30336056 11.78029825 107 1518660000 2018.02.15 02:00 5888.90000000 5885.70000000 5885.20000000 5890.90000000 5875.38875479 11.54438997 126 1518660900 2018.02.15 02:15 5884.70000000 5879.40000000 5878.90000000 5888.70000000 5875.77077814 10.87824103 111 1518661800 2018.02.15 02:30 5878.90000000 5888.40000000 5876.90000000 5889.40000000 5876.97356118 10.69276319 116 1518662700 2018.02.15 02:45 5889.40000000 5894.10000000 5889.40000000 5897.00000000 5878.60465059 9.81806177 69 1518663600 2018.02.15 03:00 5895.10000000 5895.90000000 5893.10000000 5899.00000000 5880.25182672 9.34087646 85 1518664500 2018.02.15 03:15 5896.90000000 5889.40000000 5886.30000000 5896.90000000 5881.12308132 8.36813196 102 1518665400 2018.02.15 03:30 5889.50000000 5891.40000000 5885.50000000 5892.30000000 5882.10183548 7.25574373 130 1518666300 2018.02.15 03:45 5892.40000000 5894.00000000 5889.90000000 5896.00000000 5883.23499401 6.50345324 67 1518667200 2018.02.15 04:00 5893.00000000 5893.60000000 5891.50000000 5895.60000000 5884.22213744 6.21581809 79 1518668100 2018.02.15 04:15 5894.60000000 5896.00000000 5894.20000000 5897.10000000 5885.34383863 5.90945813 58 1518669000 2018.02.15 04:30 5895.90000000 5892.00000000 5890.90000000 5896.90000000 5885.97775876 5.71633828 78 1518669900 2018.02.15 04:45 5893.00000000 5893.90000000 5892.00000000 5896.10000000 5886.73225793 5.54417386 49 1518670800 2018.02.15 05:00 5892.90000000 5896.90000000 5890.90000000 5897.00000000 5887.70061432 5.60217206 44 1518671700 2018.02.15 05:15 5895.90000000 5898.20000000 5894.90000000 5900.40000000 5888.70055581 5.29740969 80 1518672600 2018.02.15 05:30 5899.20000000 5909.30000000 5897.90000000 5912.50000000 5890.66240764 6.35882048 114 1518673500 2018.02.15 05:45 5909.20000000 5909.40000000 5905.80000000 5913.00000000 5892.44694024 6.94150467 66 1518674400 2018.02.15 06:00 5910.40000000 5908.60000000 5907.50000000 5912.40000000 5893.98532689 7.60424245 58 1518675300 2018.02.15 06:15 5908.70000000 5908.70000000 5904.90000000 5909.70000000 5895.38672433 8.05148030 69 1518676200 2018.02.15 06:30 5908.60000000 5911.70000000 5908.60000000 5912.30000000 5896.94036963 8.73478651 41 1518677100 2018.02.15 06:45 5912.70000000 5911.30000000 5908.30000000 5914.40000000 5898.30795347 9.16078376 61 1518678000 2018.02.15 07:00 5910.80000000 5908.80000000 5904.30000000 5912.30000000 5899.30719600 9.05487967 131 1518678900 2018.02.15 07:15 5908.30000000 5906.80000000 5903.30000000 5911.30000000 5900.02079638 8.03851727 90 1518679800 2018.02.15 07:30 5906.80000000 5906.80000000 5906.80000000 5906.80000000 5900.66643482 7.71508424 1 1518681600 2018.02.15 08:00 5907.90000000 5905.90000000 5905.40000000 5910.40000000 5901.16486960 7.63042555 30 1518682500 2018.02.15 08:15 5906.40000000 5901.40000000 5900.90000000 5906.40000000 5901.18726297 7.53767382 34 1518683400 2018.02.15 08:30 5900.90000000 5900.90000000 5899.90000000 5902.90000000 5901.15990459 7.06641449 31 1518684300 2018.02.15 08:45 5900.40000000 5899.40000000 5898.40000000 5900.90000000 5900.99229463 6.77229277 50 1518685200 2018.02.15 09:00 5898.90000000 5901.90000000 5897.90000000 5904.90000000 5901.07874276 6.56566204 68 1518686100 2018.02.15 09:15 5902.40000000 5906.90000000 5901.90000000 5906.90000000 5901.63314821 6.27393214 77 1518687000 2018.02.15 09:30 5906.40000000 5900.40000000 5899.40000000 5906.40000000 5901.51570553 6.19773955 98 1518687900 2018.02.15 09:45 5900.90000000 5901.80000000 5896.90000000 5902.30000000 5901.54278119 5.80778970 90 1518688800 2018.02.15 10:00 5902.30000000 5901.90000000 5897.80000000 5904.40000000 5901.57680203 5.53103290 194 1518689700 2018.02.15 10:15 5901.40000000 5907.40000000 5901.40000000 5907.90000000 5902.13139231 5.22387460 175 1518690600 2018.02.15 10:30 5906.90000000 5908.40000000 5904.40000000 5909.90000000 5902.72840257 4.93511726 110 1518691500 2018.02.15 10:45 5908.90000000 5908.90000000 5907.90000000 5912.90000000 5903.31617375 4.55618154 74 1518692400 2018.02.15 11:00 5909.40000000 5908.40000000 5905.90000000 5909.90000000 5903.80034768 4.24441974 64 1518693300 2018.02.15 11:15 5908.90000000 5908.90000000 5904.90000000 5909.90000000 5904.28602885 4.05314038 116 1518694200 2018.02.15 11:30 5909.90000000 5911.40000000 5908.90000000 5912.40000000 5904.96354992 4.02096721 85 1518695100 2018.02.15 11:45 5911.90000000 5911.40000000 5910.90000000 5912.90000000 5905.57654516 3.89062572 44 1518696000 2018.02.15 12:00 5911.90000000 5913.90000000 5911.40000000 5913.90000000 5906.36925515 4.09795907 60 1518696900 2018.02.15 12:15 5914.40000000 5914.90000000 5912.90000000 5914.90000000 5907.18170704 4.55752313 60 1518697800 2018.02.15 12:30 5914.40000000 5908.90000000 5908.40000000 5914.40000000 5907.34535399 4.60049241 29 1518698700 2018.02.15 12:45 5907.90000000 5907.90000000 5905.90000000 5908.90000000 5907.39817742 4.61003110 52 1518699600 2018.02.15 13:00 5908.90000000 5902.00000000 5898.00000000 5908.90000000 5906.88406528 4.66730390 88 1518700500 2018.02.15 13:15 5901.00000000 5902.00000000 5896.50000000 5903.50000000 5906.41891621 4.60652955 99 1518701400 2018.02.15 13:30 5903.00000000 5904.50000000 5900.00000000 5905.00000000 5906.23616228 4.46836333 67 1518702300 2018.02.15 13:45 5905.00000000 5904.50000000 5902.00000000 5906.00000000 5906.07081349 4.24253327 75 1518703200 2018.02.15 14:00 5904.00000000 5909.00000000 5904.00000000 5910.00000000 5906.34978364 4.12587626 60 1518704100 2018.02.15 14:15 5908.50000000 5909.00000000 5906.00000000 5909.50000000 5906.60218520 4.11771232 75 1518705000 2018.02.15 14:30 5908.50000000 5906.00000000 5905.00000000 5909.00000000 5906.54483422 3.89395813 99 1518705900 2018.02.15 14:45 5906.50000000 5907.50000000 5904.00000000 5908.00000000 5906.63580239 3.72229659 102 1518706800 2018.02.15 15:00 5908.00000000 5908.00000000 5906.00000000 5909.00000000 5906.76572597 3.52872099 94 1518707700 2018.02.15 15:15 5908.50000000 5911.00000000 5908.50000000 5912.00000000 5907.16899017 3.49760400 112 1518708600 2018.02.15 15:30 5911.50000000 5920.50000000 5911.00000000 5921.00000000 5908.43861015 4.26421904 189 1518709500 2018.02.15 15:45 5921.00000000 5925.00000000 5919.50000000 5925.00000000 5910.01588538 5.50319649 85 1518710400 2018.02.15 16:00 5926.00000000 5931.00000000 5925.00000000 5931.40000000 5912.01437248 7.26438794 99 1518711300 2018.02.15 16:15 5930.50000000 5934.40000000 5928.00000000 5934.40000000 5914.14633701 9.01952261 122 1518712200 2018.02.15 16:30 5934.90000000 5924.00000000 5918.00000000 5934.90000000 5915.08478110 9.44951383 648 1518713100 2018.02.15 16:45 5924.50000000 5931.50000000 5922.00000000 5932.00000000 5916.64813528 10.42241725 405 1518714000 2018.02.15 17:00 5931.00000000 5916.50000000 5914.50000000 5932.00000000 5916.63402716 10.40062807 487 1518714900 2018.02.15 17:15 5917.00000000 5919.00000000 5911.50000000 5922.00000000 5916.85935791 10.46378846 496 1518715800 2018.02.15 17:30 5918.50000000 5905.00000000 5905.00000000 5921.00000000 5915.72989525 10.39134831 443 1518716700 2018.02.15 17:45 5906.00000000 5896.00000000 5895.50000000 5909.50000000 5913.85085761 10.90194523 563 1518717600 2018.02.15 18:00 5895.50000000 5906.00000000 5890.00000000 5907.00000000 5913.10315688 10.72270293 640 1518718500 2018.02.15 18:15 5906.50000000 5910.00000000 5901.00000000 5911.00000000 5912.80761813 10.48160262 509 1518719400 2018.02.15 18:30 5911.00000000 5912.00000000 5904.00000000 5912.50000000 5912.73070212 10.32862541 320 1518720300 2018.02.15 18:45 5911.00000000 5913.00000000 5908.00000000 5916.00000000 5912.75634954 10.15851973 286 1518721200 2018.02.15 19:00 5914.00000000 5910.50000000 5908.00000000 5917.00000000 5912.54145910 10.18169542 339 1518722100 2018.02.15 19:15 5911.00000000 5913.00000000 5910.00000000 5915.00000000 5912.58512967 10.14090479 352 1518723000 2018.02.15 19:30 5914.00000000 5913.00000000 5912.00000000 5917.50000000 5912.62464113 10.02306477 186 1518723900 2018.02.15 19:45 5914.00000000 5918.00000000 5912.50000000 5918.00000000 5913.13658007 9.87586374 224 1518724800 2018.02.15 20:00 5918.50000000 5926.00000000 5918.00000000 5927.00000000 5914.36166768 9.85318043 182 1518725700 2018.02.15 20:15 5925.50000000 5917.50000000 5917.00000000 5927.00000000 5914.66055647 9.77077225 228 1518726600 2018.02.15 20:30 5918.00000000 5919.00000000 5913.50000000 5919.00000000 5915.07383681 9.63976925 193 1518727500 2018.02.15 20:45 5919.50000000 5918.00000000 5916.00000000 5921.00000000 5915.35251902 9.36028077 172 1518728400 2018.02.15 21:00 5917.70000000 5920.00000000 5917.50000000 5924.50000000 5915.79513625 8.71602756 159 1518729300 2018.02.15 21:15 5921.00000000 5924.30000000 5918.30000000 5924.30000000 5916.60512328 7.95151678 139 1518730200 2018.02.15 21:30 5923.30000000 5925.80000000 5922.30000000 5927.30000000 5917.48082582 8.18920218 130 1518731100 2018.02.15 21:45 5926.30000000 5922.30000000 5920.30000000 5927.30000000 5917.93979479 7.78847828 115 1518742800 2018.02.16 01:00 5929.60000000 5927.60000000 5923.60000000 5932.60000000 5918.85981433 8.36698654 208 1518743700 2018.02.16 01:15 5928.10000000 5924.60000000 5924.60000000 5936.00000000 5919.40649868 8.65974558 101 1518744600 2018.02.16 01:30 5923.60000000 5927.90000000 5916.50000000 5928.00000000 5920.21540357 8.50907683 158 1518745500 2018.02.16 01:45 5926.90000000 5925.40000000 5922.20000000 5928.10000000 5920.70917466 6.79517289 69 1518746400 2018.02.16 02:00 5924.40000000 5927.90000000 5923.10000000 5931.00000000 5921.39401517 6.29839382 76 1518747300 2018.02.16 02:15 5928.90000000 5929.00000000 5926.80000000 5934.20000000 5922.11839468 6.12726463 78 1518748200 2018.02.16 02:30 5930.00000000 5926.50000000 5923.80000000 5930.00000000 5922.53569042 5.83983330 73 1518749100 2018.02.16 02:45 5927.50000000 5923.60000000 5923.50000000 5929.40000000 5922.63705324 5.45286231 80 1518750000 2018.02.16 03:00 5924.10000000 5921.70000000 5920.70000000 5925.60000000 5922.54781007 4.73344765 85 1518750900 2018.02.16 03:15 5920.70000000 5916.80000000 5909.90000000 5921.80000000 5922.00039959 4.47380205 61 1518751800 2018.02.16 03:30 5916.70000000 5912.70000000 5908.70000000 5916.70000000 5921.11464725 4.72931967 79 1518752700 2018.02.16 03:45 5913.70000000 5912.50000000 5911.50000000 5915.70000000 5920.29420465 5.33521429 63 1518753600 2018.02.16 04:00 5911.50000000 5916.30000000 5911.50000000 5920.10000000 5919.91380421 5.39018006 64 1518754500 2018.02.16 04:15 5916.40000000 5916.20000000 5914.30000000 5918.10000000 5919.56010857 5.56650616 38 1518755400 2018.02.16 04:30 5915.20000000 5911.60000000 5909.60000000 5915.20000000 5918.80200299 6.14064717 31 1518756300 2018.02.16 04:45 5912.60000000 5913.90000000 5911.60000000 5916.00000000 5918.33514556 6.43857539 29 1518757200 2018.02.16 05:00 5913.40000000 5914.60000000 5911.90000000 5915.70000000 5917.97941742 6.63923106 36 1518758100 2018.02.16 05:15 5915.60000000 5912.70000000 5911.70000000 5916.60000000 5917.47661576 6.80021448 34 1518759000 2018.02.16 05:30 5911.70000000 5912.30000000 5909.80000000 5914.00000000 5916.98360473 6.83064757 47 1518759900 2018.02.16 05:45 5913.30000000 5913.60000000 5911.40000000 5914.40000000 5916.66135666 6.88903830 20 1518760800 2018.02.16 06:00 5912.60000000 5910.90000000 5909.80000000 5916.60000000 5916.11265603 6.74485176 53 1518761700 2018.02.16 06:15 5909.90000000 5907.30000000 5907.10000000 5912.90000000 5915.27335545 7.00664007 54 1518762600 2018.02.16 06:30 5906.30000000 5901.90000000 5901.80000000 5909.50000000 5913.99970255 7.38101687 65 1518763500 2018.02.16 06:45 5900.90000000 5904.10000000 5900.90000000 5906.10000000 5913.05687374 7.49876968 72 1518764400 2018.02.16 07:00 5903.10000000 5900.60000000 5897.10000000 5907.10000000 5911.87050481 7.51513209 144 1518765300 2018.02.16 07:15 5901.10000000 5905.10000000 5900.10000000 5907.10000000 5911.22569483 6.75586880 112 1518766200 2018.02.16 07:30 5904.90000000 5904.90000000 5904.90000000 5904.90000000 5910.62324770 6.07202790 1 1518768000 2018.02.16 08:00 5905.20000000 5901.70000000 5898.20000000 5905.20000000 5909.77341459 5.75001290 26 1518768900 2018.02.16 08:15 5902.20000000 5904.20000000 5900.70000000 5904.70000000 5909.24261320 5.26328118 21 1518769800 2018.02.16 08:30 5904.70000000 5902.20000000 5900.70000000 5904.70000000 5908.57188813 5.23486504 49 1518770700 2018.02.16 08:45 5901.20000000 5903.70000000 5899.70000000 5903.70000000 5908.10789879 5.28214032 36 1518771600 2018.02.16 09:00 5902.70000000 5909.20000000 5900.70000000 5909.70000000 5908.21190843 5.19197162 59 1518772500 2018.02.16 09:15 5909.70000000 5907.70000000 5907.70000000 5910.70000000 5908.16315524 4.86546241 40 1518773400 2018.02.16 09:30 5908.20000000 5906.70000000 5906.70000000 5908.70000000 5908.02380712 4.51325744 94 1518774300 2018.02.16 09:45 5907.20000000 5908.80000000 5906.70000000 5909.80000000 5908.09773026 4.45779051 66 1518775200 2018.02.16 10:00 5909.30000000 5912.80000000 5907.80000000 5913.80000000 5908.54556547 4.50044330 141 1518776100 2018.02.16 10:15 5912.40000000 5908.80000000 5907.80000000 5914.80000000 5908.56979733 4.30137739 100 1518777000 2018.02.16 10:30 5908.30000000 5917.30000000 5908.30000000 5917.80000000 5909.40124520 4.94423961 98 1518777900 2018.02.16 10:45 5917.80000000 5916.80000000 5916.80000000 5920.80000000 5910.10588852 5.48253190 60 1518778800 2018.02.16 11:00 5917.30000000 5917.80000000 5915.80000000 5918.80000000 5910.83866104 6.04818091 90 1518779700 2018.02.16 11:15 5918.30000000 5922.80000000 5916.80000000 5922.80000000 5911.97783618 7.14128369 139 1518780600 2018.02.16 11:30 5923.30000000 5924.30000000 5922.30000000 5924.80000000 5913.15137559 8.10541342 70 1518781500 2018.02.16 11:45 5923.80000000 5922.30000000 5920.80000000 5924.30000000 5914.02267315 8.34546692 94 1518782400 2018.02.16 12:00 5921.80000000 5921.30000000 5920.80000000 5924.80000000 5914.71575190 8.49184240 108 1518783300 2018.02.16 12:15 5921.80000000 5918.80000000 5917.80000000 5923.80000000 5915.10472791 8.08428471 77 1518784200 2018.02.16 12:30 5918.30000000 5910.80000000 5909.80000000 5918.80000000 5914.69475382 7.68236419 99 1518785100 2018.02.16 12:45 5911.30000000 5909.30000000 5905.80000000 5911.80000000 5914.18096774 7.31758251 119 1518786000 2018.02.16 13:00 5909.80000000 5908.80000000 5908.80000000 5913.30000000 5913.66849463 6.78020959 108 1518786900 2018.02.16 13:15 5909.30000000 5910.80000000 5908.80000000 5912.80000000 5913.39530466 6.45265335 61 1518787800 2018.02.16 13:30 5910.30000000 5906.80000000 5903.80000000 5911.80000000 5912.76718041 6.14772998 112 1518788700 2018.02.16 13:45 5906.30000000 5906.30000000 5904.80000000 5909.30000000 5912.15125846 6.07834930 70 1518789600 2018.02.16 14:00 5905.80000000 5909.30000000 5903.80000000 5909.80000000 5911.87971004 6.13819112 108 1518790500 2018.02.16 14:15 5909.80000000 5908.30000000 5907.80000000 5909.80000000 5911.53878527 6.21515322 63 1518791400 2018.02.16 14:30 5907.80000000 5913.80000000 5907.30000000 5913.80000000 5911.75413906 6.06510898 72 1518792300 2018.02.16 14:45 5913.60000000 5910.80000000 5910.80000000 5913.80000000 5911.66326867 6.06572065 35 1518793200 2018.02.16 15:00 5911.30000000 5905.30000000 5905.30000000 5911.30000000 5911.05724308 6.43247225 71 1518794100 2018.02.16 15:15 5904.80000000 5901.80000000 5899.80000000 5906.80000000 5910.17560088 7.06528627 81 1518795000 2018.02.16 15:30 5902.30000000 5901.80000000 5901.30000000 5906.80000000 5909.37792461 7.42111445 111 1518795900 2018.02.16 15:45 5900.80000000 5901.80000000 5900.80000000 5905.30000000 5908.65621750 7.68050999 111 1518796800 2018.02.16 16:00 5901.30000000 5894.30000000 5893.80000000 5901.80000000 5907.28895869 8.48279047 228 1518797700 2018.02.16 16:15 5893.80000000 5892.30000000 5889.80000000 5896.80000000 5905.86143882 8.82846024 165 1518798600 2018.02.16 16:30 5892.80000000 5893.80000000 5892.80000000 5903.80000000 5904.71273036 8.55150756 566 1518799500 2018.02.16 16:45 5894.30000000 5896.30000000 5892.80000000 5900.80000000 5903.91151794 8.00664585 408 1518800400 2018.02.16 17:00 5896.80000000 5897.80000000 5892.80000000 5900.80000000 5903.32946862 7.23903460 504 1518801300 2018.02.16 17:15 5898.30000000 5907.80000000 5897.80000000 5907.80000000 5903.75523351 6.38010375 345 1518802200 2018.02.16 17:30 5906.80000000 5904.80000000 5904.80000000 5910.80000000 5903.85473508 6.18224513 295 1518803100 2018.02.16 17:45 5904.30000000 5905.80000000 5903.80000000 5908.80000000 5904.03999841 6.07742541 258 1518804000 2018.02.16 18:00 5904.80000000 5915.80000000 5904.80000000 5916.80000000 5905.15999856 6.59128951 260 1518804900 2018.02.16 18:15 5914.80000000 5908.80000000 5908.80000000 5914.80000000 5905.50666536 6.58180884 237 1518805800 2018.02.16 18:30 5909.30000000 5909.80000000 5908.30000000 5911.30000000 5905.91555438 6.72991369 170 1518806700 2018.02.16 18:45 5910.30000000 5914.80000000 5910.30000000 5917.80000000 5906.76169205 7.20551212 207 1518807600 2018.02.16 19:00 5915.30000000 5913.80000000 5913.30000000 5916.80000000 5907.43200710 7.54445219 126 1518808500 2018.02.16 19:15 5914.80000000 5913.80000000 5911.80000000 5916.80000000 5908.03848261 7.86912545 112 1518809400 2018.02.16 19:30 5914.30000000 5919.80000000 5913.80000000 5923.30000000 5909.15862712 8.60288845 223 1518810300 2018.02.16 19:45 5920.30000000 5912.80000000 5908.80000000 5921.30000000 5909.50542454 8.78019353 293 1518811200 2018.02.16 20:00 5913.30000000 5905.80000000 5904.80000000 5915.80000000 5909.15252697 8.62061882 346 1518812100 2018.02.16 20:15 5906.30000000 5900.80000000 5897.80000000 5907.80000000 5908.35704821 8.37382603 453 1518813000 2018.02.16 20:30 5900.90000000 5906.40000000 5891.90000000 5908.40000000 5908.17066266 8.20151014 519 1518813900 2018.02.16 20:45 5906.90000000 5898.90000000 5896.40000000 5906.90000000 5907.28774241 8.12201767 301 1518814800 2018.02.16 21:00 5898.90000000 5893.90000000 5893.90000000 5905.40000000 5906.01271932 8.00287747 327 1518815700 2018.02.16 21:15 5894.40000000 5891.90000000 5884.90000000 5896.40000000 5904.66865082 8.09245329 405 1518816600 2018.02.16 21:30 5892.90000000 5891.90000000 5887.90000000 5898.40000000 5903.45258883 8.45082861 351 1518817500 2018.02.16 21:45 5892.40000000 5900.90000000 5888.90000000 5900.90000000 5903.20948514 8.38970634 363 1519002000 2018.02.19 01:00 5900.30000000 5898.80000000 5889.80000000 5907.30000000 5902.78953417 8.50262052 152 1519002900 2018.02.19 01:15 5897.80000000 5908.80000000 5897.70000000 5908.80000000 5903.36195949 8.34305280 161 1519003800 2018.02.19 01:30 5907.80000000 5909.60000000 5904.70000000 5910.90000000 5903.95605858 8.27616696 98 1519004700 2018.02.19 01:45 5908.60000000 5910.00000000 5907.60000000 5915.10000000 5904.53167205 8.22927699 91 1519005600 2018.02.19 02:00 5911.00000000 5929.70000000 5909.00000000 5930.80000000 5906.92865567 9.31220836 158 1519006500 2018.02.19 02:15 5928.70000000 5933.70000000 5927.20000000 5935.90000000 5909.47830751 11.04131748 132 1519007400 2018.02.19 02:30 5932.70000000 5934.60000000 5930.80000000 5936.70000000 5911.87084965 12.60608855 108 1519008300 2018.02.19 02:45 5933.60000000 5928.90000000 5927.80000000 5936.60000000 5913.49267349 13.45006635 82 1519009200 2018.02.19 03:00 5929.90000000 5930.00000000 5926.10000000 5932.00000000 5915.06479983 14.30650613 92 1519010100 2018.02.19 03:15 5931.00000000 5925.60000000 5925.40000000 5934.00000000 5916.06815222 14.76566734 75 1519011000 2018.02.19 03:30 5924.60000000 5927.80000000 5923.60000000 5929.70000000 5917.18547106 15.31209562 64 1519011900 2018.02.19 03:45 5928.30000000 5931.50000000 5926.80000000 5937.50000000 5918.54875953 16.03379775 82 1519012800 2018.02.19 04:00 5930.50000000 5934.20000000 5930.50000000 5936.20000000 5920.03935386 16.60750449 48 1519013700 2018.02.19 04:15 5934.10000000 5932.00000000 5930.10000000 5934.10000000 5921.17846302 16.58484371 34 1519014600 2018.02.19 04:30 5931.00000000 5932.20000000 5929.20000000 5935.10000000 5922.22813321 16.72034962 44 1519015500 2018.02.19 04:45 5931.20000000 5932.20000000 5928.40000000 5934.30000000 5923.17783481 16.26457236 38 1519016400 2018.02.19 05:00 5932.30000000 5938.10000000 5932.30000000 5943.50000000 5924.59899340 15.51383238 68 1519017300 2018.02.19 05:15 5939.10000000 5940.80000000 5939.10000000 5945.80000000 5926.14194641 14.34966647 73 1519018200 2018.02.19 05:30 5939.80000000 5947.40000000 5937.90000000 5947.50000000 5928.16652294 13.15977150 62 1519019100 2018.02.19 05:45 5946.40000000 5946.90000000 5943.20000000 5948.90000000 5929.95066361 12.45179662 99 1519020000 2018.02.19 06:00 5945.90000000 5946.70000000 5945.70000000 5949.70000000 5931.54583850 10.93806340 48 1519020900 2018.02.19 06:15 5945.70000000 5942.80000000 5942.70000000 5948.80000000 5932.61766341 9.93504116 80 1519021800 2018.02.19 06:30 5941.80000000 5943.20000000 5940.70000000 5945.80000000 5933.62550499 8.67217259 69 1519022700 2018.02.19 06:45 5942.20000000 5942.20000000 5939.30000000 5944.10000000 5934.44212356 6.90813816 26 1519023600 2018.02.19 07:00 5941.20000000 5939.20000000 5937.20000000 5944.20000000 5934.89525465 6.78750379 112 1519024500 2018.02.19 07:15 5940.20000000 5943.20000000 5937.20000000 5943.20000000 5935.68618278 6.83980444 73 1519025400 2018.02.19 07:30 5942.50000000 5942.50000000 5942.50000000 5942.50000000 5936.33511775 6.87612400 1 1519027200 2018.02.19 08:00 5941.80000000 5942.80000000 5939.80000000 5944.80000000 5936.95082082 6.69743759 28 1519028100 2018.02.19 08:15 5942.30000000 5938.30000000 5936.30000000 5942.30000000 5937.07931408 6.49265131 55 1519029000 2018.02.19 08:30 5938.80000000 5939.80000000 5936.80000000 5939.80000000 5937.33842702 5.90840270 33 1519029900 2018.02.19 08:45 5940.80000000 5940.80000000 5939.80000000 5942.30000000 5937.66810064 5.42388669 27 1519030800 2018.02.19 09:00 5939.80000000 5937.30000000 5934.80000000 5940.30000000 5937.63304344 5.26278368 55 1519031700 2018.02.19 09:15 5937.80000000 5941.80000000 5937.80000000 5942.80000000 5938.02989644 5.08427120 31 1519032600 2018.02.19 09:30 5941.30000000 5941.80000000 5941.30000000 5943.30000000 5938.38895392 4.76849679 12 1519033500 2018.02.19 09:45 5942.30000000 5939.80000000 5938.80000000 5942.80000000 5938.52333926 4.48743920 55 1519034400 2018.02.19 10:00 5940.30000000 5932.90000000 5931.90000000 5940.30000000 5937.98778314 4.80656742 105 1519035300 2018.02.19 10:15 5933.40000000 5935.40000000 5932.90000000 5935.90000000 5937.74132761 5.01206567 52 1519036200 2018.02.19 10:30 5935.90000000 5932.90000000 5932.50000000 5935.90000000 5937.28024879 5.37926634 75 1519037100 2018.02.19 10:45 5932.40000000 5930.90000000 5928.90000000 5932.90000000 5936.67260605 5.44048139 59 1519038000 2018.02.19 11:00 5931.90000000 5928.90000000 5927.90000000 5932.40000000 5935.93235785 5.62317293 63 1519038900 2018.02.19 11:15 5929.40000000 5925.90000000 5924.90000000 5929.40000000 5934.97689520 5.99572413 81 1519039800 2018.02.19 11:30 5926.90000000 5924.40000000 5923.90000000 5926.90000000 5933.96957185 6.63141509 39 1519040700 2018.02.19 11:45 5923.90000000 5924.90000000 5922.90000000 5925.90000000 5933.10580310 6.96954575 38 1519041600 2018.02.19 12:00 5925.40000000 5923.90000000 5923.90000000 5926.90000000 5932.22905995 7.30859798 43 1519042500 2018.02.19 12:15 5924.40000000 5924.90000000 5922.90000000 5924.90000000 5931.53105424 7.58587583 31 1519043400 2018.02.19 12:30 5924.40000000 5923.90000000 5923.40000000 5924.90000000 5930.80428717 7.57068283 18 1519044300 2018.02.19 12:45 5924.90000000 5922.90000000 5922.90000000 5924.90000000 5930.05149791 7.55218732 36 1519046100 2018.02.19 13:15 5923.90000000 5927.40000000 5923.90000000 5927.90000000 5929.79897430 7.09072571 52 1519047000 2018.02.19 13:30 5926.90000000 5925.90000000 5925.40000000 5927.90000000 5929.42764342 6.97800927 26 1519047900 2018.02.19 13:45 5925.40000000 5924.00000000 5923.00000000 5925.90000000 5928.91072500 6.79655439 64 1519048800 2018.02.19 14:00 5923.50000000 5925.00000000 5921.00000000 5925.00000000 5928.53827500 6.37546414 30 1519049700 2018.02.19 14:15 5924.00000000 5920.00000000 5918.00000000 5924.00000000 5927.72510595 6.45462093 40 1519050600 2018.02.19 14:30 5919.50000000 5919.00000000 5917.00000000 5920.00000000 5926.89414348 6.02248410 41 1519051500 2018.02.19 14:45 5918.50000000 5919.50000000 5918.00000000 5919.50000000 5926.18993934 5.29193274 41 1519052400 2018.02.19 15:00 5920.00000000 5916.00000000 5915.00000000 5920.00000000 5925.21946892 4.83750177 86 1519053300 2018.02.19 15:15 5916.50000000 5918.50000000 5915.50000000 5919.50000000 5924.57951950 4.73992881 47 1519054200 2018.02.19 15:30 5919.00000000 5921.00000000 5918.50000000 5921.50000000 5924.23861288 4.11918783 51 1519055100 2018.02.19 15:45 5920.50000000 5920.50000000 5918.00000000 5922.00000000 5923.88255451 3.66385209 63 1519056000 2018.02.19 16:00 5920.00000000 5921.20000000 5920.00000000 5922.00000000 5923.62707313 3.29802176 40 1519056900 2018.02.19 16:15 5921.50000000 5923.00000000 5920.70000000 5923.00000000 5923.56735188 3.06367699 35 1519057800 2018.02.19 16:30 5922.50000000 5915.00000000 5914.00000000 5923.00000000 5922.75141361 3.31141891 195 1519058700 2018.02.19 16:45 5914.00000000 5914.00000000 5911.50000000 5915.00000000 5921.91794564 3.64818877 41 1519059600 2018.02.19 17:00 5913.00000000 5902.00000000 5900.00000000 5914.00000000 5920.02099844 5.51946393 160 1519060500 2018.02.19 17:15 5901.50000000 5900.00000000 5898.50000000 5904.00000000 5918.11423668 7.08532350 222 1519061400 2018.02.19 17:30 5899.50000000 5903.00000000 5898.00000000 5904.00000000 5916.67478557 7.83094706 232 1519062300 2018.02.19 17:45 5903.50000000 5898.00000000 5896.10000000 5904.00000000 5914.89623456 8.92982560 158 1519063200 2018.02.19 18:00 5897.50000000 5897.10000000 5894.10000000 5900.00000000 5913.20135508 9.86459603 196 1519064100 2018.02.19 18:15 5896.60000000 5901.10000000 5896.10000000 5903.00000000 5912.04884507 9.90754482 189 1519065000 2018.02.19 18:30 5901.60000000 5902.10000000 5900.10000000 5903.00000000 5911.10133602 9.80897165 101 1519065900 2018.02.19 18:45 5902.60000000 5904.10000000 5902.60000000 5906.00000000 5910.43454211 9.59154904 54 1519066800 2018.02.19 19:00 5905.10000000 5902.10000000 5900.60000000 5905.10000000 5909.64077620 9.28272087 53 1519067700 2018.02.19 19:15 5901.60000000 5906.10000000 5901.60000000 5906.10000000 5909.30355942 9.04971573 28 1519068600 2018.02.19 19:30 5905.60000000 5905.60000000 5903.10000000 5907.10000000 5908.95083947 8.83977294 29 1519069500 2018.02.19 19:45 5905.10000000 5903.60000000 5902.10000000 5905.10000000 5908.44123571 8.60307846 33 1519070400 2018.02.19 20:00 5903.10000000 5904.10000000 5902.60000000 5905.10000000 5908.02778469 8.48477679 7 1519071300 2018.02.19 20:15 5903.60000000 5905.10000000 5903.60000000 5905.10000000 5907.74894806 8.16601729 3 1519072200 2018.02.19 20:30 5904.10000000 5905.10000000 5903.60000000 5905.10000000 5907.49666729 7.59995256 8 1519073100 2018.02.19 20:45 5904.60000000 5905.10000000 5904.10000000 5905.60000000 5907.26841326 6.99297216 6 1519074000 2018.02.19 21:00 5906.10000000 5905.10000000 5905.10000000 5906.10000000 5907.06189771 6.21006244 2 1519074900 2018.02.19 21:15 5904.50000000 5906.10000000 5904.50000000 5906.10000000 5906.97028841 5.03961172 9 1519075800 2018.02.19 21:30 5905.50000000 5906.10000000 5905.50000000 5906.10000000 5906.88740380 4.65713779 2 1519088400 2018.02.20 01:00 5917.20000000 5918.20000000 5912.70000000 5922.70000000 5907.96479391 5.74221513 262 1519089300 2018.02.20 01:15 5917.70000000 5920.90000000 5916.90000000 5926.80000000 5909.19671830 6.96814072 185 1519090200 2018.02.20 01:30 5921.90000000 5915.50000000 5910.80000000 5922.90000000 5909.79703084 7.13198369 127 1519091100 2018.02.20 01:45 5915.60000000 5916.30000000 5911.00000000 5916.30000000 5910.41636124 7.43627187 71 1519092000 2018.02.20 02:00 5915.30000000 5915.10000000 5910.20000000 5918.90000000 5910.86242207 7.19254575 92 1519092900 2018.02.20 02:15 5916.10000000 5925.40000000 5911.10000000 5928.40000000 5912.24695330 7.80387802 111 1519093800 2018.02.20 02:30 5924.90000000 5923.50000000 5919.50000000 5927.40000000 5913.31867204 8.21574992 71 1519094700 2018.02.20 02:45 5922.50000000 5926.10000000 5920.40000000 5926.20000000 5914.53594137 8.75201443 44 1519095600 2018.02.20 03:00 5925.10000000 5917.80000000 5917.30000000 5925.10000000 5914.84680409 8.57782166 95 1519096500 2018.02.20 03:15 5916.80000000 5924.90000000 5916.80000000 5926.40000000 5915.80425132 8.68177134 202 1519097400 2018.02.20 03:30 5924.40000000 5925.50000000 5921.60000000 5928.50000000 5916.72765596 8.94439257 167 1519098300 2018.02.20 03:45 5924.50000000 5918.90000000 5917.90000000 5925.10000000 5916.93454587 8.66282523 160 1519099200 2018.02.20 04:00 5919.90000000 5916.90000000 5915.80000000 5919.90000000 5916.93125579 8.13276923 138 1519100100 2018.02.20 04:15 5917.90000000 5919.90000000 5916.90000000 5920.90000000 5917.21399333 7.68295374 60 1519101000 2018.02.20 04:30 5918.90000000 5923.90000000 5918.90000000 5923.90000000 5917.85075587 7.40534032 103 1519101900 2018.02.20 04:45 5924.40000000 5929.30000000 5923.40000000 5934.30000000 5918.94116007 7.35344982 164 1519102800 2018.02.20 05:00 5930.30000000 5933.30000000 5926.40000000 5935.30000000 5920.30866864 7.43791449 119 1519103700 2018.02.20 05:15 5932.30000000 5931.40000000 5928.50000000 5933.30000000 5921.36498591 7.07754955 116 1519104600 2018.02.20 05:30 5930.40000000 5929.40000000 5927.40000000 5934.30000000 5922.13022535 6.43526200 96 1519105500 2018.02.20 05:45 5929.30000000 5932.10000000 5929.30000000 5933.30000000 5923.07972769 5.68995374 73 1519106400 2018.02.20 06:00 5931.10000000 5935.60000000 5930.20000000 5937.10000000 5924.27213458 6.16824889 87 1519107300 2018.02.20 06:15 5936.10000000 5938.20000000 5934.30000000 5940.10000000 5925.59859795 6.86579779 97 1519108200 2018.02.20 06:30 5938.70000000 5936.10000000 5936.10000000 5942.20000000 5926.59873148 6.91313450 97 1519109100 2018.02.20 06:45 5937.10000000 5939.80000000 5936.10000000 5941.70000000 5927.85599515 7.16825426 98 1519110000 2018.02.20 07:00 5940.80000000 5943.80000000 5935.80000000 5943.80000000 5929.37447180 7.48567272 223 1519110900 2018.02.20 07:15 5942.80000000 5943.80000000 5938.80000000 5944.80000000 5930.74833163 8.19544784 101 1519111800 2018.02.20 07:30 5943.60000000 5943.60000000 5943.60000000 5943.60000000 5931.97230005 8.65251399 1 1519113600 2018.02.20 08:00 5937.40000000 5937.40000000 5936.40000000 5939.40000000 5932.48922385 8.70657865 35 1519114500 2018.02.20 08:15 5936.40000000 5936.40000000 5935.40000000 5937.40000000 5932.86167872 8.14102307 31 1519115400 2018.02.20 08:30 5936.90000000 5936.40000000 5935.40000000 5938.40000000 5933.19866170 8.00205322 31 1519116300 2018.02.20 08:45 5935.90000000 5934.40000000 5933.40000000 5936.40000000 5933.31307487 7.82261027 42 1519117200 2018.02.20 09:00 5933.90000000 5929.90000000 5929.40000000 5934.40000000 5932.98802012 7.18804843 87 1519118100 2018.02.20 09:15 5930.40000000 5926.40000000 5926.40000000 5931.40000000 5932.36058964 6.52912716 64 1519119000 2018.02.20 09:30 5926.90000000 5931.40000000 5926.90000000 5933.40000000 5932.26910491 5.94440288 85 1519119900 2018.02.20 09:45 5930.90000000 5929.50000000 5929.50000000 5932.50000000 5932.00538063 5.80342258 61 1519120800 2018.02.20 10:00 5930.50000000 5932.50000000 5928.50000000 5935.50000000 5932.05248724 5.74799820 136 1519121700 2018.02.20 10:15 5932.00000000 5931.50000000 5926.50000000 5932.50000000 5931.99986941 5.76955617 111 1519122600 2018.02.20 10:30 5932.50000000 5926.50000000 5925.50000000 5932.50000000 5931.47607232 6.15807475 63 1519123500 2018.02.20 10:45 5927.00000000 5930.00000000 5925.50000000 5930.50000000 5931.33549400 6.22573581 63 1519124400 2018.02.20 11:00 5929.50000000 5928.50000000 5927.50000000 5930.50000000 5931.06544696 6.40004130 51 1519125300 2018.02.20 11:15 5928.00000000 5924.50000000 5923.50000000 5928.00000000 5930.44016629 6.79602870 83 1519126200 2018.02.20 11:30 5924.00000000 5917.60000000 5916.60000000 5924.50000000 5929.21729331 7.69252039 84 1519127100 2018.02.20 11:45 5917.10000000 5912.60000000 5911.60000000 5919.60000000 5927.63469395 9.02061748 100 1519128000 2018.02.20 12:00 5913.60000000 5907.10000000 5906.60000000 5914.10000000 5925.67900881 10.43431557 127 1519128900 2018.02.20 12:15 5907.60000000 5911.60000000 5905.60000000 5911.60000000 5924.33815083 10.58040096 102 1519129800 2018.02.20 12:30 5911.10000000 5915.10000000 5910.10000000 5915.60000000 5923.45832694 10.14825272 68 1519130700 2018.02.20 12:45 5914.60000000 5916.60000000 5914.60000000 5918.10000000 5922.80515295 9.40923272 78 1519131600 2018.02.20 13:00 5915.60000000 5909.60000000 5908.60000000 5916.60000000 5921.54751933 9.60248253 76 1519132500 2018.02.20 13:15 5908.60000000 5905.60000000 5905.10000000 5910.60000000 5920.02870797 10.01013624 141 1519133400 2018.02.20 13:30 5905.10000000 5909.10000000 5903.60000000 5909.60000000 5918.98787864 9.84478307 61 1519134300 2018.02.20 13:45 5909.60000000 5910.60000000 5908.10000000 5910.60000000 5918.18903305 9.55569991 53 1519135200 2018.02.20 14:00 5911.60000000 5915.60000000 5911.10000000 5915.60000000 5917.94245848 9.24896581 97 1519136100 2018.02.20 14:15 5915.10000000 5909.60000000 5907.60000000 5915.60000000 5917.14793862 9.34714509 84 1519137000 2018.02.20 14:30 5910.60000000 5910.60000000 5908.10000000 5911.10000000 5916.52432542 8.96955857 54 1519137900 2018.02.20 14:45 5911.60000000 5913.60000000 5911.10000000 5914.60000000 5916.24581824 8.52995434 26 1519138800 2018.02.20 15:00 5912.60000000 5910.60000000 5910.10000000 5913.60000000 5915.70812126 7.80900350 85 1519139700 2018.02.20 15:15 5910.40000000 5911.60000000 5909.60000000 5912.60000000 5915.31687162 6.98721289 62 1519140600 2018.02.20 15:30 5912.10000000 5916.60000000 5911.30000000 5917.60000000 5915.43907432 6.55021031 152 1519141500 2018.02.20 15:45 5917.10000000 5913.60000000 5912.60000000 5917.10000000 5915.26392439 5.64180924 74 1519142400 2018.02.20 16:00 5914.10000000 5910.60000000 5908.60000000 5914.10000000 5914.81974111 4.69110445 131 1519143300 2018.02.20 16:15 5911.10000000 5915.60000000 5909.10000000 5916.10000000 5914.89405148 4.21308865 124 1519144200 2018.02.20 16:30 5916.10000000 5923.60000000 5915.60000000 5927.10000000 5915.72318944 5.08651252 385 1519145100 2018.02.20 16:45 5922.60000000 5919.60000000 5918.60000000 5932.10000000 5916.09240949 5.33036957 360 1519146000 2018.02.20 17:00 5920.60000000 5918.60000000 5914.60000000 5920.60000000 5916.33122763 5.10167575 298 1519146900 2018.02.20 17:15 5917.60000000 5918.60000000 5913.60000000 5922.10000000 5916.54730119 5.13102270 268 1519147800 2018.02.20 17:30 5918.10000000 5913.60000000 5909.60000000 5918.60000000 5916.26660584 5.01231442 276 1519148700 2018.02.20 17:45 5912.60000000 5911.70000000 5911.60000000 5917.10000000 5915.83169100 4.88694379 255 1519149600 2018.02.20 18:00 5912.20000000 5917.60000000 5911.70000000 5920.60000000 5916.00010138 4.77487591 287 1519150500 2018.02.20 18:15 5916.60000000 5926.60000000 5914.70000000 5926.60000000 5917.00961553 5.12736407 283 1519151400 2018.02.20 18:30 5927.10000000 5924.60000000 5922.60000000 5927.60000000 5917.73250929 5.34074151 284 1519152300 2018.02.20 18:45 5923.60000000 5929.60000000 5923.60000000 5930.60000000 5918.86274650 6.07024664 161 1519153200 2018.02.20 19:00 5930.60000000 5929.60000000 5927.60000000 5932.60000000 5919.88534207 6.80526562 160 1519154100 2018.02.20 19:15 5930.10000000 5926.70000000 5925.70000000 5930.60000000 5920.53435711 6.78269649 135 1519155000 2018.02.20 19:30 5927.20000000 5925.70000000 5924.70000000 5929.60000000 5921.02632310 6.65131267 174 1519155900 2018.02.20 19:45 5926.20000000 5928.70000000 5925.70000000 5930.70000000 5921.75714947 6.85151756 107 1519156800 2018.02.20 20:00 5928.20000000 5920.70000000 5917.70000000 5929.70000000 5921.65646857 6.36133823 208 1519157700 2018.02.20 20:15 5920.20000000 5918.20000000 5916.20000000 5922.20000000 5921.32728109 5.94622748 178 1519158600 2018.02.20 20:30 5918.70000000 5919.70000000 5916.20000000 5922.70000000 5921.17230194 5.84720902 179 1519159500 2018.02.20 20:45 5920.70000000 5925.10000000 5920.20000000 5928.00000000 5921.54636842 5.67337865 122 1519160400 2018.02.20 21:00 5926.10000000 5915.60000000 5914.10000000 5927.10000000 5920.98004762 5.31180308 248 1519161300 2018.02.20 21:15 5915.10000000 5918.10000000 5915.10000000 5921.60000000 5920.70575737 5.25390852 179 1519162200 2018.02.20 21:30 5917.60000000 5921.10000000 5917.10000000 5924.10000000 5920.74330429 5.20916380 180 1519163100 2018.02.20 21:45 5921.60000000 5913.60000000 5913.10000000 5923.10000000 5920.06298959 5.53942076 240 1519174800 2018.02.21 01:00 5918.10000000 5924.10000000 5916.10000000 5924.10000000 5920.44746677 5.51965792 216 1519175700 2018.02.21 01:15 5923.10000000 5933.20000000 5923.10000000 5935.90000000 5921.66199375 5.97241079 155 1519176600 2018.02.21 01:30 5933.30000000 5937.40000000 5933.30000000 5939.40000000 5923.16085149 6.47306929 55 1519177500 2018.02.21 01:45 5937.50000000 5942.30000000 5937.50000000 5943.30000000 5924.98362753 7.11296851 46 1519178400 2018.02.21 02:00 5941.80000000 5935.90000000 5933.80000000 5941.90000000 5926.02328206 7.29096638 97 1519179300 2018.02.21 02:15 5936.90000000 5941.40000000 5934.90000000 5941.50000000 5927.48773138 8.09454805 38 1519180200 2018.02.21 02:30 5941.90000000 5942.70000000 5939.50000000 5943.60000000 5928.93651887 8.87838823 48 1519181100 2018.02.21 02:45 5941.70000000 5943.60000000 5941.20000000 5947.60000000 5930.33304088 9.67707837 76 1519182000 2018.02.21 03:00 5943.70000000 5939.10000000 5938.90000000 5943.70000000 5931.16798937 10.04877855 58 1519182900 2018.02.21 03:15 5940.10000000 5940.80000000 5936.20000000 5942.90000000 5932.08532372 10.43050794 82 1519183800 2018.02.21 03:30 5939.80000000 5941.60000000 5936.80000000 5941.90000000 5932.99148336 10.75271791 96 1519184700 2018.02.21 03:45 5940.60000000 5943.10000000 5940.00000000 5944.10000000 5933.95419923 11.17275377 81 1519185600 2018.02.21 04:00 5942.10000000 5945.60000000 5942.00000000 5945.70000000 5935.06332312 11.32029229 38 1519186500 2018.02.21 04:15 5946.60000000 5945.10000000 5943.60000000 5947.30000000 5936.01919710 11.08853380 62 1519187400 2018.02.21 04:30 5946.10000000 5945.90000000 5944.00000000 5946.90000000 5936.96022595 10.85206395 48 1519188300 2018.02.21 04:45 5946.90000000 5947.90000000 5944.80000000 5947.90000000 5938.00210919 10.95455805 57 1519189200 2018.02.21 05:00 5947.80000000 5953.50000000 5947.30000000 5955.50000000 5939.47809879 10.47349109 116 1519190100 2018.02.21 05:15 5952.50000000 5946.80000000 5946.80000000 5952.60000000 5940.17542272 9.50519173 77 1519191000 2018.02.21 05:30 5945.80000000 5945.80000000 5942.00000000 5947.00000000 5940.71109675 8.58534959 78 1519191900 2018.02.21 05:45 5944.80000000 5944.00000000 5944.00000000 5949.00000000 5941.02432563 6.06592342 89 1519192800 2018.02.21 06:00 5945.00000000 5936.70000000 5931.60000000 5945.00000000 5940.61248509 4.98926008 110 1519193700 2018.02.21 06:15 5935.70000000 5939.70000000 5932.30000000 5940.80000000 5940.52558175 4.75395201 87 1519194600 2018.02.21 06:30 5938.70000000 5938.70000000 5932.70000000 5940.70000000 5940.35171682 4.81376874 63 1519195500 2018.02.21 06:45 5937.70000000 5941.30000000 5936.70000000 5942.40000000 5940.44202950 4.75021846 50 1519196400 2018.02.21 07:00 5942.30000000 5943.30000000 5940.30000000 5945.30000000 5940.71421717 4.52144002 183 1519197300 2018.02.21 07:15 5942.30000000 5951.30000000 5942.30000000 5951.80000000 5941.72238696 4.55706666 79 1519198200 2018.02.21 07:30 5951.20000000 5951.20000000 5951.20000000 5951.20000000 5942.62501678 4.63271740 1 1519200000 2018.02.21 08:00 5951.90000000 5956.90000000 5951.90000000 5956.90000000 5943.98453899 5.21776127 45 1519200900 2018.02.21 08:15 5956.40000000 5946.90000000 5946.90000000 5957.90000000 5944.26220194 5.07945891 59 1519201800 2018.02.21 08:30 5947.40000000 5947.90000000 5946.90000000 5950.90000000 5944.60865890 5.00147159 41 1519202700 2018.02.21 08:45 5948.90000000 5953.40000000 5946.40000000 5953.90000000 5945.44592948 5.13605193 59 1519203600 2018.02.21 09:00 5952.90000000 5956.40000000 5951.90000000 5956.90000000 5946.48917429 5.48877058 66 1519204500 2018.02.21 09:15 5955.90000000 5954.40000000 5953.90000000 5957.40000000 5947.24258626 5.69904482 59 1519205400 2018.02.21 09:30 5953.90000000 5958.90000000 5950.40000000 5958.90000000 5948.35281614 6.20445209 72 1519206300 2018.02.21 09:45 5958.40000000 5953.40000000 5953.40000000 5960.40000000 5948.83350032 6.29560025 63 1519207200 2018.02.21 10:00 5953.90000000 5947.10000000 5947.10000000 5956.90000000 5948.66840505 6.29434488 155 1519208100 2018.02.21 10:15 5947.60000000 5948.10000000 5945.10000000 5951.60000000 5948.61427124 6.19759546 97 1519209000 2018.02.21 10:30 5947.60000000 5949.60000000 5943.60000000 5951.10000000 5948.70815017 6.19446540 117 1519209900 2018.02.21 10:45 5949.10000000 5945.20000000 5942.20000000 5949.10000000 5948.37404063 6.19268347 68 1519210800 2018.02.21 11:00 5945.70000000 5942.20000000 5941.70000000 5945.70000000 5947.78603676 6.27354849 76 1519211700 2018.02.21 11:15 5941.20000000 5945.20000000 5938.70000000 5945.20000000 5947.53974754 5.82976951 87 1519212600 2018.02.21 11:30 5945.70000000 5946.70000000 5942.70000000 5948.20000000 5947.45977159 5.58329295 71 1519213500 2018.02.21 11:45 5947.20000000 5943.20000000 5941.70000000 5947.70000000 5947.05407905 5.45559784 91 1519214400 2018.02.21 12:00 5943.70000000 5939.20000000 5937.20000000 5944.20000000 5946.30607153 5.89070854 79 1519215300 2018.02.21 12:15 5940.20000000 5939.20000000 5937.70000000 5940.20000000 5945.62930281 6.37449202 27 1519216200 2018.02.21 12:30 5938.70000000 5937.70000000 5937.20000000 5942.20000000 5944.87413111 6.82145876 47 1519217100 2018.02.21 12:45 5938.20000000 5938.20000000 5937.70000000 5941.20000000 5944.23849958 7.10550174 34 1519218000 2018.02.21 13:00 5937.70000000 5934.20000000 5933.70000000 5938.20000000 5943.28245200 7.24375774 46 1519218900 2018.02.21 13:15 5933.70000000 5934.20000000 5932.20000000 5934.20000000 5942.41745657 7.80431887 20 1519219800 2018.02.21 13:30 5933.20000000 5934.20000000 5933.20000000 5935.20000000 5941.63484166 8.21525117 26 1519220700 2018.02.21 13:45 5934.70000000 5943.20000000 5934.70000000 5943.20000000 5941.78390436 7.73643848 50 1519221600 2018.02.21 14:00 5943.70000000 5947.70000000 5943.20000000 5948.20000000 5942.34734204 6.97422087 91 1519222500 2018.02.21 14:15 5948.20000000 5944.70000000 5944.70000000 5948.20000000 5942.57140470 6.41403104 41 1519223400 2018.02.21 14:30 5944.20000000 5945.20000000 5943.20000000 5946.20000000 5942.82174711 5.29549371 40 1519224300 2018.02.21 14:45 5944.70000000 5944.20000000 5942.40000000 5944.70000000 5942.95300929 4.75966996 30 1519225200 2018.02.21 15:00 5943.70000000 5946.70000000 5943.20000000 5947.20000000 5943.30986555 4.79479573 46 1519226100 2018.02.21 15:15 5946.20000000 5950.20000000 5946.20000000 5950.20000000 5943.96606883 5.06467290 46 1519227000 2018.02.21 15:30 5949.70000000 5950.20000000 5949.20000000 5953.70000000 5944.55977656 5.29256204 45 1519229700 2018.02.21 16:15 5952.20000000 5957.70000000 5952.20000000 5958.20000000 5945.81122641 6.44930255 53 1519230600 2018.02.21 16:30 5958.20000000 5965.20000000 5953.20000000 5969.20000000 5947.65777628 8.27912338 316 1519231500 2018.02.21 16:45 5966.20000000 5970.20000000 5965.20000000 5971.70000000 5949.80465473 10.34862896 241 1519232400 2018.02.21 17:00 5970.70000000 5968.20000000 5966.20000000 5973.20000000 5951.55659237 11.72888823 274 1519233300 2018.02.21 17:15 5968.70000000 5975.20000000 5968.70000000 5977.70000000 5953.80834548 13.48609607 254 1519234200 2018.02.21 17:30 5975.70000000 5979.20000000 5975.20000000 5981.20000000 5956.22659829 15.04587642 241 1519235100 2018.02.21 17:45 5980.20000000 5985.70000000 5980.20000000 5988.70000000 5959.03358893 16.83912309 261 1519236000 2018.02.21 18:00 5985.20000000 5984.20000000 5983.20000000 5989.20000000 5961.43038998 17.82994599 266 1519236900 2018.02.21 18:15 5985.20000000 5993.20000000 5984.20000000 5993.70000000 5964.45606713 19.32019012 216 1519237800 2018.02.21 18:30 5992.70000000 5987.20000000 5987.20000000 5993.70000000 5966.62215597 19.38945714 87 1519238700 2018.02.21 18:45 5988.20000000 5985.20000000 5984.20000000 5990.20000000 5968.39147445 18.89545886 168 1519239600 2018.02.21 19:00 5986.20000000 5983.20000000 5981.20000000 5987.20000000 5969.80181022 17.89381750 229 1519240500 2018.02.21 19:15 5982.70000000 5981.20000000 5979.20000000 5987.20000000 5970.88735210 17.26483993 171 1519241400 2018.02.21 19:30 5980.70000000 5981.20000000 5980.20000000 5984.20000000 5971.86950905 16.77432514 162 1519242300 2018.02.21 19:45 5981.70000000 5989.70000000 5981.20000000 5989.70000000 5973.56765104 16.30007781 215 1519243200 2018.02.21 20:00 5989.20000000 5985.20000000 5984.20000000 5989.70000000 5974.67549380 15.30929885 82 1519244100 2018.02.21 20:15 5985.70000000 5987.40000000 5985.40000000 5988.20000000 5975.88735153 13.99868690 68 1519245000 2018.02.21 20:30 5987.90000000 5985.40000000 5984.40000000 5990.40000000 5976.79331805 12.50013966 129 1519245900 2018.02.21 20:45 5985.90000000 5988.40000000 5985.40000000 5990.40000000 5977.89871633 11.11889040 102 1519246800 2018.02.21 21:00 5987.90000000 5995.40000000 5984.40000000 6004.40000000 5979.56550525 9.57287344 448 1519247700 2018.02.21 21:15 5995.90000000 5993.40000000 5993.40000000 6002.40000000 5980.88307618 8.33445475 350 1519248600 2018.02.21 21:30 5993.90000000 5992.40000000 5989.40000000 5996.40000000 5981.97992607 7.54547424 315 1519249500 2018.02.21 21:45 5991.90000000 5981.40000000 5977.40000000 5992.40000000 5981.92469502 7.09665935 365 1519261200 2018.02.22 01:00 5952.90000000 5960.90000000 5946.90000000 5961.40000000 5979.92234311 8.85381543 246 1519262100 2018.02.22 01:15 5961.90000000 5963.80000000 5959.90000000 5965.70000000 5978.38688186 10.28199635 147 1519263000 2018.02.22 01:30 5964.30000000 5953.70000000 5953.60000000 5973.60000000 5976.03575026 12.76539109 132 1519263900 2018.02.22 01:45 5954.70000000 5954.50000000 5951.70000000 5958.80000000 5973.98472642 14.40419227 103 1519264800 2018.02.22 02:00 5955.50000000 5953.40000000 5946.60000000 5956.40000000 5972.02427629 15.81560602 159 1519265700 2018.02.22 02:15 5954.40000000 5943.40000000 5940.50000000 5954.40000000 5969.29815473 17.46383696 101 1519266600 2018.02.22 02:30 5944.40000000 5932.80000000 5930.80000000 5945.40000000 5965.82214000 20.11240478 123 1519267500 2018.02.22 02:45 5932.90000000 5937.70000000 5931.90000000 5940.80000000 5963.14384095 21.60433578 134 1519268400 2018.02.22 03:00 5938.70000000 5946.00000000 5938.60000000 5947.30000000 5961.51109419 22.08114406 104 1519269300 2018.02.22 03:15 5945.90000000 5933.90000000 5932.80000000 5945.90000000 5958.88146618 23.39561196 171 1519270200 2018.02.22 03:30 5932.90000000 5931.20000000 5929.70000000 5935.90000000 5956.24513606 24.54810597 178 1519271100 2018.02.22 03:45 5931.70000000 5931.00000000 5926.90000000 5932.10000000 5953.84083739 24.79282735 146 1519272000 2018.02.22 04:00 5932.00000000 5937.70000000 5931.00000000 5939.70000000 5952.30361478 24.50355019 97 1519272900 2018.02.22 04:15 5937.20000000 5937.70000000 5936.70000000 5942.50000000 5950.91279433 23.80038934 100 1519273800 2018.02.22 04:30 5938.70000000 5942.00000000 5937.60000000 5943.10000000 5950.06395677 22.79319172 76 1519274700 2018.02.22 04:45 5941.00000000 5946.50000000 5939.00000000 5946.50000000 5949.72453232 21.19172244 96 1519275600 2018.02.22 05:00 5947.00000000 5945.70000000 5945.40000000 5949.50000000 5949.34124353 18.61925576 55 1519276500 2018.02.22 05:15 5944.70000000 5951.20000000 5942.80000000 5952.20000000 5949.51826795 15.81131762 74 1519277400 2018.02.22 05:30 5950.70000000 5950.80000000 5946.20000000 5952.10000000 5949.64033767 12.60257282 80 1519278300 2018.02.22 05:45 5949.90000000 5950.80000000 5949.90000000 5954.70000000 5949.75078170 10.46152758 63 1519279200 2018.02.22 06:00 5950.30000000 5951.60000000 5948.90000000 5951.90000000 5949.92689773 10.25595896 53 1519280100 2018.02.22 06:15 5952.60000000 5959.40000000 5951.50000000 5959.40000000 5950.82909795 10.51496890 108 1519281000 2018.02.22 06:30 5960.40000000 5957.40000000 5956.40000000 5960.40000000 5951.45489814 10.96951713 74 1519281900 2018.02.22 06:45 5957.30000000 5955.00000000 5953.30000000 5957.30000000 5951.79252689 11.18614475 78 1519282800 2018.02.22 07:00 5956.00000000 5946.10000000 5945.10000000 5956.00000000 5951.25038147 10.90384016 185 1519283700 2018.02.22 07:15 5947.10000000 5946.10000000 5943.10000000 5949.10000000 5950.75986895 10.52551030 101 1519284600 2018.02.22 07:30 5946.50000000 5946.50000000 5946.50000000 5946.50000000 5950.35416715 9.55150846 1 1519286400 2018.02.22 08:00 5943.20000000 5943.70000000 5941.70000000 5944.70000000 5949.72043694 8.92787628 17 1519287300 2018.02.22 08:15 5944.70000000 5951.70000000 5944.70000000 5954.70000000 5949.90896676 8.98468741 36 1519288200 2018.02.22 08:30 5950.70000000 5948.20000000 5945.70000000 5951.70000000 5949.74620802 8.18400759 26 1519289100 2018.02.22 08:45 5948.70000000 5945.70000000 5943.70000000 5948.70000000 5949.36085487 6.98680366 35 1519290000 2018.02.22 09:00 5944.70000000 5946.20000000 5943.20000000 5950.70000000 5949.05982108 5.63295843 144 1519290900 2018.02.22 09:15 5945.70000000 5943.70000000 5942.70000000 5946.70000000 5948.54936193 5.11851359 64 1519291800 2018.02.22 09:30 5944.20000000 5948.30000000 5940.70000000 5949.30000000 5948.52561317 4.50896344 146 1519292700 2018.02.22 09:45 5947.80000000 5949.30000000 5945.30000000 5949.30000000 5948.59936430 4.25890325 76 1519293600 2018.02.22 10:00 5948.80000000 5946.40000000 5940.40000000 5949.30000000 5948.38990103 4.29546952 228 1519294500 2018.02.22 10:15 5945.90000000 5955.30000000 5945.40000000 5955.30000000 5949.04800569 4.38462962 117 1519295400 2018.02.22 10:30 5954.80000000 5952.40000000 5950.40000000 5955.30000000 5949.36724325 4.38425506 63 1519296300 2018.02.22 10:45 5953.40000000 5943.90000000 5943.40000000 5953.90000000 5948.84655341 4.57200172 113 1519297200 2018.02.22 11:00 5944.40000000 5945.40000000 5939.40000000 5945.40000000 5948.51831023 4.64653782 171 1519298100 2018.02.22 11:15 5944.90000000 5944.90000000 5944.40000000 5948.40000000 5948.17370926 4.69778549 108 1519299000 2018.02.22 11:30 5945.40000000 5946.90000000 5941.40000000 5948.40000000 5948.05240361 3.98233613 100 1519299900 2018.02.22 11:45 5946.40000000 5949.40000000 5944.40000000 5949.40000000 5948.18074613 3.41668476 96 1519300800 2018.02.22 12:00 5950.40000000 5953.40000000 5949.40000000 5954.40000000 5948.67781792 3.38533880 85 1519301700 2018.02.22 12:15 5953.90000000 5960.40000000 5953.40000000 5961.40000000 5949.79421622 4.45956536 60 1519302600 2018.02.22 12:30 5961.40000000 5966.40000000 5960.40000000 5969.40000000 5951.37571943 6.06013284 161 1519303500 2018.02.22 12:45 5966.90000000 5967.40000000 5964.40000000 5968.40000000 5952.90184139 7.31642168 100 1519304400 2018.02.22 13:00 5966.90000000 5965.40000000 5964.40000000 5967.40000000 5954.09214221 7.85985059 77 1519305300 2018.02.22 13:15 5965.90000000 5972.40000000 5965.40000000 5973.40000000 5955.83574772 9.30581582 75 1519306200 2018.02.22 13:30 5972.90000000 5967.40000000 5967.40000000 5975.40000000 5956.93710508 9.83165627 86 1519307100 2018.02.22 13:45 5967.90000000 5967.40000000 5964.40000000 5969.90000000 5957.93357126 10.07185138 71 1519308000 2018.02.22 14:00 5967.90000000 5973.90000000 5967.90000000 5974.40000000 5959.45418352 10.74697091 108 1519308900 2018.02.22 14:15 5973.40000000 5974.40000000 5973.40000000 5975.40000000 5960.87759461 11.03386667 74 1519309800 2018.02.22 14:30 5974.90000000 5977.40000000 5973.40000000 5977.40000000 5962.45115703 11.65772311 77 1519310700 2018.02.22 14:45 5976.90000000 5970.90000000 5969.90000000 5977.40000000 5963.25580874 11.63200229 93 1519311600 2018.02.22 15:00 5971.40000000 5969.40000000 5968.40000000 5973.40000000 5963.84096982 11.21205078 106 1519312500 2018.02.22 15:15 5968.90000000 5969.90000000 5967.90000000 5970.40000000 5964.41802031 11.24338135 66 1519313400 2018.02.22 15:30 5969.40000000 5975.40000000 5969.40000000 5978.40000000 5965.46392314 11.36103572 128 1519314300 2018.02.22 15:45 5974.40000000 5977.40000000 5974.40000000 5981.40000000 5966.60069236 10.76127444 109 1519315200 2018.02.22 16:00 5976.40000000 5980.40000000 5976.40000000 5984.40000000 5967.91491214 10.23614824 99 1519316100 2018.02.22 16:15 5979.90000000 5978.40000000 5976.90000000 5980.40000000 5968.91349193 9.17709490 72 1519317000 2018.02.22 16:30 5979.40000000 5985.40000000 5977.40000000 5992.40000000 5970.48363556 8.49944083 404 1519317900 2018.02.22 16:45 5984.90000000 5977.40000000 5971.90000000 5986.40000000 5971.14233693 7.17414148 459 1519318800 2018.02.22 17:00 5978.40000000 5978.40000000 5972.90000000 5985.90000000 5971.83354294 6.04840610 569 1519319700 2018.02.22 17:15 5978.90000000 5981.40000000 5975.40000000 5984.40000000 5972.74463409 5.64128226 331 1519320600 2018.02.22 17:30 5982.40000000 5987.90000000 5980.40000000 5989.40000000 5974.18800227 6.09564933 302 1519321500 2018.02.22 17:45 5988.40000000 5991.40000000 5987.40000000 5996.40000000 5975.82724015 6.78854903 297 1519322400 2018.02.22 18:00 5990.40000000 6006.90000000 5990.40000000 6008.40000000 5978.78655061 9.15346214 291 1519323300 2018.02.22 18:15 6007.40000000 6013.40000000 6006.40000000 6016.40000000 5982.08306960 11.95969471 316 1519324200 2018.02.22 18:30 6014.40000000 6010.40000000 6005.40000000 6014.40000000 5984.77992012 13.34336973 295 1519325100 2018.02.22 18:45 6010.90000000 6009.40000000 6008.40000000 6012.40000000 5987.12468963 14.14841794 165 1519326000 2018.02.22 19:00 6009.90000000 6007.40000000 6007.40000000 6014.40000000 5989.05567157 14.81487183 232 1519326900 2018.02.22 19:15 6007.90000000 6007.40000000 6006.90000000 6012.40000000 5990.80275047 15.26455078 177 1519327800 2018.02.22 19:30 6007.90000000 6005.40000000 6002.40000000 6008.40000000 5992.19296471 15.52635945 250 1519328700 2018.02.22 19:45 6006.40000000 5999.00000000 5995.50000000 6006.90000000 5992.84125378 14.93968895 352 1519329600 2018.02.22 20:00 5998.50000000 5993.50000000 5992.50000000 6004.40000000 5992.90399152 13.99552491 281 1519330500 2018.02.22 20:15 5992.50000000 5997.50000000 5990.50000000 5998.50000000 5993.34170661 13.05422977 330 1519331400 2018.02.22 20:30 5996.50000000 5990.50000000 5988.50000000 5997.50000000 5993.07106789 12.45476745 318 1519332300 2018.02.22 20:45 5991.50000000 5993.50000000 5984.50000000 5995.50000000 5993.11191856 11.94637229 341 1519333200 2018.02.22 21:00 5993.20000000 5992.50000000 5990.00000000 5997.50000000 5993.05364061 11.61549526 222 1519334100 2018.02.22 21:15 5992.00000000 5999.50000000 5990.50000000 5999.50000000 5993.66757960 11.06872936 228 1519335000 2018.02.22 21:30 5999.00000000 5993.50000000 5993.50000000 6001.50000000 5993.65161963 10.91793251 127 1519335900 2018.02.22 21:45 5993.00000000 5980.50000000 5979.50000000 5993.00000000 5992.39908443 11.15909356 265 1519347600 2018.02.23 01:00 5990.60000000 5973.10000000 5973.10000000 5996.10000000 5990.56107639 12.35136723 303 1519348500 2018.02.23 01:15 5974.10000000 5974.00000000 5970.00000000 5977.70000000 5988.98383102 13.51942900 154 1519349400 2018.02.23 01:30 5974.50000000 5968.70000000 5967.60000000 5974.60000000 5987.05203759 15.22210821 160 1519350300 2018.02.23 01:45 5969.20000000 5974.60000000 5969.20000000 5976.60000000 5985.86612925 16.05224580 83 1519351200 2018.02.23 02:00 5975.60000000 5978.40000000 5974.10000000 5983.50000000 5985.15506932 15.78441707 85 1519352100 2018.02.23 02:15 5979.40000000 5974.80000000 5971.80000000 5979.50000000 5984.16887224 15.08232450 63 1519353000 2018.02.23 02:30 5975.80000000 5979.40000000 5974.80000000 5981.50000000 5983.71469393 14.12009015 106 1519353900 2018.02.23 02:45 5980.40000000 5981.30000000 5980.30000000 5986.10000000 5983.48472308 12.99265563 168 1519354800 2018.02.23 03:00 5982.30000000 5986.80000000 5982.20000000 5987.90000000 5983.80046374 11.76938195 61 1519355700 2018.02.23 03:15 5987.80000000 5985.80000000 5982.80000000 5988.80000000 5983.99089577 10.48933238 95 1519356600 2018.02.23 03:30 5986.80000000 5987.50000000 5984.60000000 5990.50000000 5984.32509617 9.32815378 95 1519357500 2018.02.23 03:45 5986.50000000 5991.60000000 5985.60000000 5994.40000000 5985.01794415 8.86824138 108 1519358400 2018.02.23 04:00 5990.60000000 5996.50000000 5990.60000000 5999.40000000 5986.11147328 9.10359121 105 1519359300 2018.02.23 04:15 5997.50000000 5998.90000000 5993.70000000 6000.80000000 5987.32942821 9.41212600 120 1519360200 2018.02.23 04:30 5997.90000000 5994.10000000 5994.10000000 6000.90000000 5987.97424457 9.66824744 90 1519361100 2018.02.23 04:45 5993.10000000 5992.30000000 5989.30000000 5994.10000000 5988.38622128 9.76461625 43 1519362000 2018.02.23 05:00 5991.30000000 5992.20000000 5988.30000000 5992.30000000 5988.74943830 9.88400142 93 1519362900 2018.02.23 05:15 5993.20000000 5998.10000000 5992.20000000 5998.10000000 5989.63996798 10.17695483 59 1519363800 2018.02.23 05:30 5999.10000000 6001.00000000 5997.00000000 6002.00000000 5990.72187579 10.92931205 133 1519364700 2018.02.23 05:45 6000.00000000 6001.00000000 6000.00000000 6003.00000000 5991.70074477 11.34553827 81 1519365600 2018.02.23 06:00 6000.90000000 5995.20000000 5994.20000000 6000.90000000 5992.03400717 10.71782345 57 1519366500 2018.02.23 06:15 5994.70000000 5998.10000000 5994.20000000 6000.20000000 5992.61172077 10.22268867 55 1519367400 2018.02.23 06:30 5999.10000000 5992.00000000 5991.00000000 6001.10000000 5992.55346165 8.69656857 76 1519368300 2018.02.23 06:45 5992.50000000 5996.60000000 5989.90000000 5997.70000000 5992.93884626 7.84964390 146 1519369200 2018.02.23 07:00 5995.60000000 5999.60000000 5993.60000000 6000.60000000 5993.57324185 7.39476722 203 1519370100 2018.02.23 07:15 5999.10000000 6003.60000000 5995.60000000 6004.10000000 5994.52817120 6.55641889 79 1519371000 2018.02.23 07:30 6003.50000000 6003.50000000 6003.50000000 6003.50000000 5995.38263108 5.98827504 9 1519372800 2018.02.23 08:00 6003.50000000 6013.20000000 6003.50000000 6013.20000000 5997.07952336 6.42735816 65 1519373700 2018.02.23 08:15 6012.20000000 6013.70000000 6011.20000000 6015.20000000 5998.66242590 7.09236507 100 1519374600 2018.02.23 08:30 6014.20000000 6015.20000000 6012.20000000 6016.20000000 6000.23743296 7.51712322 58 1519375500 2018.02.23 08:45 6015.70000000 6013.20000000 6013.20000000 6016.70000000 6001.47196315 7.59747266 45 1519376400 2018.02.23 09:00 6012.20000000 6013.20000000 6010.20000000 6018.20000000 6002.58891904 7.79596526 96 1519377300 2018.02.23 09:15 6014.20000000 6013.20000000 6013.20000000 6016.20000000 6003.59949818 8.12196349 70 1519378200 2018.02.23 09:30 6013.70000000 6014.20000000 6010.70000000 6015.20000000 6004.60906978 8.50806695 88 1519379100 2018.02.23 09:45 6015.20000000 6016.20000000 6014.20000000 6016.70000000 6005.71296790 8.69257649 77 1519380000 2018.02.23 10:00 6015.20000000 6009.80000000 6004.30000000 6015.20000000 6006.10220905 8.24610491 192 1519380900 2018.02.23 10:15 6009.30000000 6003.30000000 6002.80000000 6009.80000000 6005.83533200 7.65383355 182 1519381800 2018.02.23 10:30 6002.80000000 6004.30000000 6001.30000000 6007.80000000 6005.68910990 7.46848456 111 1519382700 2018.02.23 10:45 6003.30000000 6004.30000000 6000.30000000 6006.30000000 6005.55681372 7.41080950 95 1519383600 2018.02.23 11:00 6003.80000000 6004.00000000 6001.30000000 6006.30000000 6005.40854575 7.36555150 120 1519384500 2018.02.23 11:15 6004.30000000 6005.80000000 6002.30000000 6006.30000000 6005.44582711 6.99587032 44 1519385400 2018.02.23 11:30 6005.30000000 6007.30000000 6004.30000000 6008.30000000 6005.62241500 6.76674539 101 1519386300 2018.02.23 11:45 6008.30000000 6008.80000000 6008.30000000 6012.30000000 6005.92504214 5.96464060 77 1519387200 2018.02.23 12:00 6008.30000000 6007.30000000 6004.80000000 6009.80000000 6006.05599051 5.53335033 89 1519388100 2018.02.23 12:15 6006.80000000 6002.30000000 6001.30000000 6007.80000000 6005.69827713 5.59863856 105 1519389000 2018.02.23 12:30 6001.80000000 6000.30000000 5998.30000000 6002.80000000 6005.18415550 5.99051221 91 1519389900 2018.02.23 12:45 5999.80000000 6003.30000000 5999.30000000 6003.30000000 6005.00471212 6.09886636 94 1519390800 2018.02.23 13:00 6002.80000000 6003.80000000 6001.30000000 6005.30000000 6004.88997763 5.88653098 67 1519391700 2018.02.23 13:15 6003.30000000 6005.30000000 6002.30000000 6006.30000000 6004.92902738 5.52780212 49 1519392600 2018.02.23 13:30 6005.80000000 6007.30000000 6003.80000000 6007.30000000 6005.15483430 4.95137918 51 1519393500 2018.02.23 13:45 6007.80000000 6009.80000000 6006.80000000 6010.30000000 6005.59723103 4.55563530 63 1519394400 2018.02.23 14:00 6009.30000000 6012.30000000 6008.30000000 6013.30000000 6006.23558998 4.30598439 106 1519395300 2018.02.23 14:15 6011.80000000 6016.30000000 6011.30000000 6016.30000000 6007.19410522 4.47875136 62 1519396200 2018.02.23 14:30 6015.30000000 6016.30000000 6015.30000000 6017.30000000 6008.06133329 4.70502374 17 1519397100 2018.02.23 14:45 6015.80000000 6013.40000000 6013.40000000 6016.30000000 6008.56977774 4.61721994 56 1519398000 2018.02.23 15:00 6013.90000000 6017.40000000 6013.90000000 6017.40000000 6009.41075129 5.23491668 86 1519398900 2018.02.23 15:15 6016.90000000 6013.90000000 6013.40000000 6018.40000000 6009.83829879 5.27109456 55 1519399800 2018.02.23 15:30 6014.40000000 6011.40000000 6010.40000000 6015.40000000 6009.98703223 5.17533022 90 1519400700 2018.02.23 15:45 6010.40000000 6009.40000000 6008.90000000 6013.40000000 6009.93112440 5.00528482 64 1519401600 2018.02.23 16:00 6009.90000000 6008.40000000 6007.90000000 6010.90000000 6009.78530303 4.81272769 46 1519402500 2018.02.23 16:15 6007.90000000 6008.90000000 6005.40000000 6009.40000000 6009.70098846 4.72324767 42 1519403400 2018.02.23 16:30 6009.40000000 6008.40000000 6003.40000000 6013.40000000 6009.57708479 4.69045631 582 1519404300 2018.02.23 16:45 6008.90000000 6007.40000000 6003.40000000 6010.40000000 6009.36974339 4.69797665 382 1519405200 2018.02.23 17:00 6006.90000000 6001.40000000 6000.40000000 6009.40000000 6008.61072021 4.98194288 409 1519406100 2018.02.23 17:15 6000.40000000 5998.40000000 5996.40000000 6001.40000000 6007.63827066 5.39195823 250 1519407000 2018.02.23 17:30 5997.90000000 6007.40000000 5996.40000000 6007.40000000 6007.61557822 5.14259780 262 1519407900 2018.02.23 17:45 6007.90000000 6006.40000000 6004.40000000 6009.40000000 6007.49980886 5.09520721 245 1519408800 2018.02.23 18:00 6006.90000000 6008.40000000 6006.40000000 6011.90000000 6007.58554135 4.99996156 295 1519409700 2018.02.23 18:15 6009.40000000 6007.40000000 6005.40000000 6011.90000000 6007.56787075 4.98077539 204 1519410600 2018.02.23 18:30 6007.90000000 6011.40000000 6006.40000000 6013.40000000 6007.93283544 4.91040143 163 1519411500 2018.02.23 18:45 6011.90000000 6016.40000000 6009.90000000 6017.40000000 6008.73923206 4.97818135 170 1519412400 2018.02.23 19:00 6015.90000000 6015.40000000 6014.20000000 6017.40000000 6009.37359091 4.99283725 106 1519413300 2018.02.23 19:15 6015.90000000 6010.50000000 6010.50000000 6017.40000000 6009.48086797 4.74253852 169 1519414200 2018.02.23 19:30 6011.00000000 6009.50000000 6009.00000000 6013.50000000 6009.48269007 4.49069892 142 1519415100 2018.02.23 19:45 6009.00000000 6012.50000000 6008.50000000 6013.50000000 6009.77005292 4.46299529 113 1519416000 2018.02.23 20:00 6011.50000000 6008.50000000 6007.50000000 6012.50000000 6009.64909550 4.11502753 148 1519416900 2018.02.23 20:15 6008.00000000 6013.00000000 6007.50000000 6013.50000000 6009.96822926 4.13419357 133 1519417800 2018.02.23 20:30 6012.50000000 6015.50000000 6012.00000000 6016.50000000 6010.49506457 4.42430654 110 1519418700 2018.02.23 20:45 6016.50000000 6015.50000000 6013.50000000 6016.50000000 6010.97172509 4.68075357 82 1519419600 2018.02.23 21:00 6015.20000000 6012.50000000 6011.50000000 6017.00000000 6011.11727508 4.69843449 100 1519420500 2018.02.23 21:15 6013.00000000 6016.50000000 6012.50000000 6017.50000000 6011.62991555 4.95615223 109 1519421400 2018.02.23 21:30 6017.00000000 6018.50000000 6014.50000000 6019.50000000 6012.28420930 5.30517205 132 1519422300 2018.02.23 21:45 6018.60000000 6023.60000000 6018.60000000 6025.60000000 6013.36190366 6.02878368 75 1519606800 2018.02.26 01:00 6037.60000000 6033.10000000 6030.10000000 6040.10000000 6015.24172236 7.31373025 367 1519607700 2018.02.26 01:15 6032.10000000 6030.00000000 6029.10000000 6034.00000000 6016.64727261 7.34699429 143 1519608600 2018.02.26 01:30 6029.50000000 6036.50000000 6028.90000000 6038.60000000 6018.53800855 8.67316588 127 1519609500 2018.02.26 01:45 6035.50000000 6033.60000000 6031.70000000 6038.60000000 6019.97248393 9.19130018 91 1519610400 2018.02.26 02:00 6032.60000000 6025.70000000 6024.70000000 6033.60000000 6020.51796165 9.03150443 122 1519611300 2018.02.26 02:15 6024.70000000 6023.40000000 6020.50000000 6028.60000000 6020.79244149 8.61649905 127 1519612200 2018.02.26 02:30 6024.40000000 6024.30000000 6022.90000000 6026.30000000 6021.12649468 8.44233749 83 1519613100 2018.02.26 02:45 6023.80000000 6021.60000000 6018.70000000 6024.50000000 6021.17159043 8.38285583 91 1519614000 2018.02.26 03:00 6022.60000000 6028.40000000 6022.60000000 6029.40000000 6021.86001039 8.51069477 102 1519614900 2018.02.26 03:15 6029.40000000 6028.20000000 6027.40000000 6031.40000000 6022.46381892 8.29242993 72 1519615800 2018.02.26 03:30 6028.70000000 6024.20000000 6023.20000000 6030.10000000 6022.62916950 7.78514469 55 1519616700 2018.02.26 03:45 6024.10000000 6028.10000000 6022.20000000 6028.20000000 6023.15020098 7.53813944 69 1519617600 2018.02.26 04:00 6027.10000000 6027.10000000 6025.20000000 6028.20000000 6023.52637231 6.81180367 85 1519618500 2018.02.26 04:15 6028.10000000 6027.10000000 6026.00000000 6028.10000000 6023.86671781 6.39033350 41 1519619400 2018.02.26 04:30 6028.10000000 6026.10000000 6026.00000000 6029.10000000 6024.07941135 6.08799794 51 1519620300 2018.02.26 04:45 6025.10000000 6024.10000000 6023.10000000 6027.00000000 6024.08137217 5.77731323 37 1519621200 2018.02.26 05:00 6025.10000000 6026.20000000 6025.00000000 6027.20000000 6024.28314625 5.10242145 36 1519622100 2018.02.26 05:15 6027.20000000 6027.20000000 6026.20000000 6029.20000000 6024.56094185 4.69917942 19 1519623000 2018.02.26 05:30 6028.20000000 6030.30000000 6026.20000000 6030.30000000 6025.10751881 4.36392810 30 1519623900 2018.02.26 05:45 6029.30000000 6028.60000000 6027.60000000 6030.30000000 6025.44013607 4.23471223 18 1519624800 2018.02.26 06:00 6029.60000000 6030.70000000 6027.70000000 6030.70000000 6025.94107549 3.80782025 30 1519625700 2018.02.26 06:15 6030.60000000 6033.70000000 6029.60000000 6033.70000000 6026.68002068 3.81458458 34 1519626600 2018.02.26 06:30 6032.70000000 6033.70000000 6032.60000000 6035.60000000 6027.34859014 3.37494433 33 1519627500 2018.02.26 06:45 6034.70000000 6031.90000000 6031.80000000 6036.70000000 6027.78205775 3.24077662 72 1519628400 2018.02.26 07:00 6032.40000000 6038.90000000 6032.40000000 6041.80000000 6028.84090939 4.08944777 221 1519629300 2018.02.26 07:15 6037.90000000 6040.90000000 6033.90000000 6040.90000000 6029.98939421 4.82895223 84 1519630200 2018.02.26 07:30 6040.70000000 6040.70000000 6040.70000000 6040.70000000 6031.00945190 5.35627362 1 1519632000 2018.02.26 08:00 6038.00000000 6038.50000000 6036.50000000 6038.50000000 6031.72283744 5.28921792 18 1519632900 2018.02.26 08:15 6039.50000000 6039.50000000 6037.00000000 6040.50000000 6032.46351959 5.62540518 23 1519633800 2018.02.26 08:30 6040.50000000 6039.50000000 6038.50000000 6040.50000000 6033.13366058 5.87224697 37 1519634700 2018.02.26 08:45 6038.50000000 6039.50000000 6037.50000000 6039.50000000 6033.73997862 5.78928768 13 1519635600 2018.02.26 09:00 6038.50000000 6036.50000000 6035.50000000 6038.50000000 6034.00283780 5.72241077 38 1519636500 2018.02.26 09:15 6036.00000000 6036.30000000 6035.30000000 6039.50000000 6034.22161515 5.55854698 60 1519637400 2018.02.26 09:30 6035.30000000 6039.30000000 6035.30000000 6040.30000000 6034.70527085 5.47702475 62 1519638300 2018.02.26 09:45 6039.80000000 6038.30000000 6036.30000000 6040.30000000 6035.04762601 5.20114555 58 1519639200 2018.02.26 10:00 6037.80000000 6044.80000000 6036.30000000 6046.30000000 6035.97642353 5.03713883 121 1519640100 2018.02.26 10:15 6045.30000000 6046.30000000 6043.80000000 6049.30000000 6036.95962129 5.03570699 101 1519641000 2018.02.26 10:30 6047.30000000 6046.30000000 6046.30000000 6049.30000000 6037.84918117 4.94107998 61 1519641900 2018.02.26 10:45 6046.80000000 6050.30000000 6046.80000000 6050.30000000 6039.03497344 5.35541854 62 1519642800 2018.02.26 11:00 6050.80000000 6048.30000000 6048.30000000 6052.30000000 6039.91735692 5.20979055 74 1519643700 2018.02.26 11:15 6047.40000000 6045.40000000 6044.40000000 6047.90000000 6040.43951340 4.91265616 60 1519644600 2018.02.26 11:30 6045.90000000 6049.40000000 6043.40000000 6049.40000000 6041.29289308 5.02815496 38 1519645500 2018.02.26 11:45 6050.40000000 6046.40000000 6045.90000000 6051.40000000 6041.77928421 4.83719968 41 1519646400 2018.02.26 12:00 6046.90000000 6051.40000000 6046.90000000 6051.40000000 6042.69554286 4.69783292 38 1519647300 2018.02.26 12:15 6051.90000000 6052.40000000 6050.40000000 6052.40000000 6043.61977687 5.04235525 18 1519648200 2018.02.26 12:30 6053.40000000 6053.40000000 6052.40000000 6053.40000000 6044.55122670 5.45568916 5 1519649100 2018.02.26 12:45 6052.40000000 6053.40000000 6049.40000000 6053.90000000 6045.39396701 5.77029585 33 1519650000 2018.02.26 13:00 6052.40000000 6051.40000000 6051.40000000 6054.40000000 6045.96597015 5.74788331 20 1519650900 2018.02.26 13:15 6052.40000000 6052.40000000 6050.40000000 6052.90000000 6046.57873490 5.76975395 32 1519651800 2018.02.26 13:30 6051.40000000 6052.40000000 6050.40000000 6052.40000000 6047.13314110 5.71466907 31 1519652700 2018.02.26 13:45 6053.40000000 6053.40000000 6050.40000000 6053.40000000 6047.72998480 5.63537840 56 1519653600 2018.02.26 14:00 6052.40000000 6055.40000000 6052.40000000 6056.40000000 6048.46046244 5.29556568 33 1519654500 2018.02.26 14:15 6054.90000000 6056.40000000 6053.40000000 6056.40000000 6049.21660888 4.80027347 10 1519655400 2018.02.26 14:30 6055.90000000 6053.40000000 6052.40000000 6056.40000000 6049.61502708 4.30108727 59 1519656300 2018.02.26 14:45 6054.40000000 6057.90000000 6054.40000000 6058.40000000 6050.40407212 3.73194674 20 1519657200 2018.02.26 15:00 6058.40000000 6055.40000000 6055.40000000 6058.40000000 6050.87987477 3.56879098 36 1519658100 2018.02.26 15:15 6054.90000000 6054.40000000 6054.40000000 6056.40000000 6051.21512480 3.41983027 46 1519659000 2018.02.26 15:30 6055.40000000 6059.40000000 6054.40000000 6060.40000000 6051.99463672 3.50173180 50 1519659900 2018.02.26 15:45 6058.90000000 6056.90000000 6056.40000000 6058.90000000 6052.46181417 3.55695706 50 1519660800 2018.02.26 16:00 6056.40000000 6056.50000000 6055.50000000 6059.40000000 6052.84640330 3.47305998 46 1519661700 2018.02.26 16:15 6055.50000000 6057.50000000 6055.50000000 6059.50000000 6053.28960299 3.09545347 52 1519662600 2018.02.26 16:30 6057.00000000 6060.50000000 6055.50000000 6067.40000000 6053.97630746 3.19585116 429 1519663500 2018.02.26 16:45 6061.50000000 6054.00000000 6053.00000000 6061.50000000 6053.97856390 2.70911981 219 1519664400 2018.02.26 17:00 6053.50000000 6046.50000000 6046.50000000 6054.50000000 6053.26631972 3.35664582 253 1519665300 2018.02.26 17:15 6047.50000000 6045.50000000 6044.50000000 6051.50000000 6052.52667022 4.04090730 275 1519666200 2018.02.26 17:30 6045.00000000 6049.50000000 6042.50000000 6051.00000000 6052.23841591 4.21244905 266 1519667100 2018.02.26 17:45 6050.50000000 6048.50000000 6046.50000000 6051.00000000 6051.88237630 4.43408071 241 1519668000 2018.02.26 18:00 6049.00000000 6054.50000000 6046.50000000 6055.50000000 6052.13167380 4.35756536 175 1519668900 2018.02.26 18:15 6054.00000000 6059.50000000 6052.50000000 6059.50000000 6052.83341915 4.36386830 147 1519669800 2018.02.26 18:30 6059.00000000 6055.50000000 6054.50000000 6059.50000000 6053.08737923 4.31187369 220 1519670700 2018.02.26 18:45 6056.00000000 6056.50000000 6054.00000000 6058.00000000 6053.41239073 4.27045774 110 1519671600 2018.02.26 19:00 6057.00000000 6061.50000000 6056.50000000 6062.50000000 6054.18263923 4.41279179 101 1519672500 2018.02.26 19:15 6062.00000000 6064.50000000 6061.50000000 6064.50000000 6055.16524502 4.80960106 54 1519673400 2018.02.26 19:30 6063.50000000 6064.00000000 6060.50000000 6064.00000000 6056.00665026 5.12918529 83 1519674300 2018.02.26 19:45 6063.50000000 6066.50000000 6062.50000000 6068.00000000 6057.00601690 5.65130941 87 1519675200 2018.02.26 20:00 6067.00000000 6066.50000000 6065.50000000 6069.50000000 6057.91020577 6.10788929 109 1519676100 2018.02.26 20:15 6066.00000000 6068.50000000 6065.00000000 6068.50000000 6058.91875760 6.62646655 79 1519677000 2018.02.26 20:30 6067.50000000 6068.00000000 6066.50000000 6069.00000000 6059.78363783 7.09093340 116 1519677900 2018.02.26 20:45 6068.50000000 6068.50000000 6066.50000000 6069.50000000 6060.61376756 7.50180454 70 1519678800 2018.02.26 21:00 6069.50000000 6070.50000000 6068.50000000 6071.00000000 6061.55531350 7.97691503 25 1519679700 2018.02.26 21:15 6070.00000000 6068.60000000 6068.10000000 6071.50000000 6062.22623603 8.24550929 53 1519680600 2018.02.26 21:30 6068.10000000 6066.60000000 6066.60000000 6070.60000000 6062.64278498 8.40654400 94 1519681500 2018.02.26 21:45 6067.10000000 6067.10000000 6064.60000000 6068.10000000 6063.06728165 8.34500950 132 1519693200 2018.02.27 01:00 6072.90000000 6075.40000000 6072.40000000 6078.40000000 6064.24182625 8.16929887 125 1519694100 2018.02.27 01:15 6074.40000000 6073.00000000 6072.90000000 6077.70000000 6065.07593804 7.39434111 105 1519695000 2018.02.27 01:30 6072.00000000 6072.20000000 6070.10000000 6075.10000000 6065.75442013 6.77679585 106 1519695900 2018.02.27 01:45 6072.10000000 6070.10000000 6070.10000000 6075.10000000 6066.16828488 5.66170390 48 1519696800 2018.02.27 02:00 6069.60000000 6070.20000000 6065.20000000 6071.20000000 6066.55225775 5.08232313 97 1519697700 2018.02.27 02:15 6071.20000000 6072.30000000 6070.10000000 6075.10000000 6067.09966177 4.94733619 80 1519698600 2018.02.27 02:30 6071.30000000 6073.00000000 6071.10000000 6075.00000000 6067.66159875 4.31236082 58 1519699500 2018.02.27 02:45 6074.00000000 6076.70000000 6074.00000000 6077.80000000 6068.52239886 3.81710823 26 1519700400 2018.02.27 03:00 6075.70000000 6078.70000000 6073.80000000 6078.70000000 6069.49169421 3.90789231 72 1519701300 2018.02.27 03:15 6078.60000000 6075.30000000 6074.40000000 6078.60000000 6070.04486619 3.84824889 43 1519702200 2018.02.27 03:30 6074.30000000 6079.30000000 6074.30000000 6081.30000000 6070.92630751 3.96749484 73 1519703100 2018.02.27 03:45 6080.30000000 6080.30000000 6078.30000000 6081.30000000 6071.81904012 4.23830429 77 1519704000 2018.02.27 04:00 6079.30000000 6076.20000000 6075.60000000 6081.30000000 6072.23627440 4.13439687 62 1519704900 2018.02.27 04:15 6076.70000000 6075.60000000 6074.60000000 6077.70000000 6072.55662922 4.08058435 101 1519705800 2018.02.27 04:30 6074.60000000 6074.30000000 6073.30000000 6076.60000000 6072.72266453 3.94722381 29 1519706700 2018.02.27 04:45 6073.30000000 6072.40000000 6071.30000000 6075.30000000 6072.69193457 3.83877524 17 1519707600 2018.02.27 05:00 6072.50000000 6069.70000000 6069.60000000 6073.50000000 6072.40698842 3.92425418 28 1519708500 2018.02.27 05:15 6069.20000000 6067.80000000 6066.80000000 6070.80000000 6071.96822762 4.08916289 68 1519709400 2018.02.27 05:30 6068.80000000 6071.70000000 6067.80000000 6072.80000000 6071.94268213 3.91997325 54 1519710300 2018.02.27 05:45 6070.70000000 6072.60000000 6069.70000000 6076.60000000 6072.00528384 3.73919556 59 1519711200 2018.02.27 06:00 6071.60000000 6070.60000000 6069.60000000 6071.60000000 6071.87144728 3.73482188 52 1519712100 2018.02.27 06:15 6069.60000000 6061.70000000 6059.80000000 6070.60000000 6070.90273802 4.71707708 50 1519713000 2018.02.27 06:30 6060.70000000 6060.60000000 6058.60000000 6062.60000000 6069.92152487 5.61096883 76 1519713900 2018.02.27 06:45 6059.60000000 6058.40000000 6058.40000000 6062.50000000 6068.82423679 6.60293674 57 1519714800 2018.02.27 07:00 6058.90000000 6055.40000000 6052.40000000 6066.40000000 6067.54573805 7.74887306 200 1519715700 2018.02.27 07:15 6056.40000000 6058.40000000 6052.40000000 6060.40000000 6066.67471538 8.29994069 85 1519716600 2018.02.27 07:30 6058.30000000 6058.30000000 6058.30000000 6058.30000000 6065.87712343 8.70961453 1 1519718400 2018.02.27 08:00 6059.00000000 6058.00000000 6057.00000000 6061.00000000 6065.12692120 8.83169816 42 1519719300 2018.02.27 08:15 6057.50000000 6059.00000000 6055.00000000 6060.50000000 6064.54340490 8.60820236 36 1519720200 2018.02.27 08:30 6058.50000000 6058.00000000 6056.00000000 6060.00000000 6063.92022348 8.59074859 31 1519721100 2018.02.27 08:45 6059.00000000 6059.00000000 6053.00000000 6059.50000000 6063.45163077 8.07833596 45 1519722000 2018.02.27 09:00 6059.50000000 6062.00000000 6058.00000000 6063.00000000 6063.31338022 7.18432931 58 1519722900 2018.02.27 09:15 6061.00000000 6058.00000000 6058.00000000 6062.00000000 6062.80734401 6.76386182 43 1519723800 2018.02.27 09:30 6057.00000000 6062.00000000 6057.00000000 6062.00000000 6062.73045410 6.13971467 78 1519724700 2018.02.27 09:45 6062.50000000 6062.60000000 6061.00000000 6064.00000000 6062.71802990 5.56833534 60 1519725600 2018.02.27 10:00 6061.80000000 6066.30000000 6061.80000000 6070.80000000 6063.05916991 5.21752617 236 1519726500 2018.02.27 10:15 6065.80000000 6067.80000000 6060.80000000 6069.80000000 6063.51067754 5.18954632 109 1519727400 2018.02.27 10:30 6066.80000000 6063.80000000 6062.80000000 6067.80000000 6063.53823206 5.10765116 89 1519728300 2018.02.27 10:45 6064.30000000 6059.80000000 6058.80000000 6064.30000000 6063.18220996 4.71311172 59 1519729200 2018.02.27 11:00 6058.80000000 6057.80000000 6056.30000000 6062.30000000 6062.66961853 4.13817963 79 1519730100 2018.02.27 11:15 6056.80000000 6059.30000000 6056.80000000 6060.80000000 6062.34870248 3.62439068 43 1519731000 2018.02.27 11:30 6059.80000000 6058.80000000 6054.80000000 6059.80000000 6062.01073082 3.51894832 49 1519731900 2018.02.27 11:45 6059.80000000 6059.30000000 6057.80000000 6060.80000000 6061.75256598 3.42505099 47 1519732800 2018.02.27 12:00 6059.80000000 6058.30000000 6055.80000000 6061.30000000 6061.42375017 3.28375578 51 1519733700 2018.02.27 12:15 6057.80000000 6058.80000000 6056.30000000 6060.80000000 6061.17386920 2.96585877 62 1519734600 2018.02.27 12:30 6058.30000000 6062.80000000 6057.80000000 6062.80000000 6061.32873880 2.96330393 60 1519735500 2018.02.27 12:45 6063.30000000 6056.90000000 6056.90000000 6063.30000000 6060.90695415 2.95132070 62 1519736400 2018.02.27 13:00 6057.40000000 6051.90000000 6050.90000000 6059.90000000 6060.04914900 3.42236802 130 1519737300 2018.02.27 13:15 6051.40000000 6055.40000000 6050.90000000 6055.90000000 6059.60637290 3.58173624 98 1519738200 2018.02.27 13:30 6054.90000000 6055.40000000 6052.90000000 6056.90000000 6059.20576596 3.72828568 77 1519739100 2018.02.27 13:45 6055.90000000 6053.90000000 6051.90000000 6055.90000000 6058.70045491 3.98794827 84 1519740000 2018.02.27 14:00 6054.90000000 6056.90000000 6054.90000000 6058.40000000 6058.52898302 3.96901081 85 1519740900 2018.02.27 14:15 6055.90000000 6056.90000000 6055.90000000 6058.40000000 6058.37384178 4.01433288 37 1519741800 2018.02.27 14:30 6057.40000000 6055.90000000 6054.90000000 6058.90000000 6058.13823780 4.01011064 43 1519742700 2018.02.27 14:45 6055.40000000 6056.90000000 6054.40000000 6058.90000000 6058.02031039 3.91097329 72 1519743600 2018.02.27 15:00 6057.90000000 6054.40000000 6052.90000000 6058.90000000 6057.67551892 3.55847384 92 1519744500 2018.02.27 15:15 6053.90000000 6050.90000000 6050.90000000 6056.90000000 6057.03023141 3.10516007 80 1519745400 2018.02.27 15:30 6050.40000000 6048.40000000 6045.90000000 6052.90000000 6056.20830461 3.28202160 157 1519746300 2018.02.27 15:45 6048.90000000 6051.90000000 6048.90000000 6054.40000000 6055.79798988 3.32940969 83 1519747200 2018.02.27 16:00 6052.90000000 6053.90000000 6052.90000000 6056.90000000 6055.61722894 3.33381983 106 1519748100 2018.02.27 16:15 6054.40000000 6053.90000000 6050.90000000 6054.90000000 6055.45368333 3.25524081 89 1519749000 2018.02.27 16:30 6052.90000000 6055.90000000 6049.90000000 6057.40000000 6055.49618968 3.17024937 370 1519749900 2018.02.27 16:45 6055.40000000 6048.50000000 6048.00000000 6056.90000000 6054.82988590 3.37794519 202 1519750800 2018.02.27 17:00 6049.00000000 6058.90000000 6046.00000000 6060.90000000 6055.21751581 3.42302727 222 1519751700 2018.02.27 17:15 6057.90000000 6059.00000000 6053.50000000 6061.90000000 6055.57775240 3.48248233 202 1519752600 2018.02.27 17:30 6059.50000000 6045.00000000 6043.00000000 6060.00000000 6054.57034741 3.60980171 304 1519753500 2018.02.27 17:45 6044.50000000 6039.00000000 6033.00000000 6046.50000000 6053.08745718 4.78045878 383 1519754400 2018.02.27 18:00 6038.00000000 6043.50000000 6034.50000000 6046.50000000 6052.17436602 5.24881632 358 1519755300 2018.02.27 18:15 6044.00000000 6037.00000000 6034.50000000 6046.50000000 6050.72918831 6.28997979 295 1519756200 2018.02.27 18:30 6036.50000000 6035.00000000 6032.00000000 6043.00000000 6049.23117037 7.29757915 349 1519757100 2018.02.27 18:45 6036.00000000 6030.00000000 6030.00000000 6039.00000000 6047.39963034 8.67903331 446 1519758000 2018.02.27 19:00 6031.00000000 6032.00000000 6029.00000000 6036.00000000 6045.93299888 9.35917862 303 1519758900 2018.02.27 19:15 6032.50000000 6033.00000000 6025.00000000 6034.00000000 6044.70128470 9.71898691 296 1519759800 2018.02.27 19:30 6033.50000000 6040.00000000 6033.00000000 6043.00000000 6044.25354330 9.53806035 265 1519760700 2018.02.27 19:45 6041.00000000 6050.00000000 6040.00000000 6050.50000000 6044.80082489 9.11076311 226 1519761600 2018.02.27 20:00 6049.50000000 6046.00000000 6046.00000000 6051.00000000 6044.91503204 8.84892546 194 1519762500 2018.02.27 20:15 6046.50000000 6047.00000000 6044.50000000 6050.00000000 6045.11360042 8.75092342 178 1519763400 2018.02.27 20:30 6046.00000000 6043.10000000 6040.10000000 6046.50000000 6044.92182895 8.73409613 249 1519764300 2018.02.27 20:45 6043.60000000 6038.10000000 6037.10000000 6046.10000000 6044.27213095 8.71622510 272 1519765200 2018.02.27 21:00 6039.10000000 6034.60000000 6032.10000000 6040.60000000 6043.35097563 8.68304423 286 1519766100 2018.02.27 21:15 6035.10000000 6033.70000000 6029.20000000 6035.10000000 6042.43183509 8.58512521 285 1519767000 2018.02.27 21:30 6033.20000000 6033.20000000 6032.20000000 6039.60000000 6041.55261270 8.22992445 237 1519767900 2018.02.27 21:45 6032.70000000 6034.20000000 6028.20000000 6038.20000000 6040.85236387 8.19747623 271 1519779600 2018.02.28 01:00 6032.90000000 6031.40000000 6031.40000000 6044.40000000 6039.95213874 7.29983161 307 1519780500 2018.02.28 01:15 6032.40000000 6030.40000000 6029.40000000 6042.50000000 6039.04241124 6.05299409 202 1519781400 2018.02.28 01:30 6029.40000000 6033.10000000 6027.40000000 6038.20000000 6038.47646731 5.90606254 148 1519782300 2018.02.28 01:45 6034.10000000 6026.30000000 6026.30000000 6034.10000000 6037.31680376 6.26318448 109 1519783200 2018.02.28 02:00 6027.30000000 6031.00000000 6027.00000000 6031.10000000 6036.71520340 6.16720230 74 1519784100 2018.02.28 02:15 6030.00000000 6036.60000000 6029.00000000 6039.60000000 6036.70423165 6.16554883 95 1519785000 2018.02.28 02:30 6036.70000000 6036.90000000 6033.80000000 6039.60000000 6036.72287625 6.15598713 65 1519785900 2018.02.28 02:45 6037.90000000 6036.60000000 6032.80000000 6039.80000000 6036.71117375 5.96898006 120 1519786800 2018.02.28 03:00 6037.60000000 6033.50000000 6031.10000000 6038.50000000 6036.40534768 5.91262668 44 1519787700 2018.02.28 03:15 6034.50000000 6032.30000000 6030.60000000 6034.50000000 6036.01436219 5.94732852 51 1519788600 2018.02.28 03:30 6031.30000000 6030.60000000 6029.10000000 6033.40000000 6035.49870865 6.01839781 69 1519789500 2018.02.28 03:45 6030.10000000 6028.50000000 6028.00000000 6030.60000000 6034.83216497 5.26706716 73 1519790400 2018.02.28 04:00 6029.50000000 6029.50000000 6028.50000000 6031.40000000 6034.32433973 4.72977123 39 1519791300 2018.02.28 04:15 6030.50000000 6026.60000000 6024.70000000 6030.50000000 6033.58868833 3.99096231 92 1519792200 2018.02.28 04:30 6027.60000000 6027.60000000 6026.50000000 6029.60000000 6033.01833706 3.46105359 28 1519793100 2018.02.28 04:45 6028.60000000 6027.60000000 6026.50000000 6029.50000000 6032.50230496 3.32740847 52 1519794000 2018.02.28 05:00 6028.60000000 6019.10000000 6019.10000000 6029.50000000 6031.22589496 4.17862356 106 1519794900 2018.02.28 05:15 6020.10000000 6021.30000000 6019.10000000 6022.20000000 6030.28057163 4.61003908 206 1519795800 2018.02.28 05:30 6020.30000000 6014.80000000 6013.80000000 6021.30000000 6028.80623148 5.68956267 93 1519796700 2018.02.28 05:45 6013.80000000 6017.50000000 6011.70000000 6017.50000000 6027.72944753 6.15931956 101 1519797600 2018.02.28 06:00 6018.50000000 6015.60000000 6012.70000000 6018.50000000 6026.57426205 6.78585951 45 1519798500 2018.02.28 06:15 6014.60000000 6013.50000000 6013.20000000 6015.70000000 6025.32909423 7.50245228 63 1519799400 2018.02.28 06:30 6014.50000000 6016.20000000 6014.50000000 6018.30000000 6024.45965669 7.71337231 74 1519800300 2018.02.28 06:45 6015.20000000 6017.60000000 6013.50000000 6019.20000000 6023.80635605 7.97841379 98 1519801200 2018.02.28 07:00 6018.60000000 6018.60000000 6011.70000000 6021.60000000 6023.31051262 7.99233020 252 1519802100 2018.02.28 07:15 6017.60000000 6021.10000000 6014.70000000 6023.60000000 6023.09998761 7.46532173 107 1519803000 2018.02.28 07:30 6021.10000000 6021.10000000 6021.10000000 6021.10000000 6022.90951260 6.82513270 1 1519804800 2018.02.28 08:00 6018.30000000 6019.30000000 6017.30000000 6020.80000000 6022.56574949 6.14526896 43 1519805700 2018.02.28 08:15 6018.80000000 6016.30000000 6014.30000000 6019.30000000 6021.96901144 5.75447968 53 1519806600 2018.02.28 08:30 6015.30000000 6019.30000000 6015.30000000 6019.80000000 6021.71481988 5.26772703 58 1519807500 2018.02.28 08:45 6018.80000000 6016.30000000 6016.30000000 6020.30000000 6021.19912275 4.91391336 26 1519808400 2018.02.28 09:00 6017.30000000 6018.30000000 6017.30000000 6024.30000000 6020.92301582 4.60851415 96 1519809300 2018.02.28 09:15 6017.80000000 6018.80000000 6017.30000000 6021.30000000 6020.72082384 4.14490038 57 1519810200 2018.02.28 09:30 6018.30000000 6015.80000000 6012.80000000 6020.30000000 6020.25217395 3.88173600 98 1519811100 2018.02.28 09:45 6016.30000000 6018.80000000 6014.80000000 6019.30000000 6020.11387167 3.45910132 81 1519812000 2018.02.28 10:00 6019.30000000 6026.80000000 6018.30000000 6027.30000000 6020.75064579 3.75601629 196 1519812900 2018.02.28 10:15 6026.30000000 6022.30000000 6022.30000000 6026.80000000 6020.89820334 3.84548482 92 1519813800 2018.02.28 10:30 6022.80000000 6032.30000000 6022.30000000 6032.80000000 6021.98408873 5.15254917 82 1519814700 2018.02.28 10:45 6032.80000000 6026.80000000 6026.30000000 6033.30000000 6022.44274695 5.24513373 88 1519815600 2018.02.28 11:00 6026.30000000 6033.30000000 6026.30000000 6033.30000000 6023.47677105 6.12104994 110 1519816500 2018.02.28 11:15 6032.80000000 6033.30000000 6032.30000000 6036.30000000 6024.41231666 6.64505541 83 1519817400 2018.02.28 11:30 6032.30000000 6030.80000000 6030.30000000 6034.30000000 6025.02066746 6.58479498 65 1519818300 2018.02.28 11:45 6030.30000000 6031.80000000 6030.30000000 6034.30000000 6025.66631818 6.69905769 51 1519819200 2018.02.28 12:00 6032.30000000 6031.30000000 6028.30000000 6032.30000000 6026.20285930 6.75979010 77 1519820100 2018.02.28 12:15 6030.80000000 6027.30000000 6026.30000000 6031.30000000 6026.30734889 6.58213875 44 1519821000 2018.02.28 12:30 6028.30000000 6025.30000000 6023.30000000 6028.30000000 6026.21141090 6.45265762 33 1519821900 2018.02.28 12:45 6024.80000000 6022.40000000 6021.40000000 6024.80000000 6025.84841939 6.31052275 47 1519822800 2018.02.28 13:00 6023.40000000 6026.40000000 6023.40000000 6028.30000000 6025.90095087 6.14970012 45 1519823700 2018.02.28 13:15 6025.90000000 6024.40000000 6023.40000000 6027.40000000 6025.75800317 5.75422699 22 1519824600 2018.02.28 13:30 6023.40000000 6016.90000000 6015.90000000 6023.40000000 6024.91438382 5.85928265 49 1519825500 2018.02.28 13:45 6014.40000000 6012.40000000 6012.40000000 6015.90000000 6023.72253774 6.28804833 19 1519826400 2018.02.28 14:00 6011.40000000 6015.40000000 6011.40000000 6016.40000000 6022.92991510 6.60298332 63 1519827300 2018.02.28 14:15 6014.90000000 6011.40000000 6011.40000000 6015.40000000 6021.83182795 7.31576513 40 1519828200 2018.02.28 14:30 6011.90000000 6014.40000000 6011.40000000 6015.40000000 6021.12403481 7.63557742 61 1519829100 2018.02.28 14:45 6015.40000000 6017.40000000 6014.40000000 6017.90000000 6020.76936483 7.80873588 21 1519830000 2018.02.28 15:00 6018.40000000 6017.90000000 6017.40000000 6020.40000000 6020.49609199 7.82510902 53 1519830900 2018.02.28 15:15 6018.40000000 6018.90000000 6017.40000000 6018.90000000 6020.34408323 7.88256747 12 1519831800 2018.02.28 15:30 6019.40000000 6021.40000000 6018.90000000 6025.40000000 6020.44464673 7.38426720 71 1519832700 2018.02.28 15:45 6020.90000000 6022.40000000 6020.40000000 6025.40000000 6020.63087085 7.20269573 112 1519833600 2018.02.28 16:00 6022.90000000 6028.40000000 6022.40000000 6030.40000000 6021.37078791 6.68283831 65 1519834500 2018.02.28 16:15 6027.90000000 6027.90000000 6026.40000000 6028.40000000 6021.99261764 6.24506818 60 1519835400 2018.02.28 16:30 6028.40000000 6025.40000000 6022.40000000 6031.40000000 6022.31713024 5.98603486 208 1519836300 2018.02.28 16:45 6025.90000000 6033.40000000 6021.90000000 6033.90000000 6023.37264165 6.25999682 255 1519837200 2018.02.28 17:00 6034.40000000 6029.40000000 6026.40000000 6034.40000000 6023.94667578 6.31158836 197 1519838100 2018.02.28 17:15 6028.90000000 6032.40000000 6028.90000000 6034.40000000 6024.75175427 6.80554681 135 1519839000 2018.02.28 17:30 6033.40000000 6026.90000000 6026.40000000 6033.40000000 6024.95634910 6.89829747 216 1519839900 2018.02.28 17:45 6026.40000000 6017.00000000 6013.00000000 6027.90000000 6024.19860157 6.82102359 250 1519840800 2018.02.28 18:00 6017.50000000 6007.50000000 6004.50000000 6017.50000000 6022.60825856 7.26446864 338 1519841700 2018.02.28 18:15 6007.00000000 6012.50000000 6006.50000000 6015.00000000 6021.64556727 7.38383465 269 1519842600 2018.02.28 18:30 6012.00000000 6007.50000000 6004.50000000 6013.50000000 6020.29837039 7.79535173 444 1519843500 2018.02.28 18:45 6007.00000000 6009.50000000 6000.50000000 6009.50000000 6019.26995416 7.97583558 397 1519844400 2018.02.28 19:00 6009.00000000 6011.50000000 6007.50000000 6013.50000000 6018.52995853 8.18542566 223 1519845300 2018.02.28 19:15 6012.00000000 6007.50000000 6006.00000000 6013.00000000 6017.47948629 8.57903459 316 1519846200 2018.02.28 19:30 6007.00000000 6013.50000000 6005.00000000 6014.00000000 6017.10048759 8.69069863 236 1519847100 2018.02.28 19:45 6012.50000000 6017.50000000 6012.50000000 6020.50000000 6017.13853639 8.68082232 238 1519848000 2018.02.28 20:00 6016.50000000 6013.00000000 6011.50000000 6017.50000000 6016.74439007 8.82863181 166 1519848900 2018.02.28 20:15 6012.50000000 6017.50000000 6012.50000000 6019.00000000 6016.81635292 8.79808959 184 1519849800 2018.02.28 20:30 6018.00000000 6016.50000000 6014.50000000 6018.50000000 6016.78622407 8.74556725 189 1519850700 2018.02.28 20:45 6017.00000000 6020.50000000 6010.50000000 6020.50000000 6017.13991702 8.62114666 189 1519851600 2018.02.28 21:00 6021.00000000 6018.50000000 6017.50000000 6024.00000000 6017.26944873 8.23414858 153 1519852500 2018.02.28 21:15 6019.00000000 6010.50000000 6009.50000000 6020.50000000 6016.62473933 8.06387184 182 1519853400 2018.02.28 21:30 6010.00000000 5997.60000000 5997.60000000 6010.50000000 6014.81285939 8.96259146 143 1519854300 2018.02.28 21:45 5996.60000000 5988.60000000 5987.60000000 5997.60000000 6012.31639659 9.92144460 268 1519866000 2018.03.01 01:00 5980.10000000 5968.20000000 5967.20000000 5987.60000000 6008.11483501 13.61285353 310 1519866900 2018.03.01 01:15 5969.20000000 5963.80000000 5959.30000000 5969.20000000 6003.89437453 16.27197160 210 1519867800 2018.03.01 01:30 5964.80000000 5973.00000000 5963.00000000 5980.80000000 6000.95205315 17.28463415 138 1519868700 2018.03.01 01:45 5972.00000000 5965.80000000 5962.60000000 5975.10000000 5997.60423856 19.13261630 189 1519869600 2018.03.01 02:00 5964.80000000 5969.70000000 5963.90000000 5975.50000000 5994.94669203 20.50870095 122 1519870500 2018.03.01 02:15 5970.70000000 5967.60000000 5966.10000000 5972.80000000 5992.34224517 21.55707502 101 1519871400 2018.03.01 02:30 5967.10000000 5969.30000000 5967.10000000 5975.20000000 5990.14774563 22.37294775 141 1519872300 2018.03.01 02:45 5968.30000000 5970.40000000 5968.30000000 5974.30000000 5988.26700795 22.79129982 74 1519873200 2018.03.01 03:00 5971.40000000 5962.70000000 5960.70000000 5972.30000000 5985.83205482 23.39285475 119 1519874100 2018.03.01 03:15 5963.70000000 5962.90000000 5960.70000000 5965.80000000 5983.64804960 23.87891869 208 1519875000 2018.03.01 03:30 5961.90000000 5964.00000000 5959.10000000 5964.90000000 5981.77680678 23.67583538 164 1519875900 2018.03.01 03:45 5963.00000000 5967.80000000 5962.00000000 5971.80000000 5980.44568232 22.69906573 132 1519876800 2018.03.01 04:00 5968.80000000 5965.00000000 5963.00000000 5969.90000000 5978.97466496 21.92963517 118 1519877700 2018.03.01 04:15 5964.00000000 5962.30000000 5961.40000000 5965.00000000 5977.38660163 20.59004253 96 1519878600 2018.03.01 04:30 5961.80000000 5964.40000000 5961.30000000 5965.30000000 5976.14978243 18.85597277 47 1519879500 2018.03.01 04:45 5965.40000000 5961.60000000 5961.60000000 5965.50000000 5974.76408886 16.21341136 104 1519880400 2018.03.01 05:00 5961.70000000 5958.70000000 5956.70000000 5962.70000000 5973.23417564 13.03939753 80 1519881300 2018.03.01 05:15 5957.70000000 5963.30000000 5956.70000000 5963.50000000 5972.28806367 9.85636786 72 1519882200 2018.03.01 05:30 5964.30000000 5965.60000000 5962.80000000 5968.00000000 5971.65110523 7.78982449 86 1519883100 2018.03.01 05:45 5964.60000000 5968.80000000 5964.60000000 5970.10000000 5971.37957140 6.60233821 55 1519884000 2018.03.01 06:00 5967.80000000 5965.60000000 5965.60000000 5968.30000000 5970.82913602 6.22193615 46 1519884900 2018.03.01 06:15 5966.60000000 5968.40000000 5964.50000000 5968.40000000 5970.59778974 5.85529549 50 1519885800 2018.03.01 06:30 5969.40000000 5966.40000000 5965.30000000 5971.30000000 5970.19800024 5.56531816 70 1519886700 2018.03.01 06:45 5965.40000000 5969.40000000 5965.40000000 5970.40000000 5970.12200021 5.41837669 96 1519887600 2018.03.01 07:00 5968.90000000 5970.40000000 5966.40000000 5974.40000000 5970.14847638 5.43939643 142 1519888500 2018.03.01 07:15 5971.40000000 5976.40000000 5971.40000000 5979.40000000 5970.74385959 6.02563619 83 1519891200 2018.03.01 08:00 5980.00000000 5979.00000000 5976.50000000 5983.00000000 5971.53015867 6.83085991 68 1519892100 2018.03.01 08:15 5978.50000000 5978.00000000 5975.00000000 5980.00000000 5972.14633404 7.38979097 92 1519893000 2018.03.01 08:30 5979.00000000 5979.00000000 5976.00000000 5979.00000000 5972.79906413 7.65053827 50 1519893900 2018.03.01 08:45 5978.50000000 5985.00000000 5978.00000000 5987.00000000 5973.96105802 8.44737189 73 1519894800 2018.03.01 09:00 5984.50000000 5987.00000000 5983.00000000 5991.00000000 5975.20286202 9.27451736 194 1519895700 2018.03.01 09:15 5987.50000000 5990.00000000 5986.00000000 5994.00000000 5976.61211326 10.36581432 126 1519896600 2018.03.01 09:30 5989.00000000 5991.50000000 5988.00000000 5994.00000000 5978.03000723 11.19591798 110 1519897500 2018.03.01 09:45 5992.00000000 5993.50000000 5990.50000000 5995.50000000 5979.50333988 11.77684516 115 1519898400 2018.03.01 10:00 5993.00000000 5993.00000000 5990.00000000 5997.00000000 5980.78873608 12.17634613 126 1519899300 2018.03.01 10:15 5993.50000000 5992.00000000 5989.00000000 5993.50000000 5981.85647550 12.05245646 84 1519900200 2018.03.01 10:30 5992.50000000 5996.00000000 5990.00000000 5997.00000000 5983.20347783 11.75548030 116 1519901100 2018.03.01 10:45 5995.00000000 5991.00000000 5991.00000000 5996.00000000 5983.94600375 11.23771967 108 1519902000 2018.03.01 11:00 5990.00000000 5981.60000000 5981.10000000 5990.50000000 5983.72257482 10.41685647 164 1519902900 2018.03.01 11:15 5982.10000000 5986.60000000 5982.10000000 5988.00000000 5983.99661532 9.94059380 99 1519903800 2018.03.01 11:30 5986.10000000 5976.10000000 5974.10000000 5987.60000000 5983.24455672 9.12954150 169 1519904700 2018.03.01 11:45 5976.60000000 5974.10000000 5972.60000000 5978.10000000 5982.37364655 8.74618644 186 1519905600 2018.03.01 12:00 5973.60000000 5973.10000000 5972.10000000 5979.10000000 5981.49044212 8.37632650 174 1519906500 2018.03.01 12:15 5974.10000000 5968.10000000 5967.10000000 5975.60000000 5980.21516192 8.80194299 165 1519907400 2018.03.01 12:30 5969.10000000 5973.10000000 5967.10000000 5974.10000000 5979.53752745 8.92747612 101 1519908300 2018.03.01 12:45 5972.10000000 5975.10000000 5972.10000000 5976.60000000 5979.11490579 9.13322415 99 1519909200 2018.03.01 13:00 5974.10000000 5976.60000000 5974.10000000 5979.10000000 5978.87539095 9.25523550 85 1519910100 2018.03.01 13:15 5977.10000000 5974.60000000 5974.60000000 5978.10000000 5978.46821086 9.48354238 45 1519911000 2018.03.01 13:30 5974.10000000 5971.10000000 5970.10000000 5975.10000000 5977.76647649 9.93608211 132 1519911900 2018.03.01 13:45 5970.10000000 5964.10000000 5960.10000000 5970.60000000 5976.46490730 10.79939081 182 1519912800 2018.03.01 14:00 5963.60000000 5969.60000000 5963.10000000 5970.10000000 5975.81110661 10.91740962 113 1519913700 2018.03.01 14:15 5969.10000000 5967.60000000 5966.10000000 5971.10000000 5975.02909645 10.89727645 88 1519914600 2018.03.01 14:30 5968.10000000 5969.10000000 5967.60000000 5974.10000000 5974.46442060 10.53359717 138 1519915500 2018.03.01 14:45 5968.10000000 5968.60000000 5966.10000000 5972.10000000 5973.90590435 9.88758203 133 1519916400 2018.03.01 15:00 5969.10000000 5971.60000000 5966.10000000 5972.10000000 5973.68629441 8.98678599 163 1519917300 2018.03.01 15:15 5972.10000000 5969.60000000 5968.10000000 5972.10000000 5973.29712352 8.11766664 100 1519918200 2018.03.01 15:30 5970.10000000 5981.10000000 5969.60000000 5981.10000000 5974.04025461 6.51912259 190 1519919100 2018.03.01 15:45 5981.60000000 5980.10000000 5977.10000000 5984.10000000 5974.61737322 5.55188409 110 1519920000 2018.03.01 16:00 5981.10000000 5972.60000000 5971.60000000 5982.10000000 5974.42524244 5.29646159 103 1519920900 2018.03.01 16:15 5973.10000000 5964.60000000 5964.60000000 5976.10000000 5973.48950506 4.67457486 140 1519921800 2018.03.01 16:30 5965.10000000 5950.10000000 5949.10000000 5973.10000000 5971.26193315 6.44283883 779 1519922700 2018.03.01 16:45 5950.60000000 5950.20000000 5945.70000000 5960.10000000 5969.25603476 7.76937301 651 1519923600 2018.03.01 17:00 5950.70000000 5962.10000000 5945.70000000 5966.10000000 5968.57450764 7.89132587 778 1519924500 2018.03.01 17:15 5962.60000000 5972.10000000 5958.10000000 5972.60000000 5968.91026881 7.91134343 733 1519925400 2018.03.01 17:30 5972.60000000 5977.10000000 5972.10000000 5990.10000000 5969.69024321 8.05858864 660 1519926300 2018.03.01 17:45 5977.60000000 5961.70000000 5960.20000000 5981.10000000 5968.92926767 8.10906766 512 1519927200 2018.03.01 18:00 5961.20000000 5964.20000000 5959.20000000 5970.70000000 5968.47886122 7.96116280 666 1519928100 2018.03.01 18:15 5963.70000000 5962.20000000 5957.70000000 5973.70000000 5967.88087444 7.91384343 516 1519929000 2018.03.01 18:30 5962.70000000 5976.20000000 5961.20000000 5976.70000000 5968.67317211 8.15143578 453 1519929900 2018.03.01 18:45 5977.20000000 5977.20000000 5974.20000000 5983.70000000 5969.48525096 8.37682396 289 1519930800 2018.03.01 19:00 5977.70000000 5969.20000000 5963.20000000 5978.70000000 5969.45808420 8.37342158 429 1519931700 2018.03.01 19:15 5968.20000000 5960.20000000 5954.70000000 5968.20000000 5968.57636190 8.50974267 469 1519932600 2018.03.01 19:30 5959.20000000 5962.20000000 5950.20000000 5964.20000000 5967.96908933 8.58326913 508 1519933500 2018.03.01 19:45 5961.70000000 5954.20000000 5953.70000000 5966.20000000 5966.65774749 9.06163886 600 1519934400 2018.03.01 20:00 5953.20000000 5936.20000000 5925.70000000 5953.70000000 5963.75700964 11.26817874 718 1519935300 2018.03.01 20:15 5935.70000000 5940.20000000 5931.20000000 5945.20000000 5961.51348491 12.55873213 595 1519936200 2018.03.01 20:30 5939.70000000 5930.20000000 5928.20000000 5943.20000000 5958.53124825 13.93674947 417 1519937100 2018.03.01 20:45 5929.70000000 5916.20000000 5915.20000000 5930.20000000 5954.49970080 16.49531938 497 1519938000 2018.03.01 21:00 5915.70000000 5900.20000000 5900.20000000 5919.70000000 5949.32830072 20.68994632 820 1519938900 2018.03.01 21:15 5899.70000000 5921.20000000 5899.20000000 5921.20000000 5946.64941494 21.86993237 735 1519939800 2018.03.01 21:30 5920.20000000 5918.20000000 5907.20000000 5924.20000000 5943.93994685 23.38160610 874 1519940700 2018.03.01 21:45 5917.70000000 5919.20000000 5912.20000000 5923.20000000 5941.58376144 24.59241589 706 1519952400 2018.03.02 01:00 5942.40000000 5939.40000000 5938.40000000 5947.40000000 5941.37578416 24.22064577 252 1519953300 2018.03.02 01:15 5938.40000000 5926.10000000 5926.10000000 5939.50000000 5939.92094757 23.77904926 193 1519954200 2018.03.02 01:30 5926.70000000 5929.00000000 5925.10000000 5933.00000000 5938.88085733 22.58612062 174 1519955100 2018.03.02 01:45 5930.00000000 5941.20000000 5928.00000000 5941.20000000 5939.10172806 21.97664622 133 1519956000 2018.03.02 02:00 5942.20000000 5938.60000000 5934.60000000 5944.20000000 5939.05394443 21.25229863 148 1519956900 2018.03.02 02:15 5939.60000000 5932.90000000 5931.00000000 5940.60000000 5938.46785449 20.67645751 119 1519957800 2018.03.02 02:30 5931.90000000 5930.80000000 5928.80000000 5933.90000000 5937.73758263 18.91690399 121 1519958700 2018.03.02 02:45 5929.80000000 5928.90000000 5926.90000000 5934.70000000 5936.89590809 16.71857156 128 1519959600 2018.03.02 03:00 5929.90000000 5929.80000000 5925.60000000 5931.00000000 5936.22010732 14.98989146 89 1519960500 2018.03.02 03:15 5928.80000000 5923.90000000 5920.00000000 5928.80000000 5935.04676377 13.87432319 194 1519961400 2018.03.02 03:30 5923.40000000 5918.00000000 5917.00000000 5926.70000000 5933.42326246 12.33913602 172 1519962300 2018.03.02 03:45 5917.00000000 5913.30000000 5912.20000000 5919.00000000 5931.50676127 11.34569487 132 1519963200 2018.03.02 04:00 5912.30000000 5916.10000000 5911.30000000 5917.10000000 5930.03945067 11.15868268 102 1519964100 2018.03.02 04:15 5915.60000000 5915.90000000 5915.60000000 5919.80000000 5928.69283632 10.77607218 53 1519965000 2018.03.02 04:30 5914.90000000 5906.50000000 5903.60000000 5915.90000000 5926.57923286 11.05351176 93 1519965900 2018.03.02 04:45 5907.50000000 5907.10000000 5901.20000000 5908.10000000 5924.72406783 11.19110428 76 1519966800 2018.03.02 05:00 5908.10000000 5910.20000000 5906.00000000 5910.20000000 5923.34082327 10.18488792 86 1519967700 2018.03.02 05:15 5911.20000000 5923.40000000 5909.20000000 5924.40000000 5923.34645915 10.17359541 82 1519968600 2018.03.02 05:30 5922.40000000 5913.70000000 5913.60000000 5924.40000000 5922.42774876 10.36365630 101 1519969500 2018.03.02 05:45 5913.20000000 5910.00000000 5907.90000000 5914.70000000 5921.24415364 10.80495055 70 1519970400 2018.03.02 06:00 5909.00000000 5918.70000000 5907.60000000 5918.80000000 5921.00185329 10.04345012 55 1519971300 2018.03.02 06:15 5917.70000000 5928.70000000 5917.40000000 5928.80000000 5921.73501012 10.09208962 91 1519972200 2018.03.02 06:30 5928.60000000 5932.30000000 5927.50000000 5933.40000000 5922.74119963 10.26018406 106 1519973100 2018.03.02 06:45 5931.30000000 5929.60000000 5929.00000000 5935.20000000 5923.39441872 9.63015728 96 1519974000 2018.03.02 07:00 5928.60000000 5925.60000000 5924.60000000 5931.60000000 5923.60447408 9.08676748 180 1519974900 2018.03.02 07:15 5924.60000000 5927.60000000 5920.60000000 5928.60000000 5923.98500035 9.03055245 102 1519977600 2018.03.02 08:00 5926.20000000 5928.20000000 5925.20000000 5928.70000000 5924.38642889 9.12011166 40 1519978500 2018.03.02 08:15 5927.70000000 5930.20000000 5927.20000000 5931.20000000 5924.94010233 9.40873642 60 1519979400 2018.03.02 08:30 5928.70000000 5930.20000000 5928.70000000 5931.20000000 5925.44104497 9.66779235 34 1519980300 2018.03.02 08:45 5931.20000000 5931.20000000 5929.20000000 5932.20000000 5925.98951687 10.01848839 45 1519981200 2018.03.02 09:00 5931.70000000 5932.20000000 5928.20000000 5937.20000000 5926.58099146 10.23358709 171 1519982100 2018.03.02 09:15 5931.20000000 5925.20000000 5924.70000000 5932.20000000 5926.44946846 9.73904039 68 1519983000 2018.03.02 09:30 5924.70000000 5927.20000000 5922.20000000 5927.20000000 5926.52094766 9.49024601 111 1519983900 2018.03.02 09:45 5927.70000000 5924.20000000 5921.20000000 5929.20000000 5926.29990502 9.12306923 110 1519984800 2018.03.02 10:00 5923.70000000 5929.70000000 5922.70000000 5931.20000000 5926.62372359 8.10139428 270 1519985700 2018.03.02 10:15 5930.20000000 5936.20000000 5928.20000000 5940.20000000 5927.53574992 7.32450717 182 1519986600 2018.03.02 10:30 5935.70000000 5931.20000000 5931.20000000 5936.20000000 5927.88472611 6.32084342 134 1519987500 2018.03.02 10:45 5930.70000000 5923.70000000 5923.70000000 5931.20000000 5927.48618077 6.25310253 169 1519988400 2018.03.02 11:00 5924.20000000 5925.20000000 5922.70000000 5927.20000000 5927.26844927 5.46351224 185 1519989300 2018.03.02 11:15 5924.20000000 5925.70000000 5923.20000000 5929.20000000 5927.11907315 3.91735774 220 1519990200 2018.03.02 11:30 5925.20000000 5924.70000000 5920.20000000 5927.20000000 5926.88868523 3.57155114 168 1519991100 2018.03.02 11:45 5925.20000000 5921.70000000 5920.20000000 5925.20000000 5926.39452473 3.92040003 137 1519992000 2018.03.02 12:00 5921.20000000 5922.70000000 5918.20000000 5923.20000000 5926.04266523 3.90991538 159 1519992900 2018.03.02 12:15 5922.20000000 5921.70000000 5918.20000000 5923.20000000 5925.62907807 4.09126183 173 1519993800 2018.03.02 12:30 5922.20000000 5915.20000000 5915.20000000 5925.20000000 5924.63583254 5.02798624 135 1519994700 2018.03.02 12:45 5914.20000000 5911.20000000 5909.20000000 5916.20000000 5923.35622944 6.21900958 189 1519995600 2018.03.02 13:00 5911.70000000 5906.20000000 5903.20000000 5912.70000000 5921.72230283 7.71529877 207 1519996500 2018.03.02 13:15 5906.70000000 5904.70000000 5904.20000000 5912.20000000 5920.10113113 8.87762973 155 1519997400 2018.03.02 13:30 5904.20000000 5907.20000000 5902.20000000 5908.70000000 5918.87245197 9.43773491 144 1519998300 2018.03.02 13:45 5907.70000000 5911.70000000 5905.20000000 5913.20000000 5918.18936131 9.37710877 138 1519999200 2018.03.02 14:00 5911.20000000 5910.70000000 5906.20000000 5914.20000000 5917.47608880 9.18909541 176 1520000100 2018.03.02 14:15 5911.20000000 5912.80000000 5910.70000000 5916.70000000 5917.03074701 9.20386557 121 1520001000 2018.03.02 14:30 5912.30000000 5908.80000000 5908.30000000 5915.30000000 5916.24686634 9.28726229 105 1520001900 2018.03.02 14:45 5909.30000000 5900.30000000 5899.30000000 5909.30000000 5914.72811717 10.10525503 198 1520002800 2018.03.02 15:00 5900.80000000 5908.30000000 5896.30000000 5909.30000000 5914.11591553 9.77305059 289 1520003700 2018.03.02 15:15 5908.80000000 5905.30000000 5902.80000000 5910.30000000 5913.27630453 8.78172856 220 1520004600 2018.03.02 15:30 5906.30000000 5910.30000000 5905.30000000 5910.80000000 5912.99284696 7.86991094 189 1520005500 2018.03.02 15:45 5909.30000000 5912.30000000 5903.30000000 5917.30000000 5912.92686153 7.50178992 211 1520006400 2018.03.02 16:00 5911.80000000 5900.80000000 5900.30000000 5913.30000000 5911.77192234 7.45365530 147 1520007300 2018.03.02 16:15 5901.80000000 5900.30000000 5897.30000000 5901.80000000 5910.67935831 7.18372551 165 1520008200 2018.03.02 16:30 5900.80000000 5884.80000000 5884.80000000 5907.30000000 5908.21465751 8.50418486 1066 1520009100 2018.03.02 16:45 5885.30000000 5895.80000000 5883.30000000 5897.80000000 5907.03230918 8.41265004 715 1520010000 2018.03.02 17:00 5896.30000000 5902.30000000 5895.80000000 5904.80000000 5906.58161307 7.70541678 677 1520010900 2018.03.02 17:15 5901.80000000 5896.30000000 5891.80000000 5902.80000000 5905.60241182 7.18408809 660 1520011800 2018.03.02 17:30 5895.80000000 5908.30000000 5892.30000000 5909.30000000 5905.85932498 6.91273690 634 1520012700 2018.03.02 17:45 5907.80000000 5892.30000000 5892.30000000 5909.30000000 5904.56796070 7.23557029 484 1520013600 2018.03.02 18:00 5892.80000000 5889.30000000 5886.30000000 5894.80000000 5903.11386920 7.86182932 367 1520014500 2018.03.02 18:15 5889.80000000 5894.80000000 5880.30000000 5897.30000000 5902.32207214 8.06270419 449 1520015400 2018.03.02 18:30 5895.30000000 5900.80000000 5888.30000000 5904.30000000 5902.17711289 7.99701744 459 1520016300 2018.03.02 18:45 5901.30000000 5913.30000000 5899.30000000 5913.30000000 5903.23643547 8.14030028 404 1520017200 2018.03.02 19:00 5913.80000000 5909.80000000 5906.30000000 5916.30000000 5903.86153685 8.19342686 371 1520018100 2018.03.02 19:15 5909.30000000 5918.30000000 5905.80000000 5918.80000000 5905.23662858 8.87989183 404 1520019000 2018.03.02 19:30 5918.80000000 5918.30000000 5911.80000000 5920.30000000 5906.48075919 9.67546034 528 1520019900 2018.03.02 19:45 5917.80000000 5925.80000000 5917.30000000 5929.30000000 5908.32068689 11.02271836 339 1520020800 2018.03.02 20:00 5925.30000000 5909.80000000 5908.80000000 5926.80000000 5908.46157385 11.07791608 341 1520021700 2018.03.02 20:15 5910.30000000 5908.30000000 5907.80000000 5914.80000000 5908.44618587 11.05002922 354 1520022600 2018.03.02 20:30 5907.30000000 5910.80000000 5902.30000000 5911.30000000 5908.67035864 11.13426250 286 1520023500 2018.03.02 20:45 5910.30000000 5914.30000000 5910.30000000 5919.80000000 5909.20651496 11.37610880 302 1520024400 2018.03.02 21:00 5913.70000000 5924.30000000 5913.70000000 5925.30000000 5910.64398973 12.20022289 267 1520025300 2018.03.02 21:15 5923.80000000 5916.80000000 5914.80000000 5925.30000000 5911.23027642 12.26088865 92 1520026200 2018.03.02 21:30 5917.80000000 5922.30000000 5913.30000000 5924.30000000 5912.28453581 11.32191698 139 1520027100 2018.03.02 21:45 5921.30000000 5917.30000000 5917.30000000 5926.30000000 5912.76219906 10.88933759 242 1520211600 2018.03.05 01:00 5924.50000000 5918.50000000 5912.50000000 5927.50000000 5913.30865630 10.84150865 283 1520212500 2018.03.05 01:15 5918.00000000 5913.30000000 5910.30000000 5921.20000000 5913.30783189 10.15235641 134 1520213400 2018.03.05 01:30 5914.30000000 5915.50000000 5912.30000000 5922.10000000 5913.51660980 10.13773827 120 1520214300 2018.03.05 01:45 5916.00000000 5906.70000000 5901.70000000 5916.50000000 5912.86740887 9.03221727 111 1520215200 2018.03.05 02:00 5907.70000000 5908.90000000 5906.60000000 5917.10000000 5912.48956040 7.42551654 117 1520216100 2018.03.05 02:15 5907.90000000 5912.00000000 5907.90000000 5920.20000000 5912.44293560 6.29849604 117 1520217000 2018.03.05 02:30 5911.00000000 5909.80000000 5909.00000000 5914.00000000 5912.19122745 5.86894602 97 1520217900 2018.03.05 02:45 5909.90000000 5908.90000000 5904.90000000 5910.00000000 5911.87777722 6.03828499 128 1520218800 2018.03.05 03:00 5908.80000000 5904.60000000 5903.00000000 5909.80000000 5911.18465558 6.52897919 148 1520219700 2018.03.05 03:15 5903.60000000 5907.30000000 5902.60000000 5911.40000000 5910.81468838 6.54448299 69 1520220600 2018.03.05 03:30 5908.30000000 5911.20000000 5907.30000000 5912.20000000 5910.85138473 6.31297564 141 1520221500 2018.03.05 03:45 5912.20000000 5903.60000000 5903.50000000 5915.10000000 5910.16077666 5.80200106 151 1520222400 2018.03.05 04:00 5902.60000000 5901.10000000 5898.10000000 5903.80000000 5909.29784555 6.42589832 124 1520223300 2018.03.05 04:15 5900.60000000 5898.90000000 5897.20000000 5901.10000000 5908.30757454 7.18359481 74 1520224200 2018.03.05 04:30 5898.40000000 5891.00000000 5890.90000000 5898.60000000 5906.65923411 8.69516528 113 1520225100 2018.03.05 04:45 5890.00000000 5892.10000000 5888.00000000 5895.00000000 5905.27264038 9.60561956 104 1520226000 2018.03.05 05:00 5891.10000000 5893.00000000 5889.20000000 5894.00000000 5904.10381749 9.41259724 116 1520226900 2018.03.05 05:15 5892.50000000 5895.20000000 5892.50000000 5898.40000000 5903.25583487 9.45441205 72 1520227800 2018.03.05 05:30 5894.20000000 5900.30000000 5893.20000000 5901.40000000 5902.97432679 8.54452874 78 1520228700 2018.03.05 05:45 5901.30000000 5898.10000000 5896.20000000 5901.30000000 5902.51010519 8.09738732 81 1520229600 2018.03.05 06:00 5897.60000000 5894.80000000 5890.70000000 5898.20000000 5901.77580946 7.58138395 82 1520230500 2018.03.05 06:15 5893.80000000 5886.70000000 5884.70000000 5894.80000000 5900.34001808 8.05377182 44 1520231400 2018.03.05 06:30 5887.70000000 5892.40000000 5884.80000000 5892.40000000 5899.58382588 7.60506738 66 1520232300 2018.03.05 06:45 5892.30000000 5885.60000000 5884.40000000 5892.30000000 5898.25203294 8.20763691 82 1520233200 2018.03.05 07:00 5884.60000000 5896.60000000 5881.60000000 5896.60000000 5898.09469647 7.88310038 192 1520234100 2018.03.05 07:15 5897.60000000 5898.60000000 5892.60000000 5902.60000000 5898.14282062 7.24240523 72 1520236800 2018.03.05 08:00 5898.20000000 5895.20000000 5895.20000000 5899.20000000 5897.86255199 6.77900560 49 1520237700 2018.03.05 08:15 5895.70000000 5895.20000000 5893.70000000 5898.20000000 5897.60897561 6.31529928 67 1520238600 2018.03.05 08:30 5895.70000000 5895.20000000 5892.20000000 5896.70000000 5897.37954936 6.10912446 31 1520239500 2018.03.05 08:45 5894.20000000 5895.20000000 5894.20000000 5896.20000000 5897.17197323 5.66643814 30 1520240400 2018.03.05 09:00 5894.20000000 5891.70000000 5887.20000000 5894.70000000 5896.65083292 4.66906925 135 1520241300 2018.03.05 09:15 5891.20000000 5881.20000000 5881.20000000 5892.20000000 5895.17932502 5.04047411 246 1520242200 2018.03.05 09:30 5880.70000000 5879.20000000 5878.20000000 5887.20000000 5893.65748455 5.61472440 197 1520243100 2018.03.05 09:45 5879.70000000 5883.20000000 5879.20000000 5884.70000000 5892.66153364 5.77572940 140 1520244000 2018.03.05 10:00 5882.70000000 5893.70000000 5877.20000000 5896.20000000 5892.76043520 5.77788217 272 1520244900 2018.03.05 10:15 5893.20000000 5902.20000000 5892.20000000 5905.20000000 5893.65944137 6.22873893 230 1520245800 2018.03.05 10:30 5903.20000000 5911.20000000 5898.20000000 5911.20000000 5895.32997076 7.56517002 166 1520246700 2018.03.05 10:45 5911.70000000 5910.70000000 5909.20000000 5916.20000000 5896.79378307 8.60549683 200 1520247600 2018.03.05 11:00 5910.20000000 5911.20000000 5903.20000000 5911.20000000 5898.16580373 9.53465427 178 1520248500 2018.03.05 11:15 5910.20000000 5904.20000000 5902.20000000 5911.70000000 5898.74048909 9.82186657 154 1520249400 2018.03.05 11:30 5905.20000000 5913.20000000 5904.20000000 5914.20000000 5900.11758537 10.73593446 157 1520250300 2018.03.05 11:45 5912.70000000 5916.20000000 5912.70000000 5919.20000000 5901.64924390 11.36944891 164 1520251200 2018.03.05 12:00 5917.20000000 5915.20000000 5914.20000000 5918.70000000 5902.93979210 11.97311787 117 1520252100 2018.03.05 12:15 5915.70000000 5917.20000000 5912.20000000 5917.20000000 5904.29790714 12.14346838 101 1520253000 2018.03.05 12:30 5916.20000000 5918.70000000 5916.20000000 5923.20000000 5905.66953503 12.83152945 96 1520253900 2018.03.05 12:45 5918.20000000 5921.70000000 5917.20000000 5923.20000000 5907.19624598 13.66666709 128 1520254800 2018.03.05 13:00 5922.20000000 5917.20000000 5915.20000000 5922.70000000 5908.14898446 13.86374451 101 1520255700 2018.03.05 13:15 5916.20000000 5916.20000000 5916.20000000 5919.70000000 5908.91574784 13.88881717 91 1520256600 2018.03.05 13:30 5915.70000000 5912.20000000 5910.20000000 5916.70000000 5909.22853376 13.64625165 129 1520257500 2018.03.05 13:45 5911.20000000 5912.70000000 5911.20000000 5914.70000000 5909.55914960 13.37644614 77 1520258400 2018.03.05 14:00 5912.20000000 5911.70000000 5911.20000000 5914.20000000 5909.76304011 12.81064614 88 1520259300 2018.03.05 14:15 5911.20000000 5909.80000000 5909.20000000 5912.20000000 5909.76656010 11.10525051 74 1520260200 2018.03.05 14:30 5909.30000000 5910.30000000 5907.30000000 5912.30000000 5909.81736390 8.74984282 85 1520261100 2018.03.05 14:45 5909.30000000 5907.30000000 5906.30000000 5911.80000000 5909.57761496 6.51028663 56 1520262000 2018.03.05 15:00 5908.30000000 5914.30000000 5906.30000000 5916.30000000 5910.02736591 5.32114789 153 1520262900 2018.03.05 15:15 5913.80000000 5911.30000000 5911.30000000 5916.30000000 5910.14856916 4.95943702 91 1520263800 2018.03.05 15:30 5911.80000000 5909.30000000 5909.30000000 5913.80000000 5910.06775305 5.00489830 106 1520264700 2018.03.05 15:45 5910.30000000 5906.30000000 5904.80000000 5912.30000000 5909.70891943 5.27594548 155 1520265600 2018.03.05 16:00 5905.80000000 5901.30000000 5898.30000000 5905.80000000 5908.90806996 6.00628399 118 1520266500 2018.03.05 16:15 5900.30000000 5899.80000000 5896.30000000 5900.30000000 5908.04063472 6.73768156 123 1520267400 2018.03.05 16:30 5900.30000000 5910.30000000 5898.30000000 5911.80000000 5908.25581237 6.53333929 661 1520268300 2018.03.05 16:45 5909.30000000 5906.80000000 5902.30000000 5912.30000000 5908.11716357 6.36775226 521 1520269200 2018.03.05 17:00 5907.30000000 5902.30000000 5901.30000000 5910.80000000 5907.56314799 6.56127202 468 1520270100 2018.03.05 17:15 5902.80000000 5911.30000000 5901.30000000 5912.30000000 5907.91903866 6.09203072 428 1520271000 2018.03.05 17:30 5912.30000000 5921.30000000 5906.30000000 5922.30000000 5909.19341593 5.90477777 270 1520271900 2018.03.05 17:45 5920.30000000 5929.30000000 5918.30000000 5930.30000000 5911.10832870 6.61935814 241 1520272800 2018.03.05 18:00 5929.80000000 5938.80000000 5928.30000000 5941.30000000 5913.74563073 9.04811376 304 1520273700 2018.03.05 18:15 5938.30000000 5948.30000000 5937.30000000 5951.30000000 5917.03652304 12.33561224 296 1520274600 2018.03.05 18:30 5947.80000000 5958.30000000 5946.80000000 5958.30000000 5920.96637799 16.10613548 299 1520275500 2018.03.05 18:45 5959.30000000 5958.30000000 5955.30000000 5961.30000000 5924.52196104 18.89819887 292 1520276400 2018.03.05 19:00 5957.80000000 5955.30000000 5955.30000000 5962.80000000 5927.45320284 20.69920360 309 1520277300 2018.03.05 19:15 5954.80000000 5954.30000000 5949.30000000 5957.30000000 5930.01004067 21.90042677 169 1520278200 2018.03.05 19:30 5955.30000000 5954.30000000 5950.30000000 5957.30000000 5932.32337013 22.77241216 237 1520279100 2018.03.05 19:45 5954.80000000 5961.30000000 5954.30000000 5961.30000000 5935.08304916 23.72349832 150 1520280000 2018.03.05 20:00 5962.30000000 5961.30000000 5960.30000000 5964.30000000 5937.57990162 24.64379037 164 1520280900 2018.03.05 20:15 5961.80000000 5955.30000000 5955.30000000 5961.80000000 5939.26753004 24.68959006 181 1520281800 2018.03.05 20:30 5954.30000000 5952.30000000 5951.30000000 5957.30000000 5940.50871766 24.22757188 158 1520282700 2018.03.05 20:45 5953.30000000 5954.30000000 5949.30000000 5954.30000000 5941.82217312 23.44436070 127 1520283600 2018.03.05 21:00 5954.80000000 5947.30000000 5945.30000000 5956.30000000 5942.34387092 21.73077953 166 1520284500 2018.03.05 21:15 5947.80000000 5950.30000000 5943.80000000 5952.80000000 5943.10159749 19.66392521 258 1520285400 2018.03.05 21:30 5951.30000000 5958.30000000 5949.30000000 5958.30000000 5944.54906440 18.54889156 271 1520286300 2018.03.05 21:45 5957.80000000 5958.30000000 5954.30000000 5959.30000000 5945.85867731 16.69748068 80 1520298000 2018.03.06 01:00 5955.50000000 5959.50000000 5950.50000000 5960.50000000 5947.15785090 13.62965400 185 1520298900 2018.03.06 01:15 5960.50000000 5954.60000000 5953.50000000 5961.50000000 5947.86662701 10.88686073 138 1520299800 2018.03.06 01:30 5955.60000000 5957.20000000 5949.70000000 5958.30000000 5948.75551967 8.86796508 125 1520300700 2018.03.06 01:45 5958.20000000 5961.80000000 5957.20000000 5964.70000000 5949.99785113 7.37057422 89 1520301600 2018.03.06 02:00 5962.80000000 5966.60000000 5956.00000000 5968.60000000 5951.57900817 6.64968292 139 1520302500 2018.03.06 02:15 5967.60000000 5967.40000000 5964.40000000 5973.30000000 5953.08576930 6.41721648 104 1520303400 2018.03.06 02:30 5966.40000000 5973.90000000 5964.40000000 5974.90000000 5955.06807698 6.74927685 108 1520304300 2018.03.06 02:45 5974.90000000 5970.90000000 5966.90000000 5974.90000000 5956.57587917 6.98631486 122 1520305200 2018.03.06 03:00 5970.80000000 5966.40000000 5965.70000000 5974.70000000 5957.51150973 7.02624778 58 1520306100 2018.03.06 03:15 5965.40000000 5970.90000000 5964.40000000 5974.00000000 5958.78660404 7.26734318 70 1520307000 2018.03.06 03:30 5971.40000000 5974.80000000 5970.80000000 5977.80000000 5960.31168937 7.73253616 57 1520307900 2018.03.06 03:45 5975.80000000 5971.40000000 5971.40000000 5978.80000000 5961.36771895 8.01252376 84 1520308800 2018.03.06 04:00 5970.40000000 5965.70000000 5965.70000000 5973.40000000 5961.78031715 8.05622426 99 1520309700 2018.03.06 04:15 5964.70000000 5966.10000000 5963.10000000 5967.90000000 5962.19171552 7.96212173 64 1520310600 2018.03.06 04:30 5966.00000000 5970.70000000 5965.00000000 5971.80000000 5963.00202832 7.80709331 55 1520311500 2018.03.06 04:45 5970.60000000 5971.40000000 5966.50000000 5972.40000000 5963.80183515 7.71065023 77 1520312400 2018.03.06 05:00 5970.90000000 5963.80000000 5962.70000000 5971.40000000 5963.80166037 6.77045182 58 1520313300 2018.03.06 05:15 5963.30000000 5965.70000000 5961.90000000 5966.70000000 5963.98245462 6.01875556 41 1520314200 2018.03.06 05:30 5964.70000000 5965.80000000 5963.70000000 5967.70000000 5964.15555418 5.83586923 85 1520315100 2018.03.06 05:45 5964.80000000 5962.00000000 5962.00000000 5965.30000000 5963.95026331 5.78880357 26 1520316000 2018.03.06 06:00 5962.10000000 5964.10000000 5960.20000000 5965.20000000 5963.96452395 5.69621769 65 1520316900 2018.03.06 06:15 5963.10000000 5961.80000000 5959.90000000 5964.10000000 5963.75837881 5.43667624 47 1520317800 2018.03.06 06:30 5962.80000000 5961.00000000 5958.80000000 5962.80000000 5963.49567606 5.44217213 49 1520318700 2018.03.06 06:45 5962.00000000 5959.40000000 5958.30000000 5962.00000000 5963.10561168 5.76110863 66 1520319600 2018.03.06 07:00 5960.40000000 5960.40000000 5954.90000000 5963.40000000 5962.84793437 5.90375533 157 1520320500 2018.03.06 07:15 5961.40000000 5965.40000000 5959.40000000 5966.40000000 5963.09098824 5.69111615 67 1520323200 2018.03.06 08:00 5969.00000000 5968.00000000 5968.00000000 5970.50000000 5963.55851317 4.99840029 34 1520324100 2018.03.06 08:15 5968.50000000 5968.00000000 5965.00000000 5970.00000000 5963.98151192 4.61199206 35 1520325000 2018.03.06 08:30 5969.00000000 5971.00000000 5968.00000000 5972.00000000 5964.64993935 4.54914372 25 1520325900 2018.03.06 08:45 5972.00000000 5976.00000000 5972.00000000 5977.00000000 5965.73089751 4.69907377 18 1520326800 2018.03.06 09:00 5975.00000000 5976.10000000 5973.10000000 5978.00000000 5966.71843108 4.73557899 76 1520327700 2018.03.06 09:15 5975.60000000 5980.10000000 5973.10000000 5981.10000000 5967.99286622 5.55617375 90 1520328600 2018.03.06 09:30 5980.60000000 5981.60000000 5979.10000000 5983.10000000 5969.28878372 6.46019883 105 1520329500 2018.03.06 09:45 5982.10000000 5983.10000000 5980.10000000 5985.10000000 5970.60413765 7.33881196 97 1520330400 2018.03.06 10:00 5984.10000000 5981.10000000 5981.10000000 5984.10000000 5971.60374359 7.93676946 222 1520331300 2018.03.06 10:15 5981.60000000 5981.10000000 5978.10000000 5982.10000000 5972.50814896 8.46315415 115 1520332200 2018.03.06 10:30 5982.10000000 5976.10000000 5976.10000000 5983.10000000 5972.85023001 8.36926710 83 1520333100 2018.03.06 10:45 5977.10000000 5980.10000000 5976.10000000 5981.10000000 5973.54068430 8.54377704 89 1520334000 2018.03.06 11:00 5981.10000000 5979.60000000 5979.10000000 5984.10000000 5974.11776198 8.61266629 88 1520334900 2018.03.06 11:15 5979.10000000 5979.10000000 5979.10000000 5984.10000000 5974.59226084 8.34808089 91 1520335800 2018.03.06 11:30 5979.60000000 5980.10000000 5979.60000000 5983.10000000 5975.11680743 8.19579642 54 1520336700 2018.03.06 11:45 5979.60000000 5983.10000000 5978.10000000 5983.10000000 5975.87711148 7.93576408 61 1520337600 2018.03.06 12:00 5982.10000000 5979.10000000 5979.10000000 5983.10000000 5976.18405325 7.26643219 67 1520338500 2018.03.06 12:15 5980.10000000 5979.10000000 5977.10000000 5980.10000000 5976.46176246 6.25240589 54 1520339400 2018.03.06 12:30 5980.10000000 5984.60000000 5979.10000000 5985.10000000 5977.23683270 5.32075344 95 1520340300 2018.03.06 12:45 5984.10000000 5984.10000000 5983.10000000 5986.10000000 5977.89046768 4.72906737 101 1520341200 2018.03.06 13:00 5985.10000000 5989.10000000 5982.10000000 5989.10000000 5978.95804219 4.60694573 83 1520342100 2018.03.06 13:15 5989.60000000 5994.10000000 5989.10000000 5995.10000000 5980.40013341 4.80825983 109 1520343000 2018.03.06 13:30 5995.10000000 5996.10000000 5993.10000000 6001.10000000 5981.89535880 5.28852794 213 1520343900 2018.03.06 13:45 5996.60000000 5998.10000000 5993.10000000 5998.10000000 5983.43865796 6.12238997 78 1520344800 2018.03.06 14:00 5998.60000000 5994.10000000 5993.10000000 5999.10000000 5984.45402387 6.32532444 96 1520345700 2018.03.06 14:15 5994.60000000 5988.20000000 5988.20000000 5997.10000000 5984.81078350 6.30879236 88 1520346600 2018.03.06 14:30 5987.20000000 5987.20000000 5985.20000000 5989.70000000 5985.03832793 6.29286905 54 1520347500 2018.03.06 14:45 5986.20000000 5986.70000000 5983.20000000 5988.20000000 5985.19658241 6.29085988 69 1520348400 2018.03.06 15:00 5987.20000000 5987.20000000 5985.20000000 5988.20000000 5985.38738409 6.23829074 85 1520349300 2018.03.06 15:15 5987.70000000 5986.20000000 5985.20000000 5989.20000000 5985.46477608 6.16468049 57 1520350200 2018.03.06 15:30 5985.70000000 5986.20000000 5984.20000000 5987.20000000 5985.53479741 5.79315165 86 1520351100 2018.03.06 15:45 5986.70000000 5981.20000000 5979.20000000 5986.70000000 5985.12195956 5.80602514 107 1520352000 2018.03.06 16:00 5981.70000000 5988.20000000 5981.20000000 5989.20000000 5985.41510627 5.64661627 139 1520352900 2018.03.06 16:15 5987.20000000 5986.20000000 5985.20000000 5988.20000000 5985.48985805 5.44957917 62 1520353800 2018.03.06 16:30 5986.70000000 5971.20000000 5971.20000000 5987.20000000 5984.12891919 6.56178514 497 1520354700 2018.03.06 16:45 5971.70000000 5979.20000000 5969.20000000 5981.20000000 5983.65949831 6.81778220 266 1520355600 2018.03.06 17:00 5978.70000000 5972.20000000 5967.20000000 5981.20000000 5982.56811752 7.63028615 399 1520356500 2018.03.06 17:15 5972.70000000 5979.20000000 5972.20000000 5981.20000000 5982.24734442 7.77619688 249 1520357400 2018.03.06 17:30 5979.70000000 5979.20000000 5975.20000000 5982.20000000 5981.95712115 7.92099825 276 1520358300 2018.03.06 17:45 5979.70000000 5964.20000000 5961.20000000 5979.70000000 5980.26596675 9.50871447 340 1520359200 2018.03.06 18:00 5963.70000000 5967.20000000 5961.20000000 5967.70000000 5979.02158896 10.24246707 410 1520360100 2018.03.06 18:15 5966.20000000 5957.30000000 5956.30000000 5969.20000000 5976.95286621 11.52223531 465 1520361000 2018.03.06 18:30 5956.80000000 5959.30000000 5953.30000000 5961.80000000 5975.27164085 11.95126045 283 1520361900 2018.03.06 18:45 5960.30000000 5965.30000000 5959.80000000 5965.30000000 5974.32196077 11.33017894 228 1520362800 2018.03.06 19:00 5965.80000000 5963.30000000 5960.30000000 5966.30000000 5973.27225022 11.00352062 151 1520363700 2018.03.06 19:15 5963.80000000 5958.30000000 5957.30000000 5964.30000000 5971.84632163 11.34978090 263 1520364600 2018.03.06 19:30 5957.30000000 5964.30000000 5957.30000000 5965.30000000 5971.12762433 11.11940830 159 1520365500 2018.03.06 19:45 5964.80000000 5974.30000000 5962.30000000 5974.30000000 5971.42975535 10.52075594 233 1520366400 2018.03.06 20:00 5973.80000000 5974.30000000 5972.30000000 5977.30000000 5971.70311198 9.89782372 215 1520367300 2018.03.06 20:15 5975.30000000 5974.30000000 5972.30000000 5976.80000000 5971.95043465 9.35891253 223 1520368200 2018.03.06 20:30 5973.30000000 5971.30000000 5970.30000000 5976.30000000 5971.88848849 8.79806361 192 1520369100 2018.03.06 20:45 5971.80000000 5965.30000000 5962.30000000 5973.30000000 5971.26101340 8.61101770 259 1520370000 2018.03.06 21:00 5964.80000000 5964.80000000 5961.30000000 5968.30000000 5970.64567879 7.75531317 250 1520370900 2018.03.06 21:15 5964.30000000 5964.30000000 5961.80000000 5967.30000000 5970.04132843 6.91090824 233 1520371800 2018.03.06 21:30 5965.30000000 5972.30000000 5964.80000000 5973.30000000 5970.25644001 6.97568247 164 1520372700 2018.03.06 21:45 5971.80000000 5970.30000000 5970.30000000 5974.80000000 5970.26058858 6.68425028 127 1520384400 2018.03.07 01:00 5927.70000000 5920.20000000 5915.70000000 5929.20000000 5965.49291347 12.11009255 436 1520385300 2018.03.07 01:15 5920.70000000 5922.10000000 5918.80000000 5935.40000000 5961.36025505 14.98446095 288 1520386200 2018.03.07 01:30 5922.20000000 5919.40000000 5918.30000000 5927.20000000 5957.36404028 17.27991248 265 1520387100 2018.03.07 01:45 5919.50000000 5914.70000000 5913.70000000 5921.70000000 5953.30079835 20.04689216 237 1520388000 2018.03.07 02:00 5913.70000000 5917.20000000 5906.00000000 5917.30000000 5949.86262708 21.87105266 179 1520388900 2018.03.07 02:15 5916.20000000 5906.20000000 5906.10000000 5918.20000000 5945.70428164 24.62904642 111 1520389800 2018.03.07 02:30 5907.20000000 5909.00000000 5901.30000000 5909.10000000 5942.20863577 26.53081145 207 1520390700 2018.03.07 02:45 5910.00000000 5911.40000000 5907.60000000 5914.50000000 5939.27447998 27.57927245 119 1520391600 2018.03.07 03:00 5911.90000000 5921.40000000 5911.90000000 5922.90000000 5937.57214856 27.73694586 110 1520392500 2018.03.07 03:15 5921.90000000 5918.10000000 5917.00000000 5924.80000000 5935.71765822 28.09795327 117 1520393400 2018.03.07 03:30 5919.10000000 5920.90000000 5915.20000000 5922.00000000 5934.30645267 27.84544607 61 1520394300 2018.03.07 03:45 5919.90000000 5922.70000000 5914.70000000 5923.20000000 5933.20107623 26.67470052 85 1520395200 2018.03.07 04:00 5923.20000000 5916.60000000 5915.50000000 5923.70000000 5931.62002135 25.48424514 91 1520396100 2018.03.07 04:15 5917.10000000 5913.20000000 5913.20000000 5918.60000000 5929.86573360 24.08295850 70 1520397000 2018.03.07 04:30 5912.70000000 5908.30000000 5908.30000000 5914.30000000 5927.81185421 22.75382577 94 1520397900 2018.03.07 04:45 5909.30000000 5905.60000000 5904.50000000 5912.20000000 5925.69643952 21.64881489 113 1520398800 2018.03.07 05:00 5906.60000000 5905.70000000 5904.60000000 5909.50000000 5923.79201671 20.13678155 75 1520399700 2018.03.07 05:15 5905.60000000 5905.60000000 5904.60000000 5906.70000000 5922.05944369 18.16618998 67 1520400600 2018.03.07 05:30 5905.50000000 5898.40000000 5898.40000000 5905.50000000 5919.80616334 14.53067669 69 1520401500 2018.03.07 05:45 5897.40000000 5896.40000000 5896.30000000 5902.20000000 5917.57700493 9.17270993 77 1520402400 2018.03.07 06:00 5897.40000000 5898.70000000 5893.70000000 5899.70000000 5915.77919493 9.12583356 84 1520403300 2018.03.07 06:15 5897.70000000 5900.80000000 5895.90000000 5900.80000000 5914.35260494 8.91725780 84 1520404200 2018.03.07 06:30 5900.70000000 5899.40000000 5898.40000000 5905.50000000 5912.92854733 8.81320489 123 1520405100 2018.03.07 06:45 5900.40000000 5905.00000000 5900.40000000 5909.90000000 5912.17344758 8.67994025 110 1520406000 2018.03.07 07:00 5904.00000000 5903.00000000 5898.00000000 5906.00000000 5911.29978591 8.50386524 181 1520406900 2018.03.07 07:15 5904.00000000 5907.00000000 5903.00000000 5909.00000000 5910.89028249 8.34863638 73 1520407800 2018.03.07 07:30 5907.10000000 5907.10000000 5907.10000000 5907.10000000 5910.52930320 8.27492260 1 1520409600 2018.03.07 08:00 5902.60000000 5902.60000000 5897.60000000 5904.60000000 5909.77413147 8.25021142 40 1520410500 2018.03.07 08:15 5901.60000000 5899.10000000 5899.10000000 5903.60000000 5908.75754752 7.86182872 53 1520411400 2018.03.07 08:30 5898.60000000 5900.60000000 5894.60000000 5901.60000000 5907.98063823 7.53883535 73 1520412300 2018.03.07 08:45 5901.10000000 5909.10000000 5901.10000000 5910.60000000 5908.08724411 7.01040845 142 1520413200 2018.03.07 09:00 5909.60000000 5911.60000000 5906.60000000 5914.60000000 5908.42179229 6.43981162 160 1520414100 2018.03.07 09:15 5912.10000000 5910.60000000 5906.10000000 5914.10000000 5908.62924065 6.33088156 112 1520415000 2018.03.07 09:30 5911.10000000 5913.10000000 5909.10000000 5914.60000000 5909.05502725 6.62045539 157 1520415900 2018.03.07 09:45 5913.60000000 5916.60000000 5911.60000000 5919.10000000 5909.77359609 7.29929161 88 1520416800 2018.03.07 10:00 5917.60000000 5916.10000000 5914.60000000 5921.60000000 5910.37611074 7.75458540 156 1520417700 2018.03.07 10:15 5915.60000000 5923.60000000 5915.60000000 5928.10000000 5911.63552877 8.93524213 155 1520418600 2018.03.07 10:30 5924.10000000 5918.60000000 5915.60000000 5924.60000000 5912.29881174 9.33831339 116 1520419500 2018.03.07 10:45 5919.10000000 5915.60000000 5915.60000000 5920.60000000 5912.61321062 9.00343523 112 1520420400 2018.03.07 11:00 5916.10000000 5914.60000000 5911.60000000 5918.60000000 5912.80242866 8.34596983 96 1520421300 2018.03.07 11:15 5914.10000000 5917.70000000 5909.70000000 5917.70000000 5913.26886403 8.00780498 123 1520422200 2018.03.07 11:30 5918.70000000 5913.70000000 5910.20000000 5919.70000000 5913.30992459 7.52405717 106 1520423100 2018.03.07 11:45 5913.20000000 5915.60000000 5910.70000000 5915.60000000 5913.52802701 6.94513486 79 1520424000 2018.03.07 12:00 5915.10000000 5923.60000000 5912.60000000 5924.60000000 5914.48726254 7.31917605 108 1520424900 2018.03.07 12:15 5924.60000000 5920.60000000 5917.60000000 5924.60000000 5915.06942801 7.14703900 109 1520425800 2018.03.07 12:30 5920.10000000 5916.60000000 5913.60000000 5921.60000000 5915.21519677 6.96192609 109 1520426700 2018.03.07 12:45 5915.60000000 5911.10000000 5910.60000000 5916.60000000 5914.82327327 6.69768042 103 1520427600 2018.03.07 13:00 5909.60000000 5903.60000000 5902.60000000 5911.60000000 5913.75439010 6.49476466 116 1520428500 2018.03.07 13:15 5902.60000000 5904.10000000 5899.60000000 5904.60000000 5912.83492438 6.09084775 141 1520429400 2018.03.07 13:30 5904.60000000 5907.60000000 5904.10000000 5909.60000000 5912.33636015 5.70777928 100 1520430300 2018.03.07 13:45 5906.60000000 5905.60000000 5903.30000000 5907.60000000 5911.69480204 6.07314100 104 1520431200 2018.03.07 14:00 5906.10000000 5912.60000000 5904.10000000 5913.10000000 5911.78101137 6.04344183 189 1520432100 2018.03.07 14:15 5913.60000000 5916.60000000 5909.60000000 5917.10000000 5912.23996267 5.95465854 188 1520433000 2018.03.07 14:30 5916.10000000 5912.60000000 5911.60000000 5917.60000000 5912.27425194 5.94011427 87 1520433900 2018.03.07 14:45 5912.10000000 5913.60000000 5910.60000000 5916.60000000 5912.40051366 5.82843603 81 1520434800 2018.03.07 15:00 5913.10000000 5912.60000000 5908.60000000 5914.60000000 5912.41951236 5.76433439 87 1520435700 2018.03.07 15:15 5913.10000000 5921.60000000 5911.60000000 5922.60000000 5913.29384451 5.41752227 139 1520436600 2018.03.07 15:30 5921.10000000 5916.60000000 5915.60000000 5921.60000000 5913.60871646 5.31624069 124 1520437500 2018.03.07 15:45 5916.10000000 5916.10000000 5914.10000000 5919.60000000 5913.84598156 5.32197290 120 1520438400 2018.03.07 16:00 5915.60000000 5917.60000000 5912.60000000 5917.60000000 5914.20350713 5.38776580 79 1520439300 2018.03.07 16:15 5918.10000000 5911.20000000 5908.70000000 5918.60000000 5913.91745883 5.35151241 142 1520440200 2018.03.07 16:30 5910.70000000 5921.70000000 5907.70000000 5928.70000000 5914.65865323 5.65710047 513 1520441100 2018.03.07 16:45 5922.20000000 5915.70000000 5914.70000000 5925.70000000 5914.75782911 5.66924044 510 1520442000 2018.03.07 17:00 5915.20000000 5914.20000000 5913.20000000 5922.70000000 5914.70470253 5.30338710 397 1520442900 2018.03.07 17:15 5913.70000000 5920.70000000 5913.70000000 5923.70000000 5915.27568324 5.45645621 380 1520443800 2018.03.07 17:30 5921.70000000 5925.70000000 5917.70000000 5928.70000000 5916.26847531 6.20708853 334 1520444700 2018.03.07 17:45 5926.70000000 5927.70000000 5922.70000000 5930.70000000 5917.35719195 6.92271681 215 1520445600 2018.03.07 18:00 5928.20000000 5921.70000000 5918.70000000 5929.20000000 5917.77079272 6.39307749 218 1520446500 2018.03.07 18:15 5920.70000000 5919.70000000 5913.70000000 5922.70000000 5917.95452674 5.67344818 193 1520447400 2018.03.07 18:30 5920.70000000 5923.70000000 5919.70000000 5925.70000000 5918.50171467 5.42322422 285 1520448300 2018.03.07 18:45 5922.70000000 5908.70000000 5908.70000000 5923.70000000 5917.56821804 4.99495352 181 1520449200 2018.03.07 19:00 5909.70000000 5905.70000000 5902.70000000 5911.70000000 5916.43791156 5.58295765 241 1520450100 2018.03.07 19:15 5904.70000000 5908.70000000 5901.20000000 5909.70000000 5915.70096760 5.93497191 307 1520451000 2018.03.07 19:30 5908.20000000 5911.70000000 5906.70000000 5913.70000000 5915.31992307 6.04022510 243 1520451900 2018.03.07 19:45 5912.20000000 5913.70000000 5911.20000000 5914.70000000 5915.16564468 6.07722649 165 1520452800 2018.03.07 20:00 5912.70000000 5902.70000000 5899.70000000 5913.70000000 5913.97844042 6.95479680 221 1520453700 2018.03.07 20:15 5902.20000000 5915.70000000 5899.70000000 5915.70000000 5914.14239848 6.70746415 232 1520454600 2018.03.07 20:30 5916.20000000 5911.70000000 5909.70000000 5917.70000000 5913.90978910 6.76550526 170 1520455500 2018.03.07 20:45 5910.70000000 5912.70000000 5910.70000000 5915.70000000 5913.79457109 6.78199649 133 1520456400 2018.03.07 21:00 5911.80000000 5920.70000000 5909.80000000 5920.70000000 5914.45223099 6.75143892 194 1520457300 2018.03.07 21:15 5920.80000000 5916.80000000 5916.80000000 5921.80000000 5914.67582804 6.68546666 104 1520458200 2018.03.07 21:30 5915.80000000 5921.70000000 5915.80000000 5923.70000000 5915.34479679 6.58772215 107 1520459100 2018.03.07 21:45 5921.20000000 5921.80000000 5917.30000000 5925.70000000 5915.95957805 6.68559455 204 1520470800 2018.03.08 01:00 5916.50000000 5923.00000000 5916.00000000 5928.00000000 5916.63009443 6.81497484 203 1520471700 2018.03.08 01:15 5922.50000000 5929.50000000 5922.00000000 5931.50000000 5917.85579972 7.35448701 170 1520472600 2018.03.08 01:30 5930.50000000 5924.10000000 5923.20000000 5932.90000000 5918.45048546 7.36422607 158 1520473500 2018.03.08 01:45 5925.10000000 5923.00000000 5921.90000000 5930.80000000 5918.88377256 7.25008488 105 1520474400 2018.03.08 02:00 5923.50000000 5922.30000000 5916.30000000 5924.10000000 5919.20912755 7.35937736 170 1520475300 2018.03.08 02:15 5923.30000000 5924.10000000 5919.40000000 5925.20000000 5919.67492493 7.58460536 65 1520476200 2018.03.08 02:30 5925.10000000 5928.70000000 5923.10000000 5930.70000000 5920.53445589 8.09470563 165 1520477100 2018.03.08 02:45 5927.70000000 5928.70000000 5924.80000000 5932.60000000 5921.31212676 8.11527541 142 1520478000 2018.03.08 03:00 5927.70000000 5931.70000000 5926.50000000 5932.60000000 5922.30144802 7.95824582 148 1520478900 2018.03.08 03:15 5930.70000000 5935.70000000 5928.70000000 5939.60000000 5923.57750059 8.24678782 157 1520479800 2018.03.08 03:30 5936.70000000 5935.50000000 5934.50000000 5939.40000000 5924.71297672 8.51488764 145 1520480700 2018.03.08 03:45 5936.50000000 5938.80000000 5935.50000000 5940.00000000 5926.05459799 9.03125001 37 1520481600 2018.03.08 04:00 5937.80000000 5933.20000000 5932.30000000 5937.80000000 5926.73511246 7.66705432 67 1520482500 2018.03.08 04:15 5934.20000000 5934.30000000 5933.20000000 5936.30000000 5927.45557794 7.56827740 53 1520483400 2018.03.08 04:30 5934.20000000 5934.20000000 5933.20000000 5937.20000000 5928.09790385 6.93592082 77 1520484300 2018.03.08 04:45 5935.20000000 5929.90000000 5928.90000000 5935.20000000 5928.26953206 6.04294133 45 1520485200 2018.03.08 05:00 5928.90000000 5930.80000000 5927.00000000 5930.80000000 5928.51052901 5.82858707 76 1520486100 2018.03.08 05:15 5929.80000000 5934.90000000 5927.80000000 5935.90000000 5929.11905005 5.34531883 107 1520487000 2018.03.08 05:30 5935.90000000 5930.20000000 5929.10000000 5935.90000000 5929.22199767 5.07598329 74 1520487900 2018.03.08 05:45 5930.70000000 5934.30000000 5929.20000000 5934.30000000 5929.70561694 4.84234300 108 1520488800 2018.03.08 06:00 5933.30000000 5933.30000000 5930.30000000 5934.30000000 5930.04793913 4.60139575 78 1520489700 2018.03.08 06:15 5933.80000000 5936.10000000 5933.30000000 5940.10000000 5930.62432588 4.69093671 129 1520490600 2018.03.08 06:30 5935.10000000 5937.80000000 5931.90000000 5938.80000000 5931.30772342 4.60528802 74 1520491500 2018.03.08 06:45 5938.80000000 5937.80000000 5935.80000000 5939.80000000 5931.92603547 4.31635809 108 1520492400 2018.03.08 07:00 5937.30000000 5936.80000000 5935.80000000 5940.80000000 5932.39022257 3.75346202 213 1520493300 2018.03.08 07:15 5937.30000000 5937.30000000 5935.80000000 5938.80000000 5932.85782042 3.25124195 69 1520494200 2018.03.08 07:30 5937.10000000 5937.10000000 5937.10000000 5937.10000000 5933.26183752 3.08333266 1 1520496000 2018.03.08 08:00 5938.40000000 5937.40000000 5936.40000000 5938.40000000 5933.65594824 2.86743790 12 1520496900 2018.03.08 08:15 5936.40000000 5936.40000000 5935.40000000 5938.40000000 5933.91728650 2.77959655 19 1520497800 2018.03.08 08:30 5935.50000000 5936.50000000 5933.50000000 5937.50000000 5934.16325921 2.71379582 29 1520498700 2018.03.08 08:45 5937.50000000 5937.50000000 5936.50000000 5940.50000000 5934.48104405 2.69351722 37 1520499600 2018.03.08 09:00 5937.00000000 5940.00000000 5934.50000000 5940.50000000 5935.00665890 2.69651297 91 1520500500 2018.03.08 09:15 5939.50000000 5936.00000000 5936.00000000 5939.50000000 5935.10126282 2.66198575 37 1520501400 2018.03.08 09:30 5935.50000000 5935.50000000 5935.00000000 5939.00000000 5935.13923779 2.65215651 54 1520502300 2018.03.08 09:45 5934.50000000 5934.50000000 5933.00000000 5937.50000000 5935.07835800 2.65678347 60 1520503200 2018.03.08 10:00 5933.50000000 5933.50000000 5930.50000000 5936.00000000 5934.92803819 2.45911899 144 1520504100 2018.03.08 10:15 5933.00000000 5929.50000000 5928.00000000 5933.00000000 5934.41108217 2.76605899 127 1520505000 2018.03.08 10:30 5929.00000000 5931.50000000 5928.50000000 5932.50000000 5934.13383625 2.95225118 115 1520505900 2018.03.08 10:45 5930.50000000 5929.00000000 5927.50000000 5933.50000000 5933.64489946 3.27525203 94 1520506800 2018.03.08 11:00 5929.50000000 5932.50000000 5926.50000000 5933.50000000 5933.53586142 3.33829072 79 1520507700 2018.03.08 11:15 5933.00000000 5932.50000000 5929.50000000 5935.50000000 5933.43720795 3.39778911 92 1520508600 2018.03.08 11:30 5933.00000000 5931.00000000 5929.50000000 5933.50000000 5933.20509291 3.50273330 50 1520509500 2018.03.08 11:45 5930.50000000 5927.60000000 5927.60000000 5931.50000000 5932.67127454 3.80084853 66 1520510400 2018.03.08 12:00 5928.60000000 5930.10000000 5927.60000000 5930.60000000 5932.42639125 3.77179512 32 1520511300 2018.03.08 12:15 5929.60000000 5929.60000000 5929.10000000 5930.60000000 5932.15721113 3.80190431 29 1520512200 2018.03.08 12:30 5929.10000000 5930.60000000 5928.60000000 5930.60000000 5932.00890531 3.69437103 30 1520513100 2018.03.08 12:45 5930.10000000 5930.60000000 5928.60000000 5930.60000000 5931.87472385 3.57208568 32 1520514000 2018.03.08 13:00 5929.60000000 5929.60000000 5927.60000000 5930.60000000 5931.65808348 3.44914338 42 1520514900 2018.03.08 13:15 5929.10000000 5930.60000000 5929.10000000 5932.10000000 5931.55731363 3.31511298 48 1520515800 2018.03.08 13:30 5931.10000000 5931.10000000 5930.10000000 5932.10000000 5931.51375995 3.13553450 193 1520516700 2018.03.08 13:45 5931.60000000 5933.60000000 5930.60000000 5933.60000000 5931.71244948 2.85053587 47 1520517600 2018.03.08 14:00 5933.10000000 5937.60000000 5932.60000000 5937.60000000 5932.27316857 2.57152291 67 1520518500 2018.03.08 14:15 5938.60000000 5938.60000000 5937.10000000 5939.60000000 5932.87572395 2.94384232 56 1520519400 2018.03.08 14:30 5937.60000000 5938.10000000 5936.60000000 5939.10000000 5933.37327405 3.27428237 64 1520520300 2018.03.08 14:45 5937.60000000 5937.10000000 5934.60000000 5938.60000000 5933.72820033 3.50714275 131 1520521200 2018.03.08 15:00 5936.60000000 5937.10000000 5934.60000000 5938.60000000 5934.04932411 3.71823389 95 1520522100 2018.03.08 15:15 5937.60000000 5938.10000000 5936.10000000 5939.60000000 5934.43510276 3.83461940 58 1520523000 2018.03.08 15:30 5937.60000000 5935.70000000 5932.60000000 5938.10000000 5934.55556917 3.83476278 141 1520523900 2018.03.08 15:45 5935.20000000 5937.70000000 5935.20000000 5939.60000000 5934.85503877 3.79426309 140 1520524800 2018.03.08 16:00 5938.20000000 5944.20000000 5938.20000000 5945.70000000 5935.74503508 4.54991138 185 1520525700 2018.03.08 16:15 5944.70000000 5945.70000000 5944.70000000 5948.70000000 5936.69312698 5.28982621 125 1520526600 2018.03.08 16:30 5945.20000000 5945.20000000 5943.20000000 5951.70000000 5937.50330536 5.71762435 559 1520527500 2018.03.08 16:45 5945.70000000 5943.70000000 5941.20000000 5949.70000000 5938.09346675 5.61770490 310 1520528400 2018.03.08 17:00 5944.20000000 5947.70000000 5937.70000000 5947.70000000 5939.00837468 5.96780751 264 1520529300 2018.03.08 17:15 5948.20000000 5943.70000000 5943.70000000 5949.70000000 5939.45519614 5.79271252 296 1520530200 2018.03.08 17:30 5943.20000000 5941.70000000 5936.70000000 5944.70000000 5939.66898698 5.51329912 183 1520531100 2018.03.08 17:45 5942.70000000 5940.70000000 5938.70000000 5943.70000000 5939.76717870 5.14809264 218 1520532000 2018.03.08 18:00 5940.20000000 5946.70000000 5937.70000000 5946.70000000 5940.42744740 4.92163925 121 1520532900 2018.03.08 18:15 5947.70000000 5941.70000000 5941.70000000 5948.70000000 5940.54864288 4.41857246 153 1520533800 2018.03.08 18:30 5942.70000000 5933.70000000 5933.70000000 5942.70000000 5939.89639118 4.20193171 240 1520534700 2018.03.08 18:45 5934.70000000 5936.70000000 5933.70000000 5937.70000000 5939.59197297 4.08505041 177 1520535600 2018.03.08 19:00 5935.70000000 5926.80000000 5926.80000000 5938.70000000 5938.37368983 5.21751506 250 1520536500 2018.03.08 19:15 5927.30000000 5933.80000000 5926.80000000 5934.80000000 5937.93810032 5.44880101 188 1520537400 2018.03.08 19:30 5932.80000000 5930.30000000 5926.80000000 5933.80000000 5937.21066220 5.93811418 184 1520538300 2018.03.08 19:45 5930.80000000 5931.80000000 5927.80000000 5933.80000000 5936.69536104 6.24284497 216 1520539200 2018.03.08 20:00 5932.30000000 5934.80000000 5930.80000000 5935.80000000 5936.51485046 6.32584968 114 1520540100 2018.03.08 20:15 5935.30000000 5927.80000000 5925.30000000 5935.30000000 5935.68486470 6.90511681 209 1520541000 2018.03.08 20:30 5928.30000000 5925.80000000 5925.80000000 5929.30000000 5934.74344902 7.60462066 136 1520541900 2018.03.08 20:45 5924.80000000 5932.80000000 5924.80000000 5933.80000000 5934.55835863 7.66386481 100 1520542800 2018.03.08 21:00 5933.30000000 5929.30000000 5927.80000000 5933.30000000 5934.05756257 7.62795094 146 1520543700 2018.03.08 21:15 5929.80000000 5933.80000000 5928.80000000 5933.80000000 5934.03303280 7.17832725 110 1520544600 2018.03.08 21:30 5932.80000000 5936.80000000 5930.80000000 5936.80000000 5934.29655349 6.68627433 94 1520545500 2018.03.08 21:45 5936.30000000 5941.80000000 5935.80000000 5942.80000000 5935.01116744 6.42688104 127 1520557200 2018.03.09 01:00 5948.10000000 5947.20000000 5943.30000000 5953.10000000 5936.17200864 6.32468568 122 1520558100 2018.03.09 01:15 5946.20000000 5946.00000000 5944.70000000 5948.30000000 5937.10800782 6.57234215 72 1520559000 2018.03.09 01:30 5946.10000000 5958.50000000 5945.10000000 5960.50000000 5939.14534041 8.38242175 136 1520559900 2018.03.09 01:45 5957.50000000 5952.50000000 5952.40000000 5963.20000000 5940.41721275 9.22185122 116 1520560800 2018.03.09 02:00 5951.50000000 5957.10000000 5950.50000000 5961.10000000 5942.00604963 10.36093811 115 1520561700 2018.03.09 02:15 5958.10000000 5959.30000000 5956.20000000 5963.20000000 5943.65309252 11.63930073 77 1520562600 2018.03.09 02:30 5959.20000000 5961.80000000 5958.20000000 5962.80000000 5945.38136942 12.71956734 42 1520563500 2018.03.09 02:45 5962.80000000 5968.20000000 5962.70000000 5971.60000000 5947.55457234 14.29332051 106 1520564400 2018.03.09 03:00 5967.20000000 5971.90000000 5967.20000000 5977.00000000 5949.87318449 15.29556413 104 1520565300 2018.03.09 03:15 5972.90000000 5973.80000000 5970.80000000 5975.80000000 5952.15192883 16.49878715 61 1520566200 2018.03.09 03:30 5974.80000000 5975.70000000 5972.70000000 5977.70000000 5954.39460227 17.26875950 104 1520567100 2018.03.09 03:45 5974.70000000 5977.70000000 5974.70000000 5977.70000000 5956.61416396 17.92984435 51 1520568000 2018.03.09 04:00 5978.70000000 5966.80000000 5966.30000000 5978.70000000 5957.58424358 17.67260661 144 1520568900 2018.03.09 04:15 5966.30000000 5965.50000000 5958.70000000 5967.60000000 5958.33812515 16.64025424 94 1520569800 2018.03.09 04:30 5965.40000000 5970.10000000 5963.50000000 5970.10000000 5959.45830371 15.38286007 87 1520570700 2018.03.09 04:45 5969.10000000 5964.30000000 5964.20000000 5970.10000000 5959.91941764 14.27992834 70 1520571600 2018.03.09 05:00 5963.30000000 5963.10000000 5962.20000000 5965.30000000 5960.22233024 12.56316116 70 1520572500 2018.03.09 05:15 5962.10000000 5963.70000000 5958.90000000 5963.80000000 5960.55353689 11.09349777 56 1520573400 2018.03.09 05:30 5962.70000000 5957.90000000 5956.90000000 5968.50000000 5960.30081909 9.80175894 87 1520574300 2018.03.09 05:45 5958.90000000 5957.80000000 5957.80000000 5961.90000000 5960.06264584 8.97716216 90 1520575200 2018.03.09 06:00 5956.80000000 5960.10000000 5955.50000000 5961.10000000 5960.06620338 8.50247274 104 1520576100 2018.03.09 06:15 5960.60000000 5963.30000000 5959.10000000 5964.30000000 5960.37418401 7.76617886 112 1520577000 2018.03.09 06:30 5964.30000000 5960.40000000 5956.50000000 5964.30000000 5960.37664268 7.75354186 136 1520577900 2018.03.09 06:45 5961.40000000 5962.50000000 5958.40000000 5963.40000000 5960.57886718 7.44254853 169 1520578800 2018.03.09 07:00 5961.50000000 5963.50000000 5955.50000000 5963.50000000 5960.85707031 7.25428387 160 1520579700 2018.03.09 07:15 5962.50000000 5961.50000000 5960.50000000 5964.50000000 5960.91830171 7.20844583 101 1520580600 2018.03.09 07:30 5961.40000000 5961.40000000 5961.40000000 5961.40000000 5960.96417774 7.17773069 1 1520582400 2018.03.09 08:00 5962.60000000 5963.10000000 5961.10000000 5965.10000000 5961.16758938 6.88811727 25 1520583300 2018.03.09 08:15 5961.10000000 5965.10000000 5960.10000000 5965.10000000 5961.54210468 6.31117329 52 1520584200 2018.03.09 08:30 5964.10000000 5962.10000000 5960.10000000 5965.10000000 5961.59523757 5.66087885 37 1520585100 2018.03.09 08:45 5961.60000000 5962.10000000 5960.10000000 5963.10000000 5961.64331018 4.68194778 16 1520586000 2018.03.09 09:00 5961.10000000 5958.10000000 5956.10000000 5961.10000000 5961.30585207 3.22964159 101 1520586900 2018.03.09 09:15 5957.60000000 5958.10000000 5957.10000000 5961.10000000 5961.00053282 3.17257585 43 1520587800 2018.03.09 09:30 5957.60000000 5961.10000000 5957.10000000 5961.10000000 5961.01000589 3.00587571 38 1520588700 2018.03.09 09:45 5960.60000000 5962.10000000 5959.10000000 5962.10000000 5961.11381485 2.20427835 49 1520589600 2018.03.09 10:00 5963.10000000 5960.10000000 5958.10000000 5965.10000000 5961.01726105 2.11152613 147 1520590500 2018.03.09 10:15 5960.60000000 5960.70000000 5958.10000000 5962.20000000 5960.98704572 2.06415996 91 1520591400 2018.03.09 10:30 5961.20000000 5959.70000000 5957.20000000 5961.70000000 5960.86446993 2.00058879 79 1520592300 2018.03.09 10:45 5959.20000000 5962.20000000 5959.20000000 5964.20000000 5960.99166327 1.88950731 76 1520593200 2018.03.09 11:00 5961.20000000 5962.20000000 5958.20000000 5963.20000000 5961.10674296 1.74271503 42 1520594100 2018.03.09 11:15 5961.20000000 5962.20000000 5961.20000000 5963.20000000 5961.21086268 1.72031131 54 1520595000 2018.03.09 11:30 5962.70000000 5962.20000000 5960.20000000 5963.20000000 5961.30506623 1.65553512 58 1520595900 2018.03.09 11:45 5961.70000000 5960.20000000 5959.20000000 5962.70000000 5961.19982183 1.67782910 42 1520596800 2018.03.09 12:00 5960.70000000 5961.20000000 5958.20000000 5962.20000000 5961.19983880 1.65244637 53 1520597700 2018.03.09 12:15 5960.70000000 5958.20000000 5958.20000000 5960.70000000 5960.91413987 1.72808611 43 1520598600 2018.03.09 12:30 5958.70000000 5960.20000000 5957.20000000 5960.20000000 5960.84612655 1.73970340 52 1520599500 2018.03.09 12:45 5961.20000000 5964.20000000 5960.20000000 5964.20000000 5961.16554306 1.84783050 43 1520600400 2018.03.09 13:00 5963.70000000 5962.20000000 5960.20000000 5964.20000000 5961.26406277 1.81158019 52 1520601300 2018.03.09 13:15 5961.20000000 5962.20000000 5960.20000000 5962.70000000 5961.35319965 1.62275508 32 1520602200 2018.03.09 13:30 5961.20000000 5961.20000000 5960.20000000 5961.70000000 5961.33860921 1.61155572 17 1520603100 2018.03.09 13:45 5961.70000000 5959.20000000 5959.20000000 5962.20000000 5961.13493214 1.62770996 45 1520604000 2018.03.09 14:00 5959.70000000 5965.20000000 5959.70000000 5965.20000000 5961.52208146 1.75824105 46 1520604900 2018.03.09 14:15 5964.70000000 5963.30000000 5963.30000000 5965.20000000 5961.69140704 1.64422164 25 1520605800 2018.03.09 14:30 5964.30000000 5964.30000000 5962.30000000 5964.30000000 5961.93984446 1.76309665 19 1520606700 2018.03.09 14:45 5965.30000000 5963.30000000 5962.30000000 5965.30000000 5962.06938308 1.80998790 26 1520607600 2018.03.09 15:00 5962.80000000 5960.30000000 5959.80000000 5963.80000000 5961.90087041 1.77463070 62 1520608500 2018.03.09 15:15 5959.80000000 5957.80000000 5955.30000000 5961.30000000 5961.51031132 1.95347373 105 1520609400 2018.03.09 15:30 5957.80000000 5975.30000000 5957.80000000 5984.80000000 5962.82361501 3.55894296 545 1520610300 2018.03.09 15:45 5974.80000000 5980.30000000 5974.80000000 5982.30000000 5964.48803262 5.40698290 149 1520611200 2018.03.09 16:00 5979.30000000 5980.30000000 5977.30000000 5982.30000000 5965.99393428 6.68694815 141 1520612100 2018.03.09 16:15 5979.30000000 5982.30000000 5978.30000000 5983.30000000 5967.54689292 7.89054624 150 1520613000 2018.03.09 16:30 5982.80000000 5985.30000000 5978.80000000 5989.30000000 5969.23766502 9.14223674 314 1520613900 2018.03.09 16:45 5985.80000000 5998.30000000 5984.30000000 5998.30000000 5972.00550645 11.61751045 231 1520614800 2018.03.09 17:00 5999.30000000 5997.30000000 5993.30000000 6001.30000000 5974.41450583 13.28218154 284 1520615700 2018.03.09 17:15 5996.80000000 5997.30000000 5994.80000000 6001.30000000 5976.59407671 14.31004620 174 1520616600 2018.03.09 17:30 5997.80000000 6003.30000000 5995.30000000 6003.30000000 5979.13749797 15.68204422 179 1520617500 2018.03.09 17:45 6002.30000000 6000.30000000 5999.30000000 6004.30000000 5981.15297436 16.55516361 146 1520618400 2018.03.09 18:00 6001.30000000 6001.30000000 5997.30000000 6002.30000000 5983.07173870 17.10420018 156 1520619300 2018.03.09 18:15 6001.80000000 6005.30000000 6000.80000000 6005.30000000 5985.18871597 17.68361183 85 1520620200 2018.03.09 18:30 6006.30000000 6007.30000000 6004.30000000 6008.30000000 5987.29455254 18.01970486 81 1520621100 2018.03.09 18:45 6006.80000000 6005.40000000 6004.40000000 6008.30000000 5989.01888087 17.70994568 68 1520622000 2018.03.09 19:00 6005.90000000 6008.40000000 6005.90000000 6010.40000000 5990.86470174 17.76304510 83 1520622900 2018.03.09 19:15 6009.40000000 6007.40000000 6006.40000000 6010.40000000 5992.43949205 17.30413090 47 1520623800 2018.03.09 19:30 6008.40000000 6007.40000000 6006.40000000 6010.40000000 5993.86430233 16.63155585 50 1520624700 2018.03.09 19:45 6007.20000000 6006.40000000 6005.40000000 6007.90000000 5995.05817830 15.50517246 27 1520625600 2018.03.09 20:00 6007.40000000 6008.40000000 6006.20000000 6009.40000000 5996.32882799 13.73854991 50 1520626500 2018.03.09 20:15 6009.40000000 6008.40000000 6007.40000000 6010.40000000 5997.47846342 10.89191334 64 1520627400 2018.03.09 20:30 6007.90000000 6008.40000000 6005.90000000 6009.40000000 5998.51860976 9.79615997 69 1520628300 2018.03.09 20:45 6008.90000000 6007.40000000 6006.40000000 6009.40000000 5999.36445645 8.90682173 96 1520629200 2018.03.09 21:00 6007.30000000 6011.40000000 6006.40000000 6011.40000000 6000.51069869 7.85651517 28 1520630100 2018.03.09 21:15 6010.40000000 6007.40000000 6005.40000000 6011.40000000 6001.16682263 6.57497995 113 1520631000 2018.03.09 21:30 6008.40000000 6007.40000000 6007.40000000 6009.40000000 6001.76045857 5.30445436 49 1520631900 2018.03.09 21:45 6007.90000000 6009.40000000 6006.40000000 6009.40000000 6002.48803394 5.01585302 39 1520820000 2018.03.12 02:00 6018.00000000 6023.00000000 6015.50000000 6028.50000000 6004.44155452 5.55360134 548 1520820900 2018.03.12 02:15 6023.50000000 6015.00000000 6008.80000000 6023.50000000 6005.44712075 5.27748218 507 1520821800 2018.03.12 02:30 6014.00000000 6008.40000000 6007.90000000 6016.00000000 6005.72834735 5.15690157 371 1520822700 2018.03.12 02:45 6008.90000000 6013.20000000 6006.90000000 6013.30000000 6006.43993332 4.89863444 262 1520823600 2018.03.12 03:00 6012.20000000 6013.10000000 6006.70000000 6014.20000000 6007.07422538 4.63778140 131 1520824500 2018.03.12 03:15 6012.10000000 6007.10000000 6007.10000000 6017.00000000 6007.07668011 4.61948903 119 1520825400 2018.03.12 03:30 6008.10000000 6001.00000000 6001.00000000 6012.80000000 6006.49794867 5.09667356 128 1520826300 2018.03.12 03:45 6000.50000000 6000.90000000 5999.80000000 6005.00000000 6005.96481070 5.51435532 116 1520827200 2018.03.12 04:00 6001.90000000 6004.90000000 5997.00000000 6004.90000000 6005.86340016 5.54559453 99 1520828100 2018.03.12 04:15 6005.90000000 6007.20000000 6002.90000000 6008.80000000 6005.99069538 5.47686099 98 1520829000 2018.03.12 04:30 6007.70000000 6010.70000000 6004.80000000 6011.70000000 6006.43920058 5.34300680 128 1520829900 2018.03.12 04:45 6011.70000000 6011.50000000 6010.50000000 6014.60000000 6006.92118148 5.23350649 128 1520830800 2018.03.12 05:00 6010.50000000 6005.50000000 6004.50000000 6010.50000000 6006.78583086 5.28960178 37 1520831700 2018.03.12 05:15 6006.50000000 6008.30000000 6005.30000000 6009.30000000 6006.93003745 5.22772804 33 1520832600 2018.03.12 05:30 6007.30000000 6008.30000000 6003.40000000 6008.80000000 6007.06051007 5.17469468 92 1520833500 2018.03.12 05:45 6009.30000000 6009.30000000 6007.30000000 6011.30000000 6007.27379483 5.11631174 131 1520834400 2018.03.12 06:00 6009.80000000 6012.20000000 6006.40000000 6012.20000000 6007.74295722 4.99608174 101 1520835300 2018.03.12 06:15 6012.10000000 6007.80000000 6007.80000000 6013.10000000 6007.74838987 4.99391672 66 1520836200 2018.03.12 06:30 6008.80000000 6011.70000000 6006.80000000 6012.70000000 6008.12473369 4.95919020 75 1520837100 2018.03.12 06:45 6010.70000000 6011.90000000 6010.70000000 6012.80000000 6008.48428286 4.93246926 90 1520838000 2018.03.12 07:00 6012.90000000 6006.50000000 6005.40000000 6013.80000000 6008.29530354 3.75732805 94 1520838900 2018.03.12 07:15 6007.00000000 6004.40000000 6003.40000000 6009.50000000 6007.92432225 3.56254704 59 1520839800 2018.03.12 07:30 6003.40000000 6004.40000000 5999.50000000 6004.50000000 6007.58867251 3.66900218 126 1520840700 2018.03.12 07:45 6005.40000000 6002.50000000 6001.50000000 6005.50000000 6007.10403704 3.64583456 170 1520841600 2018.03.12 08:00 6003.50000000 5994.50000000 5989.50000000 6007.00000000 6005.90365256 4.41592698 227 1520842500 2018.03.12 08:15 5993.50000000 5986.60000000 5984.60000000 5994.50000000 6004.06520946 6.32253682 73 1520843400 2018.03.12 08:30 5986.50000000 5986.50000000 5986.50000000 5986.50000000 6002.39233237 7.75380918 1 1520845200 2018.03.12 09:00 5989.20000000 5992.20000000 5987.20000000 5993.20000000 6001.42163404 8.36286694 55 1520846100 2018.03.12 09:15 5992.70000000 5995.70000000 5991.20000000 5997.20000000 6000.87671652 8.59947932 81 1520847000 2018.03.12 09:30 5996.20000000 5993.20000000 5991.20000000 5996.20000000 6000.14560066 8.87739958 56 1520847900 2018.03.12 09:45 5993.70000000 5996.20000000 5992.20000000 5996.20000000 5999.76982917 8.71191248 32 1520848800 2018.03.12 10:00 5996.70000000 6002.30000000 5996.20000000 6004.20000000 6000.01079782 8.26564730 68 1520849700 2018.03.12 10:15 6001.30000000 6006.30000000 6001.30000000 6006.30000000 6000.60976945 8.16822866 52 1520850600 2018.03.12 10:30 6005.30000000 6006.30000000 6005.30000000 6007.30000000 6001.15169617 8.01460061 32 1520851500 2018.03.12 10:45 6005.30000000 6006.30000000 6004.30000000 6006.30000000 6001.64201082 7.91009480 17 1520852400 2018.03.12 11:00 6005.80000000 5998.30000000 5998.30000000 6005.80000000 6001.32372408 7.75067980 90 1520853300 2018.03.12 11:15 5999.30000000 5997.30000000 5995.30000000 6000.30000000 6000.94051226 7.38362411 52 1520854200 2018.03.12 11:30 5996.30000000 5996.40000000 5992.30000000 5997.30000000 6000.50808252 7.24900352 69 1520855100 2018.03.12 11:45 5995.40000000 5996.40000000 5993.40000000 5997.90000000 6000.11683657 6.80193006 38 1520856000 2018.03.12 12:00 5996.90000000 5995.40000000 5994.40000000 5998.40000000 5999.66761404 6.25158970 36 1520856900 2018.03.12 12:15 5995.90000000 5999.40000000 5995.40000000 5999.90000000 5999.64212699 6.05549778 39 1520857800 2018.03.12 12:30 5999.90000000 6000.40000000 5998.90000000 6000.40000000 5999.71430537 5.98604266 17