Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6000.40000000 6004.20000000 0.10000000 1.00000000 38.00000000 0.10000000 0.07463100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520478360 2018.03.08 03:06 5929.00000000 5927.50000000 5927.50000000 5929.50000000 5927.50000000 0.00000000 12 1520478420 2018.03.08 03:07 5928.50000000 5928.50000000 5927.50000000 5928.50000000 5927.59523810 0.00000000 17 1520478480 2018.03.08 03:08 5927.50000000 5927.50000000 5926.50000000 5928.50000000 5927.58616780 0.00000000 9 1520478540 2018.03.08 03:09 5926.50000000 5927.60000000 5926.50000000 5928.60000000 5927.58748515 0.00000000 6 1520478600 2018.03.08 03:10 5928.10000000 5929.60000000 5927.60000000 5929.60000000 5927.77915323 0.00000000 6 1520478660 2018.03.08 03:11 5928.60000000 5930.60000000 5928.60000000 5930.60000000 5928.04780531 0.00000000 12 1520478720 2018.03.08 03:12 5931.60000000 5932.60000000 5930.60000000 5932.60000000 5928.48134766 0.00000000 18 1520478780 2018.03.08 03:13 5932.10000000 5931.60000000 5931.60000000 5932.10000000 5928.77836217 0.00000000 2 1520478840 2018.03.08 03:14 5931.70000000 5931.70000000 5930.70000000 5931.70000000 5929.05661339 0.00000000 8 1520478900 2018.03.08 03:15 5930.70000000 5930.70000000 5929.70000000 5931.70000000 5929.21312640 0.00000000 7 1520478960 2018.03.08 03:16 5931.70000000 5931.70000000 5930.70000000 5931.70000000 5929.44997150 0.00000000 3 1520479020 2018.03.08 03:17 5932.70000000 5931.70000000 5931.70000000 5932.70000000 5929.66425993 0.00000000 3 1520479080 2018.03.08 03:18 5931.20000000 5929.70000000 5928.70000000 5931.20000000 5929.66766375 0.00000000 9 1520479140 2018.03.08 03:19 5929.20000000 5929.80000000 5928.70000000 5930.80000000 5929.68026720 0.00000000 17 1520479200 2018.03.08 03:20 5928.80000000 5929.80000000 5928.80000000 5930.80000000 5929.69167032 0.00000000 9 1520479260 2018.03.08 03:21 5930.80000000 5932.80000000 5929.80000000 5932.80000000 5929.98770172 0.00000000 13 1520479320 2018.03.08 03:22 5931.80000000 5932.80000000 5930.80000000 5932.80000000 5930.25553965 0.00000000 13 1520479380 2018.03.08 03:23 5933.80000000 5933.70000000 5932.80000000 5934.80000000 5930.58358350 0.00000000 19 1520479440 2018.03.08 03:24 5934.70000000 5934.70000000 5933.70000000 5934.70000000 5930.97562316 0.00000000 5 1520479500 2018.03.08 03:25 5933.70000000 5935.70000000 5933.70000000 5935.70000000 5931.42556381 2.30647732 23 1520479560 2018.03.08 03:26 5936.70000000 5937.70000000 5935.70000000 5937.70000000 5932.02312917 2.59923213 10 1520479620 2018.03.08 03:27 5936.70000000 5937.60000000 5936.70000000 5939.60000000 5932.55425972 2.83167340 17 1520479680 2018.03.08 03:28 5936.60000000 5937.60000000 5936.60000000 5938.60000000 5933.03480641 2.88297799 4 1520479740 2018.03.08 03:29 5936.60000000 5935.70000000 5934.70000000 5936.60000000 5933.28863437 2.70699268 5 1520479800 2018.03.08 03:30 5936.70000000 5936.60000000 5935.60000000 5937.70000000 5933.60400253 2.70663958 24 1520479860 2018.03.08 03:31 5936.10000000 5936.60000000 5935.60000000 5937.10000000 5933.88933562 2.72789944 10 1520479920 2018.03.08 03:32 5936.70000000 5935.70000000 5935.70000000 5936.70000000 5934.06177985 2.76025406 8 1520479980 2018.03.08 03:33 5936.70000000 5936.60000000 5934.70000000 5936.70000000 5934.30351510 2.78442240 13 1520480100 2018.03.08 03:35 5937.60000000 5937.50000000 5937.50000000 5938.60000000 5934.60794223 2.83890136 8 1520480160 2018.03.08 03:36 5936.50000000 5936.50000000 5935.50000000 5936.50000000 5934.78813821 2.74538098 5 1520480220 2018.03.08 03:37 5937.50000000 5936.50000000 5935.50000000 5937.50000000 5934.95117267 2.69089860 14 1520480280 2018.03.08 03:38 5937.50000000 5937.50000000 5936.50000000 5938.50000000 5935.19391813 2.65438755 15 1520480340 2018.03.08 03:39 5938.50000000 5938.40000000 5937.50000000 5939.40000000 5935.49925926 2.44192255 20 1520480400 2018.03.08 03:40 5939.40000000 5938.40000000 5938.40000000 5939.40000000 5935.77552028 2.14557088 2 1520480460 2018.03.08 03:41 5937.90000000 5936.50000000 5935.50000000 5938.40000000 5935.84451835 1.66822366 14 1520480580 2018.03.08 03:43 5935.50000000 5935.50000000 5934.50000000 5935.50000000 5935.81170708 1.53698494 3 1520480640 2018.03.08 03:44 5934.50000000 5935.50000000 5934.50000000 5936.50000000 5935.78202069 1.39889001 9 1520480700 2018.03.08 03:45 5936.50000000 5936.50000000 5935.50000000 5936.50000000 5935.85039967 1.28446436 5 1520480760 2018.03.08 03:46 5937.50000000 5936.40000000 5936.40000000 5937.50000000 5935.90274256 1.22773986 3 1520480880 2018.03.08 03:48 5936.30000000 5937.30000000 5936.30000000 5937.30000000 5936.03581470 1.17210507 2 1520480940 2018.03.08 03:49 5937.20000000 5937.20000000 5937.20000000 5937.20000000 5936.14668949 1.06997557 1 1520481000 2018.03.08 03:50 5936.20000000 5937.20000000 5936.20000000 5937.20000000 5936.24700478 0.98828835 2 1520481120 2018.03.08 03:52 5937.10000000 5937.10000000 5937.10000000 5937.10000000 5936.32824242 0.91913797 1 1520481180 2018.03.08 03:53 5937.00000000 5937.00000000 5937.00000000 5937.00000000 5936.39221933 0.88779170 1 1520481240 2018.03.08 03:54 5936.00000000 5937.00000000 5936.00000000 5937.00000000 5936.45010320 0.86914814 2 1520481360 2018.03.08 03:56 5938.00000000 5939.90000000 5938.00000000 5940.00000000 5936.77866480 1.04375092 6 1520481420 2018.03.08 03:57 5938.90000000 5939.90000000 5938.90000000 5939.90000000 5937.07593482 1.15946314 2 1520481480 2018.03.08 03:58 5938.90000000 5938.80000000 5938.80000000 5939.90000000 5937.24013150 1.19380750 12 1520481600 2018.03.08 04:00 5937.80000000 5935.90000000 5935.90000000 5937.80000000 5937.11249993 1.23709590 7 1520481660 2018.03.08 04:01 5934.90000000 5934.90000000 5934.40000000 5935.90000000 5936.90178565 1.35094002 7 1520481720 2018.03.08 04:02 5935.90000000 5935.00000000 5934.90000000 5935.90000000 5936.72066321 1.44934573 3 1520481780 2018.03.08 04:03 5934.00000000 5935.10000000 5934.00000000 5935.10000000 5936.56631433 1.51786000 10 1520481840 2018.03.08 04:04 5934.10000000 5935.10000000 5934.10000000 5935.10000000 5936.42666535 1.52671067 8 1520481900 2018.03.08 04:05 5934.10000000 5934.20000000 5933.20000000 5934.20000000 5936.21460198 1.58193920 4 1520481960 2018.03.08 04:06 5933.20000000 5933.30000000 5932.30000000 5933.30000000 5935.93702084 1.76787670 8 1520482080 2018.03.08 04:08 5934.30000000 5934.30000000 5933.30000000 5934.30000000 5935.78111409 1.84723153 3 1520482140 2018.03.08 04:09 5933.30000000 5933.30000000 5933.30000000 5933.30000000 5935.54481751 2.00074727 1 1520482200 2018.03.08 04:10 5934.30000000 5933.30000000 5933.30000000 5934.30000000 5935.33102537 2.12054273 4 1520482260 2018.03.08 04:11 5932.30000000 5932.30000000 5932.30000000 5932.30000000 5935.04235629 2.30513105 1 1520482320 2018.03.08 04:12 5932.80000000 5933.30000000 5932.80000000 5933.30000000 5934.87641759 2.33624138 4 1520482380 2018.03.08 04:13 5932.30000000 5932.80000000 5932.30000000 5933.30000000 5934.67866354 2.38399947 5 1520482440 2018.03.08 04:14 5933.30000000 5933.20000000 5933.20000000 5933.30000000 5934.53783844 2.38023642 2 1520482500 2018.03.08 04:15 5934.20000000 5934.20000000 5934.20000000 5934.20000000 5934.50566335 2.32008254 1 1520482560 2018.03.08 04:16 5933.20000000 5933.30000000 5933.20000000 5933.70000000 5934.39083827 2.29363324 4 1520482620 2018.03.08 04:17 5934.30000000 5934.30000000 5933.30000000 5934.30000000 5934.38218700 2.21997302 10 1520482680 2018.03.08 04:18 5933.80000000 5934.30000000 5933.30000000 5934.30000000 5934.37435967 1.84630353 5 1520482800 2018.03.08 04:20 5935.30000000 5935.30000000 5934.30000000 5935.30000000 5934.46251589 1.39433177 10 1520482860 2018.03.08 04:21 5934.30000000 5935.30000000 5934.30000000 5935.30000000 5934.54227628 1.04744879 5 1520482980 2018.03.08 04:23 5936.30000000 5936.30000000 5935.30000000 5936.30000000 5934.70967854 1.14766863 3 1520483040 2018.03.08 04:24 5935.80000000 5936.30000000 5935.30000000 5936.30000000 5934.86113773 1.26946690 6 1520483100 2018.03.08 04:25 5935.30000000 5935.30000000 5935.30000000 5935.30000000 5934.90293414 1.29378579 1 1520483220 2018.03.08 04:27 5934.30000000 5934.30000000 5934.30000000 5935.30000000 5934.84551184 1.26991556 3 1520483340 2018.03.08 04:29 5933.30000000 5934.30000000 5933.30000000 5934.30000000 5934.79355833 1.24731558 5 1520483400 2018.03.08 04:30 5934.20000000 5935.20000000 5934.20000000 5935.20000000 5934.83226706 1.26218711 12 1520483460 2018.03.08 04:31 5935.70000000 5936.10000000 5935.70000000 5937.20000000 5934.95300353 1.29888924 9 1520483520 2018.03.08 04:32 5937.10000000 5937.10000000 5937.10000000 5937.10000000 5935.15747938 1.45857078 1 1520483580 2018.03.08 04:33 5936.10000000 5937.10000000 5936.10000000 5937.10000000 5935.34248135 1.53443199 4 1520483640 2018.03.08 04:34 5936.10000000 5936.10000000 5936.10000000 5937.10000000 5935.41462598 1.50172569 6 1520483700 2018.03.08 04:35 5936.60000000 5937.10000000 5936.60000000 5937.10000000 5935.57513779 1.43239902 2 1520483820 2018.03.08 04:37 5936.10000000 5936.60000000 5936.10000000 5937.10000000 5935.67274372 1.38684874 5 1520483880 2018.03.08 04:38 5936.10000000 5937.10000000 5936.10000000 5937.10000000 5935.80867289 1.30166036 2 1520483940 2018.03.08 04:39 5936.10000000 5936.10000000 5935.60000000 5936.10000000 5935.83641833 1.17110468 3 1520484060 2018.03.08 04:41 5935.10000000 5934.20000000 5933.20000000 5935.20000000 5935.68056896 1.14778414 8 1520484120 2018.03.08 04:42 5935.20000000 5934.20000000 5934.20000000 5935.20000000 5935.53956239 1.07204429 10 1520484180 2018.03.08 04:43 5933.20000000 5934.20000000 5933.20000000 5934.20000000 5935.41198502 1.09555939 4 1520484240 2018.03.08 04:44 5935.20000000 5934.20000000 5933.20000000 5935.20000000 5935.29655788 1.12836821 11 1520484300 2018.03.08 04:45 5935.20000000 5934.30000000 5933.30000000 5935.20000000 5935.20164760 1.17634327 5 1520484360 2018.03.08 04:46 5934.40000000 5934.40000000 5934.40000000 5934.40000000 5935.12530021 1.21269737 1 1520484480 2018.03.08 04:48 5933.40000000 5934.50000000 5933.40000000 5934.50000000 5935.06574781 1.20897567 6 1520484660 2018.03.08 04:51 5934.60000000 5934.60000000 5934.60000000 5934.60000000 5935.02139088 1.19309847 1 1520484720 2018.03.08 04:52 5933.60000000 5933.60000000 5933.60000000 5933.60000000 5934.88602032 1.26684672 1 1520484780 2018.03.08 04:53 5932.60000000 5931.70000000 5931.60000000 5932.60000000 5934.58258981 1.52919326 3 1520484840 2018.03.08 04:54 5932.20000000 5932.70000000 5932.20000000 5932.70000000 5934.40329554 1.64717749 2 1520484900 2018.03.08 04:55 5931.70000000 5931.70000000 5930.70000000 5931.70000000 5934.14583883 1.83264635 4 1520484960 2018.03.08 04:56 5932.70000000 5931.80000000 5930.80000000 5932.70000000 5933.92242560 1.92994604 10 1520485020 2018.03.08 04:57 5931.30000000 5931.80000000 5930.80000000 5931.80000000 5933.72028983 1.91807349 4 1520485080 2018.03.08 04:58 5930.80000000 5930.80000000 5930.80000000 5931.80000000 5933.44216699 1.95307687 4 1520485140 2018.03.08 04:59 5929.80000000 5929.90000000 5928.90000000 5929.90000000 5933.10481775 2.10404830 4 1520485200 2018.03.08 05:00 5928.90000000 5928.90000000 5928.90000000 5929.90000000 5932.70435892 2.20946184 8 1520485260 2018.03.08 05:01 5927.90000000 5928.90000000 5927.90000000 5928.90000000 5932.34203902 2.27543275 10 1520485320 2018.03.08 05:02 5927.90000000 5928.00000000 5927.50000000 5928.00000000 5931.92851150 2.30448986 8 1520485380 2018.03.08 05:03 5927.50000000 5929.00000000 5927.00000000 5929.00000000 5931.64960564 2.25430927 10 1520485440 2018.03.08 05:04 5928.00000000 5929.00000000 5928.00000000 5929.00000000 5931.39726225 2.30278093 2 1520485560 2018.03.08 05:06 5928.00000000 5928.90000000 5927.90000000 5929.00000000 5931.15942775 2.32298416 8 1520485740 2018.03.08 05:09 5927.90000000 5928.90000000 5927.90000000 5928.90000000 5930.94424415 2.30878391 13 1520485860 2018.03.08 05:11 5929.90000000 5929.90000000 5928.90000000 5929.90000000 5930.84479233 2.21558298 3 1520485920 2018.03.08 05:12 5929.80000000 5929.80000000 5928.80000000 5929.80000000 5930.74528830 2.09650009 5 1520486040 2018.03.08 05:14 5930.80000000 5930.80000000 5929.80000000 5930.80000000 5930.75049893 1.93067094 9 1520486100 2018.03.08 05:15 5929.80000000 5929.80000000 5929.80000000 5929.80000000 5930.65997523 1.74272583 1 1520486160 2018.03.08 05:16 5928.80000000 5929.80000000 5928.80000000 5929.80000000 5930.57807282 1.49772049 4 1520486220 2018.03.08 05:17 5928.80000000 5928.80000000 5927.80000000 5928.80000000 5930.40873256 1.33894599 7 1520486280 2018.03.08 05:18 5928.90000000 5929.90000000 5928.90000000 5929.90000000 5930.36028184 1.29642908 2 1520486400 2018.03.08 05:20 5930.40000000 5931.80000000 5929.90000000 5932.80000000 5930.49739785 1.28566568 14 1520486460 2018.03.08 05:21 5932.80000000 5932.80000000 5932.80000000 5933.80000000 5930.71669329 1.45853276 7 1520486520 2018.03.08 05:22 5933.80000000 5933.30000000 5932.80000000 5933.80000000 5930.96272250 1.67206962 9 1520486580 2018.03.08 05:23 5933.80000000 5933.80000000 5932.80000000 5934.80000000 5931.23293941 1.91857149 15 1520486640 2018.03.08 05:24 5933.30000000 5933.80000000 5932.80000000 5933.80000000 5931.47742137 2.12646879 15 1520486700 2018.03.08 05:25 5933.30000000 5933.80000000 5933.30000000 5933.80000000 5931.69861933 2.27049486 2 1520486760 2018.03.08 05:26 5934.80000000 5934.80000000 5933.80000000 5934.80000000 5931.99398892 2.42370978 8 1520486820 2018.03.08 05:27 5934.30000000 5934.90000000 5933.80000000 5934.90000000 5932.27075188 2.52991898 4 1520486880 2018.03.08 05:28 5935.90000000 5935.90000000 5934.90000000 5935.90000000 5932.61639456 2.61087275 14 1520486940 2018.03.08 05:29 5935.80000000 5934.90000000 5934.40000000 5935.90000000 5932.83388079 2.61513715 5 1520487000 2018.03.08 05:30 5935.90000000 5933.90000000 5933.90000000 5935.90000000 5932.93541595 2.51742736 5 1520487060 2018.03.08 05:31 5934.90000000 5934.90000000 5933.90000000 5935.90000000 5933.12251920 2.44609122 15 1520487120 2018.03.08 05:32 5933.90000000 5934.90000000 5933.90000000 5934.90000000 5933.29180308 2.33459577 2 1520487180 2018.03.08 05:33 5933.90000000 5934.00000000 5932.90000000 5934.90000000 5933.35925041 2.22898878 8 1520487300 2018.03.08 05:35 5933.00000000 5932.00000000 5932.00000000 5934.00000000 5933.22979799 2.08158085 4 1520487360 2018.03.08 05:36 5931.00000000 5933.00000000 5931.00000000 5933.00000000 5933.20791247 2.00813212 11 1520487420 2018.03.08 05:37 5932.00000000 5933.00000000 5932.00000000 5933.00000000 5933.18811128 1.85853204 2 1520487480 2018.03.08 05:38 5932.00000000 5933.00000000 5932.00000000 5933.00000000 5933.17019592 1.69953687 6 1520487540 2018.03.08 05:39 5932.00000000 5932.10000000 5932.00000000 5933.00000000 5933.06827250 1.43995660 8 1520487600 2018.03.08 05:40 5931.10000000 5930.10000000 5930.10000000 5931.10000000 5932.78557988 1.53489593 2 1520487720 2018.03.08 05:42 5929.10000000 5929.20000000 5929.10000000 5929.20000000 5932.44409608 1.86810368 2 1520487780 2018.03.08 05:43 5930.20000000 5930.20000000 5930.20000000 5930.20000000 5932.23037264 2.03374564 1 1520487840 2018.03.08 05:44 5931.20000000 5930.20000000 5929.20000000 5931.20000000 5932.03700382 2.16020386 8 1520487900 2018.03.08 05:45 5930.70000000 5930.20000000 5930.20000000 5931.20000000 5931.86205108 2.24195760 5 1520487960 2018.03.08 05:46 5931.20000000 5932.20000000 5929.20000000 5932.20000000 5931.89423669 2.18657238 6 1520488020 2018.03.08 05:47 5933.20000000 5932.20000000 5931.20000000 5933.20000000 5931.92335700 2.13387845 10 1520488080 2018.03.08 05:48 5933.20000000 5933.20000000 5932.20000000 5933.20000000 5932.04494205 2.01174077 7 1520488140 2018.03.08 05:49 5934.20000000 5933.20000000 5933.20000000 5934.20000000 5932.15494757 1.89550079 10 1520488200 2018.03.08 05:50 5932.20000000 5931.30000000 5930.30000000 5932.20000000 5932.07352399 1.72403373 12 1520488260 2018.03.08 05:51 5930.30000000 5932.30000000 5930.30000000 5933.30000000 5932.09509314 1.60251215 12 1520488320 2018.03.08 05:52 5932.80000000 5933.30000000 5932.30000000 5933.30000000 5932.20984617 1.56879082 9 1520488380 2018.03.08 05:53 5932.30000000 5932.30000000 5932.30000000 5933.30000000 5932.21843225 1.44972774 4 1520488440 2018.03.08 05:54 5931.80000000 5932.30000000 5931.30000000 5932.30000000 5932.22620061 1.32155240 3 1520488500 2018.03.08 05:55 5931.30000000 5933.30000000 5931.30000000 5933.30000000 5932.32846722 1.31067773 8 1520488560 2018.03.08 05:56 5934.30000000 5933.30000000 5933.30000000 5934.30000000 5932.42099415 1.35275497 4 1520488620 2018.03.08 05:57 5934.30000000 5933.30000000 5933.30000000 5934.30000000 5932.50470899 1.38839367 15 1520488680 2018.03.08 05:58 5932.30000000 5933.30000000 5932.30000000 5933.30000000 5932.58045099 1.42316577 2 1520488740 2018.03.08 05:59 5934.30000000 5934.30000000 5934.30000000 5934.30000000 5932.74421756 1.53359076 1 1520488800 2018.03.08 06:00 5933.30000000 5933.30000000 5933.30000000 5934.30000000 5932.79714922 1.55315876 6 1520488860 2018.03.08 06:01 5932.30000000 5933.30000000 5932.30000000 5933.30000000 5932.84503977 1.45264158 12 1520488920 2018.03.08 06:02 5932.30000000 5933.30000000 5932.30000000 5933.30000000 5932.88836932 1.21929473 4 1520488980 2018.03.08 06:03 5932.80000000 5932.30000000 5932.30000000 5932.80000000 5932.83233415 1.05626028 2 1520489040 2018.03.08 06:04 5933.30000000 5931.30000000 5931.30000000 5933.30000000 5932.68639756 0.92844219 9 1520489100 2018.03.08 06:05 5932.30000000 5931.30000000 5931.30000000 5932.30000000 5932.55435970 0.82337690 2 1520489160 2018.03.08 06:06 5930.30000000 5932.30000000 5930.30000000 5932.30000000 5932.53013496 0.82719084 6 1520489220 2018.03.08 06:07 5931.30000000 5931.40000000 5930.90000000 5931.80000000 5932.42250306 0.88866731 10 1520489280 2018.03.08 06:08 5930.40000000 5932.40000000 5930.40000000 5932.40000000 5932.42035991 0.87208427 9 1520489340 2018.03.08 06:09 5932.30000000 5933.30000000 5932.30000000 5933.30000000 5932.50413516 0.85772597 4 1520489400 2018.03.08 06:10 5932.30000000 5932.30000000 5932.30000000 5933.30000000 5932.48469372 0.82076971 8 1520489460 2018.03.08 06:11 5933.30000000 5933.30000000 5933.30000000 5933.30000000 5932.56234193 0.81759936 1 1520489520 2018.03.08 06:12 5932.80000000 5933.30000000 5932.30000000 5933.30000000 5932.63259508 0.80351230 3 1520489580 2018.03.08 06:13 5934.30000000 5933.30000000 5933.30000000 5934.30000000 5932.69615746 0.80240895 2 1520489700 2018.03.08 06:15 5933.80000000 5934.30000000 5933.30000000 5934.30000000 5932.84890437 0.85007804 6 1520489760 2018.03.08 06:16 5934.20000000 5935.20000000 5934.20000000 5935.30000000 5933.07281824 0.98441572 4 1520489820 2018.03.08 06:17 5934.20000000 5936.20000000 5934.20000000 5936.20000000 5933.37064507 1.22400337 4 1520489880 2018.03.08 06:18 5935.70000000 5936.20000000 5935.70000000 5937.20000000 5933.64010744 1.41829974 6 1520489940 2018.03.08 06:19 5937.20000000 5937.20000000 5936.70000000 5937.20000000 5933.97914483 1.69001854 3 1520490000 2018.03.08 06:20 5938.20000000 5937.10000000 5937.10000000 5938.20000000 5934.27636913 1.90627728 10 1520490060 2018.03.08 06:21 5937.20000000 5938.10000000 5937.10000000 5938.20000000 5934.64052445 2.17848753 5 1520490120 2018.03.08 06:22 5939.10000000 5939.10000000 5938.10000000 5939.10000000 5935.06523641 2.49776960 9 1520490180 2018.03.08 06:23 5938.10000000 5938.10000000 5938.10000000 5939.10000000 5935.35426151 2.64794544 25 1520490240 2018.03.08 06:24 5939.10000000 5939.10000000 5939.10000000 5939.10000000 5935.71099851 2.79503812 1 1520490300 2018.03.08 06:25 5940.10000000 5939.10000000 5938.60000000 5940.10000000 5936.03376056 2.80942755 12 1520490360 2018.03.08 06:26 5938.10000000 5939.00000000 5938.10000000 5940.10000000 5936.31625955 2.75414086 18 1520490420 2018.03.08 06:27 5940.00000000 5938.10000000 5938.00000000 5940.00000000 5936.48613960 2.67215758 11 1520490480 2018.03.08 06:28 5937.10000000 5937.10000000 5936.10000000 5937.60000000 5936.54460249 2.43219313 8 1520490540 2018.03.08 06:29 5936.60000000 5936.10000000 5936.10000000 5937.10000000 5936.50225940 2.24622391 7 1520490600 2018.03.08 06:30 5935.10000000 5934.60000000 5934.10000000 5936.10000000 5936.32109184 2.16512298 11 1520490660 2018.03.08 06:31 5934.10000000 5935.10000000 5934.10000000 5935.10000000 5936.20479737 2.00108383 5 1520490720 2018.03.08 06:32 5935.00000000 5934.10000000 5933.00000000 5935.00000000 5936.00434048 1.99261254 5 1520490780 2018.03.08 06:33 5933.00000000 5933.00000000 5933.00000000 5933.00000000 5935.71821282 2.10345170 1 1520490840 2018.03.08 06:34 5932.00000000 5933.00000000 5932.00000000 5933.00000000 5935.45933541 2.22893910 2 1520490900 2018.03.08 06:35 5932.00000000 5932.50000000 5932.00000000 5933.00000000 5935.17749394 2.43895901 8 1520490960 2018.03.08 06:36 5933.00000000 5933.00000000 5933.00000000 5933.00000000 5934.97011356 2.58650347 1 1520491020 2018.03.08 06:37 5932.90000000 5931.90000000 5931.90000000 5932.90000000 5934.67772180 2.79593658 6 1520491080 2018.03.08 06:38 5932.90000000 5932.90000000 5932.90000000 5933.90000000 5934.50841496 2.88189879 7 1520491140 2018.03.08 06:39 5933.90000000 5933.90000000 5933.90000000 5933.90000000 5934.45047068 2.84750438 1 1520491200 2018.03.08 06:40 5934.90000000 5934.90000000 5934.90000000 5934.90000000 5934.49328299 2.76907796 1 1520491260 2018.03.08 06:41 5935.90000000 5935.80000000 5935.80000000 5936.80000000 5934.61773223 2.61967310 5 1520491320 2018.03.08 06:42 5935.90000000 5936.90000000 5935.90000000 5936.90000000 5934.83509107 2.41276196 3 1520491380 2018.03.08 06:43 5937.90000000 5936.80000000 5936.80000000 5937.90000000 5935.02222525 2.30773884 6 1520491440 2018.03.08 06:44 5937.80000000 5937.80000000 5936.80000000 5938.80000000 5935.28677523 2.19400226 12 1520491500 2018.03.08 06:45 5938.80000000 5937.90000000 5937.80000000 5938.80000000 5935.53565378 2.12679038 8 1520491560 2018.03.08 06:46 5937.80000000 5936.80000000 5936.80000000 5937.80000000 5935.65606770 2.02980047 6 1520491620 2018.03.08 06:47 5937.80000000 5937.80000000 5936.80000000 5937.80000000 5935.86025173 2.07896253 5 1520491680 2018.03.08 06:48 5937.30000000 5937.80000000 5936.80000000 5937.80000000 5936.04498966 2.17653534 11 1520491740 2018.03.08 06:49 5936.80000000 5937.80000000 5936.80000000 5937.80000000 5936.21213350 2.27959431 7 1520491800 2018.03.08 06:50 5938.80000000 5938.80000000 5938.80000000 5939.80000000 5936.45859698 2.41871820 4 1520491860 2018.03.08 06:51 5939.80000000 5939.80000000 5938.80000000 5939.80000000 5936.77682584 2.63167246 6 1520491920 2018.03.08 06:52 5939.70000000 5939.70000000 5939.70000000 5939.70000000 5937.05522338 2.74556427 1 1520491980 2018.03.08 06:53 5939.20000000 5939.70000000 5939.20000000 5939.70000000 5937.30710687 2.74264828 2 1520492040 2018.03.08 06:54 5938.70000000 5939.80000000 5937.70000000 5939.80000000 5937.54452526 2.70005411 8 1520492100 2018.03.08 06:55 5939.70000000 5938.80000000 5937.80000000 5939.80000000 5937.66409428 2.50159837 25 1520492160 2018.03.08 06:56 5937.80000000 5937.80000000 5937.80000000 5938.80000000 5937.67703768 2.27688103 6 1520492220 2018.03.08 06:57 5936.80000000 5935.90000000 5935.80000000 5936.80000000 5937.50779600 1.89686260 4 1520492280 2018.03.08 06:58 5936.90000000 5936.80000000 5936.80000000 5937.90000000 5937.44038686 1.60430777 8 1520492340 2018.03.08 06:59 5935.80000000 5937.80000000 5935.80000000 5937.80000000 5937.47463573 1.39026356 7 1520492400 2018.03.08 07:00 5937.30000000 5936.80000000 5935.80000000 5937.30000000 5937.41038471 1.29505126 10 1520492460 2018.03.08 07:01 5937.80000000 5936.80000000 5936.80000000 5937.80000000 5937.35225283 1.27554084 8 1520492580 2018.03.08 07:03 5937.80000000 5937.80000000 5936.80000000 5937.80000000 5937.39489542 1.25604184 11 1520492640 2018.03.08 07:04 5938.80000000 5936.80000000 5936.80000000 5938.80000000 5937.33823871 1.28208887 8 1520492700 2018.03.08 07:05 5937.30000000 5936.80000000 5936.80000000 5937.80000000 5937.28697788 1.30682674 12 1520492760 2018.03.08 07:06 5937.30000000 5935.80000000 5935.80000000 5937.80000000 5937.14536094 1.40125155 16 1520492820 2018.03.08 07:07 5936.80000000 5937.80000000 5936.80000000 5937.80000000 5937.20770752 1.37681397 7 1520492880 2018.03.08 07:08 5938.30000000 5936.80000000 5936.80000000 5938.80000000 5937.16887823 1.39050475 20 1520492940 2018.03.08 07:09 5937.80000000 5939.80000000 5937.30000000 5940.80000000 5937.41946126 1.39950423 45 1520493000 2018.03.08 07:10 5940.80000000 5938.80000000 5938.80000000 5940.80000000 5937.55094114 1.38771661 21 1520493060 2018.03.08 07:11 5939.80000000 5937.80000000 5936.80000000 5939.80000000 5937.57466103 1.35465570 21 1520493120 2018.03.08 07:12 5938.80000000 5938.30000000 5937.80000000 5938.80000000 5937.64374093 1.25883568 12 1520493180 2018.03.08 07:13 5938.80000000 5938.80000000 5937.80000000 5938.80000000 5937.75386084 1.19303054 12 1520493240 2018.03.08 07:14 5938.30000000 5936.80000000 5936.80000000 5938.80000000 5937.66301695 1.12480670 10 1520493300 2018.03.08 07:15 5937.30000000 5937.30000000 5936.80000000 5937.80000000 5937.62844391 1.01671697 11 1520493360 2018.03.08 07:16 5937.80000000 5936.80000000 5935.80000000 5937.80000000 5937.54954449 0.98507264 12 1520493420 2018.03.08 07:17 5936.30000000 5936.80000000 5935.80000000 5936.80000000 5937.47815930 0.98622676 12 1520493540 2018.03.08 07:19 5936.30000000 5936.80000000 5935.80000000 5936.80000000 5937.41357270 0.93015279 4 1520493660 2018.03.08 07:21 5935.80000000 5935.80000000 5935.80000000 5935.80000000 5937.25989911 0.99026167 1 1520493720 2018.03.08 07:22 5936.80000000 5936.80000000 5936.80000000 5936.80000000 5937.21609919 0.99097898 1 1520493780 2018.03.08 07:23 5937.80000000 5937.80000000 5937.80000000 5937.80000000 5937.27170879 0.98925705 1 1520493840 2018.03.08 07:24 5936.80000000 5937.80000000 5936.80000000 5937.80000000 5937.32202224 0.98543418 8 1520494020 2018.03.08 07:27 5938.80000000 5937.80000000 5936.80000000 5938.80000000 5937.36754393 0.98288015 6 1520494080 2018.03.08 07:28 5938.80000000 5938.80000000 5938.80000000 5938.80000000 5937.50396832 1.01735724 1 1520494140 2018.03.08 07:29 5937.80000000 5937.30000000 5937.30000000 5938.80000000 5937.48454277 1.00673323 12 1520494200 2018.03.08 07:30 5937.10000000 5937.10000000 5937.10000000 5937.10000000 5937.44791965 0.94238359 1 1520496600 2018.03.08 08:10 5938.40000000 5938.40000000 5937.90000000 5938.40000000 5937.53859397 0.95090848 5 1520496720 2018.03.08 08:12 5937.90000000 5937.40000000 5937.40000000 5937.90000000 5937.52539454 0.93863013 2 1520496840 2018.03.08 08:14 5936.90000000 5937.40000000 5936.40000000 5937.40000000 5937.51345220 0.78954026 5 1520496900 2018.03.08 08:15 5936.40000000 5938.40000000 5936.40000000 5938.40000000 5937.59788533 0.76656626 3 1520496960 2018.03.08 08:16 5937.90000000 5937.40000000 5937.40000000 5937.90000000 5937.57903910 0.76408636 2 1520497140 2018.03.08 08:19 5936.90000000 5936.40000000 5936.40000000 5937.40000000 5937.46674967 0.77370732 3 1520497260 2018.03.08 08:21 5937.40000000 5937.40000000 5937.40000000 5937.40000000 5937.46039256 0.71288579 1 1520497380 2018.03.08 08:23 5936.40000000 5937.40000000 5936.40000000 5937.40000000 5937.45464088 0.69670891 5 1520497440 2018.03.08 08:24 5936.40000000 5936.40000000 5936.40000000 5936.40000000 5937.35419889 0.72170184 1 1520497500 2018.03.08 08:25 5935.40000000 5936.40000000 5935.40000000 5936.40000000 5937.26332281 0.74000789 2 1520497740 2018.03.08 08:29 5935.90000000 5936.40000000 5935.90000000 5936.40000000 5937.18110159 0.76289116 2 1520497800 2018.03.08 08:30 5935.50000000 5935.00000000 5935.00000000 5936.40000000 5936.97337763 0.92482042 6 1520497860 2018.03.08 08:31 5934.50000000 5935.50000000 5934.50000000 5936.00000000 5936.83305595 0.98410459 7 1520497920 2018.03.08 08:32 5936.00000000 5934.50000000 5934.50000000 5936.00000000 5936.61086014 1.17743102 4 1520498040 2018.03.08 08:34 5933.50000000 5934.50000000 5933.50000000 5934.50000000 5936.40982585 1.29964052 2 1520498160 2018.03.08 08:36 5935.00000000 5935.00000000 5935.00000000 5935.00000000 5936.27555672 1.34158563 1 1520498220 2018.03.08 08:37 5935.50000000 5935.50000000 5935.50000000 5935.50000000 5936.20169417 1.33099432 1 1520498280 2018.03.08 08:38 5936.00000000 5936.50000000 5936.00000000 5937.50000000 5936.23010425 1.19224183 4 1520498340 2018.03.08 08:39 5937.00000000 5936.50000000 5936.50000000 5937.00000000 5936.25580861 1.16443972 2 1520498520 2018.03.08 08:42 5937.00000000 5936.50000000 5936.50000000 5937.00000000 5936.27906493 1.14673861 2 1520498700 2018.03.08 08:45 5937.50000000 5937.50000000 5937.50000000 5937.50000000 5936.39534446 1.07239063 1 1520498820 2018.03.08 08:47 5938.50000000 5939.50000000 5938.50000000 5939.50000000 5936.69102594 1.26652306 2 1520498880 2018.03.08 08:48 5938.50000000 5939.50000000 5938.50000000 5939.50000000 5936.95854728 1.44512463 3 1520498940 2018.03.08 08:49 5940.00000000 5939.50000000 5939.50000000 5940.00000000 5937.20059040 1.58370833 2 1520499000 2018.03.08 08:50 5940.50000000 5939.50000000 5939.00000000 5940.50000000 5937.41958179 1.73408665 6 1520499060 2018.03.08 08:51 5940.00000000 5938.50000000 5938.00000000 5940.00000000 5937.52247876 1.77090478 4 1520499180 2018.03.08 08:53 5939.00000000 5939.50000000 5939.00000000 5939.50000000 5937.71081412 1.88962675 2 1520499240 2018.03.08 08:54 5939.00000000 5939.00000000 5939.00000000 5939.00000000 5937.83359372 1.95546599 1 1520499420 2018.03.08 08:57 5938.50000000 5937.50000000 5937.50000000 5938.50000000 5937.80182289 1.91885400 2 1520499480 2018.03.08 08:58 5938.00000000 5938.50000000 5937.50000000 5938.50000000 5937.86831595 1.92091477 10 1520499540 2018.03.08 08:59 5938.00000000 5937.50000000 5936.50000000 5938.00000000 5937.83323824 1.88374758 4 1520499600 2018.03.08 09:00 5937.00000000 5937.00000000 5935.50000000 5937.50000000 5937.75388222 1.76505715 20 1520499660 2018.03.08 09:01 5936.50000000 5934.50000000 5934.50000000 5936.50000000 5937.44398867 1.79472374 4 1520499720 2018.03.08 09:02 5935.00000000 5935.50000000 5935.00000000 5935.50000000 5937.25884690 1.72782133 6 1520499780 2018.03.08 09:03 5936.00000000 5937.00000000 5935.50000000 5937.00000000 5937.23419481 1.61884292 6 1520499840 2018.03.08 09:04 5937.50000000 5935.50000000 5935.00000000 5938.50000000 5937.06903340 1.62627813 9 1520499900 2018.03.08 09:05 5936.50000000 5936.50000000 5935.50000000 5936.50000000 5937.01483974 1.61110351 6 1520499960 2018.03.08 09:06 5936.00000000 5938.00000000 5936.00000000 5938.50000000 5937.10866453 1.58762215 6 1520500020 2018.03.08 09:07 5938.50000000 5938.50000000 5937.50000000 5938.50000000 5937.24117267 1.56409886 8 1520500080 2018.03.08 09:08 5938.00000000 5938.50000000 5937.50000000 5939.00000000 5937.36106099 1.53836321 8 1520500140 2018.03.08 09:09 5938.00000000 5938.50000000 5938.00000000 5938.50000000 5937.46953137 1.52489450 4 1520500200 2018.03.08 09:10 5938.00000000 5938.50000000 5938.00000000 5938.50000000 5937.56767124 1.45162307 2 1520500260 2018.03.08 09:11 5939.00000000 5940.00000000 5939.00000000 5940.50000000 5937.79932160 1.45863025 4 1520500320 2018.03.08 09:12 5940.50000000 5939.50000000 5939.50000000 5940.50000000 5937.96129097 1.45921936 3 1520500380 2018.03.08 09:13 5940.00000000 5940.00000000 5940.00000000 5940.50000000 5938.15545373 1.51005186 5 1520500500 2018.03.08 09:15 5939.50000000 5939.50000000 5939.00000000 5939.50000000 5938.28350576 1.56004041 3 1520500560 2018.03.08 09:16 5939.00000000 5939.00000000 5939.00000000 5939.00000000 5938.35174331 1.56172496 1 1520500620 2018.03.08 09:17 5938.50000000 5939.50000000 5938.50000000 5939.50000000 5938.46110109 1.60739675 2 1520500680 2018.03.08 09:18 5939.00000000 5937.50000000 5937.50000000 5939.00000000 5938.36956765 1.58067613 3 1520500740 2018.03.08 09:19 5938.00000000 5938.50000000 5937.50000000 5938.50000000 5938.38198978 1.58401868 4 1520500800 2018.03.08 09:20 5939.00000000 5939.00000000 5938.50000000 5939.00000000 5938.44084789 1.59210693 3 1520500860 2018.03.08 09:21 5938.50000000 5939.00000000 5938.50000000 5939.00000000 5938.49410048 1.57578874 2 1520500920 2018.03.08 09:22 5938.50000000 5937.50000000 5937.50000000 5938.50000000 5938.39942424 1.30474380 4 1520500980 2018.03.08 09:23 5936.50000000 5937.50000000 5936.50000000 5937.50000000 5938.31376479 1.15135779 2 1520501040 2018.03.08 09:24 5937.00000000 5937.50000000 5937.00000000 5937.50000000 5938.23626338 1.13657806 2 1520501100 2018.03.08 09:25 5937.00000000 5936.50000000 5936.50000000 5937.00000000 5938.07090496 1.07991344 6 1520501160 2018.03.08 09:26 5937.00000000 5937.00000000 5937.00000000 5937.00000000 5937.96891401 1.09224449 1 1520501220 2018.03.08 09:27 5936.50000000 5937.00000000 5936.50000000 5937.00000000 5937.87663649 1.15437322 2 1520501280 2018.03.08 09:28 5936.50000000 5936.50000000 5936.50000000 5936.50000000 5937.74552825 1.24203966 1 1520501340 2018.03.08 09:29 5936.00000000 5936.00000000 5936.00000000 5936.00000000 5937.57928747 1.35841233 1 1520501400 2018.03.08 09:30 5935.50000000 5936.00000000 5935.50000000 5936.00000000 5937.42887914 1.44891241 4 1520501460 2018.03.08 09:31 5935.70000000 5936.50000000 5935.70000000 5936.50000000 5937.34041446 1.47972086 5 1520501520 2018.03.08 09:32 5936.20000000 5937.50000000 5936.20000000 5937.50000000 5937.35561308 1.34978459 4 1520501580 2018.03.08 09:33 5937.00000000 5938.00000000 5936.50000000 5938.50000000 5937.41698326 1.25101998 8 1520501640 2018.03.08 09:34 5937.50000000 5938.00000000 5937.50000000 5938.50000000 5937.47250867 1.10583803 3 1520501700 2018.03.08 09:35 5938.50000000 5937.50000000 5937.00000000 5939.00000000 5937.47512689 1.00838963 9 1520501760 2018.03.08 09:36 5936.50000000 5936.00000000 5936.00000000 5936.50000000 5937.33463861 1.00749202 2 1520501820 2018.03.08 09:37 5936.50000000 5936.50000000 5936.00000000 5936.50000000 5937.25514922 0.90125970 3 1520501880 2018.03.08 09:38 5936.00000000 5936.50000000 5936.00000000 5936.50000000 5937.18323025 0.91576182 2 1520502060 2018.03.08 09:41 5936.00000000 5936.50000000 5936.00000000 5936.50000000 5937.11816070 0.87859079 2 1520502120 2018.03.08 09:42 5936.00000000 5935.50000000 5935.00000000 5936.00000000 5936.96405016 0.83528283 6 1520502180 2018.03.08 09:43 5936.00000000 5936.00000000 5936.00000000 5936.00000000 5936.87223586 0.71778689 1 1520502240 2018.03.08 09:44 5935.50000000 5935.50000000 5935.50000000 5936.50000000 5936.74154673 0.74948391 5 1520502300 2018.03.08 09:45 5934.50000000 5933.50000000 5933.00000000 5935.00000000 5936.43282799 1.00225350 10 1520502360 2018.03.08 09:46 5934.50000000 5934.50000000 5934.00000000 5934.50000000 5936.24874914 1.06665446 3 1520502420 2018.03.08 09:47 5935.00000000 5935.00000000 5934.80000000 5935.50000000 5936.12982065 1.11038374 9 1520502480 2018.03.08 09:48 5935.50000000 5936.00000000 5935.00000000 5936.00000000 5936.11745678 1.09473309 4 1520502540 2018.03.08 09:49 5936.50000000 5936.20000000 5936.20000000 5936.50000000 5936.12531803 1.07649289 2 1520502600 2018.03.08 09:50 5936.50000000 5937.00000000 5936.50000000 5937.00000000 5936.20862108 1.08761294 6 1520502660 2018.03.08 09:51 5936.50000000 5936.50000000 5936.50000000 5936.50000000 5936.23637145 1.08824486 1 1520502720 2018.03.08 09:52 5937.00000000 5937.00000000 5937.00000000 5937.50000000 5936.30909798 1.09947975 3 1520502780 2018.03.08 09:53 5936.50000000 5936.00000000 5936.00000000 5937.00000000 5936.27966008 1.09990296 4 1520502840 2018.03.08 09:54 5935.50000000 5935.50000000 5935.50000000 5936.00000000 5936.20540674 1.07399338 3 1520502900 2018.03.08 09:55 5936.50000000 5937.50000000 5936.50000000 5937.50000000 5936.32870133 1.05299345 2 1520502960 2018.03.08 09:56 5937.00000000 5937.00000000 5937.00000000 5937.50000000 5936.39263454 1.01336766 3 1520503020 2018.03.08 09:57 5936.50000000 5935.50000000 5935.50000000 5937.00000000 5936.30762173 0.97126710 4 1520503080 2018.03.08 09:58 5935.00000000 5935.00000000 5934.50000000 5935.00000000 5936.18308632 0.97304770 3 1520503140 2018.03.08 09:59 5934.50000000 5934.50000000 5934.00000000 5934.50000000 5936.02279239 0.99876973 3 1520503200 2018.03.08 10:00 5933.50000000 5933.50000000 5930.50000000 5933.50000000 5935.78252645 1.09534762 22 1520503260 2018.03.08 10:01 5934.00000000 5932.50000000 5932.50000000 5934.50000000 5935.46990488 1.27455987 14 1520503320 2018.03.08 10:02 5933.00000000 5935.50000000 5931.50000000 5936.00000000 5935.47277108 1.27452915 22 1520503380 2018.03.08 10:03 5935.00000000 5934.00000000 5934.00000000 5935.00000000 5935.33250717 1.30920988 7 1520503440 2018.03.08 10:04 5933.90000000 5932.00000000 5931.50000000 5934.00000000 5935.01512553 1.51356402 9 1520503500 2018.03.08 10:05 5932.50000000 5935.50000000 5932.50000000 5935.50000000 5935.06130405 1.47062901 18 1520503560 2018.03.08 10:06 5935.00000000 5933.50000000 5933.50000000 5935.00000000 5934.91260843 1.53299736 11 1520503620 2018.03.08 10:07 5934.00000000 5933.50000000 5933.00000000 5934.50000000 5934.77807429 1.59400864 8 1520503680 2018.03.08 10:08 5934.00000000 5934.50000000 5934.00000000 5934.50000000 5934.75159103 1.57745269 4 1520503740 2018.03.08 10:09 5934.00000000 5933.50000000 5933.00000000 5934.00000000 5934.63239188 1.59036327 6 1520503800 2018.03.08 10:10 5934.50000000 5935.00000000 5934.00000000 5935.00000000 5934.66740218 1.49665355 4 1520503860 2018.03.08 10:11 5935.50000000 5934.00000000 5934.00000000 5935.50000000 5934.60384007 1.45219239 3 1520503920 2018.03.08 10:12 5934.50000000 5934.00000000 5933.50000000 5934.50000000 5934.54633149 1.35752728 4 1520503980 2018.03.08 10:13 5933.90000000 5935.00000000 5933.90000000 5935.50000000 5934.58953801 1.32252155 7 1520504040 2018.03.08 10:14 5934.50000000 5933.50000000 5933.50000000 5935.50000000 5934.48577249 1.32241433 5 1520504100 2018.03.08 10:15 5933.00000000 5931.00000000 5931.00000000 5933.00000000 5934.15379416 1.33142935 13 1520504160 2018.03.08 10:16 5930.50000000 5930.00000000 5929.00000000 5930.50000000 5933.75819471 1.44469977 5 1520504220 2018.03.08 10:17 5929.50000000 5930.50000000 5929.50000000 5931.50000000 5933.44789045 1.55493437 10 1520504280 2018.03.08 10:18 5931.00000000 5931.00000000 5931.00000000 5932.50000000 5933.21475803 1.61059874 9 1520504340 2018.03.08 10:19 5931.50000000 5930.50000000 5930.00000000 5931.50000000 5932.95620965 1.70304585 9 1520504400 2018.03.08 10:20 5931.00000000 5932.00000000 5931.00000000 5932.00000000 5932.86514206 1.71949773 7 1520504460 2018.03.08 10:21 5931.50000000 5930.50000000 5930.50000000 5931.50000000 5932.63989044 1.82172115 6 1520504520 2018.03.08 10:22 5931.00000000 5931.50000000 5930.50000000 5932.50000000 5932.53132944 1.73502646 27 1520504580 2018.03.08 10:23 5930.50000000 5929.50000000 5929.00000000 5930.50000000 5932.24263140 1.85515687 11 1520504640 2018.03.08 10:24 5930.00000000 5929.00000000 5928.50000000 5930.00000000 5931.93380936 2.03507351 4 1520504700 2018.03.08 10:25 5928.50000000 5928.50000000 5928.50000000 5929.00000000 5931.60677990 2.06440864 3 1520504760 2018.03.08 10:26 5929.00000000 5928.50000000 5928.00000000 5929.00000000 5931.31089610 2.17996959 6 1520504820 2018.03.08 10:27 5929.00000000 5929.50000000 5928.50000000 5929.50000000 5931.13842980 2.19031243 6 1520504880 2018.03.08 10:28 5929.00000000 5929.50000000 5928.50000000 5929.50000000 5930.98238887 2.10932629 8 1520504940 2018.03.08 10:29 5928.50000000 5929.50000000 5928.50000000 5929.50000000 5930.84120898 2.07422572 3 1520505000 2018.03.08 10:30 5929.00000000 5930.50000000 5929.00000000 5931.50000000 5930.80871288 1.85696886 10 1520505060 2018.03.08 10:31 5930.00000000 5929.50000000 5929.50000000 5930.50000000 5930.68407356 1.73405805 11 1520505120 2018.03.08 10:32 5930.00000000 5929.50000000 5929.50000000 5930.50000000 5930.57130465 1.57709062 5 1520505180 2018.03.08 10:33 5930.00000000 5930.50000000 5929.50000000 5931.00000000 5930.56451373 1.22562008 6 1520505240 2018.03.08 10:34 5930.00000000 5929.00000000 5928.50000000 5930.50000000 5930.41551242 1.02354803 5 1520505300 2018.03.08 10:35 5928.50000000 5928.50000000 5928.50000000 5929.50000000 5930.23308267 1.02474299 13 1520505360 2018.03.08 10:36 5929.00000000 5929.00000000 5928.50000000 5929.50000000 5930.11564623 1.02046569 7 1520505420 2018.03.08 10:37 5928.50000000 5930.50000000 5928.50000000 5931.50000000 5930.15225135 1.03148846 8 1520505480 2018.03.08 10:38 5930.00000000 5930.00000000 5929.50000000 5930.50000000 5930.13775122 1.00918950 13 1520505540 2018.03.08 10:39 5929.50000000 5931.50000000 5929.50000000 5931.50000000 5930.26748920 1.09666389 12 1520505600 2018.03.08 10:40 5932.00000000 5931.50000000 5930.50000000 5932.00000000 5930.38487118 1.11896126 5 1520505660 2018.03.08 10:41 5930.50000000 5932.00000000 5930.50000000 5932.50000000 5930.53869297 1.24994534 6 1520505720 2018.03.08 10:42 5931.50000000 5931.50000000 5930.50000000 5932.00000000 5930.63024602 1.30087338 7 1520505780 2018.03.08 10:43 5931.00000000 5931.50000000 5930.50000000 5931.50000000 5930.71307973 1.33477964 5 1520505840 2018.03.08 10:44 5931.00000000 5931.50000000 5931.00000000 5931.50000000 5930.78802452 1.32792234 2 1520505900 2018.03.08 10:45 5930.50000000 5931.50000000 5930.50000000 5932.00000000 5930.85583171 1.26670125 11 1520505960 2018.03.08 10:46 5932.00000000 5932.00000000 5931.50000000 5932.50000000 5930.96480012 1.22403397 8 1520506020 2018.03.08 10:47 5932.50000000 5932.50000000 5932.50000000 5933.50000000 5931.11100963 1.28225634 5 1520506080 2018.03.08 10:48 5933.00000000 5932.00000000 5931.50000000 5933.00000000 5931.19567538 1.27698633 5 1520506140 2018.03.08 10:49 5931.50000000 5930.50000000 5930.50000000 5931.50000000 5931.12942058 1.20683884 3 1520506200 2018.03.08 10:50 5931.00000000 5931.50000000 5931.00000000 5931.50000000 5931.16471386 1.21161718 6 1520506260 2018.03.08 10:51 5931.00000000 5930.00000000 5930.00000000 5931.50000000 5931.05378873 1.15508410 11 1520506320 2018.03.08 10:52 5930.50000000 5931.00000000 5930.50000000 5931.00000000 5931.04866599 1.10095485 2 1520506380 2018.03.08 10:53 5930.50000000 5931.00000000 5930.50000000 5931.00000000 5931.04403114 1.09363770 6 1520506440 2018.03.08 10:54 5930.50000000 5930.00000000 5930.00000000 5930.50000000 5930.94459960 1.01872429 6 1520506500 2018.03.08 10:55 5929.50000000 5928.00000000 5928.00000000 5929.50000000 5930.66416154 1.11991233 6 1520506560 2018.03.08 10:56 5927.50000000 5928.00000000 5927.50000000 5928.50000000 5930.41043187 1.28634247 6 1520506620 2018.03.08 10:57 5928.50000000 5929.50000000 5928.50000000 5929.50000000 5930.32372408 1.33396640 3 1520506680 2018.03.08 10:58 5928.50000000 5928.50000000 5928.00000000 5929.50000000 5930.15003607 1.45857976 8 1520506740 2018.03.08 10:59 5927.50000000 5929.00000000 5927.50000000 5929.50000000 5930.04050882 1.49130128 8 1520506800 2018.03.08 11:00 5929.50000000 5929.50000000 5929.50000000 5930.00000000 5929.98903179 1.47891356 7 1520506860 2018.03.08 11:01 5930.00000000 5930.00000000 5929.90000000 5930.50000000 5929.99007638 1.40855590 5 1520506920 2018.03.08 11:02 5929.50000000 5927.50000000 5927.50000000 5929.50000000 5929.75292625 1.53609320 4 1520506980 2018.03.08 11:03 5927.00000000 5927.50000000 5927.00000000 5928.50000000 5929.53836185 1.62304455 8 1520507040 2018.03.08 11:04 5927.00000000 5927.50000000 5927.00000000 5927.50000000 5929.34423215 1.67579865 4 1520507100 2018.03.08 11:05 5927.00000000 5927.00000000 5926.50000000 5927.50000000 5929.12097194 1.73951697 7 1520507160 2018.03.08 11:06 5927.50000000 5928.00000000 5926.50000000 5928.50000000 5929.01421271 1.65849968 9 1520507220 2018.03.08 11:07 5928.50000000 5929.50000000 5928.00000000 5929.50000000 5929.06047817 1.46044329 4 1520507280 2018.03.08 11:08 5929.00000000 5930.00000000 5929.00000000 5930.50000000 5929.14995644 1.31624549 7 1520507340 2018.03.08 11:09 5930.50000000 5931.00000000 5930.50000000 5931.00000000 5929.32615106 1.35126389 2 1520507400 2018.03.08 11:10 5930.50000000 5931.50000000 5930.50000000 5932.00000000 5929.53318429 1.38600569 9 1520507460 2018.03.08 11:11 5932.00000000 5932.00000000 5932.00000000 5932.00000000 5929.76811912 1.54244465 1 1520507520 2018.03.08 11:12 5932.50000000 5933.00000000 5932.50000000 5933.00000000 5930.07591730 1.77394030 2 1520507580 2018.03.08 11:13 5933.50000000 5933.00000000 5932.50000000 5933.50000000 5930.35440137 1.98242319 3 1520507640 2018.03.08 11:14 5933.50000000 5932.50000000 5932.50000000 5933.50000000 5930.55874409 2.11984741 7 1520507700 2018.03.08 11:15 5933.00000000 5933.50000000 5933.00000000 5933.50000000 5930.83886370 2.24643385 10 1520507760 2018.03.08 11:16 5934.00000000 5934.00000000 5933.50000000 5934.50000000 5931.13992430 2.37032861 9 1520507820 2018.03.08 11:17 5935.00000000 5934.50000000 5934.50000000 5935.50000000 5931.45993151 2.56757895 6 1520507880 2018.03.08 11:18 5934.00000000 5934.00000000 5933.50000000 5934.50000000 5931.70184280 2.62508988 7 1520507940 2018.03.08 11:19 5933.50000000 5934.50000000 5933.50000000 5934.50000000 5931.96833396 2.71342416 3 1520508000 2018.03.08 11:20 5934.00000000 5934.50000000 5934.00000000 5934.50000000 5932.20944501 2.78980908 2 1520508060 2018.03.08 11:21 5934.00000000 5933.50000000 5933.50000000 5934.00000000 5932.33235501 2.79824376 4 1520508120 2018.03.08 11:22 5934.00000000 5933.50000000 5932.50000000 5934.00000000 5932.44355930 2.62263273 6 1520508180 2018.03.08 11:23 5932.50000000 5930.50000000 5930.50000000 5932.50000000 5932.25845841 2.38094841 15 1520508240 2018.03.08 11:24 5931.00000000 5930.50000000 5929.50000000 5931.00000000 5932.09098618 2.15435122 11 1520508300 2018.03.08 11:25 5930.00000000 5930.50000000 5929.50000000 5931.00000000 5931.93946369 1.87826494 7 1520508360 2018.03.08 11:26 5931.50000000 5932.00000000 5931.50000000 5933.00000000 5931.94522905 1.65735229 6 1520508420 2018.03.08 11:27 5932.50000000 5933.00000000 5932.50000000 5933.50000000 5932.04568343 1.54500843 5 1520508480 2018.03.08 11:28 5932.50000000 5932.50000000 5932.50000000 5932.50000000 5932.08895167 1.46060948 1 1520508720 2018.03.08 11:32 5933.00000000 5932.50000000 5932.50000000 5933.00000000 5932.12809913 1.42490552 6 1520508780 2018.03.08 11:33 5933.00000000 5933.50000000 5933.00000000 5933.50000000 5932.25875636 1.38803142 2 1520508900 2018.03.08 11:35 5932.50000000 5932.50000000 5932.50000000 5933.00000000 5932.28173194 1.37740894 5 1520508960 2018.03.08 11:36 5932.00000000 5931.50000000 5931.50000000 5932.00000000 5932.20728128 1.41012461 2 1520509020 2018.03.08 11:37 5931.00000000 5931.50000000 5931.00000000 5931.50000000 5932.13992116 1.43516417 6 1520509080 2018.03.08 11:38 5932.00000000 5931.50000000 5931.50000000 5932.00000000 5932.07897629 1.46481072 2 1520509140 2018.03.08 11:39 5932.00000000 5931.50000000 5931.00000000 5932.00000000 5932.02383569 1.45669671 4 1520509200 2018.03.08 11:40 5931.00000000 5930.50000000 5930.50000000 5931.00000000 5931.87870848 1.47658709 2 1520509260 2018.03.08 11:41 5930.00000000 5930.50000000 5929.50000000 5930.50000000 5931.74740291 1.42827658 4 1520509320 2018.03.08 11:42 5931.00000000 5931.50000000 5931.00000000 5931.50000000 5931.72384073 1.34405945 6 1520509380 2018.03.08 11:43 5931.00000000 5931.50000000 5931.00000000 5931.50000000 5931.70252256 1.19739095 8 1520509440 2018.03.08 11:44 5931.00000000 5931.00000000 5931.00000000 5931.50000000 5931.63561565 1.03985720 3 1520509500 2018.03.08 11:45 5930.50000000 5930.50000000 5929.50000000 5930.50000000 5931.52746178 0.99065065 10 1520509560 2018.03.08 11:46 5930.00000000 5930.50000000 5930.00000000 5930.50000000 5931.42960828 0.91593417 2 1520509620 2018.03.08 11:47 5931.00000000 5931.00000000 5931.00000000 5931.50000000 5931.38869320 0.90132636 3 1520509680 2018.03.08 11:48 5931.50000000 5931.00000000 5930.50000000 5931.50000000 5931.35167480 0.88989697 4 1520509740 2018.03.08 11:49 5930.90000000 5930.50000000 5930.50000000 5931.00000000 5931.27056292 0.90918273 3 1520509800 2018.03.08 11:50 5929.50000000 5929.50000000 5929.50000000 5930.00000000 5931.10193788 1.01431801 3 1520509860 2018.03.08 11:51 5930.00000000 5930.50000000 5930.00000000 5930.50000000 5931.04461046 0.94337391 4 1520509920 2018.03.08 11:52 5930.00000000 5930.50000000 5930.00000000 5930.50000000 5930.99274280 0.90282484 4 1520509980 2018.03.08 11:53 5930.00000000 5930.00000000 5929.50000000 5930.00000000 5930.89819586 0.87780664 3 1520510040 2018.03.08 11:54 5930.50000000 5930.50000000 5930.00000000 5930.50000000 5930.86027245 0.66451357 3 1520510100 2018.03.08 11:55 5930.00000000 5930.50000000 5929.50000000 5930.50000000 5930.82596079 0.55738134 4 1520510160 2018.03.08 11:56 5930.00000000 5930.10000000 5929.60000000 5930.50000000 5930.75682166 0.55300940 8 1520510220 2018.03.08 11:57 5929.60000000 5929.60000000 5929.60000000 5930.10000000 5930.64664817 0.57481360 5 1520510280 2018.03.08 11:58 5928.60000000 5928.60000000 5928.60000000 5929.60000000 5930.45172930 0.69308343 4 1520510340 2018.03.08 11:59 5928.10000000 5927.60000000 5927.60000000 5928.60000000 5930.18013603 0.90590768 6 1520510400 2018.03.08 12:00 5928.60000000 5928.60000000 5927.60000000 5928.60000000 5930.02964689 0.98438823 5 1520510460 2018.03.08 12:01 5927.60000000 5927.60000000 5927.60000000 5928.10000000 5929.79825195 1.14821364 7 1520510520 2018.03.08 12:02 5928.10000000 5928.60000000 5928.10000000 5928.60000000 5929.68413271 1.13310019 2 1520510580 2018.03.08 12:03 5929.10000000 5928.60000000 5928.60000000 5929.10000000 5929.58088198 1.09780438 4 1520510640 2018.03.08 12:04 5927.60000000 5928.60000000 5927.60000000 5928.60000000 5929.48746465 1.08318622 2 1520510700 2018.03.08 12:05 5929.10000000 5928.60000000 5928.60000000 5929.10000000 5929.40294420 1.08587541 2 1520510760 2018.03.08 12:06 5929.60000000 5929.60000000 5929.10000000 5929.60000000 5929.42171142 1.05707710 3 1520510880 2018.03.08 12:08 5929.10000000 5929.10000000 5929.10000000 5929.10000000 5929.39107224 0.99912875 1 1520511000 2018.03.08 12:10 5929.60000000 5929.60000000 5929.60000000 5929.60000000 5929.41097012 0.93457839 1 1520511060 2018.03.08 12:11 5930.10000000 5930.60000000 5930.10000000 5930.60000000 5929.52421106 0.95529661 2 1520511120 2018.03.08 12:12 5930.10000000 5930.10000000 5930.10000000 5930.10000000 5929.57904810 0.97391510 1 1520511240 2018.03.08 12:14 5930.60000000 5930.10000000 5930.10000000 5930.60000000 5929.62866257 0.97178506 2 1520511300 2018.03.08 12:15 5929.60000000 5929.60000000 5929.10000000 5929.60000000 5929.62593280 0.95116431 3 1520511480 2018.03.08 12:18 5930.60000000 5930.10000000 5930.10000000 5930.60000000 5929.67108206 0.96905595 2 1520511600 2018.03.08 12:20 5930.60000000 5930.60000000 5930.60000000 5930.60000000 5929.75955043 1.00886302 1 1520511660 2018.03.08 12:21 5930.10000000 5929.60000000 5929.60000000 5930.10000000 5929.74435515 0.98851872 4 1520511720 2018.03.08 12:22 5930.10000000 5930.60000000 5930.10000000 5930.60000000 5929.82584514 1.04235940 2 1520511780 2018.03.08 12:23 5930.10000000 5930.10000000 5930.10000000 5930.10000000 5929.85195513 1.05572568 1 1520511840 2018.03.08 12:24 5929.60000000 5930.10000000 5929.60000000 5930.10000000 5929.87557845 1.03013342 2 1520511900 2018.03.08 12:25 5930.60000000 5930.60000000 5930.60000000 5930.60000000 5929.94457098 0.93711592 1 1520511960 2018.03.08 12:26 5930.10000000 5929.60000000 5929.60000000 5930.10000000 5929.91175469 0.87874398 2 1520512020 2018.03.08 12:27 5929.10000000 5929.60000000 5929.10000000 5929.60000000 5929.88206377 0.70579545 2 1520512080 2018.03.08 12:28 5930.10000000 5930.60000000 5930.10000000 5930.60000000 5929.95043865 0.67648488 6 1520512140 2018.03.08 12:29 5930.10000000 5929.60000000 5929.60000000 5930.60000000 5929.91706354 0.60580320 3 1520512380 2018.03.08 12:33 5929.10000000 5928.60000000 5928.60000000 5929.10000000 5929.79162892 0.60490262 2 1520512440 2018.03.08 12:34 5929.10000000 5929.60000000 5929.10000000 5929.60000000 5929.77337854 0.54866474 2 1520512500 2018.03.08 12:35 5929.10000000 5928.60000000 5928.60000000 5929.10000000 5929.66162821 0.63085968 2 1520512560 2018.03.08 12:36 5929.60000000 5930.10000000 5929.60000000 5930.10000000 5929.70337790 0.61127756 2 1520512620 2018.03.08 12:37 5930.60000000 5930.10000000 5929.60000000 5930.60000000 5929.74115143 0.60471092 4 1520512680 2018.03.08 12:38 5929.60000000 5930.10000000 5929.60000000 5930.10000000 5929.77532749 0.57056396 6 1520512740 2018.03.08 12:39 5929.90000000 5930.10000000 5929.90000000 5930.60000000 5929.80624868 0.56461430 6 1520512800 2018.03.08 12:40 5929.90000000 5930.10000000 5929.90000000 5930.10000000 5929.83422500 0.56064815 2 1520512860 2018.03.08 12:41 5930.60000000 5930.10000000 5929.60000000 5930.60000000 5929.85953690 0.55781755 3 1520512920 2018.03.08 12:42 5930.60000000 5930.60000000 5930.60000000 5930.60000000 5929.93005720 0.57262354 1 1520513100 2018.03.08 12:45 5930.10000000 5929.60000000 5929.60000000 5930.10000000 5929.89862318 0.55677814 2 1520513160 2018.03.08 12:46 5929.40000000 5929.40000000 5929.40000000 5929.40000000 5929.85113526 0.56516411 1 1520513220 2018.03.08 12:47 5929.60000000 5929.60000000 5929.10000000 5929.60000000 5929.82721761 0.54273694 3 1520513340 2018.03.08 12:49 5930.10000000 5930.60000000 5930.10000000 5930.60000000 5929.90081594 0.56617822 2 1520513460 2018.03.08 12:51 5929.60000000 5929.60000000 5929.60000000 5929.60000000 5929.87216680 0.56606952 1 1520513520 2018.03.08 12:52 5930.10000000 5929.60000000 5929.10000000 5930.60000000 5929.84624615 0.54227634 5 1520513640 2018.03.08 12:54 5929.10000000 5928.60000000 5928.60000000 5929.10000000 5929.72755604 0.59795891 2 1520513700 2018.03.08 12:55 5929.60000000 5929.10000000 5928.60000000 5929.60000000 5929.66778880 0.61522670 7 1520513760 2018.03.08 12:56 5929.60000000 5929.60000000 5928.60000000 5929.60000000 5929.66133272 0.57904097 4 1520513880 2018.03.08 12:58 5930.10000000 5930.60000000 5929.60000000 5930.60000000 5929.75072961 0.61445228 5 1520514000 2018.03.08 13:00 5929.60000000 5930.10000000 5929.60000000 5930.60000000 5929.78399345 0.56208191 3 1520514060 2018.03.08 13:01 5929.60000000 5929.60000000 5929.60000000 5929.60000000 5929.76647027 0.56254213 1 1520514180 2018.03.08 13:03 5930.10000000 5929.60000000 5929.60000000 5930.10000000 5929.75061596 0.50238382 2 1520514240 2018.03.08 13:04 5929.10000000 5929.60000000 5929.10000000 5929.60000000 5929.73627158 0.49947289 2 1520514360 2018.03.08 13:06 5929.10000000 5927.60000000 5927.60000000 5929.10000000 5929.53281714 0.70257131 10 1520514420 2018.03.08 13:07 5928.10000000 5928.60000000 5927.60000000 5928.60000000 5929.44397742 0.73724062 5 1520514480 2018.03.08 13:08 5929.60000000 5929.60000000 5929.60000000 5929.60000000 5929.45883671 0.72048859 1 1520514540 2018.03.08 13:09 5929.10000000 5929.60000000 5929.10000000 5929.60000000 5929.47228083 0.70489137 2 1520514600 2018.03.08 13:10 5930.10000000 5930.10000000 5929.60000000 5930.60000000 5929.53206361 0.69954257 9 1520514660 2018.03.08 13:11 5929.60000000 5930.60000000 5929.60000000 5930.60000000 5929.63377184 0.70214284 6 1520514840 2018.03.08 13:14 5929.60000000 5929.60000000 5929.60000000 5929.60000000 5929.63055547 0.70183511 1 1520514900 2018.03.08 13:15 5929.10000000 5929.10000000 5929.10000000 5929.60000000 5929.58002638 0.70597563 3 1520514960 2018.03.08 13:16 5929.60000000 5929.60000000 5929.40000000 5929.60000000 5929.58192863 0.70605909 3 1520515020 2018.03.08 13:17 5930.60000000 5930.60000000 5930.10000000 5930.60000000 5929.67888781 0.71701609 3 1520515080 2018.03.08 13:18 5930.10000000 5930.60000000 5930.10000000 5930.60000000 5929.76661278 0.76010514 4 1520515140 2018.03.08 13:19 5931.60000000 5931.10000000 5931.10000000 5931.60000000 5929.89360204 0.83944139 2 1520515200 2018.03.08 13:20 5931.60000000 5931.10000000 5931.10000000 5931.60000000 5930.00849708 0.85350515 4 1520515260 2018.03.08 13:21 5930.60000000 5931.60000000 5930.60000000 5932.10000000 5930.16006879 0.92851082 6 1520515320 2018.03.08 13:22 5932.10000000 5931.10000000 5931.10000000 5932.10000000 5930.24958605 0.96296064 3 1520515380 2018.03.08 13:23 5930.60000000 5930.60000000 5930.10000000 5930.60000000 5930.28295880 0.97214489 5 1520515440 2018.03.08 13:24 5931.10000000 5930.60000000 5930.60000000 5931.10000000 5930.31315320 0.98229694 2 1520515500 2018.03.08 13:25 5930.10000000 5929.60000000 5929.60000000 5930.10000000 5930.24523385 0.96456101 2 1520515560 2018.03.08 13:26 5930.10000000 5930.10000000 5929.60000000 5930.60000000 5930.23140206 0.95152862 6 1520515620 2018.03.08 13:27 5930.60000000 5930.60000000 5930.60000000 5931.10000000 5930.26650662 0.95011813 3 1520515680 2018.03.08 13:28 5931.10000000 5931.10000000 5931.10000000 5931.10000000 5930.34588694 0.76609396 1 1520515740 2018.03.08 13:29 5930.60000000 5930.60000000 5930.60000000 5930.60000000 5930.37008819 0.66098345 1 1520515800 2018.03.08 13:30 5931.10000000 5931.10000000 5931.10000000 5931.60000000 5930.43960360 0.65391749 3 1520515860 2018.03.08 13:31 5931.60000000 5931.60000000 5931.10000000 5931.60000000 5930.55011754 0.66895442 3 1520515920 2018.03.08 13:32 5932.10000000 5931.60000000 5931.60000000 5932.10000000 5930.65010635 0.69821582 6 1520515980 2018.03.08 13:33 5932.10000000 5931.60000000 5931.10000000 5932.10000000 5930.74057241 0.73223954 4 1520516160 2018.03.08 13:36 5931.10000000 5931.10000000 5931.10000000 5931.60000000 5930.77480361 0.69145876 5 1520516220 2018.03.08 13:37 5931.60000000 5930.60000000 5930.60000000 5931.60000000 5930.75815565 0.58424581 3 1520516280 2018.03.08 13:38 5931.10000000 5930.10000000 5930.10000000 5931.10000000 5930.69547416 0.55801276 45 1520516340 2018.03.08 13:39 5930.60000000 5930.10000000 5930.10000000 5930.60000000 5930.63876233 0.58869302 2 1520516400 2018.03.08 13:40 5930.60000000 5930.60000000 5930.10000000 5930.60000000 5930.63507068 0.58987130 71 1520516460 2018.03.08 13:41 5930.10000000 5930.60000000 5930.10000000 5930.60000000 5930.63173062 0.58164816 38 1520516520 2018.03.08 13:42 5930.10000000 5930.60000000 5930.10000000 5930.60000000 5930.62870865 0.57295389 6 1520516580 2018.03.08 13:43 5931.10000000 5930.60000000 5930.60000000 5931.10000000 5930.62597449 0.53073633 2 1520516640 2018.03.08 13:44 5931.10000000 5931.10000000 5930.80000000 5931.60000000 5930.67111978 0.52419279 5 1520516700 2018.03.08 13:45 5931.60000000 5930.60000000 5930.60000000 5931.60000000 5930.66434647 0.52493223 5 1520516760 2018.03.08 13:46 5931.10000000 5931.60000000 5931.10000000 5931.60000000 5930.75345633 0.55438175 2 1520516880 2018.03.08 13:48 5931.10000000 5931.10000000 5931.10000000 5931.10000000 5930.78646049 0.49146441 1 1520516940 2018.03.08 13:49 5931.60000000 5931.60000000 5931.10000000 5931.60000000 5930.86394044 0.48538981 7 1520517120 2018.03.08 13:52 5932.10000000 5932.60000000 5932.10000000 5932.60000000 5931.02927945 0.59740549 2 1520517180 2018.03.08 13:53 5932.10000000 5932.10000000 5932.00000000 5932.60000000 5931.13125283 0.64423550 5 1520517240 2018.03.08 13:54 5932.60000000 5932.10000000 5932.10000000 5932.60000000 5931.22351447 0.67298171 3 1520517300 2018.03.08 13:55 5931.90000000 5932.10000000 5931.90000000 5932.10000000 5931.30698928 0.70812902 4 1520517360 2018.03.08 13:56 5931.30000000 5931.30000000 5931.30000000 5931.30000000 5931.30632363 0.70497831 1 1520517420 2018.03.08 13:57 5932.10000000 5932.60000000 5931.60000000 5932.60000000 5931.42953091 0.78045966 6 1520517540 2018.03.08 13:59 5933.10000000 5933.60000000 5932.60000000 5933.60000000 5931.63624225 0.96178058 11 1520517600 2018.03.08 14:00 5933.10000000 5933.60000000 5933.10000000 5934.10000000 5931.82326680 1.09743463 4 1520517660 2018.03.08 14:01 5932.60000000 5933.60000000 5932.60000000 5933.60000000 5931.99247948 1.17821499 3 1520517720 2018.03.08 14:02 5934.10000000 5934.60000000 5933.60000000 5934.60000000 5932.24081477 1.29960018 4 1520517840 2018.03.08 14:04 5935.60000000 5934.60000000 5934.60000000 5935.60000000 5932.46549908 1.36741709 3 1520517900 2018.03.08 14:05 5934.10000000 5934.10000000 5933.60000000 5934.10000000 5932.62116583 1.38758749 3 1520517960 2018.03.08 14:06 5933.60000000 5934.10000000 5933.60000000 5934.10000000 5932.76200718 1.38195841 2 1520518020 2018.03.08 14:07 5934.60000000 5934.60000000 5934.60000000 5934.60000000 5932.93705412 1.38883563 1 1520518080 2018.03.08 14:08 5935.10000000 5935.10000000 5934.60000000 5935.60000000 5933.14304896 1.40505130 4 1520518140 2018.03.08 14:09 5935.60000000 5936.10000000 5935.10000000 5936.10000000 5933.42466335 1.52139613 4 1520518200 2018.03.08 14:10 5936.60000000 5936.10000000 5936.10000000 5936.60000000 5933.67945731 1.53995226 6 1520518260 2018.03.08 14:11 5935.60000000 5935.60000000 5935.60000000 5936.10000000 5933.86236614 1.55461419 11 1520518320 2018.03.08 14:12 5936.10000000 5936.60000000 5936.10000000 5937.10000000 5934.12309318 1.57869335 4 1520518380 2018.03.08 14:13 5937.10000000 5937.10000000 5936.60000000 5937.60000000 5934.40660811 1.64465084 13 1520518440 2018.03.08 14:14 5937.60000000 5937.60000000 5937.10000000 5937.60000000 5934.71074067 1.78112858 5 1520518500 2018.03.08 14:15 5938.60000000 5938.60000000 5938.60000000 5938.60000000 5935.08114632 1.93499533 1 1520518560 2018.03.08 14:16 5937.60000000 5938.10000000 5937.60000000 5938.60000000 5935.36865620 1.97318704 23 1520518620 2018.03.08 14:17 5937.60000000 5937.10000000 5937.10000000 5938.10000000 5935.53354608 1.89219575 4 1520518680 2018.03.08 14:18 5937.60000000 5938.10000000 5937.60000000 5938.60000000 5935.77797027 1.74730419 6 1520518740 2018.03.08 14:19 5937.60000000 5938.60000000 5937.60000000 5938.60000000 5936.04673500 1.72231470 4 1520518800 2018.03.08 14:20 5938.10000000 5938.60000000 5937.60000000 5938.60000000 5936.28990310 1.73610715 3 1520518920 2018.03.08 14:22 5938.10000000 5937.60000000 5937.60000000 5938.10000000 5936.41467423 1.65677894 2 1520518980 2018.03.08 14:23 5938.10000000 5938.60000000 5938.10000000 5938.60000000 5936.62280049 1.60129944 2 1520519040 2018.03.08 14:24 5939.60000000 5939.60000000 5939.60000000 5939.60000000 5936.90634330 1.66387852 1 1520519160 2018.03.08 14:26 5938.60000000 5939.10000000 5938.60000000 5939.60000000 5937.11526299 1.65129018 7 1520519220 2018.03.08 14:27 5938.60000000 5939.10000000 5938.60000000 5939.10000000 5937.30428556 1.56045454 2 1520519280 2018.03.08 14:28 5938.60000000 5938.60000000 5938.60000000 5938.60000000 5937.42768694 1.40226418 1 1520519400 2018.03.08 14:30 5937.60000000 5937.60000000 5937.60000000 5937.60000000 5937.44409770 1.24907601 1 1520519460 2018.03.08 14:31 5938.10000000 5937.60000000 5937.60000000 5938.10000000 5937.45894554 1.12974251 2 1520519640 2018.03.08 14:34 5936.60000000 5937.10000000 5936.60000000 5937.60000000 5937.42476025 1.10377935 4 1520519700 2018.03.08 14:35 5937.60000000 5937.10000000 5937.10000000 5937.60000000 5937.39383070 1.07991081 2 1520519760 2018.03.08 14:36 5937.60000000 5936.60000000 5936.60000000 5937.60000000 5937.31822778 1.06143117 3 1520519820 2018.03.08 14:37 5937.60000000 5937.10000000 5937.10000000 5937.60000000 5937.29744418 1.06346457 4 1520519880 2018.03.08 14:38 5937.60000000 5937.60000000 5937.10000000 5937.60000000 5937.32625902 1.04590961 3 1520519940 2018.03.08 14:39 5937.10000000 5938.10000000 5936.60000000 5938.10000000 5937.39994864 1.01121917 7 1520520000 2018.03.08 14:40 5937.60000000 5937.60000000 5937.60000000 5937.60000000 5937.41900115 0.96488845 1 1520520120 2018.03.08 14:42 5936.60000000 5937.60000000 5936.60000000 5937.60000000 5937.43623914 0.94416642 12 1520520180 2018.03.08 14:43 5938.10000000 5938.60000000 5937.60000000 5938.60000000 5937.54707350 0.91394132 22 1520520240 2018.03.08 14:44 5939.10000000 5938.10000000 5938.10000000 5939.10000000 5937.59973317 0.88753979 3 1520520300 2018.03.08 14:45 5937.60000000 5937.60000000 5935.60000000 5938.10000000 5937.59975858 0.85888365 11 1520520360 2018.03.08 14:46 5938.60000000 5937.10000000 5937.10000000 5938.60000000 5937.55216253 0.85498006 4 1520520420 2018.03.08 14:47 5936.60000000 5938.10000000 5936.60000000 5938.10000000 5937.60433752 0.84243660 10 1520520480 2018.03.08 14:48 5937.60000000 5937.60000000 5937.60000000 5938.60000000 5937.60392443 0.81262351 12 1520520540 2018.03.08 14:49 5937.10000000 5937.60000000 5936.60000000 5937.60000000 5937.60355067 0.67916852 3 1520520600 2018.03.08 14:50 5937.10000000 5936.10000000 5935.60000000 5937.10000000 5937.46035537 0.69927309 9 1520520660 2018.03.08 14:51 5935.60000000 5936.10000000 5935.60000000 5936.10000000 5937.33079772 0.68386351 2 1520520720 2018.03.08 14:52 5935.60000000 5935.10000000 5934.60000000 5935.60000000 5937.11834079 0.81731271 6 1520520780 2018.03.08 14:53 5934.80000000 5936.10000000 5934.80000000 5936.60000000 5937.02135595 0.85927056 6 1520520840 2018.03.08 14:54 5936.60000000 5936.60000000 5936.10000000 5936.60000000 5936.98122681 0.86279954 3 1520520900 2018.03.08 14:55 5936.10000000 5935.60000000 5935.60000000 5936.60000000 5936.84968140 0.94215678 6 1520520960 2018.03.08 14:56 5936.10000000 5936.10000000 5936.00000000 5936.60000000 5936.77828317 0.97279496 5 1520521020 2018.03.08 14:57 5935.90000000 5937.10000000 5935.60000000 5937.10000000 5936.80892287 0.96574947 13 1520521080 2018.03.08 14:58 5936.60000000 5936.60000000 5936.60000000 5937.60000000 5936.78902546 0.96984932 36 1520521140 2018.03.08 14:59 5937.10000000 5937.10000000 5936.60000000 5937.10000000 5936.81864208 0.94839791 5 1520521200 2018.03.08 15:00 5936.60000000 5935.60000000 5935.10000000 5937.60000000 5936.70258093 0.96123581 11 1520521260 2018.03.08 15:01 5936.10000000 5935.10000000 5934.60000000 5936.10000000 5936.54995417 1.02835822 8 1520521320 2018.03.08 15:02 5935.60000000 5935.10000000 5935.10000000 5935.60000000 5936.41186330 1.07434123 8 1520521380 2018.03.08 15:03 5935.60000000 5935.60000000 5935.10000000 5935.60000000 5936.33454299 0.98355276 3 1520521440 2018.03.08 15:04 5936.60000000 5936.60000000 5936.60000000 5936.60000000 5936.35982461 0.90062358 1 1520521500 2018.03.08 15:05 5937.10000000 5937.60000000 5936.60000000 5938.10000000 5936.47793655 0.89982069 10 1520521560 2018.03.08 15:06 5938.10000000 5938.10000000 5937.60000000 5938.10000000 5936.63241878 0.97296232 3 1520521620 2018.03.08 15:07 5937.60000000 5938.60000000 5937.60000000 5938.60000000 5936.81980747 1.05701316 4 1520521680 2018.03.08 15:08 5938.10000000 5937.60000000 5937.60000000 5938.10000000 5936.89411152 1.08181509 4 1520521740 2018.03.08 15:09 5937.10000000 5937.10000000 5937.10000000 5937.60000000 5936.91371995 1.07905060 3 1520521800 2018.03.08 15:10 5936.60000000 5937.10000000 5936.60000000 5937.10000000 5936.93146090 1.07102076 6 1520521860 2018.03.08 15:11 5936.60000000 5937.60000000 5936.60000000 5937.60000000 5936.99513129 1.08679747 10 1520521920 2018.03.08 15:12 5936.60000000 5937.10000000 5936.60000000 5937.60000000 5937.00511879 1.00404057 6 1520521980 2018.03.08 15:13 5937.60000000 5937.10000000 5936.60000000 5937.60000000 5937.01415510 0.98604154 10 1520522040 2018.03.08 15:14 5937.60000000 5937.10000000 5937.10000000 5937.60000000 5937.02233080 0.98389406 8 1520522100 2018.03.08 15:15 5937.60000000 5937.60000000 5937.60000000 5937.60000000 5937.07734692 0.95016802 1 1520522160 2018.03.08 15:16 5938.60000000 5939.10000000 5938.10000000 5939.10000000 5937.26998054 1.05683039 10 1520522220 2018.03.08 15:17 5939.60000000 5938.10000000 5938.10000000 5939.60000000 5937.34903001 1.08948036 6 1520522280 2018.03.08 15:18 5938.60000000 5938.10000000 5938.10000000 5938.60000000 5937.42055097 1.10485195 2 1520522340 2018.03.08 15:19 5938.60000000 5938.10000000 5938.10000000 5938.60000000 5937.48526040 1.12755199 2 1520522400 2018.03.08 15:20 5937.60000000 5936.60000000 5936.60000000 5938.10000000 5937.40094988 1.04894512 13 1520522460 2018.03.08 15:21 5937.60000000 5937.60000000 5937.10000000 5938.10000000 5937.41990704 0.91591028 7 1520522520 2018.03.08 15:22 5937.10000000 5936.60000000 5936.60000000 5937.10000000 5937.34182065 0.78371090 4 1520522580 2018.03.08 15:23 5936.10000000 5936.10000000 5936.10000000 5936.10000000 5937.22355202 0.76491901 1 1520522640 2018.03.08 15:24 5936.60000000 5937.10000000 5936.60000000 5937.10000000 5937.21178516 0.75701241 2 1520522700 2018.03.08 15:25 5936.60000000 5936.60000000 5936.60000000 5936.60000000 5937.15351991 0.78447463 1 1520522820 2018.03.08 15:27 5937.10000000 5937.60000000 5937.10000000 5938.60000000 5937.19604182 0.74786152 4 1520522880 2018.03.08 15:28 5938.60000000 5937.10000000 5937.10000000 5938.60000000 5937.18689498 0.68125124 3 1520522940 2018.03.08 15:29 5937.60000000 5938.10000000 5937.60000000 5938.10000000 5937.27385736 0.68709885 2 1520523000 2018.03.08 15:30 5937.60000000 5937.10000000 5937.10000000 5938.10000000 5937.25729952 0.68973067 4 1520523060 2018.03.08 15:31 5936.60000000 5933.60000000 5933.10000000 5936.60000000 5936.90898528 1.10665693 14 1520523120 2018.03.08 15:32 5932.60000000 5934.60000000 5932.60000000 5935.10000000 5936.68908192 1.25608991 12 1520523180 2018.03.08 15:33 5935.10000000 5934.60000000 5934.60000000 5935.60000000 5936.49012174 1.38599932 7 1520523240 2018.03.08 15:34 5935.60000000 5936.60000000 5935.10000000 5937.10000000 5936.50058633 1.37641973 8 1520523300 2018.03.08 15:35 5936.10000000 5934.60000000 5934.60000000 5936.60000000 5936.31957811 1.47962296 6 1520523360 2018.03.08 15:36 5934.10000000 5934.60000000 5933.60000000 5935.60000000 5936.15580877 1.54337792 14 1520523420 2018.03.08 15:37 5935.10000000 5935.10000000 5934.60000000 5935.10000000 5936.05525555 1.43825796 13 1520523480 2018.03.08 15:38 5935.60000000 5936.60000000 5935.60000000 5936.60000000 5936.10713597 1.35885354 3 1520523540 2018.03.08 15:39 5936.10000000 5936.60000000 5935.60000000 5936.60000000 5936.15407541 1.28315929 12 1520523600 2018.03.08 15:40 5936.10000000 5935.60000000 5934.60000000 5936.10000000 5936.10130632 1.21444270 12 1520523660 2018.03.08 15:41 5936.10000000 5935.60000000 5934.70000000 5936.10000000 5936.05356286 1.21538324 8 1520523720 2018.03.08 15:42 5935.70000000 5935.20000000 5934.70000000 5935.70000000 5935.97227116 1.17841408 3 1520523780 2018.03.08 15:43 5934.70000000 5936.60000000 5934.70000000 5936.60000000 5936.03205486 1.17953792 7 1520523840 2018.03.08 15:44 5936.70000000 5935.70000000 5933.70000000 5936.70000000 5936.00043059 1.18026888 18 1520523900 2018.03.08 15:45 5935.20000000 5935.70000000 5935.20000000 5936.20000000 5935.97181815 1.15394723 4 1520523960 2018.03.08 15:46 5936.20000000 5937.20000000 5935.70000000 5937.70000000 5936.08878785 1.18873434 6 1520524020 2018.03.08 15:47 5937.70000000 5938.70000000 5937.70000000 5939.60000000 5936.33747472 1.32599507 14 1520524080 2018.03.08 15:48 5938.20000000 5937.70000000 5937.20000000 5938.20000000 5936.46723903 1.38749412 8 1520524140 2018.03.08 15:49 5938.20000000 5938.70000000 5937.70000000 5938.70000000 5936.67988293 1.50670136 24 1520524200 2018.03.08 15:50 5938.20000000 5937.70000000 5937.70000000 5938.70000000 5936.77703694 1.56277689 16 1520524260 2018.03.08 15:51 5936.70000000 5937.20000000 5936.70000000 5937.70000000 5936.81731914 1.41103657 12 1520524320 2018.03.08 15:52 5937.70000000 5938.20000000 5936.70000000 5938.70000000 5936.94900303 1.40051925 7 1520524380 2018.03.08 15:53 5937.70000000 5937.70000000 5937.70000000 5937.70000000 5937.02052655 1.33103856 1 1520524440 2018.03.08 15:54 5938.20000000 5937.20000000 5937.20000000 5938.70000000 5937.03761926 1.33370095 11 1520524500 2018.03.08 15:55 5936.70000000 5936.70000000 5935.70000000 5937.20000000 5937.00546504 1.21146397 9 1520524560 2018.03.08 15:56 5936.20000000 5936.20000000 5935.70000000 5936.70000000 5936.92875409 1.08828542 7 1520524620 2018.03.08 15:57 5936.70000000 5936.70000000 5935.70000000 5936.70000000 5936.90696798 1.00890879 8 1520524680 2018.03.08 15:58 5937.20000000 5937.20000000 5936.70000000 5937.70000000 5936.93487580 1.00914199 9 1520524740 2018.03.08 15:59 5936.70000000 5937.70000000 5936.70000000 5938.20000000 5937.00774477 1.02160636 4 1520524800 2018.03.08 16:00 5938.20000000 5939.70000000 5938.20000000 5939.70000000 5937.26415003 1.13670829 8 1520524860 2018.03.08 16:01 5940.70000000 5939.70000000 5938.70000000 5940.70000000 5937.49613574 1.20623805 17 1520524920 2018.03.08 16:02 5940.70000000 5942.20000000 5939.70000000 5942.70000000 5937.94412281 1.51585983 9 1520524980 2018.03.08 16:03 5941.70000000 5941.70000000 5940.70000000 5942.70000000 5938.30182540 1.73743772 13 1520525040 2018.03.08 16:04 5941.20000000 5941.70000000 5941.20000000 5942.20000000 5938.62546108 1.83839549 4 1520525100 2018.03.08 16:05 5941.20000000 5942.20000000 5941.20000000 5943.70000000 5938.96589336 1.92973520 16 1520525160 2018.03.08 16:06 5942.70000000 5942.20000000 5941.70000000 5942.70000000 5939.27390351 2.06329692 27 1520525220 2018.03.08 16:07 5942.70000000 5943.70000000 5941.70000000 5943.70000000 5939.69543651 2.35468568 10 1520525280 2018.03.08 16:08 5944.20000000 5944.70000000 5943.70000000 5945.70000000 5940.17206161 2.65685396 13 1520525340 2018.03.08 16:09 5944.20000000 5944.20000000 5943.70000000 5944.70000000 5940.55567479 2.87261129 15 1520525400 2018.03.08 16:10 5943.70000000 5944.20000000 5943.70000000 5944.70000000 5940.90275338 2.99661281 10 1520525460 2018.03.08 16:11 5944.70000000 5944.70000000 5943.70000000 5944.70000000 5941.26439591 3.08082140 9 1520525520 2018.03.08 16:12 5944.20000000 5943.20000000 5942.70000000 5944.20000000 5941.44873916 3.07580027 9 1520525580 2018.03.08 16:13 5942.70000000 5944.20000000 5942.70000000 5944.70000000 5941.71076400 3.07248848 16 1520525640 2018.03.08 16:14 5943.70000000 5944.20000000 5942.70000000 5944.70000000 5941.94783410 2.99331014 9 1520525700 2018.03.08 16:15 5944.70000000 5945.70000000 5944.70000000 5946.70000000 5942.30518323 2.91893989 12 1520525760 2018.03.08 16:16 5945.20000000 5947.70000000 5945.20000000 5947.70000000 5942.81897530 2.88166429 14 1520525820 2018.03.08 16:17 5948.20000000 5947.70000000 5946.70000000 5948.70000000 5943.28383480 2.78220010 10 1520525880 2018.03.08 16:18 5947.20000000 5946.70000000 5946.70000000 5947.20000000 5943.60918387 2.55024663 2 1520525940 2018.03.08 16:19 5947.20000000 5946.70000000 5946.20000000 5947.20000000 5943.90354731 2.27604203 10 1520526000 2018.03.08 16:20 5947.20000000 5947.20000000 5946.70000000 5947.70000000 5944.21749518 2.17644925 9 1520526060 2018.03.08 16:21 5947.70000000 5948.70000000 5947.70000000 5948.70000000 5944.64440040 2.12433786 5 1520526120 2018.03.08 16:22 5947.70000000 5947.70000000 5947.70000000 5947.70000000 5944.93540989 2.14189469 1 1520526180 2018.03.08 16:23 5948.70000000 5947.20000000 5947.20000000 5948.70000000 5945.15108514 2.05969377 5 1520526240 2018.03.08 16:24 5946.70000000 5946.70000000 5946.20000000 5946.70000000 5945.29860084 1.92171581 5 1520526300 2018.03.08 16:25 5945.70000000 5945.70000000 5944.70000000 5946.70000000 5945.33682933 1.78761737 12 1520526360 2018.03.08 16:26 5946.20000000 5946.20000000 5945.70000000 5946.70000000 5945.41903606 1.63194054 15 1520526420 2018.03.08 16:27 5946.70000000 5945.70000000 5945.20000000 5946.70000000 5945.44579453 1.57851929 9 1520526480 2018.03.08 16:28 5945.20000000 5944.70000000 5944.70000000 5945.20000000 5945.37476648 1.60262085 2 1520526540 2018.03.08 16:29 5945.20000000 5945.70000000 5945.20000000 5946.70000000 5945.40574110 1.57014540 14 1520526600 2018.03.08 16:30 5945.20000000 5947.20000000 5944.70000000 5947.70000000 5945.57662290 1.52313169 53 1520526660 2018.03.08 16:31 5947.70000000 5944.70000000 5943.70000000 5947.70000000 5945.49313501 1.55782376 69 1520526720 2018.03.08 16:32 5945.20000000 5945.70000000 5943.70000000 5946.70000000 5945.51283643 1.46103610 43 1520526780 2018.03.08 16:33 5946.20000000 5949.70000000 5944.70000000 5949.70000000 5945.91161392 1.49564571 42 1520526840 2018.03.08 16:34 5950.20000000 5950.70000000 5948.70000000 5950.70000000 5946.36765069 1.59480274 42 1520526900 2018.03.08 16:35 5951.20000000 5950.70000000 5950.20000000 5951.70000000 5946.78025538 1.72748693 51 1520526960 2018.03.08 16:36 5951.20000000 5948.70000000 5948.70000000 5951.70000000 5946.96308820 1.73381868 27 1520527020 2018.03.08 16:37 5948.20000000 5947.70000000 5947.20000000 5948.70000000 5947.03327028 1.72562997 28 1520527080 2018.03.08 16:38 5947.20000000 5945.20000000 5944.70000000 5947.70000000 5946.85867311 1.78963824 18 1520527140 2018.03.08 16:39 5944.70000000 5945.20000000 5943.70000000 5946.70000000 5946.70070424 1.85054250 30 1520527200 2018.03.08 16:40 5944.70000000 5943.70000000 5943.70000000 5945.70000000 5946.41492289 2.01085702 25 1520527260 2018.03.08 16:41 5943.20000000 5945.20000000 5943.20000000 5945.70000000 5946.29921594 1.98384169 21 1520527320 2018.03.08 16:42 5945.70000000 5945.20000000 5943.70000000 5946.20000000 5946.19452871 1.99164088 31 1520527380 2018.03.08 16:43 5944.70000000 5946.20000000 5944.70000000 5947.70000000 5946.19504979 1.97882342 47 1520527440 2018.03.08 16:44 5946.70000000 5945.20000000 5944.70000000 5946.70000000 5946.10028314 2.00244897 32 1520527500 2018.03.08 16:45 5945.70000000 5948.70000000 5945.70000000 5948.70000000 5946.34787522 2.03803015 29 1520527560 2018.03.08 16:46 5949.20000000 5945.70000000 5945.70000000 5949.70000000 5946.28617282 2.05068187 17 1520527620 2018.03.08 16:47 5946.70000000 5945.70000000 5945.20000000 5947.20000000 5946.23034684 2.05928648 16 1520527680 2018.03.08 16:48 5944.70000000 5943.70000000 5943.70000000 5945.20000000 5945.98936142 2.15494401 21 1520527740 2018.03.08 16:49 5944.20000000 5944.70000000 5943.70000000 5945.20000000 5945.86656510 2.20387568 22 1520527800 2018.03.08 16:50 5945.70000000 5944.70000000 5943.70000000 5945.70000000 5945.75546366 2.22620158 12 1520527860 2018.03.08 16:51 5945.20000000 5946.70000000 5945.20000000 5947.70000000 5945.84541950 2.19727503 16 1520527920 2018.03.08 16:52 5947.20000000 5947.70000000 5946.70000000 5948.70000000 5946.02204622 2.18660358 17 1520527980 2018.03.08 16:53 5948.20000000 5946.70000000 5946.20000000 5948.70000000 5946.08661324 2.02069574 23 1520528040 2018.03.08 16:54 5945.70000000 5945.70000000 5945.70000000 5947.70000000 5946.04979293 1.74141938 19 1520528100 2018.03.08 16:55 5946.70000000 5946.70000000 5945.70000000 5947.70000000 5946.11171742 1.41019592 15 1520528160 2018.03.08 16:56 5947.70000000 5946.70000000 5946.20000000 5947.70000000 5946.16774433 1.30516721 20 1520528220 2018.03.08 16:57 5947.20000000 5945.70000000 5945.70000000 5947.20000000 5946.12319725 1.24971044 15 1520528280 2018.03.08 16:58 5945.20000000 5941.70000000 5941.20000000 5945.70000000 5945.70194037 1.48761180 27 1520528340 2018.03.08 16:59 5942.70000000 5943.70000000 5941.70000000 5943.70000000 5945.51127938 1.53627056 41 1520528400 2018.03.08 17:00 5944.20000000 5944.70000000 5943.70000000 5945.20000000 5945.43401468 1.49698116 5 1520528460 2018.03.08 17:01 5945.70000000 5941.70000000 5941.70000000 5945.70000000 5945.07839423 1.73777156 34 1520528520 2018.03.08 17:02 5942.70000000 5943.70000000 5941.70000000 5944.70000000 5944.94711859 1.78592421 17 1520528580 2018.03.08 17:03 5943.20000000 5941.70000000 5941.70000000 5943.70000000 5944.63786920 1.95267978 15 1520528640 2018.03.08 17:04 5940.70000000 5938.70000000 5937.70000000 5940.70000000 5944.07235785 2.45085677 22 1520528700 2018.03.08 17:05 5937.70000000 5940.70000000 5937.70000000 5941.70000000 5943.75118091 2.40542809 25 1520528760 2018.03.08 17:06 5941.70000000 5939.70000000 5939.20000000 5942.20000000 5943.36535416 2.60695990 14 1520528820 2018.03.08 17:07 5939.20000000 5940.70000000 5937.70000000 5941.70000000 5943.11151090 2.67656818 29 1520528880 2018.03.08 17:08 5940.20000000 5937.70000000 5937.70000000 5940.70000000 5942.59612891 3.04581400 14 1520528940 2018.03.08 17:09 5938.70000000 5940.70000000 5937.70000000 5941.70000000 5942.41554521 3.08581598 26 1520529000 2018.03.08 17:10 5940.20000000 5941.70000000 5939.70000000 5941.70000000 5942.34739805 3.06458315 21 1520529060 2018.03.08 17:11 5942.20000000 5943.70000000 5941.70000000 5943.70000000 5942.47621728 2.89557392 6 1520529120 2018.03.08 17:12 5944.70000000 5945.70000000 5943.70000000 5945.70000000 5942.78324420 2.71544323 14 1520529180 2018.03.08 17:13 5946.70000000 5946.70000000 5946.70000000 5946.70000000 5943.15626857 2.72500891 1 1520529240 2018.03.08 17:14 5947.20000000 5947.70000000 5945.70000000 5947.70000000 5943.58900489 2.90807957 21 1520529300 2018.03.08 17:15 5948.20000000 5945.70000000 5945.70000000 5948.70000000 5943.79005205 2.91430737 17 1520529360 2018.03.08 17:16 5946.20000000 5945.70000000 5945.20000000 5946.70000000 5943.97195185 2.93412351 11 1520529420 2018.03.08 17:17 5946.70000000 5946.70000000 5945.70000000 5947.70000000 5944.23176596 3.07089954 14 1520529480 2018.03.08 17:18 5946.20000000 5946.70000000 5944.70000000 5946.70000000 5944.46683587 3.15513441 23 1520529540 2018.03.08 17:19 5947.70000000 5946.70000000 5946.70000000 5947.70000000 5944.67951817 3.27033921 14 1520529600 2018.03.08 17:20 5947.20000000 5947.70000000 5946.70000000 5948.70000000 5944.96718310 3.45146726 13 1520529660 2018.03.08 17:21 5948.70000000 5948.70000000 5947.70000000 5949.70000000 5945.32268947 3.60504012 16 1520529720 2018.03.08 17:22 5948.20000000 5948.20000000 5947.70000000 5949.70000000 5945.59671905 3.74666570 13 1520529780 2018.03.08 17:23 5948.70000000 5948.70000000 5947.70000000 5949.20000000 5945.89226962 3.81310308 17 1520529840 2018.03.08 17:24 5949.20000000 5947.70000000 5947.20000000 5949.20000000 5946.06443441 3.53505717 25 1520529900 2018.03.08 17:25 5947.20000000 5948.20000000 5946.70000000 5948.70000000 5946.26782161 3.41444883 37 1520529960 2018.03.08 17:26 5947.70000000 5946.70000000 5946.70000000 5948.70000000 5946.30898146 3.09316257 22 1520530020 2018.03.08 17:27 5947.20000000 5948.20000000 5947.20000000 5949.70000000 5946.48907846 2.88550718 23 1520530080 2018.03.08 17:28 5948.70000000 5945.70000000 5945.70000000 5948.70000000 5946.41392813 2.11740180 26 1520530140 2018.03.08 17:29 5946.20000000 5943.70000000 5943.70000000 5946.70000000 5946.15545879 1.82850641 25 1520530200 2018.03.08 17:30 5943.20000000 5944.70000000 5942.70000000 5944.70000000 5946.01684366 1.61865523 11 1520530260 2018.03.08 17:31 5944.20000000 5943.70000000 5941.70000000 5944.20000000 5945.79619189 1.72022635 12 1520530320 2018.03.08 17:32 5943.20000000 5943.70000000 5941.70000000 5943.70000000 5945.59655456 1.87862462 17 1520530380 2018.03.08 17:33 5942.70000000 5943.70000000 5941.70000000 5943.70000000 5945.41593032 1.99501795 4 1520530440 2018.03.08 17:34 5942.70000000 5942.70000000 5942.20000000 5943.70000000 5945.15727029 2.13252169 5 1520530500 2018.03.08 17:35 5942.20000000 5941.70000000 5940.70000000 5942.70000000 5944.82800645 2.40363666 16 1520530560 2018.03.08 17:36 5941.20000000 5939.70000000 5938.70000000 5941.70000000 5944.33962489 2.84957921 16 1520530620 2018.03.08 17:37 5938.70000000 5937.70000000 5937.70000000 5938.70000000 5943.70727966 3.40078668 28 1520530680 2018.03.08 17:38 5938.20000000 5938.70000000 5938.20000000 5939.70000000 5943.23039588 3.69657102 14 1520530740 2018.03.08 17:39 5937.70000000 5937.70000000 5937.70000000 5938.70000000 5942.70369151 4.00938238 5 1520530800 2018.03.08 17:40 5938.20000000 5938.70000000 5936.70000000 5938.70000000 5942.32238756 4.08720462 11 1520530860 2018.03.08 17:41 5939.20000000 5939.70000000 5938.70000000 5940.70000000 5942.07263636 3.95645027 18 1520530920 2018.03.08 17:42 5940.70000000 5940.70000000 5940.70000000 5940.70000000 5941.94190909 3.76246921 1 1520530980 2018.03.08 17:43 5941.70000000 5941.20000000 5940.70000000 5941.70000000 5941.87125108 3.46637595 18 1520531040 2018.03.08 17:44 5941.70000000 5941.70000000 5940.70000000 5941.70000000 5941.85494145 3.21509592 7 1520531100 2018.03.08 17:45 5942.70000000 5942.70000000 5941.70000000 5942.70000000 5941.93542322 2.88418848 19 1520531160 2018.03.08 17:46 5941.70000000 5940.70000000 5940.70000000 5941.70000000 5941.81776387 2.69323953 11 1520531220 2018.03.08 17:47 5941.70000000 5941.70000000 5940.70000000 5941.70000000 5941.80654826 2.28279312 30 1520531280 2018.03.08 17:48 5941.20000000 5942.70000000 5941.20000000 5943.70000000 5941.89163890 2.13864227 10 1520531340 2018.03.08 17:49 5941.70000000 5941.70000000 5941.70000000 5942.70000000 5941.87338758 2.09521901 4 1520531400 2018.03.08 17:50 5940.70000000 5940.70000000 5939.70000000 5940.70000000 5941.76163638 1.97315598 12 1520531460 2018.03.08 17:51 5941.70000000 5942.70000000 5941.70000000 5942.70000000 5941.85100434 1.97209487 11 1520531520 2018.03.08 17:52 5941.70000000 5942.70000000 5941.70000000 5942.70000000 5941.93186107 1.97546402 10 1520531580 2018.03.08 17:53 5941.70000000 5940.70000000 5940.70000000 5942.70000000 5941.81454097 1.89104900 25 1520531640 2018.03.08 17:54 5941.20000000 5941.70000000 5940.20000000 5941.70000000 5941.80363231 1.87482250 22 1520531700 2018.03.08 17:55 5940.70000000 5941.20000000 5940.70000000 5941.70000000 5941.74614352 1.84791826 23 1520531760 2018.03.08 17:56 5941.70000000 5941.20000000 5939.70000000 5941.70000000 5941.69412985 1.76840654 11 1520531820 2018.03.08 17:57 5941.70000000 5940.70000000 5939.70000000 5941.70000000 5941.59945081 1.50060448 10 1520531880 2018.03.08 17:58 5939.70000000 5939.70000000 5939.20000000 5940.70000000 5941.41855074 1.35527015 9 1520531940 2018.03.08 17:59 5939.20000000 5940.70000000 5938.70000000 5940.70000000 5941.35011733 1.06889713 11 1520532000 2018.03.08 18:00 5940.20000000 5937.70000000 5937.70000000 5940.70000000 5941.00248711 1.19242795 5 1520532060 2018.03.08 18:01 5938.20000000 5939.70000000 5938.20000000 5939.70000000 5940.87844072 1.21147286 3 1520532120 2018.03.08 18:02 5940.70000000 5942.70000000 5940.70000000 5943.70000000 5941.05192256 1.24170480 18 1520532180 2018.03.08 18:03 5943.70000000 5943.70000000 5942.70000000 5943.70000000 5941.30412041 1.34335585 13 1520532240 2018.03.08 18:04 5943.20000000 5943.70000000 5943.20000000 5943.70000000 5941.53229942 1.43849685 4 1520532300 2018.03.08 18:05 5943.20000000 5943.70000000 5942.20000000 5943.70000000 5941.73874709 1.51393533 15 1520532360 2018.03.08 18:06 5943.20000000 5942.70000000 5942.70000000 5943.70000000 5941.83029499 1.52250970 5 1520532420 2018.03.08 18:07 5942.20000000 5941.70000000 5941.70000000 5942.70000000 5941.81788594 1.52068218 8 1520532480 2018.03.08 18:08 5942.70000000 5942.70000000 5942.20000000 5942.70000000 5941.90189680 1.53497286 7 1520532540 2018.03.08 18:09 5942.20000000 5940.70000000 5940.70000000 5942.20000000 5941.78743044 1.53586237 3 1520532600 2018.03.08 18:10 5941.70000000 5944.70000000 5941.70000000 5944.70000000 5942.06481802 1.67976498 12 1520532660 2018.03.08 18:11 5943.70000000 5942.70000000 5942.70000000 5944.70000000 5942.12531154 1.69214620 9 1520532720 2018.03.08 18:12 5943.70000000 5944.70000000 5943.70000000 5945.70000000 5942.37051997 1.83669296 4 1520532780 2018.03.08 18:13 5945.70000000 5944.70000000 5944.70000000 5945.70000000 5942.59237521 1.92267284 10 1520532840 2018.03.08 18:14 5945.70000000 5946.70000000 5945.70000000 5946.70000000 5942.98357757 2.20958781 5 1520532900 2018.03.08 18:15 5947.70000000 5945.70000000 5945.70000000 5948.70000000 5943.24228447 2.32300926 6 1520532960 2018.03.08 18:16 5946.20000000 5945.70000000 5945.70000000 5946.70000000 5943.47635261 2.40314130 8 1520533020 2018.03.08 18:17 5945.20000000 5944.70000000 5944.70000000 5945.70000000 5943.59289046 2.36660266 22 1520533080 2018.03.08 18:18 5945.20000000 5944.70000000 5944.70000000 5945.70000000 5943.69832946 2.23569503 3 1520533140 2018.03.08 18:19 5944.20000000 5942.70000000 5942.70000000 5944.70000000 5943.60325047 2.12884026 6 1520533200 2018.03.08 18:20 5943.70000000 5945.70000000 5942.70000000 5945.70000000 5943.80294090 1.73510715 15 1520533260 2018.03.08 18:21 5945.20000000 5944.20000000 5943.70000000 5945.70000000 5943.84075605 1.47274303 14 1520533320 2018.03.08 18:22 5943.70000000 5943.70000000 5943.70000000 5944.70000000 5943.82735071 1.45212786 5 1520533380 2018.03.08 18:23 5944.20000000 5943.70000000 5942.20000000 5944.20000000 5943.81522207 1.45341116 21 1520533440 2018.03.08 18:24 5943.20000000 5944.70000000 5942.70000000 5944.70000000 5943.89948664 1.45692436 7 1520533500 2018.03.08 18:25 5945.20000000 5943.70000000 5943.70000000 5945.20000000 5943.88048791 1.45868391 15 1520533560 2018.03.08 18:26 5942.70000000 5943.70000000 5942.70000000 5943.70000000 5943.86329859 1.43759956 10 1520533620 2018.03.08 18:27 5944.70000000 5943.70000000 5943.70000000 5944.70000000 5943.84774634 1.35792855 3 1520533680 2018.03.08 18:28 5944.20000000 5942.70000000 5942.70000000 5944.20000000 5943.73843716 1.38833069 9 1520533740 2018.03.08 18:29 5941.70000000 5941.70000000 5941.70000000 5942.70000000 5943.54430029 1.37848725 9 1520533800 2018.03.08 18:30 5942.70000000 5941.20000000 5940.70000000 5942.70000000 5943.32103360 1.54398576 19 1520533860 2018.03.08 18:31 5941.70000000 5941.20000000 5940.70000000 5941.70000000 5943.11903040 1.70134034 7 1520533920 2018.03.08 18:32 5941.70000000 5940.70000000 5940.70000000 5942.20000000 5942.88864655 1.84864746 7 1520533980 2018.03.08 18:33 5940.20000000 5939.70000000 5938.70000000 5940.20000000 5942.58496593 2.05925692 19 1520534040 2018.03.08 18:34 5939.20000000 5939.70000000 5938.20000000 5939.70000000 5942.31020727 2.05176545 17 1520534100 2018.03.08 18:35 5939.20000000 5939.70000000 5938.70000000 5939.70000000 5942.06161610 2.07809248 16 1520534160 2018.03.08 18:36 5938.70000000 5938.70000000 5937.70000000 5939.70000000 5941.74146218 2.14960613 12 1520534220 2018.03.08 18:37 5939.20000000 5936.70000000 5935.70000000 5939.20000000 5941.26132293 2.46024655 18 1520534280 2018.03.08 18:38 5937.20000000 5937.70000000 5936.70000000 5937.70000000 5940.92214932 2.56109923 15 1520534340 2018.03.08 18:39 5938.70000000 5937.20000000 5936.20000000 5938.70000000 5940.56765891 2.76211150 10 1520534400 2018.03.08 18:40 5936.70000000 5937.70000000 5935.70000000 5937.70000000 5940.29454853 2.66247104 37 1520534460 2018.03.08 18:41 5937.20000000 5936.20000000 5935.70000000 5937.20000000 5939.90459153 2.76272956 19 1520534520 2018.03.08 18:42 5936.70000000 5936.20000000 5935.70000000 5936.70000000 5939.55177329 2.83191712 21 1520534580 2018.03.08 18:43 5935.70000000 5934.70000000 5934.70000000 5936.70000000 5939.08969964 2.97465488 8 1520534640 2018.03.08 18:44 5935.20000000 5933.70000000 5933.70000000 5936.70000000 5938.57639491 3.03846747 15 1520534700 2018.03.08 18:45 5934.70000000 5933.70000000 5933.70000000 5934.70000000 5938.11197635 3.09116123 13 1520534760 2018.03.08 18:46 5934.70000000 5935.70000000 5933.70000000 5935.70000000 5937.88226432 2.91229068 17 1520534820 2018.03.08 18:47 5936.20000000 5934.70000000 5934.70000000 5936.70000000 5937.57919153 2.72828506 12 1520534880 2018.03.08 18:48 5935.20000000 5934.70000000 5934.70000000 5935.70000000 5937.30498281 2.57289415 15 1520534940 2018.03.08 18:49 5935.70000000 5936.70000000 5935.20000000 5936.70000000 5937.24736540 2.38283489 20 1520535000 2018.03.08 18:50 5935.70000000 5934.70000000 5933.70000000 5936.20000000 5937.00475917 2.27156832 26 1520535060 2018.03.08 18:51 5935.70000000 5933.70000000 5933.70000000 5935.70000000 5936.69002020 2.16474078 27 1520535120 2018.03.08 18:52 5934.20000000 5934.70000000 5933.70000000 5935.20000000 5936.50049447 1.99441052 7 1520535180 2018.03.08 18:53 5934.20000000 5934.70000000 5934.20000000 5934.70000000 5936.32901880 1.87387314 2 1520535240 2018.03.08 18:54 5935.20000000 5934.70000000 5934.70000000 5935.20000000 5936.17387416 1.71568883 2 1520535300 2018.03.08 18:55 5935.70000000 5935.70000000 5934.70000000 5936.20000000 5936.12874328 1.51183078 13 1520535360 2018.03.08 18:56 5936.20000000 5935.70000000 5935.70000000 5936.70000000 5936.08791059 1.38294410 12 1520535420 2018.03.08 18:57 5936.20000000 5935.70000000 5935.70000000 5936.70000000 5936.05096672 1.36150995 6 1520535540 2018.03.08 18:59 5936.20000000 5936.70000000 5936.20000000 5937.70000000 5936.11277942 1.35136726 5 1520535600 2018.03.08 19:00 5935.70000000 5936.20000000 5935.70000000 5937.20000000 5936.12108614 1.33440179 12 1520535660 2018.03.08 19:01 5936.70000000 5937.70000000 5936.70000000 5937.70000000 5936.27145889 1.42921637 5 1520535720 2018.03.08 19:02 5938.20000000 5937.70000000 5937.20000000 5938.70000000 5936.40751042 1.54921827 7 1520535780 2018.03.08 19:03 5936.70000000 5936.70000000 5936.20000000 5937.20000000 5936.43536657 1.56771031 15 1520535840 2018.03.08 19:04 5936.20000000 5935.70000000 5934.70000000 5936.20000000 5936.36533166 1.48477792 18 1520535900 2018.03.08 19:05 5934.70000000 5934.70000000 5933.70000000 5935.20000000 5936.20672865 1.32160090 15 1520535960 2018.03.08 19:06 5933.70000000 5934.20000000 5933.70000000 5934.70000000 5936.01561163 1.19134134 11 1520536020 2018.03.08 19:07 5933.70000000 5933.70000000 5933.70000000 5934.70000000 5935.79507719 1.21720100 25 1520536080 2018.03.08 19:08 5934.20000000 5932.70000000 5931.70000000 5934.20000000 5935.50030793 1.31342776 14 1520536140 2018.03.08 19:09 5931.70000000 5931.70000000 5931.70000000 5931.70000000 5935.13837385 1.52603990 1 1520536200 2018.03.08 19:10 5931.20000000 5929.80000000 5929.80000000 5931.70000000 5934.62995729 1.89792498 9 1520536260 2018.03.08 19:11 5930.30000000 5926.80000000 5926.80000000 5930.70000000 5933.88424707 2.64005520 50 1520536320 2018.03.08 19:12 5927.80000000 5927.80000000 5927.80000000 5928.80000000 5933.30479497 3.07899784 19 1520536380 2018.03.08 19:13 5926.80000000 5928.80000000 5926.80000000 5928.80000000 5932.87576688 3.32664989 30 1520536440 2018.03.08 19:14 5928.30000000 5926.80000000 5926.80000000 5928.80000000 5932.29712241 3.71137045 19 1520536500 2018.03.08 19:15 5927.30000000 5928.80000000 5926.80000000 5928.80000000 5931.96406313 3.84657022 19 1520536560 2018.03.08 19:16 5929.30000000 5929.80000000 5928.80000000 5929.80000000 5931.75796188 3.84115737 5 1520536620 2018.03.08 19:17 5930.80000000 5930.80000000 5929.80000000 5930.80000000 5931.66672742 3.76731463 10 1520536680 2018.03.08 19:18 5929.80000000 5928.80000000 5928.80000000 5930.30000000 5931.39370576 3.76932438 19 1520536740 2018.03.08 19:19 5929.80000000 5930.80000000 5929.80000000 5930.80000000 5931.33716235 3.59017461 3 1520536800 2018.03.08 19:20 5931.80000000 5931.80000000 5930.80000000 5932.80000000 5931.38124213 3.41769042 15 1520536860 2018.03.08 19:21 5932.30000000 5931.80000000 5931.80000000 5932.80000000 5931.42112383 3.11229098 13 1520536920 2018.03.08 19:22 5932.30000000 5931.80000000 5931.80000000 5932.80000000 5931.45720728 2.78213942 10 1520536980 2018.03.08 19:23 5932.30000000 5930.80000000 5930.80000000 5932.30000000 5931.39461611 2.51417805 22 1520537040 2018.03.08 19:24 5929.80000000 5928.80000000 5928.80000000 5930.80000000 5931.14750981 2.31830067 20 1520537100 2018.03.08 19:25 5929.30000000 5931.30000000 5929.30000000 5931.30000000 5931.16203269 2.18338616 7 1520537160 2018.03.08 19:26 5930.80000000 5932.80000000 5930.80000000 5932.80000000 5931.31802957 2.17486175 20 1520537220 2018.03.08 19:27 5933.30000000 5933.80000000 5932.30000000 5933.80000000 5931.55440771 2.29878369 18 1520537280 2018.03.08 19:28 5934.80000000 5934.80000000 5934.30000000 5934.80000000 5931.86351174 2.55779713 3 1520537340 2018.03.08 19:29 5933.80000000 5933.80000000 5932.80000000 5933.80000000 5932.04793919 2.69373695 4 1520537400 2018.03.08 19:30 5932.80000000 5932.80000000 5932.80000000 5933.80000000 5932.11956403 2.68954276 5 1520537460 2018.03.08 19:31 5931.80000000 5931.80000000 5931.80000000 5932.80000000 5932.08912936 2.39834780 7 1520537520 2018.03.08 19:32 5932.80000000 5929.80000000 5929.80000000 5932.80000000 5931.87111704 2.16281970 11 1520537580 2018.03.08 19:33 5930.80000000 5928.80000000 5928.80000000 5930.80000000 5931.57862970 2.06600601 21 1520537640 2018.03.08 19:34 5929.80000000 5927.80000000 5927.80000000 5930.30000000 5931.21876021 1.89935305 13 1520537700 2018.03.08 19:35 5926.80000000 5927.80000000 5926.80000000 5927.80000000 5930.89316400 1.96958263 2 1520537760 2018.03.08 19:36 5928.80000000 5930.80000000 5928.80000000 5930.80000000 5930.88429124 1.95531195 17 1520537820 2018.03.08 19:37 5930.30000000 5929.80000000 5929.80000000 5930.80000000 5930.78102540 1.98025216 21 1520537880 2018.03.08 19:38 5929.30000000 5929.80000000 5928.80000000 5929.80000000 5930.68759441 1.95881548 12 1520537940 2018.03.08 19:39 5929.30000000 5929.80000000 5928.30000000 5930.80000000 5930.60306161 1.98491990 11 1520538000 2018.03.08 19:40 5928.80000000 5930.30000000 5928.80000000 5930.30000000 5930.57419860 1.97325282 15 1520538060 2018.03.08 19:41 5929.80000000 5930.80000000 5929.80000000 5930.80000000 5930.59570350 1.95130632 4 1520538120 2018.03.08 19:42 5931.30000000 5929.80000000 5929.30000000 5931.80000000 5930.51992221 1.95024193 10 1520538180 2018.03.08 19:43 5929.30000000 5930.80000000 5929.30000000 5930.80000000 5930.54659629 1.94659021 8 1520538240 2018.03.08 19:44 5930.30000000 5930.30000000 5929.80000000 5930.80000000 5930.52311093 1.91198873 27 1520538300 2018.03.08 19:45 5930.80000000 5931.80000000 5930.80000000 5932.80000000 5930.64471941 1.90530002 10 1520538360 2018.03.08 19:46 5931.30000000 5931.80000000 5930.80000000 5932.30000000 5930.75474613 1.85245062 17 1520538420 2018.03.08 19:47 5932.30000000 5931.80000000 5931.80000000 5933.80000000 5930.85429412 1.74165934 23 1520538480 2018.03.08 19:48 5931.30000000 5931.80000000 5931.30000000 5931.80000000 5930.94436135 1.53413974 6 1520538540 2018.03.08 19:49 5932.30000000 5933.80000000 5931.80000000 5933.80000000 5931.21632693 1.61705253 12 1520538600 2018.03.08 19:50 5933.30000000 5932.80000000 5931.80000000 5933.80000000 5931.36715294 1.68033438 12 1520538660 2018.03.08 19:51 5933.30000000 5930.80000000 5930.30000000 5933.80000000 5931.31313837 1.65676799 21 1520538720 2018.03.08 19:52 5931.30000000 5928.80000000 5927.80000000 5931.30000000 5931.07379186 1.61686026 13 1520538780 2018.03.08 19:53 5929.30000000 5929.30000000 5928.80000000 5929.80000000 5930.90485930 1.53498146 24 1520538840 2018.03.08 19:54 5928.80000000 5928.80000000 5928.30000000 5930.30000000 5930.70439651 1.41549230 11 1520538900 2018.03.08 19:55 5929.30000000 5928.80000000 5927.80000000 5929.80000000 5930.52302542 1.32938851 15 1520538960 2018.03.08 19:56 5929.80000000 5929.80000000 5928.80000000 5930.80000000 5930.45416585 1.34219071 16 1520539020 2018.03.08 19:57 5930.30000000 5929.80000000 5928.80000000 5930.80000000 5930.39186434 1.34922706 30 1520539080 2018.03.08 19:58 5930.30000000 5930.80000000 5929.80000000 5930.80000000 5930.43073441 1.33963208 5 1520539140 2018.03.08 19:59 5931.80000000 5931.80000000 5931.80000000 5931.80000000 5930.56114065 1.34488843 1 1520539200 2018.03.08 20:00 5932.30000000 5931.80000000 5931.80000000 5933.30000000 5930.67912726 1.35632231 13 1520539260 2018.03.08 20:01 5931.30000000 5932.30000000 5930.80000000 5932.80000000 5930.83349609 1.39053859 7 1520539320 2018.03.08 20:02 5931.80000000 5931.80000000 5930.80000000 5932.30000000 5930.92554408 1.38178178 20 1520539380 2018.03.08 20:03 5932.30000000 5933.80000000 5931.80000000 5933.80000000 5931.19930179 1.51241388 14 1520539500 2018.03.08 20:05 5933.30000000 5933.80000000 5932.80000000 5933.80000000 5931.44698733 1.61139855 8 1520539560 2018.03.08 20:06 5934.80000000 5934.80000000 5933.80000000 5934.80000000 5931.76632187 1.80348538 9 1520539620 2018.03.08 20:07 5934.30000000 5934.80000000 5934.30000000 5934.80000000 5932.05524360 1.97287778 2 1520539680 2018.03.08 20:08 5934.30000000 5934.80000000 5933.80000000 5934.80000000 5932.31664897 2.11980920 3 1520539740 2018.03.08 20:09 5934.30000000 5934.80000000 5933.30000000 5934.80000000 5932.55315859 2.24535435 12 1520539860 2018.03.08 20:11 5935.80000000 5935.30000000 5934.80000000 5935.80000000 5932.81476254 2.38999500 4 1520539920 2018.03.08 20:12 5934.80000000 5934.80000000 5934.80000000 5934.80000000 5933.00383277 2.49491589 1 1520539980 2018.03.08 20:13 5935.30000000 5934.80000000 5934.30000000 5935.80000000 5933.17489632 2.53410504 6 1520540040 2018.03.08 20:14 5934.30000000 5934.80000000 5933.80000000 5934.80000000 5933.32966810 2.40964706 15 1520540100 2018.03.08 20:15 5935.30000000 5933.80000000 5933.80000000 5935.30000000 5933.37446161 2.24833408 8 1520540160 2018.03.08 20:16 5933.30000000 5932.80000000 5932.80000000 5933.80000000 5933.31975098 1.99680762 10 1520540220 2018.03.08 20:17 5932.30000000 5931.80000000 5931.80000000 5932.80000000 5933.17501279 1.74731956 10 1520540280 2018.03.08 20:18 5932.30000000 5931.80000000 5931.80000000 5932.80000000 5933.04405919 1.61706883 6 1520540340 2018.03.08 20:19 5931.30000000 5932.30000000 5931.30000000 5932.80000000 5932.97319641 1.47252203 9 1520540400 2018.03.08 20:20 5931.80000000 5932.30000000 5931.80000000 5932.80000000 5932.90908247 1.42129933 4 1520540460 2018.03.08 20:21 5931.80000000 5930.80000000 5930.80000000 5931.80000000 5932.70821747 1.55517300 6 1520540520 2018.03.08 20:22 5930.30000000 5928.80000000 5928.80000000 5930.30000000 5932.33600628 1.91908429 9 1520540580 2018.03.08 20:23 5929.30000000 5928.30000000 5927.80000000 5929.80000000 5931.95162473 2.27901914 17 1520540640 2018.03.08 20:24 5927.80000000 5928.80000000 5927.80000000 5928.80000000 5931.65147000 2.51968791 21 1520540700 2018.03.08 20:25 5928.30000000 5926.80000000 5926.80000000 5928.80000000 5931.18942523 2.88767444 5 1520540760 2018.03.08 20:26 5927.30000000 5926.80000000 5926.80000000 5927.80000000 5930.77138474 3.15926282 29 1520540820 2018.03.08 20:27 5925.80000000 5925.80000000 5925.80000000 5926.80000000 5930.29791952 3.39941726 34 1520540880 2018.03.08 20:28 5925.30000000 5927.80000000 5925.30000000 5927.80000000 5930.06002243 3.38164751 22 1520540940 2018.03.08 20:29 5928.80000000 5927.80000000 5927.80000000 5928.80000000 5929.84478219 3.32265706 19 1520541000 2018.03.08 20:30 5928.30000000 5927.80000000 5926.80000000 5928.30000000 5929.65004103 3.22372670 13 1520541060 2018.03.08 20:31 5926.80000000 5927.80000000 5926.30000000 5927.80000000 5929.47384665 3.03913426 7 1520541180 2018.03.08 20:33 5927.30000000 5928.80000000 5926.80000000 5928.80000000 5929.40967078 2.81345074 13 1520541240 2018.03.08 20:34 5928.30000000 5928.80000000 5927.80000000 5928.80000000 5929.35160689 2.55368311 10 1520541300 2018.03.08 20:35 5929.30000000 5928.80000000 5928.80000000 5929.30000000 5929.29907290 2.25005170 2 1520541360 2018.03.08 20:36 5928.30000000 5928.80000000 5926.80000000 5928.80000000 5929.25154215 2.01314026 10 1520541420 2018.03.08 20:37 5928.30000000 5928.80000000 5928.30000000 5929.30000000 5929.20853814 1.84700164 6 1520541480 2018.03.08 20:38 5928.30000000 5927.80000000 5927.80000000 5929.30000000 5929.07439165 1.75399839 9 1520541540 2018.03.08 20:39 5928.30000000 5926.80000000 5926.80000000 5928.30000000 5928.85778292 1.66511846 3 1520541600 2018.03.08 20:40 5927.30000000 5926.80000000 5926.80000000 5927.30000000 5928.66180359 1.48056820 16 1520541660 2018.03.08 20:41 5927.30000000 5929.30000000 5926.80000000 5929.30000000 5928.72258420 1.27381753 29 1520541720 2018.03.08 20:42 5928.80000000 5927.80000000 5926.80000000 5928.80000000 5928.63471904 1.14949561 6 1520541780 2018.03.08 20:43 5928.30000000 5927.80000000 5927.80000000 5928.30000000 5928.55522199 1.11548907 2 1520541840 2018.03.08 20:44 5928.30000000 5925.80000000 5925.80000000 5928.30000000 5928.29281990 1.13137635 10 1520541900 2018.03.08 20:45 5924.80000000 5926.80000000 5924.80000000 5926.80000000 5928.15064657 1.10594514 13 1520541960 2018.03.08 20:46 5926.30000000 5925.80000000 5925.80000000 5926.30000000 5927.92677547 1.10586773 2 1520542020 2018.03.08 20:47 5926.30000000 5927.80000000 5926.30000000 5927.80000000 5927.91470162 1.07439837 15 1520542080 2018.03.08 20:48 5928.30000000 5928.80000000 5927.80000000 5928.80000000 5927.99901575 0.99607052 6 1520542200 2018.03.08 20:50 5929.30000000 5929.80000000 5928.80000000 5929.80000000 5928.17053806 1.09871012 3 1520542260 2018.03.08 20:51 5930.30000000 5930.80000000 5929.80000000 5931.80000000 5928.42096300 1.28707630 8 1520542320 2018.03.08 20:52 5930.30000000 5931.80000000 5930.30000000 5931.80000000 5928.74277605 1.55102851 7 1520542380 2018.03.08 20:53 5931.30000000 5931.80000000 5930.80000000 5931.80000000 5929.03394024 1.75193869 14 1520542440 2018.03.08 20:54 5932.30000000 5931.80000000 5931.80000000 5932.30000000 5929.29737450 1.93234636 2 1520542500 2018.03.08 20:55 5930.80000000 5930.80000000 5930.80000000 5931.30000000 5929.44048169 2.00469176 5 1520542560 2018.03.08 20:56 5931.30000000 5931.80000000 5930.80000000 5931.80000000 5929.66519772 2.14039422 9 1520542620 2018.03.08 20:57 5932.30000000 5931.80000000 5931.80000000 5932.30000000 5929.86851222 2.25241823 2 1520542680 2018.03.08 20:58 5932.30000000 5932.80000000 5931.80000000 5933.80000000 5930.14770154 2.42554182 12 1520542740 2018.03.08 20:59 5933.80000000 5932.80000000 5932.80000000 5933.80000000 5930.40030139 2.52251019 2 1520542800 2018.03.08 21:00 5933.30000000 5931.80000000 5931.80000000 5933.30000000 5930.53360602 2.45167671 15 1520542860 2018.03.08 21:01 5932.30000000 5932.80000000 5931.80000000 5933.30000000 5930.74945306 2.41592782 18 1520542920 2018.03.08 21:02 5932.30000000 5930.80000000 5930.80000000 5932.30000000 5930.75426706 2.39542593 3 1520542980 2018.03.08 21:03 5929.80000000 5930.80000000 5929.80000000 5931.80000000 5930.75862258 2.30351838 9 1520543040 2018.03.08 21:04 5931.30000000 5930.80000000 5930.80000000 5931.80000000 5930.76256328 2.20713664 12 1520543100 2018.03.08 21:05 5931.30000000 5931.80000000 5930.80000000 5931.80000000 5930.86136678 1.92770310 10 1520543160 2018.03.08 21:06 5931.30000000 5929.80000000 5929.80000000 5931.80000000 5930.76028423 1.71917100 9 1520543220 2018.03.08 21:07 5929.30000000 5928.80000000 5928.80000000 5929.80000000 5930.57359049 1.42892444 19 1520543280 2018.03.08 21:08 5929.30000000 5928.30000000 5927.80000000 5929.80000000 5930.35705807 1.46902057 28 1520543340 2018.03.08 21:09 5928.80000000 5927.80000000 5927.80000000 5928.80000000 5930.11352873 1.65045683 5 1520543400 2018.03.08 21:10 5928.30000000 5928.80000000 5928.30000000 5928.80000000 5929.98843075 1.73897584 2 1520543460 2018.03.08 21:11 5928.30000000 5928.80000000 5928.30000000 5928.80000000 5929.87524687 1.80662835 2 1520543520 2018.03.08 21:12 5929.80000000 5929.80000000 5929.80000000 5929.80000000 5929.86808050 1.75817690 1 1520543580 2018.03.08 21:13 5929.30000000 5928.80000000 5928.30000000 5929.30000000 5929.76635855 1.76515608 6 1520543640 2018.03.08 21:14 5928.30000000 5929.30000000 5927.80000000 5929.30000000 5929.72194345 1.72701081 7 1520543700 2018.03.08 21:15 5929.80000000 5931.80000000 5928.80000000 5931.80000000 5929.91985360 1.69457070 10 1520543760 2018.03.08 21:16 5932.30000000 5931.80000000 5931.80000000 5932.30000000 5930.09891516 1.64191018 2 1520543820 2018.03.08 21:17 5931.30000000 5931.80000000 5930.80000000 5931.80000000 5930.26092324 1.61001792 3 1520543880 2018.03.08 21:18 5932.30000000 5931.80000000 5931.80000000 5932.30000000 5930.40750198 1.53437482 2 1520543940 2018.03.08 21:19 5932.30000000 5932.80000000 5931.80000000 5932.80000000 5930.63535893 1.54494593 10 1520544000 2018.03.08 21:20 5932.30000000 5932.80000000 5932.30000000 5933.80000000 5930.84151523 1.62838345 9 1520544060 2018.03.08 21:21 5932.30000000 5931.80000000 5931.80000000 5932.30000000 5930.93279949 1.60797865 2 1520544120 2018.03.08 21:22 5932.30000000 5931.80000000 5931.80000000 5932.80000000 5931.01539001 1.64335841 8 1520544240 2018.03.08 21:24 5932.30000000 5931.80000000 5931.30000000 5932.30000000 5931.09011477 1.67458173 6 1520544300 2018.03.08 21:25 5932.30000000 5932.80000000 5931.80000000 5932.80000000 5931.25296099 1.76523708 6 1520544360 2018.03.08 21:26 5932.30000000 5932.30000000 5932.30000000 5933.80000000 5931.35267899 1.81138726 9 1520544420 2018.03.08 21:27 5932.80000000 5932.30000000 5931.80000000 5932.80000000 5931.44290004 1.82025286 18 1520544480 2018.03.08 21:28 5931.80000000 5932.80000000 5931.80000000 5932.80000000 5931.57214765 1.78531592 9 1520544540 2018.03.08 21:29 5933.80000000 5933.80000000 5932.80000000 5933.80000000 5931.78432407 1.75250849 16 1520544600 2018.03.08 21:30 5932.80000000 5930.80000000 5930.80000000 5933.30000000 5931.69057892 1.50579121 12 1520544660 2018.03.08 21:31 5931.30000000 5930.80000000 5930.80000000 5931.80000000 5931.60576188 1.36689337 4 1520544720 2018.03.08 21:32 5931.30000000 5931.30000000 5930.80000000 5931.80000000 5931.57664170 1.21773619 10 1520544780 2018.03.08 21:33 5931.80000000 5933.80000000 5931.80000000 5933.80000000 5931.78839011 1.22527376 5 1520544840 2018.03.08 21:34 5934.80000000 5933.80000000 5933.80000000 5934.80000000 5931.97997200 1.08370048 13 1520544900 2018.03.08 21:35 5934.80000000 5934.80000000 5933.80000000 5934.80000000 5932.24854610 1.03579225 6 1520544960 2018.03.08 21:36 5933.80000000 5934.80000000 5933.80000000 5934.80000000 5932.49154171 1.14585970 2 1520545020 2018.03.08 21:37 5935.30000000 5935.80000000 5934.80000000 5935.80000000 5932.80663297 1.33736268 6 1520545080 2018.03.08 21:38 5935.30000000 5935.80000000 5935.30000000 5935.80000000 5933.09171555 1.48312814 2 1520545200 2018.03.08 21:40 5935.30000000 5935.80000000 5935.30000000 5935.80000000 5933.34964740 1.59133323 6 1520545260 2018.03.08 21:41 5936.80000000 5935.80000000 5935.80000000 5936.80000000 5933.58301431 1.70491871 5 1520545320 2018.03.08 21:42 5935.30000000 5935.80000000 5935.30000000 5936.80000000 5933.79415581 1.79809650 6 1520545380 2018.03.08 21:43 5936.80000000 5936.80000000 5935.80000000 5936.80000000 5934.08042668 1.90689428 5 1520545440 2018.03.08 21:44 5936.30000000 5936.80000000 5935.80000000 5936.80000000 5934.33943367 1.97322839 12 1520545500 2018.03.08 21:45 5936.30000000 5938.80000000 5935.80000000 5938.80000000 5934.76424951 2.19117322 17 1520545560 2018.03.08 21:46 5939.30000000 5939.80000000 5938.80000000 5939.80000000 5935.24384479 2.49796795 8 1520545620 2018.03.08 21:47 5939.30000000 5940.30000000 5939.30000000 5940.80000000 5935.72538338 2.74361293 4 1520545680 2018.03.08 21:48 5939.80000000 5941.80000000 5939.80000000 5941.80000000 5936.30391830 3.06288828 23 1520545740 2018.03.08 21:49 5940.80000000 5939.80000000 5939.30000000 5941.80000000 5936.63687846 3.12916566 12 1520545800 2018.03.08 21:50 5940.80000000 5941.30000000 5939.80000000 5941.80000000 5937.08098527 3.32258721 12 1520545860 2018.03.08 21:51 5940.80000000 5940.80000000 5940.30000000 5940.80000000 5937.43517715 3.18374411 9 1520545920 2018.03.08 21:52 5940.30000000 5940.80000000 5940.30000000 5941.30000000 5937.75563647 2.95608695 6 1520545980 2018.03.08 21:53 5941.30000000 5941.80000000 5941.30000000 5941.80000000 5938.14081395 2.76138290 2 1520546040 2018.03.08 21:54 5940.80000000 5940.30000000 5939.80000000 5940.80000000 5938.34645072 2.64302109 11 1520546100 2018.03.08 21:55 5940.80000000 5941.80000000 5940.30000000 5941.80000000 5938.67536017 2.56359498 5 1520546160 2018.03.08 21:56 5942.80000000 5941.80000000 5940.80000000 5942.80000000 5938.97294492 2.51172504 8 1520546220 2018.03.08 21:57 5940.80000000 5941.80000000 5940.30000000 5941.80000000 5939.24218826 2.40860733 5 1520546280 2018.03.08 21:58 5940.80000000 5940.80000000 5940.80000000 5940.80000000 5939.39055128 2.30175188 1 1520546340 2018.03.08 21:59 5941.30000000 5941.80000000 5941.30000000 5942.30000000 5939.62002259 2.20065791 4 1520557200 2018.03.09 01:00 5948.10000000 5951.10000000 5947.10000000 5951.10000000 5940.71335377 3.16161144 12 1520557260 2018.03.09 01:01 5952.10000000 5952.10000000 5951.10000000 5953.10000000 5941.79779627 3.89413959 9 1520557320 2018.03.09 01:02 5951.10000000 5951.10000000 5949.10000000 5951.10000000 5942.68372043 4.24202225 5 1520557380 2018.03.09 01:03 5950.10000000 5949.10000000 5949.10000000 5950.10000000 5943.29479468 4.32367026 2 1520557440 2018.03.09 01:04 5948.10000000 5948.10000000 5947.10000000 5948.10000000 5943.75243328 4.24145484 8 1520557500 2018.03.09 01:05 5947.10000000 5947.10000000 5946.10000000 5948.10000000 5944.07124916 4.18106606 11 1520557560 2018.03.09 01:06 5946.10000000 5949.20000000 5946.10000000 5949.20000000 5944.55970162 4.24978193 5 1520557620 2018.03.09 01:07 5948.20000000 5947.10000000 5945.60000000 5948.20000000 5944.80163480 4.19232218 11 1520557680 2018.03.09 01:08 5946.60000000 5944.40000000 5944.10000000 5946.60000000 5944.76338387 4.13757906 13 1520557740 2018.03.09 01:09 5944.80000000 5947.20000000 5944.80000000 5947.20000000 5944.99544254 4.01749834 4 1520557800 2018.03.09 01:10 5946.20000000 5945.70000000 5945.70000000 5946.70000000 5945.06254325 3.93192317 6 1520557860 2018.03.09 01:11 5945.20000000 5946.20000000 5944.20000000 5946.20000000 5945.17087247 3.81323826 8 1520557920 2018.03.09 01:12 5945.20000000 5945.20000000 5943.30000000 5945.70000000 5945.17364652 3.68547926 9 1520557980 2018.03.09 01:13 5945.70000000 5946.20000000 5945.20000000 5946.20000000 5945.27139447 3.59623845 6 1520558040 2018.03.09 01:14 5947.20000000 5947.20000000 5946.20000000 5947.70000000 5945.45507119 3.39961936 13 1520558100 2018.03.09 01:15 5946.20000000 5946.30000000 5946.20000000 5947.30000000 5945.53554060 3.28138065 6 1520558160 2018.03.09 01:16 5947.30000000 5948.30000000 5947.30000000 5948.30000000 5945.79882245 3.13932421 11 1520558220 2018.03.09 01:17 5947.30000000 5947.40000000 5947.30000000 5947.80000000 5945.95131555 2.96926398 4 1520558280 2018.03.09 01:18 5946.40000000 5946.50000000 5946.40000000 5947.50000000 5946.00357121 2.71288838 6 1520558340 2018.03.09 01:19 5945.50000000 5946.50000000 5945.50000000 5946.50000000 5946.05085014 2.51790891 2 1520558400 2018.03.09 01:20 5947.50000000 5946.50000000 5946.50000000 5947.50000000 5946.09362632 2.22805516 2 1520558460 2018.03.09 01:21 5946.60000000 5946.60000000 5946.60000000 5947.60000000 5946.14185238 1.75469809 4 1520558520 2018.03.09 01:22 5946.10000000 5946.60000000 5946.10000000 5946.60000000 5946.18548549 1.34114135 8 1520558580 2018.03.09 01:23 5946.70000000 5946.70000000 5945.70000000 5946.70000000 5946.23448687 1.15509904 3 1520558640 2018.03.09 01:24 5945.70000000 5944.80000000 5944.70000000 5946.20000000 5946.09786907 1.17369994 10 1520558700 2018.03.09 01:25 5945.80000000 5945.80000000 5944.80000000 5945.80000000 5946.06950059 1.16471014 6 1520558760 2018.03.09 01:26 5945.90000000 5944.90000000 5944.90000000 5945.90000000 5945.95811958 0.99990051 2 1520558820 2018.03.09 01:27 5945.90000000 5945.90000000 5945.90000000 5945.90000000 5945.95258438 0.96849465 1 1520558880 2018.03.09 01:28 5944.90000000 5945.00000000 5944.90000000 5945.40000000 5945.86186206 0.96413586 4 1520558940 2018.03.09 01:29 5946.00000000 5946.00000000 5945.50000000 5946.00000000 5945.87501806 0.91206509 3 1520559000 2018.03.09 01:30 5946.10000000 5947.10000000 5945.10000000 5947.10000000 5945.99168300 0.90736424 16 1520559060 2018.03.09 01:31 5948.10000000 5947.10000000 5947.10000000 5948.10000000 5946.09723700 0.90679579 8 1520559120 2018.03.09 01:32 5947.60000000 5948.10000000 5947.00000000 5948.10000000 5946.28797634 0.93533569 11 1520559180 2018.03.09 01:33 5949.10000000 5950.00000000 5948.10000000 5950.00000000 5946.64150240 1.19240393 12 1520559240 2018.03.09 01:34 5949.00000000 5949.00000000 5948.00000000 5949.50000000 5946.86612122 1.29762203 5 1520559300 2018.03.09 01:35 5950.00000000 5949.50000000 5949.50000000 5950.00000000 5947.11696682 1.43285226 2 1520559360 2018.03.09 01:36 5950.00000000 5948.90000000 5948.70000000 5950.00000000 5947.28677950 1.49308011 10 1520559420 2018.03.09 01:37 5949.90000000 5950.60000000 5949.20000000 5950.70000000 5947.60232431 1.72968392 11 1520559480 2018.03.09 01:38 5951.60000000 5952.80000000 5949.60000000 5952.80000000 5948.09734104 2.16965225 9 1520559540 2018.03.09 01:39 5953.80000000 5953.70000000 5952.10000000 5953.80000000 5948.63092761 2.60243690 7 1520559600 2018.03.09 01:40 5954.70000000 5954.60000000 5954.60000000 5954.70000000 5949.19941069 3.02610378 2 1520559660 2018.03.09 01:41 5955.60000000 5957.60000000 5955.60000000 5957.60000000 5949.99946682 3.70555682 7 1520559720 2018.03.09 01:42 5957.50000000 5958.50000000 5957.00000000 5958.50000000 5950.80904141 4.30182095 15 1520559780 2018.03.09 01:43 5959.50000000 5958.40000000 5958.40000000 5960.50000000 5951.53198984 4.72841741 13 1520559840 2018.03.09 01:44 5957.40000000 5958.50000000 5957.40000000 5958.50000000 5952.19560986 4.91904166 8 1520559900 2018.03.09 01:45 5957.50000000 5958.40000000 5957.50000000 5959.50000000 5952.78650416 5.05636284 13 1520559960 2018.03.09 01:46 5957.40000000 5958.40000000 5957.40000000 5958.40000000 5953.32112281 5.02602018 4 1520560020 2018.03.09 01:47 5959.40000000 5959.30000000 5959.30000000 5960.30000000 5953.89053969 5.04663449 6 1520560080 2018.03.09 01:48 5960.30000000 5961.30000000 5960.30000000 5961.30000000 5954.59620257 5.04636747 4 1520560140 2018.03.09 01:49 5961.20000000 5962.20000000 5960.20000000 5963.20000000 5955.32037376 5.07545440 15 1520560200 2018.03.09 01:50 5963.20000000 5963.10000000 5963.10000000 5963.20000000 5956.06129054 5.14114166 2 1520560260 2018.03.09 01:51 5962.60000000 5963.10000000 5962.10000000 5963.10000000 5956.73164382 5.06882237 4 1520560320 2018.03.09 01:52 5962.10000000 5962.10000000 5961.10000000 5962.10000000 5957.24291584 4.88947072 6 1520560380 2018.03.09 01:53 5961.10000000 5962.10000000 5961.10000000 5962.10000000 5957.70549528 4.77546538 2 1520560440 2018.03.09 01:54 5961.10000000 5961.10000000 5961.10000000 5962.10000000 5958.02878145 4.43773834 6 1520560500 2018.03.09 01:55 5961.60000000 5961.10000000 5961.10000000 5963.10000000 5958.32127845 4.05720080 14 1520560560 2018.03.09 01:56 5961.20000000 5957.30000000 5956.30000000 5961.20000000 5958.22401384 3.48713099 13 1520560620 2018.03.09 01:57 5956.30000000 5956.30000000 5955.30000000 5956.30000000 5958.04077442 3.12330297 6 1520560680 2018.03.09 01:58 5955.80000000 5953.40000000 5953.40000000 5955.80000000 5957.59879591 3.24406121 7 1520560740 2018.03.09 01:59 5952.40000000 5952.50000000 5952.40000000 5954.40000000 5957.11319630 3.55337191 14 1520560800 2018.03.09 02:00 5951.50000000 5952.50000000 5950.50000000 5953.60000000 5956.67384427 3.88621627 18 1520560860 2018.03.09 02:01 5953.50000000 5956.40000000 5953.40000000 5956.40000000 5956.64776386 3.89552569 17 1520560920 2018.03.09 02:02 5955.40000000 5954.40000000 5954.30000000 5955.90000000 5956.43369111 4.01693056 6 1520560980 2018.03.09 02:03 5955.40000000 5955.30000000 5954.40000000 5956.30000000 5956.32572053 4.05605445 12 1520561040 2018.03.09 02:04 5954.30000000 5955.30000000 5954.30000000 5955.30000000 5956.22803286 4.08156455 4 1520561100 2018.03.09 02:05 5954.30000000 5954.30000000 5954.30000000 5954.30000000 5956.04441068 4.16187073 1 1520561160 2018.03.09 02:06 5955.30000000 5955.30000000 5954.30000000 5955.30000000 5955.97351443 4.16442146 5 1520561220 2018.03.09 02:07 5955.20000000 5957.20000000 5955.20000000 5957.20000000 5956.09032258 4.05558716 5 1520561280 2018.03.09 02:08 5956.20000000 5957.20000000 5956.20000000 5957.20000000 5956.19600614 3.85256780 4 1520561340 2018.03.09 02:09 5958.20000000 5956.20000000 5956.20000000 5958.20000000 5956.19638651 3.61096040 10 1520561400 2018.03.09 02:10 5955.20000000 5955.20000000 5955.20000000 5955.20000000 5956.10149256 3.29409614 1 1520561460 2018.03.09 02:11 5956.20000000 5958.10000000 5956.20000000 5958.20000000 5956.29182660 2.90233240 7 1520561520 2018.03.09 02:12 5959.10000000 5960.00000000 5958.60000000 5961.10000000 5956.64498597 2.71286244 11 1520561580 2018.03.09 02:13 5959.50000000 5959.00000000 5959.00000000 5959.50000000 5956.86927302 2.51137899 2 1520561640 2018.03.09 02:14 5958.00000000 5957.10000000 5956.10000000 5958.10000000 5956.89124702 2.33332595 12 1520561700 2018.03.09 02:15 5958.10000000 5958.10000000 5958.10000000 5959.10000000 5957.00636635 2.19944832 4 1520561760 2018.03.09 02:16 5957.10000000 5957.60000000 5957.10000000 5959.10000000 5957.06290289 2.22709590 5 1520561820 2018.03.09 02:17 5958.10000000 5958.10000000 5957.10000000 5958.10000000 5957.16167404 2.27436824 3 1520561940 2018.03.09 02:19 5957.10000000 5957.20000000 5957.10000000 5957.60000000 5957.16532413 2.11453386 4 1520562000 2018.03.09 02:20 5956.20000000 5959.30000000 5956.20000000 5959.30000000 5957.36862660 1.96097783 10 1520562060 2018.03.09 02:21 5959.20000000 5962.20000000 5959.20000000 5963.20000000 5957.82875740 2.05360019 8 1520562120 2018.03.09 02:22 5961.20000000 5960.20000000 5959.20000000 5962.20000000 5958.05459003 2.15796418 12 1520562180 2018.03.09 02:23 5961.20000000 5960.20000000 5960.20000000 5961.20000000 5958.25891479 2.10337540 6 1520562240 2018.03.09 02:24 5961.20000000 5959.20000000 5959.20000000 5961.20000000 5958.34854195 2.02781756 9 1520562300 2018.03.09 02:25 5959.70000000 5958.30000000 5958.30000000 5959.70000000 5958.34391891 1.90899979 3 1520562360 2018.03.09 02:26 5959.30000000 5958.30000000 5958.30000000 5959.30000000 5958.33973615 1.68093016 4 1520562420 2018.03.09 02:27 5957.30000000 5958.30000000 5957.30000000 5958.30000000 5958.33595176 1.53743206 5 1520562540 2018.03.09 02:29 5959.30000000 5959.30000000 5958.30000000 5959.30000000 5958.42776588 1.52715968 4 1520562600 2018.03.09 02:30 5959.20000000 5959.20000000 5958.20000000 5959.20000000 5958.50131198 1.50776570 3 1520562660 2018.03.09 02:31 5958.70000000 5958.20000000 5958.20000000 5959.20000000 5958.47261560 1.42223031 3 1520562780 2018.03.09 02:33 5959.20000000 5959.10000000 5959.10000000 5959.20000000 5958.53236650 1.21053337 2 1520562840 2018.03.09 02:34 5960.10000000 5960.10000000 5960.10000000 5960.10000000 5958.68166493 1.21511469 1 1520562900 2018.03.09 02:35 5961.10000000 5960.00000000 5960.00000000 5961.10000000 5958.80722065 1.19368586 4 1520562960 2018.03.09 02:36 5960.50000000 5961.90000000 5960.00000000 5962.40000000 5959.10177106 1.34852543 7 1520563020 2018.03.09 02:37 5960.90000000 5960.90000000 5960.90000000 5960.90000000 5959.27303096 1.32152119 1 1520563080 2018.03.09 02:38 5961.00000000 5959.90000000 5959.90000000 5961.00000000 5959.33274230 1.29948479 4 1520563140 2018.03.09 02:39 5960.90000000 5960.90000000 5960.90000000 5960.90000000 5959.48200494 1.27348476 1 1520563200 2018.03.09 02:40 5961.90000000 5961.80000000 5961.80000000 5961.90000000 5959.70276637 1.31771368 2 1520563260 2018.03.09 02:41 5960.80000000 5961.80000000 5960.80000000 5961.80000000 5959.90250291 1.25786762 2 1520563320 2018.03.09 02:42 5962.80000000 5962.80000000 5961.30000000 5962.80000000 5960.17845501 1.39084431 9 1520563380 2018.03.09 02:43 5961.80000000 5962.80000000 5961.80000000 5962.80000000 5960.42812596 1.46468138 2 1520563440 2018.03.09 02:44 5961.80000000 5961.80000000 5961.80000000 5961.80000000 5960.55878063 1.51757079 1 1520563500 2018.03.09 02:45 5962.80000000 5962.70000000 5962.70000000 5963.80000000 5960.76270629 1.62678987 4 1520563560 2018.03.09 02:46 5962.80000000 5964.70000000 5962.70000000 5965.70000000 5961.13768664 1.87938607 8 1520563620 2018.03.09 02:47 5965.70000000 5969.60000000 5965.70000000 5969.60000000 5961.94362125 2.69277484 9 1520563680 2018.03.09 02:48 5968.60000000 5968.60000000 5968.60000000 5969.60000000 5962.57756208 3.08026179 10 1520563740 2018.03.09 02:49 5967.60000000 5968.60000000 5967.60000000 5968.60000000 5963.15112760 3.33295136 2 1520563800 2018.03.09 02:50 5969.60000000 5971.60000000 5968.60000000 5971.60000000 5963.95578211 3.88178491 11 1520563860 2018.03.09 02:51 5971.50000000 5970.50000000 5970.50000000 5971.50000000 5964.57904096 4.14020125 4 1520563920 2018.03.09 02:52 5970.60000000 5969.60000000 5969.60000000 5970.60000000 5965.05722753 4.14293940 2 1520563980 2018.03.09 02:53 5969.10000000 5967.70000000 5967.70000000 5969.60000000 5965.30892015 4.01564045 8 1520564040 2018.03.09 02:54 5966.70000000 5964.80000000 5964.70000000 5966.70000000 5965.26045156 3.83668491 9 1520564100 2018.03.09 02:55 5964.90000000 5966.90000000 5964.90000000 5966.90000000 5965.41659903 3.68486373 5 1520564160 2018.03.09 02:56 5967.40000000 5967.90000000 5967.40000000 5968.90000000 5965.65311341 3.65810336 4 1520564220 2018.03.09 02:57 5966.90000000 5967.50000000 5966.90000000 5969.00000000 5965.82900737 3.53036740 14 1520564280 2018.03.09 02:58 5968.00000000 5969.10000000 5968.00000000 5969.10000000 5966.14053048 3.34340525 5 1520564340 2018.03.09 02:59 5968.10000000 5968.20000000 5968.10000000 5969.20000000 5966.33667043 3.15187937 11 1520564400 2018.03.09 03:00 5967.20000000 5969.20000000 5967.20000000 5969.20000000 5966.60936849 3.02092132 17 1520564460 2018.03.09 03:01 5969.70000000 5970.70000000 5969.70000000 5970.70000000 5966.99895244 2.90638200 5 1520564520 2018.03.09 03:02 5970.20000000 5972.20000000 5970.20000000 5972.20000000 5967.49429030 2.90417220 4 1520564580 2018.03.09 03:03 5972.70000000 5974.10000000 5972.70000000 5975.10000000 5968.12340551 2.98264742 10 1520564640 2018.03.09 03:04 5973.60000000 5974.10000000 5972.60000000 5974.10000000 5968.69260499 2.84705717 9 1520564700 2018.03.09 03:05 5973.10000000 5973.10000000 5972.10000000 5974.10000000 5969.11235689 2.61426349 9 1520564760 2018.03.09 03:06 5973.60000000 5975.00000000 5973.60000000 5975.10000000 5969.67308481 2.63992084 4 1520564820 2018.03.09 03:07 5976.00000000 5976.90000000 5975.90000000 5977.00000000 5970.36136245 3.02827087 7 1520564880 2018.03.09 03:08 5975.90000000 5973.90000000 5973.90000000 5975.90000000 5970.69837555 3.09961494 11 1520564940 2018.03.09 03:09 5973.40000000 5972.90000000 5972.90000000 5973.90000000 5970.90805407 3.10374874 6 1520565000 2018.03.09 03:10 5973.90000000 5972.90000000 5972.90000000 5973.90000000 5971.09776320 3.14037121 2 1520565060 2018.03.09 03:11 5973.90000000 5972.90000000 5972.90000000 5973.90000000 5971.26940480 3.17432751 2 1520565120 2018.03.09 03:12 5971.90000000 5971.90000000 5970.90000000 5972.90000000 5971.32946149 3.15934284 7 1520565180 2018.03.09 03:13 5971.40000000 5971.90000000 5970.90000000 5971.90000000 5971.38379849 3.05690762 7 1520565240 2018.03.09 03:14 5972.90000000 5971.90000000 5971.90000000 5972.90000000 5971.43296054 2.67692864 4 1520565300 2018.03.09 03:15 5972.90000000 5973.80000000 5971.90000000 5973.80000000 5971.65839287 2.49231048 9 1520565360 2018.03.09 03:16 5974.80000000 5973.80000000 5972.80000000 5974.80000000 5971.86235545 2.34830423 4 1520565420 2018.03.09 03:17 5974.80000000 5974.80000000 5974.80000000 5974.80000000 5972.14213112 2.15027135 1 1520565480 2018.03.09 03:18 5973.80000000 5973.80000000 5973.80000000 5974.80000000 5972.30002340 2.02088395 3 1520565540 2018.03.09 03:19 5974.80000000 5974.80000000 5973.80000000 5975.80000000 5972.53811641 1.78039403 9 1520565660 2018.03.09 03:21 5975.80000000 5975.80000000 5975.80000000 5975.80000000 5972.84877199 1.61438697 1 1520565720 2018.03.09 03:22 5974.80000000 5974.80000000 5974.80000000 5974.80000000 5973.03460323 1.50324797 1 1520565780 2018.03.09 03:23 5973.80000000 5973.80000000 5973.80000000 5973.80000000 5973.10749816 1.46334684 1 1520565840 2018.03.09 03:24 5972.80000000 5973.80000000 5972.80000000 5973.80000000 5973.17345071 1.42308010 10 1520565900 2018.03.09 03:25 5973.30000000 5972.80000000 5972.80000000 5973.30000000 5973.13788398 1.42567510 2 1520565960 2018.03.09 03:26 5973.80000000 5972.80000000 5970.80000000 5973.80000000 5973.10570455 1.44174083 8 1520566080 2018.03.09 03:28 5973.80000000 5974.80000000 5972.80000000 5974.80000000 5973.26706602 1.36530822 6 1520566140 2018.03.09 03:29 5975.80000000 5973.80000000 5973.80000000 5975.80000000 5973.31782164 1.09025652 6 1520566200 2018.03.09 03:30 5974.80000000 5973.70000000 5973.70000000 5975.70000000 5973.35421958 1.07778430 5 1520566260 2018.03.09 03:31 5974.70000000 5973.30000000 5972.70000000 5974.70000000 5973.34905581 1.07422695 10 1520566320 2018.03.09 03:32 5973.80000000 5974.70000000 5972.80000000 5975.70000000 5973.47771716 1.07946337 12 1520566380 2018.03.09 03:33 5973.70000000 5974.80000000 5973.70000000 5974.80000000 5973.60364886 1.08429688 3 1520566440 2018.03.09 03:34 5975.80000000 5975.70000000 5974.70000000 5976.70000000 5973.80330135 1.06952720 11 1520566500 2018.03.09 03:35 5976.70000000 5977.70000000 5975.70000000 5977.70000000 5974.17441551 1.23317667 8 1520566560 2018.03.09 03:36 5976.70000000 5976.70000000 5976.70000000 5977.70000000 5974.41494736 1.21747031 5 1520566620 2018.03.09 03:37 5977.70000000 5976.70000000 5976.70000000 5977.70000000 5974.63257142 1.29291511 2 1520566740 2018.03.09 03:39 5975.70000000 5975.70000000 5974.70000000 5975.70000000 5974.73423129 1.29708646 5 1520566800 2018.03.09 03:40 5974.70000000 5974.70000000 5974.70000000 5976.70000000 5974.73097117 1.29703170 14 1520566860 2018.03.09 03:41 5975.70000000 5975.70000000 5973.80000000 5975.80000000 5974.82325963 1.29466035 9 1520566920 2018.03.09 03:42 5976.20000000 5975.70000000 5975.70000000 5976.20000000 5974.90675871 1.30877180 2 1520566980 2018.03.09 03:43 5974.70000000 5975.80000000 5974.70000000 5975.80000000 5974.99182931 1.31359206 4 1520567040 2018.03.09 03:44 5975.70000000 5975.70000000 5974.70000000 5975.80000000 5975.05927414 1.32777908 14 1520567100 2018.03.09 03:45 5974.70000000 5975.70000000 5974.70000000 5975.70000000 5975.12029565 1.30895461 2 1520567220 2018.03.09 03:47 5976.70000000 5976.70000000 5975.70000000 5976.70000000 5975.27074368 1.32727697 3 1520567280 2018.03.09 03:48 5975.70000000 5975.70000000 5975.70000000 5975.70000000 5975.31162523 1.21017308 1 1520567340 2018.03.09 03:49 5976.70000000 5976.70000000 5975.70000000 5977.70000000 5975.44385140 1.10143210 5 1520567400 2018.03.09 03:50 5977.20000000 5976.70000000 5976.20000000 5977.70000000 5975.56348460 1.11779614 5 1520567520 2018.03.09 03:52 5975.70000000 5976.70000000 5975.70000000 5976.70000000 5975.67172416 1.06398383 2 1520567580 2018.03.09 03:53 5977.70000000 5977.70000000 5976.70000000 5977.70000000 5975.86489329 1.03780587 3 1520567640 2018.03.09 03:54 5977.20000000 5977.70000000 5976.70000000 5977.70000000 5976.03966536 0.91862965 3 1520567700 2018.03.09 03:55 5976.70000000 5977.70000000 5976.70000000 5977.70000000 5976.19779247 0.91186103 2 1520567760 2018.03.09 03:56 5976.70000000 5976.70000000 5976.70000000 5977.20000000 5976.24562176 0.85374260 3 1520567820 2018.03.09 03:57 5975.70000000 5976.70000000 5975.70000000 5976.70000000 5976.28889587 0.84146633 10 1520567880 2018.03.09 03:58 5977.70000000 5976.70000000 5976.70000000 5977.70000000 5976.32804865 0.78063853 4 1520567940 2018.03.09 03:59 5977.20000000 5977.70000000 5976.70000000 5977.70000000 5976.45871068 0.82491743 8 1520568000 2018.03.09 04:00 5978.70000000 5976.70000000 5975.70000000 5978.70000000 5976.48169062 0.82534077 13 1520568060 2018.03.09 04:01 5975.70000000 5975.80000000 5974.80000000 5976.80000000 5976.41676770 0.82174755 8 1520568120 2018.03.09 04:02 5974.80000000 5974.90000000 5973.80000000 5974.90000000 5976.27231363 0.82412372 15 1520568180 2018.03.09 04:03 5973.90000000 5975.00000000 5972.90000000 5975.00000000 5976.15114091 0.89322505 19 1520568240 2018.03.09 04:04 5974.50000000 5974.00000000 5974.00000000 5975.00000000 5975.94627034 1.06887681 5 1520568300 2018.03.09 04:05 5973.50000000 5973.00000000 5973.00000000 5974.00000000 5975.66567317 1.34245734 14 1520568360 2018.03.09 04:06 5972.10000000 5972.10000000 5972.10000000 5973.10000000 5975.32608525 1.67349813 13 1520568420 2018.03.09 04:07 5972.60000000 5972.10000000 5971.10000000 5972.60000000 5975.01883903 1.93140585 10 1520568480 2018.03.09 04:08 5971.10000000 5971.10000000 5971.10000000 5972.10000000 5974.64561627 2.21530704 7 1520568540 2018.03.09 04:09 5970.10000000 5970.10000000 5969.60000000 5970.10000000 5974.21270043 2.57497075 3 1520568600 2018.03.09 04:10 5969.10000000 5969.20000000 5969.10000000 5969.20000000 5973.73530039 2.91135126 2 1520568660 2018.03.09 04:11 5968.20000000 5970.20000000 5968.20000000 5970.20000000 5973.39860512 3.05782958 3 1520568720 2018.03.09 04:12 5969.20000000 5968.20000000 5967.20000000 5970.20000000 5972.90349987 3.34075704 12 1520568780 2018.03.09 04:13 5967.20000000 5968.30000000 5967.20000000 5968.30000000 5972.46507131 3.45777379 6 1520568840 2018.03.09 04:14 5967.80000000 5966.80000000 5966.30000000 5968.30000000 5971.92554071 3.63604188 14 1520568900 2018.03.09 04:15 5966.30000000 5965.50000000 5964.40000000 5966.40000000 5971.31358445 3.83985613 12 1520568960 2018.03.09 04:16 5964.50000000 5963.50000000 5963.50000000 5965.50000000 5970.56943355 4.21226595 7 1520569020 2018.03.09 04:17 5962.50000000 5961.60000000 5961.50000000 5962.60000000 5969.71520178 4.64385680 6 1520569080 2018.03.09 04:18 5962.60000000 5960.60000000 5960.60000000 5962.60000000 5968.84708733 5.00840012 3 1520569140 2018.03.09 04:19 5960.70000000 5960.70000000 5959.70000000 5961.60000000 5968.07117425 5.10419567 9 1520569200 2018.03.09 04:20 5959.70000000 5958.80000000 5958.70000000 5959.80000000 5967.18820527 5.31949947 14 1520569260 2018.03.09 04:21 5959.80000000 5959.80000000 5958.80000000 5959.80000000 5966.48456668 5.35155054 6 1520569320 2018.03.09 04:22 5960.80000000 5964.70000000 5960.80000000 5964.70000000 5966.31460794 5.05485114 16 1520569380 2018.03.09 04:23 5963.70000000 5964.70000000 5963.70000000 5964.70000000 5966.16083576 4.69761796 2 1520569440 2018.03.09 04:24 5965.70000000 5965.60000000 5965.60000000 5966.20000000 5966.10742283 4.36252686 4 1520569500 2018.03.09 04:25 5966.60000000 5965.60000000 5965.60000000 5966.60000000 5966.05909685 4.08132579 2 1520569560 2018.03.09 04:26 5966.60000000 5967.50000000 5966.50000000 5967.60000000 5966.19632572 3.87886062 6 1520569620 2018.03.09 04:27 5967.00000000 5966.50000000 5965.50000000 5967.00000000 5966.22524708 3.65397154 4 1520569680 2018.03.09 04:28 5965.50000000 5966.50000000 5965.50000000 5966.50000000 5966.25141402 3.49577100 2 1520569740 2018.03.09 04:29 5965.50000000 5965.50000000 5965.50000000 5965.50000000 5966.17985078 3.36639939 1 1520569800 2018.03.09 04:30 5965.40000000 5964.50000000 5964.40000000 5965.40000000 5966.01986499 3.25382213 19 1520569860 2018.03.09 04:31 5965.50000000 5964.50000000 5964.50000000 5965.50000000 5965.87511595 3.06617854 2 1520569920 2018.03.09 04:32 5963.50000000 5963.50000000 5963.50000000 5964.50000000 5965.64891443 2.95337587 6 1520569980 2018.03.09 04:33 5964.50000000 5967.40000000 5964.00000000 5967.40000000 5965.81568448 3.00645140 7 1520570040 2018.03.09 04:34 5966.90000000 5965.40000000 5964.40000000 5966.90000000 5965.77609548 2.97762527 14 1520570100 2018.03.09 04:35 5966.40000000 5966.40000000 5965.40000000 5966.40000000 5965.83551496 3.01278861 4 1520570160 2018.03.09 04:36 5965.40000000 5965.40000000 5965.40000000 5965.40000000 5965.79403735 2.94697652 1 1520570220 2018.03.09 04:37 5966.40000000 5966.30000000 5965.40000000 5966.40000000 5965.84222427 2.81877424 7 1520570280 2018.03.09 04:38 5967.30000000 5967.30000000 5966.30000000 5967.30000000 5965.98106005 2.64159786 4 1520570340 2018.03.09 04:39 5966.30000000 5966.30000000 5966.30000000 5966.30000000 5966.01143528 2.37539167 1 1520570400 2018.03.09 04:40 5967.30000000 5968.20000000 5966.30000000 5968.30000000 5966.21987002 1.87217351 6 1520570520 2018.03.09 04:42 5967.20000000 5968.10000000 5967.20000000 5968.20000000 5966.39893002 1.31667553 9 1520570580 2018.03.09 04:43 5969.10000000 5969.10000000 5969.10000000 5969.10000000 5966.65617478 1.45427308 1 1520570640 2018.03.09 04:44 5969.60000000 5970.10000000 5969.10000000 5970.10000000 5966.98415813 1.65421699 6 1520570700 2018.03.09 04:45 5969.10000000 5970.00000000 5969.10000000 5970.10000000 5967.27138117 1.82709130 3 1520570820 2018.03.09 04:47 5969.90000000 5969.90000000 5969.90000000 5969.90000000 5967.52172582 1.94490976 1 1520570880 2018.03.09 04:48 5968.90000000 5968.00000000 5967.50000000 5969.90000000 5967.56727574 1.96181092 12 1520570940 2018.03.09 04:49 5967.50000000 5968.10000000 5967.00000000 5968.10000000 5967.61801138 1.96558833 9 1520571000 2018.03.09 04:50 5969.10000000 5970.10000000 5969.10000000 5970.10000000 5967.85439125 2.08810536 2 1520571060 2018.03.09 04:51 5969.10000000 5970.10000000 5969.10000000 5970.10000000 5968.06825875 2.13548394 2 1520571120 2018.03.09 04:52 5970.00000000 5969.00000000 5969.00000000 5970.00000000 5968.15699601 2.01181635 2 1520571180 2018.03.09 04:53 5968.50000000 5968.10000000 5968.10000000 5968.50000000 5968.15156782 1.83724645 4 1520571240 2018.03.09 04:54 5967.60000000 5967.10000000 5966.10000000 5967.60000000 5968.05141851 1.52728096 6 1520571360 2018.03.09 04:56 5967.20000000 5967.10000000 5967.10000000 5967.20000000 5967.96080722 1.53506612 2 1520571420 2018.03.09 04:57 5966.10000000 5965.20000000 5964.20000000 5967.10000000 5967.69787320 1.58011371 11 1520571480 2018.03.09 04:58 5966.20000000 5965.20000000 5965.20000000 5966.20000000 5967.45998051 1.70115211 5 1520571540 2018.03.09 04:59 5964.20000000 5964.30000000 5964.20000000 5965.20000000 5967.15902999 1.87733794 11 1520571600 2018.03.09 05:00 5963.30000000 5964.30000000 5963.30000000 5964.30000000 5966.88674142 2.07569528 4 1520571660 2018.03.09 05:01 5963.30000000 5963.40000000 5963.30000000 5963.40000000 5966.55467081 2.34133578 2 1520571720 2018.03.09 05:02 5962.90000000 5965.30000000 5962.90000000 5965.30000000 5966.43517835 2.40953993 7 1520571780 2018.03.09 05:03 5964.30000000 5963.30000000 5963.30000000 5965.30000000 5966.13658993 2.59639265 12 1520571840 2018.03.09 05:04 5962.30000000 5962.40000000 5962.30000000 5963.30000000 5965.78072423 2.82689338 10 1520571900 2018.03.09 05:05 5962.90000000 5964.30000000 5962.40000000 5964.30000000 5965.63970287 2.80135121 6 1520571960 2018.03.09 05:06 5963.30000000 5964.30000000 5963.30000000 5964.30000000 5965.51211212 2.67806424 4 1520572080 2018.03.09 05:08 5965.30000000 5964.20000000 5964.20000000 5965.30000000 5965.38714906 2.53669886 3 1520572140 2018.03.09 05:09 5963.20000000 5963.20000000 5962.20000000 5963.20000000 5965.17884915 2.42733258 3 1520572200 2018.03.09 05:10 5963.70000000 5964.20000000 5963.20000000 5964.20000000 5965.08562542 2.37493287 4 1520572260 2018.03.09 05:11 5964.10000000 5964.10000000 5963.60000000 5964.10000000 5964.99175634 2.30513603 3 1520572320 2018.03.09 05:12 5963.10000000 5963.10000000 5963.10000000 5963.10000000 5964.81158907 2.06469104 1 1520572380 2018.03.09 05:13 5964.10000000 5964.10000000 5963.10000000 5964.60000000 5964.74381868 1.70125835 7 1520572440 2018.03.09 05:14 5964.00000000 5963.10000000 5963.00000000 5964.00000000 5964.58726452 1.44100561 4 1520572500 2018.03.09 05:15 5962.10000000 5962.10000000 5962.10000000 5963.10000000 5964.35038218 1.28397949 7 1520572560 2018.03.09 05:16 5963.10000000 5962.00000000 5961.00000000 5963.10000000 5964.12653626 1.19253274 6 1520572620 2018.03.09 05:17 5961.50000000 5961.00000000 5961.00000000 5962.00000000 5963.82877090 1.12989881 4 1520572740 2018.03.09 05:19 5962.00000000 5961.00000000 5961.00000000 5962.00000000 5963.55936415 1.20355896 4 1520572800 2018.03.09 05:20 5961.50000000 5960.00000000 5960.00000000 5961.50000000 5963.22037709 1.34481469 7 1520572860 2018.03.09 05:21 5960.50000000 5961.00000000 5960.50000000 5961.00000000 5963.00891260 1.39882913 2 1520572920 2018.03.09 05:22 5962.00000000 5962.00000000 5961.00000000 5962.00000000 5962.91282569 1.38330627 7 1520572980 2018.03.09 05:23 5961.90000000 5960.90000000 5960.90000000 5961.90000000 5962.72112800 1.44570603 4 1520573040 2018.03.09 05:24 5959.90000000 5959.90000000 5959.90000000 5959.90000000 5962.45244915 1.45403305 1 1520573100 2018.03.09 05:25 5958.90000000 5960.90000000 5958.90000000 5960.90000000 5962.30459685 1.48397901 6 1520573160 2018.03.09 05:26 5959.90000000 5960.90000000 5959.90000000 5960.90000000 5962.17082572 1.52350294 2 1520573220 2018.03.09 05:27 5960.80000000 5961.80000000 5960.80000000 5961.80000000 5962.13550898 1.45047209 3 1520573280 2018.03.09 05:28 5962.80000000 5962.80000000 5962.80000000 5962.80000000 5962.19879384 1.37778678 1 1520573340 2018.03.09 05:29 5963.80000000 5963.70000000 5963.70000000 5963.80000000 5962.34176586 1.36465602 2 1520573400 2018.03.09 05:30 5962.70000000 5962.70000000 5962.70000000 5963.70000000 5962.37588339 1.36085395 3 1520573460 2018.03.09 05:31 5961.70000000 5963.70000000 5961.70000000 5964.70000000 5962.50198974 1.36888075 7 1520573520 2018.03.09 05:32 5962.70000000 5964.20000000 5962.70000000 5964.70000000 5962.66370500 1.43675707 10 1520573580 2018.03.09 05:33 5964.70000000 5964.60000000 5964.60000000 5964.70000000 5962.84811405 1.57376938 2 1520573640 2018.03.09 05:34 5965.60000000 5966.60000000 5964.60000000 5966.60000000 5963.20543652 1.91335133 7 1520573700 2018.03.09 05:35 5967.60000000 5967.50000000 5967.50000000 5968.50000000 5963.61444257 2.31419386 4 1520573760 2018.03.09 05:36 5966.50000000 5964.60000000 5964.60000000 5967.00000000 5963.70830518 2.34318298 10 1520573820 2018.03.09 05:37 5964.10000000 5963.60000000 5962.60000000 5964.60000000 5963.69799040 2.30735005 9 1520573880 2018.03.09 05:38 5963.70000000 5963.70000000 5963.70000000 5963.70000000 5963.69818179 2.22716158 1 1520573940 2018.03.09 05:39 5964.70000000 5963.70000000 5963.70000000 5964.70000000 5963.69835495 2.14394548 4 1520574000 2018.03.09 05:40 5962.70000000 5963.70000000 5962.70000000 5963.70000000 5963.69851162 1.97807750 3 1520574060 2018.03.09 05:41 5962.70000000 5960.80000000 5959.70000000 5962.70000000 5963.42246290 1.92945807 11 1520574120 2018.03.09 05:42 5961.80000000 5960.80000000 5960.80000000 5961.80000000 5963.17270453 1.96069614 3 1520574180 2018.03.09 05:43 5959.80000000 5959.80000000 5959.80000000 5959.80000000 5962.85149457 2.03643165 1 1520574240 2018.03.09 05:44 5958.80000000 5957.90000000 5956.90000000 5958.90000000 5962.37992366 2.28155197 12 1520574300 2018.03.09 05:45 5958.90000000 5958.90000000 5958.90000000 5958.90000000 5962.04850236 2.46774162 1 1520574360 2018.03.09 05:46 5959.90000000 5959.80000000 5959.80000000 5961.90000000 5961.83435928 2.57308016 9 1520574420 2018.03.09 05:47 5958.80000000 5959.90000000 5958.80000000 5960.40000000 5961.65013458 2.67249525 5 1520574480 2018.03.09 05:48 5960.90000000 5960.80000000 5959.80000000 5960.90000000 5961.56916939 2.69527896 6 1520574540 2018.03.09 05:49 5961.80000000 5960.80000000 5960.80000000 5961.80000000 5961.49591516 2.68233299 6 1520574600 2018.03.09 05:50 5959.80000000 5958.90000000 5958.80000000 5959.80000000 5961.24868514 2.80642823 5 1520574660 2018.03.09 05:51 5957.90000000 5959.90000000 5957.90000000 5959.90000000 5961.12023894 2.80757325 4 1520574720 2018.03.09 05:52 5960.90000000 5960.80000000 5958.90000000 5960.90000000 5961.08973999 2.73113491 8 1520574780 2018.03.09 05:53 5961.80000000 5961.80000000 5961.80000000 5961.80000000 5961.15738380 2.60541951 1 1520574840 2018.03.09 05:54 5960.80000000 5959.80000000 5959.80000000 5961.80000000 5961.02810916 2.33927516 7 1520574960 2018.03.09 05:56 5959.30000000 5960.80000000 5959.30000000 5960.80000000 5961.00638447 1.83889369 10 1520575020 2018.03.09 05:57 5961.80000000 5959.80000000 5959.80000000 5961.80000000 5960.89149071 1.66564418 12 1520575080 2018.03.09 05:58 5958.80000000 5957.80000000 5957.80000000 5958.80000000 5960.59706303 1.65755240 8 1520575140 2018.03.09 05:59 5958.80000000 5957.80000000 5957.80000000 5958.80000000 5960.33067607 1.58891660 8 1520575200 2018.03.09 06:00 5956.80000000 5958.80000000 5956.80000000 5958.80000000 5960.18489740 1.41077315 19 1520575260 2018.03.09 06:01 5957.80000000 5957.80000000 5957.80000000 5958.80000000 5959.95776431 1.21524922 4 1520575320 2018.03.09 06:02 5957.90000000 5957.90000000 5957.90000000 5957.90000000 5959.76178676 1.23443311 1 1520575380 2018.03.09 06:03 5958.90000000 5957.90000000 5957.90000000 5958.90000000 5959.58447373 1.24139630 2 1520575440 2018.03.09 06:04 5956.90000000 5956.00000000 5956.00000000 5957.00000000 5959.24309528 1.42540807 12 1520575500 2018.03.09 06:05 5956.50000000 5956.00000000 5956.00000000 5957.00000000 5958.93422907 1.57304800 5 1520575560 2018.03.09 06:06 5955.50000000 5957.00000000 5955.50000000 5957.10000000 5958.75001677 1.64969435 6 1520575620 2018.03.09 06:07 5957.10000000 5958.00000000 5957.10000000 5958.10000000 5958.67858661 1.65020189 4 1520575680 2018.03.09 06:08 5959.00000000 5958.00000000 5958.00000000 5959.00000000 5958.61395931 1.64135699 8 1520575740 2018.03.09 06:09 5958.50000000 5958.10000000 5958.00000000 5959.00000000 5958.56501080 1.57406239 4 1520575800 2018.03.09 06:10 5959.10000000 5960.10000000 5958.10000000 5960.10000000 5958.71120025 1.53043963 9 1520575860 2018.03.09 06:11 5961.10000000 5960.10000000 5959.10000000 5961.10000000 5958.84346689 1.56675250 6 1520575920 2018.03.09 06:12 5959.10000000 5960.10000000 5959.10000000 5961.10000000 5958.96313671 1.58799101 10 1520575980 2018.03.09 06:13 5961.10000000 5960.10000000 5960.10000000 5961.10000000 5959.07140941 1.57784259 12 1520576040 2018.03.09 06:14 5961.10000000 5960.10000000 5960.10000000 5961.10000000 5959.16937042 1.50737609 2 1520576100 2018.03.09 06:15 5960.60000000 5962.10000000 5960.10000000 5962.10000000 5959.44847800 1.73587585 9 1520576160 2018.03.09 06:16 5963.10000000 5963.10000000 5963.10000000 5963.10000000 5959.79624200 2.03463107 1 1520576220 2018.03.09 06:17 5963.00000000 5963.00000000 5962.00000000 5964.00000000 5960.10136181 2.28867321 7 1520576280 2018.03.09 06:18 5962.00000000 5962.10000000 5962.00000000 5962.10000000 5960.29170830 2.35593080 2 1520576340 2018.03.09 06:19 5961.10000000 5962.10000000 5961.10000000 5962.10000000 5960.46392656 2.39444830 2 1520576400 2018.03.09 06:20 5961.10000000 5962.10000000 5961.10000000 5963.10000000 5960.61974308 2.45498844 13 1520576460 2018.03.09 06:21 5961.10000000 5960.70000000 5959.10000000 5961.10000000 5960.62738659 2.37558471 14 1520576520 2018.03.09 06:22 5961.20000000 5961.20000000 5961.20000000 5962.20000000 5960.68192120 2.31748139 8 1520576640 2018.03.09 06:24 5962.20000000 5962.30000000 5961.20000000 5962.30000000 5960.83602395 2.30502723 5 1520576700 2018.03.09 06:25 5962.80000000 5963.30000000 5962.30000000 5963.30000000 5961.07068833 2.16090553 10 1520576760 2018.03.09 06:26 5962.30000000 5962.30000000 5962.30000000 5963.30000000 5961.18776563 1.88088805 3 1520576820 2018.03.09 06:27 5962.80000000 5962.30000000 5962.30000000 5964.30000000 5961.29369272 1.66162941 10 1520576880 2018.03.09 06:28 5963.30000000 5963.30000000 5962.30000000 5964.30000000 5961.48476960 1.56345813 16 1520576940 2018.03.09 06:29 5964.30000000 5963.30000000 5963.30000000 5964.30000000 5961.65764869 1.41261330 12 1520577000 2018.03.09 06:30 5964.30000000 5964.30000000 5963.30000000 5964.30000000 5961.90930119 1.28572412 8 1520577060 2018.03.09 06:31 5963.30000000 5963.30000000 5963.30000000 5964.30000000 5962.04174870 1.25049315 16 1520577120 2018.03.09 06:32 5962.30000000 5959.40000000 5959.30000000 5963.30000000 5961.79015358 1.33380202 19 1520577180 2018.03.09 06:33 5960.40000000 5960.40000000 5959.40000000 5960.90000000 5961.65775800 1.34777926 10 1520577240 2018.03.09 06:34 5959.90000000 5958.40000000 5958.40000000 5960.40000000 5961.34749534 1.58320463 8 1520577300 2018.03.09 06:35 5957.40000000 5957.50000000 5957.40000000 5958.40000000 5960.98106721 1.91130781 9 1520577360 2018.03.09 06:36 5956.50000000 5958.50000000 5956.50000000 5958.50000000 5960.74477509 2.06588477 6 1520577420 2018.03.09 06:37 5957.50000000 5958.50000000 5957.50000000 5958.50000000 5960.53098699 2.13886746 4 1520577480 2018.03.09 06:38 5959.00000000 5959.50000000 5958.50000000 5959.50000000 5960.43279775 2.11470458 6 1520577540 2018.03.09 06:39 5958.50000000 5959.50000000 5958.50000000 5959.50000000 5960.34395987 2.12243197 12 1520577600 2018.03.09 06:40 5958.50000000 5959.50000000 5958.50000000 5959.50000000 5960.26358274 2.12010700 5 1520577660 2018.03.09 06:41 5958.50000000 5958.50000000 5958.50000000 5959.50000000 5960.09562248 2.16567488 7 1520577720 2018.03.09 06:42 5959.50000000 5958.50000000 5958.50000000 5960.50000000 5959.94365843 2.23672210 17 1520577780 2018.03.09 06:43 5959.00000000 5960.40000000 5958.50000000 5960.40000000 5959.98711954 2.20791995 5 1520577840 2018.03.09 06:44 5961.40000000 5960.40000000 5960.40000000 5961.40000000 5960.02644148 2.13842211 4 1520577900 2018.03.09 06:45 5961.40000000 5961.30000000 5960.40000000 5961.40000000 5960.14773277 2.00720904 4 1520577960 2018.03.09 06:46 5962.30000000 5960.30000000 5960.30000000 5962.30000000 5960.16223441 1.94746850 18 1520578020 2018.03.09 06:47 5961.30000000 5960.80000000 5960.80000000 5962.30000000 5960.22297399 1.89046343 6 1520578080 2018.03.09 06:48 5960.30000000 5961.40000000 5960.30000000 5961.40000000 5960.33507171 1.78628008 15 1520578140 2018.03.09 06:49 5960.90000000 5961.40000000 5960.40000000 5962.40000000 5960.43649345 1.69350456 9 1520578200 2018.03.09 06:50 5961.90000000 5962.40000000 5961.40000000 5962.40000000 5960.62349407 1.58571113 18 1520578260 2018.03.09 06:51 5961.40000000 5962.40000000 5961.40000000 5963.40000000 5960.79268511 1.60331475 5 1520578320 2018.03.09 06:52 5961.90000000 5961.40000000 5961.40000000 5962.40000000 5960.85052463 1.60665481 18 1520578380 2018.03.09 06:53 5962.40000000 5962.40000000 5961.40000000 5962.40000000 5960.99809371 1.70873138 21 1520578440 2018.03.09 06:54 5961.40000000 5961.40000000 5961.40000000 5961.40000000 5961.03637050 1.62641985 1 1520578500 2018.03.09 06:55 5962.40000000 5961.40000000 5961.40000000 5963.40000000 5961.07100188 1.43709887 9 1520578560 2018.03.09 06:56 5961.90000000 5960.40000000 5960.40000000 5962.40000000 5961.00709694 1.30379057 14 1520578620 2018.03.09 06:57 5961.40000000 5959.50000000 5958.40000000 5961.40000000 5960.86356390 1.18927743 12 1520578680 2018.03.09 06:58 5958.50000000 5959.50000000 5958.50000000 5959.50000000 5960.73370067 1.17182755 4 1520578740 2018.03.09 06:59 5960.00000000 5962.50000000 5959.50000000 5962.50000000 5960.90191965 1.20930807 15 1520578800 2018.03.09 07:00 5961.50000000 5961.50000000 5960.50000000 5961.50000000 5960.95887969 1.17755867 9 1520578860 2018.03.09 07:01 5962.50000000 5960.50000000 5960.00000000 5962.50000000 5960.91517686 1.04856974 11 1520578920 2018.03.09 07:02 5961.50000000 5960.50000000 5959.50000000 5961.50000000 5960.87563621 0.91205912 4 1520578980 2018.03.09 07:03 5959.50000000 5957.50000000 5957.50000000 5960.50000000 5960.55414704 1.24025845 9 1520579040 2018.03.09 07:04 5956.50000000 5955.50000000 5955.50000000 5956.50000000 5960.07279971 1.78504348 9 1520579100 2018.03.09 07:05 5956.00000000 5956.50000000 5955.50000000 5957.50000000 5959.73253307 2.03189767 8 1520579160 2018.03.09 07:06 5957.50000000 5957.50000000 5957.00000000 5958.00000000 5959.51991087 2.15794871 5 1520579220 2018.03.09 07:07 5956.50000000 5959.00000000 5956.50000000 5959.50000000 5959.47039555 2.15895783 12 1520579280 2018.03.09 07:08 5959.50000000 5959.50000000 5957.50000000 5960.50000000 5959.47321502 2.11452935 13 1520579340 2018.03.09 07:09 5960.50000000 5962.50000000 5959.50000000 5963.50000000 5959.76148026 2.10084011 23 1520579400 2018.03.09 07:10 5961.50000000 5962.50000000 5960.00000000 5963.50000000 5960.02229166 2.06937265 24 1520579460 2018.03.09 07:11 5963.50000000 5962.50000000 5960.50000000 5963.50000000 5960.25826388 2.06842807 8 1520579520 2018.03.09 07:12 5961.50000000 5962.50000000 5961.50000000 5962.50000000 5960.47176256 2.12402001 6 1520579580 2018.03.09 07:13 5961.50000000 5962.50000000 5961.50000000 5962.50000000 5960.66492803 2.15647089 5 1520579640 2018.03.09 07:14 5963.00000000 5963.50000000 5962.50000000 5963.50000000 5960.93493489 2.29349096 14 1520579700 2018.03.09 07:15 5962.50000000 5963.50000000 5962.50000000 5963.50000000 5961.17922680 2.42179740 4 1520579760 2018.03.09 07:16 5964.00000000 5963.50000000 5963.50000000 5964.50000000 5961.40025282 2.52940545 4 1520579820 2018.03.09 07:17 5964.50000000 5963.50000000 5963.50000000 5964.50000000 5961.60022874 2.58995263 8 1520579880 2018.03.09 07:18 5962.50000000 5962.50000000 5962.50000000 5963.50000000 5961.68592124 2.57726289 5 1520579940 2018.03.09 07:19 5963.50000000 5963.50000000 5962.50000000 5963.50000000 5961.85869065 2.65177584 4 1520580000 2018.03.09 07:20 5963.00000000 5962.50000000 5962.50000000 5963.00000000 5961.91976773 2.67310821 2 1520580060 2018.03.09 07:21 5961.50000000 5963.50000000 5961.50000000 5963.50000000 5962.07026604 2.72054217 8 1520580120 2018.03.09 07:22 5962.50000000 5963.50000000 5962.50000000 5964.50000000 5962.20643118 2.75466020 12 1520580180 2018.03.09 07:23 5962.50000000 5962.50000000 5961.50000000 5963.50000000 5962.23439012 2.55308271 15 1520580240 2018.03.09 07:24 5961.50000000 5961.50000000 5961.50000000 5962.50000000 5962.16444820 2.05893430 6 1520580420 2018.03.09 07:27 5962.50000000 5962.50000000 5962.50000000 5962.50000000 5962.19640551 1.62409749 1 1520580480 2018.03.09 07:28 5960.50000000 5961.50000000 5960.50000000 5961.50000000 5962.13008118 1.26247856 17 1520580540 2018.03.09 07:29 5962.00000000 5961.50000000 5960.50000000 5962.50000000 5962.07007345 1.08527853 15 1520580600 2018.03.09 07:30 5961.40000000 5961.40000000 5961.40000000 5961.40000000 5962.00625693 0.97337953 1 1520583000 2018.03.09 08:10 5962.60000000 5961.10000000 5961.10000000 5965.10000000 5961.91994675 1.04017776 13 1520583060 2018.03.09 08:11 5962.10000000 5963.10000000 5962.10000000 5964.10000000 5962.03233277 0.99670595 8 1520583120 2018.03.09 08:12 5962.60000000 5963.10000000 5962.60000000 5963.10000000 5962.13401536 0.96294372 2 1520583180 2018.03.09 08:13 5964.10000000 5964.10000000 5964.10000000 5964.10000000 5962.32125200 0.96504533 1 1520583240 2018.03.09 08:14 5963.10000000 5963.10000000 5963.10000000 5963.10000000 5962.39541847 0.95009591 1 1520583300 2018.03.09 08:15 5961.10000000 5964.10000000 5961.10000000 5964.10000000 5962.55775957 0.94343437 22 1520583360 2018.03.09 08:16 5963.10000000 5962.10000000 5962.10000000 5963.10000000 5962.51416342 0.93321680 4 1520583420 2018.03.09 08:17 5961.10000000 5961.10000000 5960.10000000 5962.10000000 5962.37948119 0.97954733 14 1520583480 2018.03.09 08:18 5962.10000000 5962.10000000 5962.10000000 5962.10000000 5962.35286393 0.95318577 1 1520583540 2018.03.09 08:19 5963.10000000 5964.10000000 5963.10000000 5964.10000000 5962.51925784 1.00359946 2 1520583660 2018.03.09 08:21 5963.60000000 5963.10000000 5963.10000000 5963.60000000 5962.57456662 0.98634436 2 1520583720 2018.03.09 08:22 5964.10000000 5964.10000000 5964.10000000 5964.10000000 5962.71984599 1.04243945 1 1520583840 2018.03.09 08:24 5963.10000000 5963.10000000 5963.10000000 5963.10000000 5962.75605113 1.03485669 1 1520583900 2018.03.09 08:25 5962.10000000 5962.10000000 5962.10000000 5962.10000000 5962.69357007 1.02215716 1 1520583960 2018.03.09 08:26 5963.10000000 5963.10000000 5963.10000000 5963.10000000 5962.73227769 1.02971849 1 1520584020 2018.03.09 08:27 5963.60000000 5964.10000000 5963.60000000 5964.10000000 5962.86253695 1.04727810 2 1520584080 2018.03.09 08:28 5965.10000000 5965.10000000 5965.10000000 5965.10000000 5963.07562867 1.17862293 1 1520584200 2018.03.09 08:30 5964.10000000 5965.10000000 5964.10000000 5965.10000000 5963.26842594 1.23400270 3 1520584260 2018.03.09 08:31 5964.10000000 5964.10000000 5964.10000000 5964.10000000 5963.34762347 1.19315813 1 1520584320 2018.03.09 08:32 5963.10000000 5962.10000000 5961.10000000 5963.10000000 5963.22880219 1.13614681 4 1520584380 2018.03.09 08:33 5963.10000000 5963.10000000 5962.60000000 5963.10000000 5963.21653531 1.03294063 3 1520584440 2018.03.09 08:34 5963.60000000 5963.10000000 5963.10000000 5963.60000000 5963.20543671 1.03389662 2 1520584560 2018.03.09 08:36 5962.10000000 5962.10000000 5962.10000000 5962.10000000 5963.10015703 1.07235858 1 1520584620 2018.03.09 08:37 5963.10000000 5962.10000000 5962.10000000 5963.10000000 5963.00490398 1.08099623 4 1520584740 2018.03.09 08:39 5962.60000000 5962.10000000 5962.10000000 5962.60000000 5962.91872264 1.11034296 2 1520584800 2018.03.09 08:40 5961.60000000 5960.10000000 5960.10000000 5961.60000000 5962.65027287 1.27372039 4 1520584860 2018.03.09 08:41 5960.60000000 5961.10000000 5960.10000000 5961.60000000 5962.50262783 1.34468116 8 1520584920 2018.03.09 08:42 5961.60000000 5962.10000000 5961.10000000 5962.10000000 5962.46428233 1.32281892 3 1520584980 2018.03.09 08:43 5961.60000000 5961.60000000 5961.60000000 5961.60000000 5962.38196972 1.36196691 1 1520585040 2018.03.09 08:44 5962.10000000 5962.10000000 5962.10000000 5962.10000000 5962.35511546 1.31650219 1 1520585100 2018.03.09 08:45 5961.60000000 5961.60000000 5961.60000000 5961.60000000 5962.28319971 1.33743130 1 1520585160 2018.03.09 08:46 5961.10000000 5961.60000000 5961.10000000 5961.60000000 5962.21813307 1.29970343 2 1520585220 2018.03.09 08:47 5962.10000000 5962.10000000 5962.10000000 5962.10000000 5962.20688230 1.28766217 1 1520585280 2018.03.09 08:48 5963.10000000 5963.10000000 5963.10000000 5963.10000000 5962.29194113 1.28140443 1 1520585400 2018.03.09 08:50 5962.10000000 5961.60000000 5961.60000000 5962.10000000 5962.22604197 1.29036933 2 1520585460 2018.03.09 08:51 5962.10000000 5962.10000000 5962.10000000 5962.10000000 5962.21403797 1.22253093 1 1520585520 2018.03.09 08:52 5961.10000000 5961.10000000 5961.10000000 5961.10000000 5962.10793912 1.07166935 1 1520585700 2018.03.09 08:55 5960.10000000 5960.10000000 5960.10000000 5960.10000000 5961.91670682 0.93734115 1 1520585760 2018.03.09 08:56 5961.10000000 5961.10000000 5960.60000000 5961.60000000 5961.83892522 0.81333583 5 1520585820 2018.03.09 08:57 5962.10000000 5962.10000000 5962.10000000 5962.10000000 5961.86378949 0.81490435 1 1520586000 2018.03.09 09:00 5961.10000000 5957.60000000 5957.10000000 5961.10000000 5961.45771430 1.17745589 14 1520586060 2018.03.09 09:01 5957.10000000 5958.60000000 5956.10000000 5959.10000000 5961.18555103 1.28378291 19 1520586120 2018.03.09 09:02 5959.10000000 5958.10000000 5957.10000000 5959.10000000 5960.89168903 1.45547019 11 1520586180 2018.03.09 09:03 5957.10000000 5958.10000000 5957.10000000 5959.10000000 5960.62581388 1.58435414 8 1520586240 2018.03.09 09:04 5957.10000000 5957.10000000 5957.10000000 5958.10000000 5960.29002208 1.77541097 4 1520586300 2018.03.09 09:05 5958.10000000 5958.10000000 5958.10000000 5958.10000000 5960.08144855 1.88203094 1 1520586360 2018.03.09 09:06 5958.60000000 5957.60000000 5957.10000000 5959.10000000 5959.84512012 1.99816108 10 1520586420 2018.03.09 09:07 5958.10000000 5957.10000000 5957.10000000 5958.10000000 5959.58368011 2.08084171 2 1520586540 2018.03.09 09:09 5958.10000000 5958.10000000 5957.10000000 5958.60000000 5959.44237724 2.08810461 7 1520586600 2018.03.09 09:10 5959.10000000 5958.10000000 5957.60000000 5959.10000000 5959.31453179 2.04746980 11 1520586660 2018.03.09 09:11 5957.10000000 5958.10000000 5957.10000000 5958.10000000 5959.19886209 2.01949368 2 1520586720 2018.03.09 09:12 5957.10000000 5957.10000000 5957.10000000 5957.60000000 5958.99897047 2.02749149 3 1520586780 2018.03.09 09:13 5957.60000000 5958.10000000 5957.10000000 5958.10000000 5958.91335423 1.92444829 5 1520586840 2018.03.09 09:14 5958.60000000 5958.10000000 5958.10000000 5959.10000000 5958.83589192 1.69236812 4 1520586900 2018.03.09 09:15 5957.60000000 5958.10000000 5957.10000000 5958.10000000 5958.76580698 1.58067714 5 1520586960 2018.03.09 09:16 5958.60000000 5958.10000000 5958.10000000 5958.60000000 5958.70239679 1.39224445 2 1520587020 2018.03.09 09:17 5957.10000000 5958.10000000 5957.10000000 5958.10000000 5958.64502567 1.27858862 6 1520587080 2018.03.09 09:18 5958.60000000 5958.10000000 5958.10000000 5959.10000000 5958.59311846 1.22803679 4 1520587140 2018.03.09 09:19 5959.10000000 5959.10000000 5958.60000000 5959.60000000 5958.64139289 1.11776443 5 1520587200 2018.03.09 09:20 5960.10000000 5960.10000000 5959.60000000 5960.10000000 5958.78030786 0.96660963 3 1520587260 2018.03.09 09:21 5960.60000000 5960.60000000 5960.60000000 5961.10000000 5958.95361187 1.11926326 3 1520587320 2018.03.09 09:22 5960.10000000 5960.10000000 5960.10000000 5960.10000000 5959.06279169 1.21113631 1 1520587380 2018.03.09 09:23 5961.10000000 5960.60000000 5960.60000000 5961.10000000 5959.20919248 1.32167804 2 1520587440 2018.03.09 09:24 5961.10000000 5959.10000000 5959.10000000 5961.10000000 5959.19879320 1.29257557 5 1520587500 2018.03.09 09:25 5958.10000000 5958.10000000 5958.10000000 5958.10000000 5959.09414623 1.17507550 1 1520587560 2018.03.09 09:26 5958.60000000 5958.60000000 5958.60000000 5958.60000000 5959.04708468 1.13780191 1 1520587620 2018.03.09 09:27 5958.10000000 5958.60000000 5958.10000000 5958.60000000 5959.00450519 1.07871426 2 1520587680 2018.03.09 09:28 5958.10000000 5959.10000000 5958.10000000 5959.10000000 5959.01359993 0.99415538 2 1520587740 2018.03.09 09:29 5958.10000000 5958.10000000 5958.10000000 5958.10000000 5958.92659041 0.97022844 1 1520587800 2018.03.09 09:30 5957.60000000 5959.10000000 5957.10000000 5959.10000000 5958.94310561 0.95644643 8 1520587860 2018.03.09 09:31 5958.60000000 5958.10000000 5958.10000000 5959.10000000 5958.86280984 0.94351792 4 1520587920 2018.03.09 09:32 5958.60000000 5958.10000000 5958.10000000 5958.60000000 5958.79016128 0.87183531 2 1520587980 2018.03.09 09:33 5959.10000000 5959.10000000 5959.10000000 5959.10000000 5958.81966973 0.85931364 1 1520588100 2018.03.09 09:35 5958.10000000 5959.10000000 5958.10000000 5959.10000000 5958.84636785 0.84432009 3 1520588220 2018.03.09 09:37 5960.10000000 5960.10000000 5960.10000000 5960.10000000 5958.96576139 0.86091363 1 1520588340 2018.03.09 09:39 5959.10000000 5959.10000000 5959.10000000 5960.10000000 5958.97854602 0.83821577 6 1520588400 2018.03.09 09:40 5959.60000000 5959.60000000 5959.10000000 5959.60000000 5959.03773211 0.81822410 3 1520588460 2018.03.09 09:41 5959.10000000 5960.10000000 5959.10000000 5960.10000000 5959.13890048 0.80888079 2 1520588520 2018.03.09 09:42 5960.60000000 5961.10000000 5960.10000000 5961.10000000 5959.32567187 0.90104132 3 1520588580 2018.03.09 09:43 5960.60000000 5960.60000000 5960.10000000 5960.60000000 5959.44703645 0.93376446 3 1520588640 2018.03.09 09:44 5960.10000000 5961.10000000 5960.10000000 5961.10000000 5959.60446155 0.99475002 2 1520588700 2018.03.09 09:45 5960.60000000 5961.10000000 5960.60000000 5961.10000000 5959.74689378 1.07726070 2 1520588820 2018.03.09 09:47 5962.10000000 5961.60000000 5961.10000000 5962.10000000 5959.92338009 1.19286198 4 1520588880 2018.03.09 09:48 5961.10000000 5961.10000000 5961.10000000 5961.10000000 5960.03543913 1.24453975 1 1520588940 2018.03.09 09:49 5962.10000000 5962.10000000 5962.10000000 5962.10000000 5960.23206397 1.30987880 1 1520589120 2018.03.09 09:52 5961.60000000 5961.10000000 5960.10000000 5961.60000000 5960.31472455 1.29691806 7 1520589180 2018.03.09 09:53 5962.10000000 5960.10000000 5959.60000000 5962.10000000 5960.29427459 1.23442750 5 1520589300 2018.03.09 09:55 5959.10000000 5960.10000000 5959.10000000 5960.10000000 5960.27577225 1.20198241 4 1520589420 2018.03.09 09:57 5961.10000000 5960.10000000 5959.10000000 5961.10000000 5960.25903203 1.09765185 8 1520589540 2018.03.09 09:59 5959.10000000 5962.10000000 5959.10000000 5962.10000000 5960.43436232 1.15424059 17 1520589600 2018.03.09 10:00 5963.10000000 5961.10000000 5958.10000000 5963.10000000 5960.49775638 1.04267372 35 1520589660 2018.03.09 10:01 5960.60000000 5963.10000000 5960.60000000 5963.10000000 5960.74558911 1.05444669 15 1520589720 2018.03.09 10:02 5962.60000000 5961.10000000 5961.10000000 5962.60000000 5960.77934253 0.99090557 10 1520589780 2018.03.09 10:03 5960.60000000 5962.10000000 5960.10000000 5962.10000000 5960.90511943 0.95250734 6 1520589840 2018.03.09 10:04 5963.10000000 5964.10000000 5962.60000000 5964.10000000 5961.20939377 1.15930898 14 1520589900 2018.03.09 10:05 5963.60000000 5964.10000000 5963.60000000 5965.10000000 5961.48468960 1.23446620 5 1520589960 2018.03.09 10:06 5963.10000000 5962.10000000 5962.10000000 5964.10000000 5961.54329059 1.16913390 11 1520590020 2018.03.09 10:07 5963.10000000 5963.10000000 5962.10000000 5963.10000000 5961.69154863 1.17227398 3 1520590080 2018.03.09 10:08 5962.10000000 5962.10000000 5962.10000000 5962.10000000 5961.73044876 1.16872885 1 1520590140 2018.03.09 10:09 5961.10000000 5961.10000000 5961.10000000 5962.10000000 5961.67040602 1.15102368 6 1520590200 2018.03.09 10:10 5960.60000000 5962.10000000 5960.10000000 5962.60000000 5961.71131973 1.14495859 9 1520590260 2018.03.09 10:11 5961.10000000 5960.10000000 5959.10000000 5962.10000000 5961.55786071 1.20408079 11 1520590320 2018.03.09 10:12 5959.10000000 5960.10000000 5959.10000000 5960.10000000 5961.41901683 1.26524829 13 1520590380 2018.03.09 10:13 5961.10000000 5962.10000000 5961.10000000 5962.10000000 5961.48387237 1.25964723 5 1520590440 2018.03.09 10:14 5961.60000000 5960.10000000 5960.10000000 5961.60000000 5961.35207500 1.30823041 3 1520590500 2018.03.09 10:15 5960.60000000 5960.10000000 5960.10000000 5961.10000000 5961.23282977 1.35944730 4 1520590560 2018.03.09 10:16 5959.10000000 5959.10000000 5958.10000000 5959.10000000 5961.02970312 1.47009495 12 1520590620 2018.03.09 10:17 5958.10000000 5960.10000000 5958.10000000 5960.10000000 5960.94115997 1.50076720 7 1520590680 2018.03.09 10:18 5961.10000000 5961.10000000 5960.10000000 5961.10000000 5960.95628759 1.48323782 9 1520590740 2018.03.09 10:19 5961.60000000 5961.10000000 5961.10000000 5962.10000000 5960.96997449 1.45634029 4 1520590800 2018.03.09 10:20 5960.10000000 5960.60000000 5960.10000000 5961.10000000 5960.93473882 1.47097150 3 1520590860 2018.03.09 10:21 5961.10000000 5961.10000000 5961.10000000 5962.10000000 5960.95047798 1.38459162 7 1520590920 2018.03.09 10:22 5961.60000000 5962.10000000 5961.10000000 5962.10000000 5961.05995627 1.37482069 4 1520590980 2018.03.09 10:23 5961.60000000 5961.60000000 5961.10000000 5961.60000000 5961.11138900 1.34844218 5 1520591040 2018.03.09 10:24 5961.10000000 5961.10000000 5961.10000000 5961.60000000 5961.11030434 1.17133039 3 1520591100 2018.03.09 10:25 5961.60000000 5959.20000000 5959.20000000 5961.60000000 5960.92837059 1.04992717 14 1520591160 2018.03.09 10:26 5958.20000000 5960.20000000 5958.20000000 5960.20000000 5960.85900196 1.03077679 9 1520591220 2018.03.09 10:27 5961.20000000 5962.20000000 5960.20000000 5962.20000000 5960.98671606 0.95712580 4 1520591280 2018.03.09 10:28 5961.20000000 5961.20000000 5961.20000000 5961.20000000 5961.00702882 0.92928993 1 1520591340 2018.03.09 10:29 5960.70000000 5960.70000000 5960.20000000 5961.20000000 5960.97778798 0.92553150 5 1520591400 2018.03.09 10:30 5961.20000000 5961.20000000 5960.70000000 5961.20000000 5960.99895103 0.89776785 5 1520591460 2018.03.09 10:31 5961.70000000 5959.20000000 5959.20000000 5961.70000000 5960.82762236 0.92613985 5 1520591520 2018.03.09 10:32 5959.70000000 5959.70000000 5959.20000000 5960.20000000 5960.72022975 0.93638338 9 1520591580 2018.03.09 10:33 5959.20000000 5959.20000000 5959.20000000 5960.20000000 5960.57544597 0.93134417 9 1520591640 2018.03.09 10:34 5959.70000000 5959.20000000 5959.20000000 5959.70000000 5960.44445111 0.97369691 2 1520591700 2018.03.09 10:35 5958.20000000 5958.20000000 5957.70000000 5958.20000000 5960.23069386 1.10582893 3 1520591760 2018.03.09 10:36 5958.70000000 5958.20000000 5957.20000000 5959.20000000 5960.03729445 1.20521321 7 1520591820 2018.03.09 10:37 5957.70000000 5958.70000000 5957.70000000 5958.70000000 5959.90993307 1.27371538 5 1520591880 2018.03.09 10:38 5958.20000000 5958.20000000 5957.20000000 5958.70000000 5959.74708230 1.34194392 10 1520591940 2018.03.09 10:39 5958.70000000 5959.20000000 5958.20000000 5959.20000000 5959.69497923 1.32609945 4 1520592000 2018.03.09 10:40 5960.20000000 5960.20000000 5959.20000000 5960.20000000 5959.74307644 1.30400350 8 1520592120 2018.03.09 10:42 5959.20000000 5959.20000000 5959.20000000 5960.20000000 5959.69135488 1.28282421 4 1520592180 2018.03.09 10:43 5960.20000000 5959.20000000 5959.20000000 5960.20000000 5959.64455917 1.17433089 3 1520592240 2018.03.09 10:44 5959.70000000 5959.70000000 5959.20000000 5959.70000000 5959.64983925 1.08973139 5 1520592300 2018.03.09 10:45 5959.20000000 5961.20000000 5959.20000000 5961.20000000 5959.79747361 1.09977321 7 1520592360 2018.03.09 10:46 5960.20000000 5961.70000000 5960.20000000 5961.70000000 5959.97866660 1.18130793 8 1520592420 2018.03.09 10:47 5961.20000000 5961.20000000 5961.20000000 5961.70000000 5960.09498407 1.22689363 5 1520592480 2018.03.09 10:48 5961.70000000 5963.20000000 5961.20000000 5963.70000000 5960.39069987 1.39776656 10 1520592540 2018.03.09 10:49 5962.70000000 5961.20000000 5961.20000000 5963.20000000 5960.46777607 1.42530027 9 1520592600 2018.03.09 10:50 5962.20000000 5962.20000000 5961.20000000 5962.20000000 5960.63274978 1.53635031 3 1520592660 2018.03.09 10:51 5962.70000000 5963.20000000 5962.70000000 5963.20000000 5960.87724980 1.73035177 2 1520592720 2018.03.09 10:52 5962.70000000 5962.20000000 5962.20000000 5962.70000000 5961.00322601 1.76489360 4 1520592780 2018.03.09 10:53 5962.70000000 5963.70000000 5962.70000000 5963.70000000 5961.26006163 1.93486430 7 1520592840 2018.03.09 10:54 5964.20000000 5963.20000000 5963.20000000 5964.20000000 5961.44481766 1.99480202 3 1520592960 2018.03.09 10:56 5964.20000000 5963.70000000 5962.70000000 5964.20000000 5961.65959693 2.06699476 8 1520593020 2018.03.09 10:57 5963.20000000 5962.20000000 5962.20000000 5963.20000000 5961.71106389 1.93686661 3 1520593080 2018.03.09 10:58 5962.70000000 5962.20000000 5962.20000000 5963.20000000 5961.75762924 1.78600279 4 1520593140 2018.03.09 10:59 5961.20000000 5962.20000000 5961.20000000 5962.20000000 5961.79975979 1.66127418 3 1520593200 2018.03.09 11:00 5961.20000000 5962.70000000 5961.20000000 5963.20000000 5961.88549695 1.47688319 6 1520593260 2018.03.09 11:01 5962.20000000 5962.20000000 5962.20000000 5962.20000000 5961.91544962 1.35279567 1 1520593320 2018.03.09 11:02 5961.70000000 5961.20000000 5961.20000000 5962.20000000 5961.84731156 1.30676763 7 1520593380 2018.03.09 11:03 5962.20000000 5962.20000000 5962.20000000 5962.20000000 5961.88090094 1.16303033 1 1520593560 2018.03.09 11:06 5961.20000000 5960.20000000 5960.20000000 5961.20000000 5961.72081513 1.10558669 2 1520593620 2018.03.09 11:07 5959.20000000 5959.20000000 5958.20000000 5959.20000000 5961.48073750 1.24561623 3 1520593680 2018.03.09 11:08 5958.20000000 5959.20000000 5958.20000000 5959.20000000 5961.26352441 1.43483405 7 1520593740 2018.03.09 11:09 5959.70000000 5959.70000000 5959.70000000 5959.70000000 5961.11461732 1.53892420 1 1520593800 2018.03.09 11:10 5959.20000000 5960.20000000 5959.20000000 5960.20000000 5961.02751091 1.59271447 7 1520593860 2018.03.09 11:11 5961.20000000 5960.20000000 5960.20000000 5961.20000000 5960.94870035 1.56183264 3 1520593920 2018.03.09 11:12 5961.20000000 5961.20000000 5961.20000000 5961.20000000 5960.97263365 1.55123344 1 1520593980 2018.03.09 11:13 5962.20000000 5962.20000000 5962.20000000 5963.20000000 5961.08952568 1.50387216 3 1520594100 2018.03.09 11:15 5961.20000000 5962.20000000 5961.20000000 5962.20000000 5961.19528514 1.41555435 5 1520594160 2018.03.09 11:16 5962.70000000 5963.20000000 5962.20000000 5963.20000000 5961.38621036 1.42024117 5 1520594220 2018.03.09 11:17 5962.70000000 5962.20000000 5962.20000000 5963.20000000 5961.46371414 1.32637082 4 1520594280 2018.03.09 11:18 5961.20000000 5962.20000000 5961.20000000 5962.70000000 5961.53383660 1.27747919 8 1520594340 2018.03.09 11:19 5961.20000000 5962.70000000 5961.20000000 5962.70000000 5961.64489978 1.22095902 5 1520594400 2018.03.09 11:20 5962.20000000 5961.70000000 5961.70000000 5962.20000000 5961.65014742 1.21554884 4 1520594460 2018.03.09 11:21 5961.20000000 5962.20000000 5961.20000000 5962.20000000 5961.70251433 1.22526058 4 1520594640 2018.03.09 11:24 5962.70000000 5962.20000000 5962.20000000 5962.70000000 5961.74989392 1.23589496 2 1520594700 2018.03.09 11:25 5961.20000000 5962.20000000 5961.20000000 5962.20000000 5961.79276117 1.23374360 5 1520594760 2018.03.09 11:26 5961.70000000 5961.70000000 5961.70000000 5962.20000000 5961.78392677 1.22776210 7 1520594820 2018.03.09 11:27 5962.20000000 5962.20000000 5961.70000000 5962.20000000 5961.82355279 1.23573528 3 1520594940 2018.03.09 11:29 5962.70000000 5962.20000000 5962.20000000 5962.70000000 5961.85940491 1.24704145 2 1520595000 2018.03.09 11:30 5962.70000000 5962.20000000 5962.20000000 5963.20000000 5961.89184253 1.20181376 6 1520595060 2018.03.09 11:31 5962.70000000 5962.20000000 5962.20000000 5962.70000000 5961.92119086 1.04829643 2 1520595120 2018.03.09 11:32 5962.70000000 5962.20000000 5962.20000000 5962.70000000 5961.94774412 0.85851844 2 1520595180 2018.03.09 11:33 5961.20000000 5961.20000000 5961.20000000 5961.20000000 5961.87653039 0.71709435 1 1520595240 2018.03.09 11:34 5960.20000000 5962.20000000 5960.20000000 5962.20000000 5961.90733702 0.60886745 5 1520595300 2018.03.09 11:35 5961.70000000 5962.20000000 5961.20000000 5962.20000000 5961.93520968 0.46679263 10 1520595360 2018.03.09 11:36 5963.20000000 5963.20000000 5962.20000000 5963.20000000 5962.05566591 0.46427259 7 1520595420 2018.03.09 11:37 5962.70000000 5962.20000000 5962.20000000 5963.20000000 5962.06941201 0.45943729 7 1520595480 2018.03.09 11:38 5963.20000000 5962.20000000 5962.20000000 5963.20000000 5962.08184896 0.45537591 2 1520595600 2018.03.09 11:40 5961.20000000 5961.20000000 5961.20000000 5961.20000000 5961.99786335 0.44501543 1 1520595660 2018.03.09 11:41 5960.20000000 5961.20000000 5960.20000000 5961.20000000 5961.92187636 0.49529976 6 1520595720 2018.03.09 11:42 5962.20000000 5961.20000000 5961.20000000 5962.20000000 5961.85312623 0.53517809 2 1520595840 2018.03.09 11:44 5962.20000000 5962.20000000 5961.20000000 5962.20000000 5961.88616183 0.49795495 7 1520595900 2018.03.09 11:45 5961.70000000 5961.70000000 5961.20000000 5961.70000000 5961.86843213 0.50230479 7 1520595960 2018.03.09 11:46 5962.20000000 5961.70000000 5961.20000000 5962.20000000 5961.85239097 0.50190435 4 1520596020 2018.03.09 11:47 5962.20000000 5961.20000000 5961.20000000 5962.20000000 5961.79025850 0.52917887 3 1520596200 2018.03.09 11:50 5961.70000000 5961.20000000 5961.20000000 5961.70000000 5961.73404341 0.54931208 2 1520596260 2018.03.09 11:51 5961.70000000 5961.20000000 5961.20000000 5961.70000000 5961.68318213 0.57474186 4 1520596440 2018.03.09 11:54 5962.20000000 5962.20000000 5962.20000000 5962.70000000 5961.73240288 0.56243140 3 1520596500 2018.03.09 11:55 5962.70000000 5962.20000000 5962.20000000 5962.70000000 5961.77693594 0.55483183 2 1520596560 2018.03.09 11:56 5961.20000000 5961.20000000 5961.20000000 5961.20000000 5961.72198966 0.56664417 1 1520596620 2018.03.09 11:57 5960.70000000 5960.20000000 5960.20000000 5960.70000000 5961.57703826 0.66341510 2 1520596680 2018.03.09 11:58 5961.20000000 5960.20000000 5960.20000000 5961.20000000 5961.44589176 0.73399547 9 1520596740 2018.03.09 11:59 5960.70000000 5960.20000000 5959.20000000 5960.70000000 5961.32723540 0.80754199 5 1520596800 2018.03.09 12:00 5960.70000000 5961.20000000 5960.70000000 5962.20000000 5961.31511775 0.78688083 8 1520596860 2018.03.09 12:01 5960.20000000 5961.20000000 5960.20000000 5961.20000000 5961.30415415 0.76404909 2 1520596920 2018.03.09 12:02 5960.20000000 5960.20000000 5960.20000000 5960.20000000 5961.19899661 0.68934874 1 1520597160 2018.03.09 12:06 5959.20000000 5959.20000000 5959.20000000 5959.20000000 5961.00861598 0.80155439 1 1520597220 2018.03.09 12:07 5958.20000000 5958.20000000 5958.20000000 5959.20000000 5960.74112875 1.00305892 5 1520597280 2018.03.09 12:08 5958.70000000 5958.20000000 5958.20000000 5959.20000000 5960.49911648 1.18555088 4 1520597340 2018.03.09 12:09 5958.70000000 5959.20000000 5958.20000000 5959.20000000 5960.37539111 1.23708162 3 1520597400 2018.03.09 12:10 5958.20000000 5959.20000000 5958.20000000 5959.20000000 5960.26344910 1.27603547 5 1520597460 2018.03.09 12:11 5960.20000000 5960.20000000 5960.20000000 5961.20000000 5960.25740632 1.20160380 3 1520597520 2018.03.09 12:12 5959.20000000 5959.20000000 5959.20000000 5959.70000000 5960.15670096 1.19562932 3 1520597580 2018.03.09 12:13 5959.70000000 5961.20000000 5959.70000000 5961.20000000 5960.25606277 1.15599490 8 1520597640 2018.03.09 12:14 5960.70000000 5961.20000000 5960.20000000 5961.20000000 5960.34596156 1.15217894 10 1520597700 2018.03.09 12:15 5960.70000000 5959.20000000 5959.20000000 5960.70000000 5960.23682236 1.16089347 3 1520597760 2018.03.09 12:16 5959.70000000 5959.20000000 5959.20000000 5960.20000000 5960.13807737 1.16087990 8 1520597820 2018.03.09 12:17 5960.20000000 5959.20000000 5959.20000000 5960.20000000 5960.04873667 1.07813509 5 1520597880 2018.03.09 12:18 5959.70000000 5960.20000000 5959.20000000 5960.20000000 5960.06314270 0.96778900 6 1520597940 2018.03.09 12:19 5959.70000000 5960.20000000 5959.70000000 5960.20000000 5960.07617673 0.93736648 2 1520598000 2018.03.09 12:20 5959.70000000 5960.20000000 5959.70000000 5960.20000000 5960.08796942 0.94028158 4 1520598060 2018.03.09 12:21 5959.20000000 5959.20000000 5959.20000000 5959.20000000 5960.00340091 0.93881411 1 1520598120 2018.03.09 12:22 5958.20000000 5958.20000000 5958.20000000 5959.20000000 5959.83164844 0.98353003 5 1520598180 2018.03.09 12:23 5958.70000000 5959.20000000 5958.70000000 5959.20000000 5959.77149145 0.93242121 4 1520598300 2018.03.09 12:25 5958.20000000 5958.20000000 5958.20000000 5958.20000000 5959.62182559 0.90389382 1 1520598480 2018.03.09 12:28 5959.20000000 5958.20000000 5958.20000000 5959.20000000 5959.48641363 0.91984166 2 1520598540 2018.03.09 12:29 5958.70000000 5958.20000000 5958.20000000 5958.70000000 5959.36389805 0.94555960 2 1520598600 2018.03.09 12:30 5958.70000000 5957.20000000 5957.20000000 5958.70000000 5959.15781252 1.02761789 8 1520598660 2018.03.09 12:31 5958.20000000 5958.20000000 5958.20000000 5958.20000000 5959.06659228 1.03977805 1 1520598720 2018.03.09 12:32 5957.70000000 5958.20000000 5957.70000000 5958.20000000 5958.98405968 1.07080821 8 1520598840 2018.03.09 12:34 5959.20000000 5958.20000000 5958.20000000 5959.20000000 5958.90938733 1.09790458 2 1520598960 2018.03.09 12:36 5957.20000000 5957.20000000 5957.20000000 5957.70000000 5958.74658854 1.15074644 3 1520599020 2018.03.09 12:37 5957.70000000 5958.20000000 5957.70000000 5958.20000000 5958.69453249 1.16308368 2 1520599140 2018.03.09 12:39 5958.70000000 5959.20000000 5958.20000000 5959.20000000 5958.74267225 1.01932294 4 1520599200 2018.03.09 12:40 5958.20000000 5958.20000000 5958.20000000 5959.20000000 5958.69098918 0.86607228 11 1520599260 2018.03.09 12:41 5958.70000000 5958.20000000 5958.20000000 5959.20000000 5958.64422830 0.86460009 6 1520599320 2018.03.09 12:42 5958.70000000 5959.20000000 5958.70000000 5959.20000000 5958.69715894 0.86586602 4 1520599380 2018.03.09 12:43 5960.20000000 5960.20000000 5959.20000000 5960.20000000 5958.84028666 0.93256654 3 1520599500 2018.03.09 12:45 5961.20000000 5961.20000000 5961.20000000 5961.70000000 5959.06502127 1.07085872 3 1520599560 2018.03.09 12:46 5961.70000000 5961.20000000 5961.20000000 5962.20000000 5959.26835257 1.20803731 5 1520599680 2018.03.09 12:48 5960.20000000 5961.20000000 5960.20000000 5961.20000000 5959.45231899 1.33801651 2 1520599740 2018.03.09 12:49 5960.70000000 5962.20000000 5960.70000000 5962.20000000 5959.71400290 1.57155978 3 1520600040 2018.03.09 12:54 5963.20000000 5963.20000000 5963.20000000 5963.70000000 5960.04600262 1.83878225 3 1520600100 2018.03.09 12:55 5962.70000000 5963.20000000 5962.70000000 5963.20000000 5960.34638333 2.07147365 6 1520600160 2018.03.09 12:56 5963.70000000 5963.70000000 5963.70000000 5964.20000000 5960.66577539 2.26316887 5 1520600220 2018.03.09 12:57 5963.20000000 5963.20000000 5963.20000000 5964.20000000 5960.90713012 2.35175287 4 1520600280 2018.03.09 12:58 5962.20000000 5962.20000000 5962.20000000 5963.20000000 5961.03026058 2.33309787 5 1520600340 2018.03.09 12:59 5963.20000000 5964.20000000 5963.20000000 5964.20000000 5961.33214053 2.36819569 7 1520600400 2018.03.09 13:00 5963.70000000 5962.20000000 5962.20000000 5964.20000000 5961.41479381 2.29405547 8 1520600460 2018.03.09 13:01 5961.70000000 5962.20000000 5961.70000000 5962.20000000 5961.48957535 2.20354721 2 1520600520 2018.03.09 13:02 5961.70000000 5961.70000000 5961.20000000 5962.20000000 5961.50961579 2.08153431 9 1520600580 2018.03.09 13:03 5961.20000000 5961.20000000 5961.20000000 5961.20000000 5961.48012857 1.84321629 1 1520600640 2018.03.09 13:04 5961.70000000 5961.20000000 5961.20000000 5962.20000000 5961.45344966 1.69189595 7 1520600700 2018.03.09 13:05 5961.70000000 5961.20000000 5961.20000000 5961.70000000 5961.42931160 1.61773474 2 1520600760 2018.03.09 13:06 5960.70000000 5960.20000000 5960.20000000 5961.20000000 5961.31223430 1.49552187 6 1520600820 2018.03.09 13:07 5961.20000000 5962.20000000 5961.20000000 5962.20000000 5961.39678342 1.30686850 9 1520600880 2018.03.09 13:08 5963.20000000 5963.20000000 5963.20000000 5963.20000000 5961.56851833 1.19763291 1 1520600940 2018.03.09 13:09 5962.70000000 5962.20000000 5962.20000000 5962.70000000 5961.62865944 1.13767130 2 1520601000 2018.03.09 13:10 5962.70000000 5963.20000000 5962.20000000 5963.20000000 5961.77831092 1.11579146 3 1520601120 2018.03.09 13:12 5962.70000000 5962.20000000 5962.20000000 5962.70000000 5961.81847179 1.09401527 2 1520601300 2018.03.09 13:15 5961.20000000 5961.20000000 5961.20000000 5961.20000000 5961.75956971 1.12118905 1 1520601420 2018.03.09 13:17 5962.20000000 5962.20000000 5962.20000000 5962.20000000 5961.80151545 1.10158379 1 1520601480 2018.03.09 13:18 5961.20000000 5961.20000000 5961.20000000 5961.70000000 5961.74422827 1.08753293 3 1520601540 2018.03.09 13:19 5961.70000000 5961.20000000 5961.20000000 5961.70000000 5961.69239701 1.06355075 2 1520601660 2018.03.09 13:21 5961.70000000 5961.20000000 5961.20000000 5962.20000000 5961.64550205 0.98511111 4 1520601720 2018.03.09 13:22 5961.70000000 5961.70000000 5961.70000000 5962.20000000 5961.65069233 0.92040986 3 1520601780 2018.03.09 13:23 5962.20000000 5961.20000000 5961.20000000 5962.20000000 5961.60776925 0.92799555 2 1520601840 2018.03.09 13:24 5960.20000000 5961.20000000 5960.20000000 5961.20000000 5961.56893409 0.73632756 2 1520601900 2018.03.09 13:25 5961.70000000 5962.20000000 5961.70000000 5962.20000000 5961.62903560 0.72803568 2 1520601960 2018.03.09 13:26 5961.20000000 5961.20000000 5961.20000000 5961.70000000 5961.58817507 0.72548075 5 1520602080 2018.03.09 13:28 5962.20000000 5962.20000000 5962.20000000 5962.70000000 5961.64644411 0.73327378 5 1520602140 2018.03.09 13:29 5961.70000000 5962.20000000 5961.70000000 5962.20000000 5961.69916372 0.73317291 2 1520602260 2018.03.09 13:31 5961.20000000 5961.70000000 5961.20000000 5961.70000000 5961.69924336 0.72462144 2 1520602320 2018.03.09 13:32 5961.20000000 5961.20000000 5961.20000000 5961.20000000 5961.65169638 0.72949544 1 1520602740 2018.03.09 13:39 5960.70000000 5961.20000000 5960.20000000 5961.20000000 5961.60867767 0.67201505 3 1520602800 2018.03.09 13:40 5960.70000000 5961.20000000 5960.70000000 5961.20000000 5961.56975599 0.67452791 8 1520602860 2018.03.09 13:41 5960.70000000 5961.20000000 5960.20000000 5961.20000000 5961.53454113 0.57950906 3 1520603220 2018.03.09 13:47 5961.70000000 5961.20000000 5961.20000000 5962.20000000 5961.50268007 0.56962371 3 1520603280 2018.03.09 13:48 5960.20000000 5961.20000000 5960.20000000 5961.20000000 5961.47385340 0.43091025 2 1520603340 2018.03.09 13:49 5960.70000000 5960.20000000 5960.20000000 5960.70000000 5961.35253403 0.48708625 2 1520603640 2018.03.09 13:54 5959.70000000 5960.20000000 5959.20000000 5960.20000000 5961.24276888 0.56035570 3 1520603700 2018.03.09 13:55 5961.20000000 5961.20000000 5960.20000000 5961.70000000 5961.23869566 0.51841896 10 1520603760 2018.03.09 13:56 5962.20000000 5961.20000000 5961.20000000 5962.20000000 5961.23501036 0.51886767 4 1520603820 2018.03.09 13:57 5960.70000000 5961.20000000 5960.20000000 5961.20000000 5961.23167604 0.51929583 3 1520603880 2018.03.09 13:58 5960.20000000 5959.20000000 5959.20000000 5961.20000000 5961.03818308 0.70794401 12 1520603940 2018.03.09 13:59 5960.20000000 5959.20000000 5959.20000000 5960.20000000 5960.86311803 0.83172650 6 1520604000 2018.03.09 14:00 5959.70000000 5960.20000000 5959.70000000 5961.20000000 5960.79996393 0.85587162 6 1520604060 2018.03.09 14:01 5961.20000000 5962.20000000 5961.20000000 5962.20000000 5960.93330070 0.87575892 2 1520604120 2018.03.09 14:02 5963.20000000 5962.20000000 5962.20000000 5963.20000000 5961.05393873 0.86447590 10 1520604180 2018.03.09 14:03 5961.70000000 5961.20000000 5961.20000000 5961.70000000 5961.06784932 0.86424888 2 1520604240 2018.03.09 14:04 5962.20000000 5962.20000000 5962.20000000 5962.20000000 5961.17567320 0.87006327 1 1520604540 2018.03.09 14:09 5962.70000000 5962.70000000 5962.70000000 5962.70000000 5961.32084718 0.92939414 1 1520604600 2018.03.09 14:10 5962.20000000 5963.20000000 5962.20000000 5963.20000000 5961.49981411 1.05706159 5 1520604660 2018.03.09 14:11 5963.70000000 5963.20000000 5963.20000000 5963.70000000 5961.66173658 1.16466312 2 1520604720 2018.03.09 14:12 5963.70000000 5964.20000000 5963.20000000 5964.20000000 5961.90347595 1.35676610 7 1520604840 2018.03.09 14:14 5964.70000000 5965.20000000 5964.20000000 5965.20000000 5962.21743062 1.62260563 10 1520604900 2018.03.09 14:15 5964.70000000 5964.30000000 5964.30000000 5965.20000000 5962.41577056 1.73516691 5 1520604960 2018.03.09 14:16 5963.80000000 5964.30000000 5963.80000000 5964.30000000 5962.59522099 1.82185805 2 1520605020 2018.03.09 14:17 5964.80000000 5964.30000000 5964.30000000 5964.80000000 5962.75758089 1.88615064 2 1520605140 2018.03.09 14:19 5964.80000000 5963.80000000 5963.30000000 5964.80000000 5962.85685890 1.84160348 6 1520605200 2018.03.09 14:20 5963.30000000 5964.30000000 5963.30000000 5964.30000000 5962.99430091 1.80735952 4 1520605260 2018.03.09 14:21 5963.30000000 5963.30000000 5963.30000000 5963.80000000 5963.02341511 1.77065439 3 1520605680 2018.03.09 14:28 5963.80000000 5964.30000000 5963.80000000 5964.30000000 5963.14499462 1.77069777 2 1520605740 2018.03.09 14:29 5963.30000000 5963.30000000 5963.30000000 5963.30000000 5963.15975704 1.71948962 1 1520605800 2018.03.09 14:30 5964.30000000 5963.30000000 5963.30000000 5964.30000000 5963.17311351 1.47542810 2 1520605860 2018.03.09 14:31 5963.80000000 5963.30000000 5963.30000000 5963.80000000 5963.18519794 1.17758197 2 1520606160 2018.03.09 14:36 5962.30000000 5962.80000000 5962.30000000 5962.80000000 5963.14851242 0.98192999 2 1520606220 2018.03.09 14:37 5963.30000000 5963.30000000 5963.30000000 5963.30000000 5963.16293981 0.95513965 1 1520606280 2018.03.09 14:38 5963.80000000 5963.30000000 5963.30000000 5963.80000000 5963.17599316 0.92655291 2 1520606340 2018.03.09 14:39 5963.80000000 5964.30000000 5963.80000000 5964.30000000 5963.28304143 0.79842909 2 1520606400 2018.03.09 14:40 5963.80000000 5964.30000000 5963.80000000 5964.30000000 5963.37989463 0.74126782 2 1520606460 2018.03.09 14:41 5963.80000000 5963.30000000 5963.30000000 5963.80000000 5963.37228562 0.72995275 2 1520606640 2018.03.09 14:44 5963.80000000 5964.30000000 5963.30000000 5964.30000000 5963.46063937 0.70740433 4 1520606820 2018.03.09 14:47 5965.30000000 5965.30000000 5965.30000000 5965.30000000 5963.63581657 0.72727406 1 1520606940 2018.03.09 14:49 5964.30000000 5963.30000000 5963.30000000 5964.30000000 5963.60383404 0.73229271 6 1520607180 2018.03.09 14:53 5962.80000000 5963.30000000 5962.30000000 5963.30000000 5963.57489747 0.65243479 6 1520607240 2018.03.09 14:54 5963.80000000 5964.30000000 5963.80000000 5964.30000000 5963.64395485 0.63194152 2 1520607300 2018.03.09 14:55 5963.80000000 5964.30000000 5963.30000000 5964.30000000 5963.70643534 0.61947909 5 1520607480 2018.03.09 14:58 5963.80000000 5963.30000000 5963.30000000 5963.80000000 5963.66772721 0.61584804 4 1520607540 2018.03.09 14:59 5962.80000000 5963.30000000 5962.80000000 5963.30000000 5963.63270557 0.62481458 2 1520607600 2018.03.09 15:00 5962.80000000 5963.30000000 5962.80000000 5963.30000000 5963.60101933 0.61428669 6 1520607720 2018.03.09 15:02 5963.80000000 5963.30000000 5963.30000000 5963.80000000 5963.57235082 0.61839458 2 1520607780 2018.03.09 15:03 5962.80000000 5962.30000000 5962.30000000 5963.30000000 5963.45117455 0.67246393 8 1520607840 2018.03.09 15:04 5962.80000000 5962.30000000 5962.30000000 5962.80000000 5963.34153888 0.73860205 6 1520608020 2018.03.09 15:07 5961.30000000 5962.30000000 5961.30000000 5962.30000000 5963.24234470 0.79749827 2 1520608080 2018.03.09 15:08 5961.80000000 5962.30000000 5961.80000000 5962.80000000 5963.15259759 0.84916316 4 1520608140 2018.03.09 15:09 5963.30000000 5962.30000000 5962.30000000 5963.30000000 5963.07139782 0.89329692 3 1520608200 2018.03.09 15:10 5961.80000000 5962.30000000 5961.80000000 5962.30000000 5962.99793136 0.93351611 4 1520608260 2018.03.09 15:11 5961.30000000 5960.80000000 5960.30000000 5961.80000000 5962.78860456 1.11683301 6 1520608320 2018.03.09 15:12 5960.30000000 5960.80000000 5960.30000000 5961.30000000 5962.59921365 1.21066442 12 1520608380 2018.03.09 15:13 5961.30000000 5961.30000000 5960.80000000 5961.30000000 5962.47547902 1.22279110 3 1520608440 2018.03.09 15:14 5960.80000000 5960.30000000 5959.80000000 5960.80000000 5962.26829054 1.36181644 6 1520608500 2018.03.09 15:15 5959.80000000 5960.30000000 5959.80000000 5960.30000000 5962.08083430 1.40805414 2 1520608560 2018.03.09 15:16 5959.30000000 5959.30000000 5959.30000000 5959.30000000 5961.81599294 1.41804871 1 1520608620 2018.03.09 15:17 5959.80000000 5960.30000000 5959.80000000 5960.30000000 5961.67161266 1.45551218 2 1520608680 2018.03.09 15:18 5961.30000000 5960.30000000 5960.30000000 5961.30000000 5961.54098288 1.47302240 4 1520608860 2018.03.09 15:21 5961.30000000 5960.30000000 5960.30000000 5961.30000000 5961.42279403 1.38908738 8 1520608920 2018.03.09 15:22 5959.30000000 5958.80000000 5958.30000000 5959.30000000 5961.17300413 1.39573511 8 1520608980 2018.03.09 15:23 5959.30000000 5960.30000000 5957.30000000 5960.30000000 5961.08986088 1.33871782 18 1520609040 2018.03.09 15:24 5959.80000000 5958.80000000 5958.30000000 5960.30000000 5960.87177889 1.36458231 13 1520609100 2018.03.09 15:25 5959.30000000 5956.80000000 5955.30000000 5959.30000000 5960.48399042 1.57212009 19 1520609160 2018.03.09 15:26 5957.30000000 5956.30000000 5956.30000000 5957.30000000 5960.08551514 1.74989284 8 1520609220 2018.03.09 15:27 5956.80000000 5956.80000000 5956.80000000 5957.30000000 5959.77260894 1.86947159 5 1520609280 2018.03.09 15:28 5955.80000000 5958.80000000 5955.80000000 5958.80000000 5959.67997952 1.80801330 5 1520609340 2018.03.09 15:29 5959.30000000 5957.80000000 5955.80000000 5959.30000000 5959.50093385 1.77750779 12 1520609400 2018.03.09 15:30 5957.80000000 5967.80000000 5957.80000000 5972.30000000 5960.29132110 2.45108179 72 1520609460 2018.03.09 15:31 5968.30000000 5970.80000000 5967.30000000 5971.30000000 5961.29214766 3.46579178 68 1520609520 2018.03.09 15:32 5971.30000000 5980.30000000 5970.80000000 5980.30000000 5963.10241931 5.75269271 61 1520609580 2018.03.09 15:33 5979.30000000 5977.80000000 5977.30000000 5981.30000000 5964.50218890 6.93650299 58 1520609640 2018.03.09 15:34 5977.30000000 5978.80000000 5976.80000000 5978.80000000 5965.86388520 7.95764170 31 1520609700 2018.03.09 15:35 5978.30000000 5982.30000000 5978.30000000 5982.30000000 5967.42922947 9.14362324 26 1520609760 2018.03.09 15:36 5983.30000000 5981.30000000 5980.80000000 5984.80000000 5968.75025523 9.91560952 30 1520609820 2018.03.09 15:37 5980.80000000 5978.30000000 5978.30000000 5980.80000000 5969.65975473 10.24484523 22 1520609880 2018.03.09 15:38 5979.30000000 5977.30000000 5976.30000000 5979.30000000 5970.38739714 10.33970306 32 1520609940 2018.03.09 15:39 5976.30000000 5977.30000000 5975.30000000 5978.30000000 5971.04574027 10.39159544 31 1520610000 2018.03.09 15:40 5978.30000000 5976.30000000 5976.30000000 5978.80000000 5971.54614596 10.30728681 11 1520610060 2018.03.09 15:41 5975.80000000 5975.30000000 5974.30000000 5976.30000000 5971.90365587 10.11352029 19 1520610120 2018.03.09 15:42 5974.80000000 5976.30000000 5973.30000000 5977.30000000 5972.32235531 9.80834026 13 1520610180 2018.03.09 15:43 5977.30000000 5975.30000000 5974.30000000 5977.30000000 5972.60594052 9.49927618 34 1520610240 2018.03.09 15:44 5975.80000000 5975.30000000 5973.30000000 5976.30000000 5972.86251761 9.02899174 37 1520610300 2018.03.09 15:45 5974.80000000 5976.30000000 5974.80000000 5977.30000000 5973.18989689 8.32736601 6 1520610360 2018.03.09 15:46 5975.30000000 5977.30000000 5975.30000000 5977.30000000 5973.58133528 7.45272527 18 1520610420 2018.03.09 15:47 5976.30000000 5978.30000000 5975.80000000 5978.30000000 5974.03073192 6.44573920 9 1520610480 2018.03.09 15:48 5978.80000000 5978.80000000 5978.30000000 5979.30000000 5974.48494793 5.43588793 12 1520610540 2018.03.09 15:49 5979.30000000 5980.30000000 5978.80000000 5980.30000000 5975.03876241 3.84163227 8 1520610600 2018.03.09 15:50 5979.30000000 5978.30000000 5978.30000000 5979.30000000 5975.34935646 3.34296221 5 1520610660 2018.03.09 15:51 5977.80000000 5977.30000000 5977.30000000 5978.30000000 5975.53513204 3.06730238 5 1520610720 2018.03.09 15:52 5976.80000000 5978.30000000 5976.30000000 5978.80000000 5975.79845280 2.74203730 16 1520610780 2018.03.09 15:53 5977.80000000 5978.30000000 5977.30000000 5978.30000000 5976.03669539 2.59047749 7 1520610840 2018.03.09 15:54 5977.80000000 5979.30000000 5977.30000000 5979.30000000 5976.34748630 2.41146700 13 1520610900 2018.03.09 15:55 5979.80000000 5980.30000000 5979.30000000 5980.30000000 5976.72391618 1.97272710 9 1520610960 2018.03.09 15:56 5979.30000000 5979.30000000 5979.30000000 5980.30000000 5976.96925750 1.66431592 12 1520611020 2018.03.09 15:57 5978.80000000 5981.30000000 5978.80000000 5981.30000000 5977.38170916 1.75595608 8 1520611080 2018.03.09 15:58 5980.80000000 5980.30000000 5980.30000000 5982.30000000 5977.65964162 1.80452928 14 1520611140 2018.03.09 15:59 5979.30000000 5980.30000000 5979.30000000 5980.30000000 5977.91110433 1.85138498 7 1520611200 2018.03.09 16:00 5979.30000000 5979.30000000 5977.30000000 5979.30000000 5978.04338010 1.82085770 9 1520611260 2018.03.09 16:01 5978.80000000 5981.30000000 5978.30000000 5981.30000000 5978.35353438 1.79886687 8 1520611320 2018.03.09 16:02 5980.30000000 5981.30000000 5979.30000000 5981.30000000 5978.63415015 1.80922598 25 1520611380 2018.03.09 16:03 5980.80000000 5982.30000000 5980.80000000 5982.30000000 5978.98327871 1.77020678 18 1520611440 2018.03.09 16:04 5981.80000000 5981.30000000 5981.30000000 5982.30000000 5979.20391883 1.59854934 8 1520611500 2018.03.09 16:05 5982.30000000 5981.30000000 5980.30000000 5982.30000000 5979.40354561 1.47824488 9 1520611680 2018.03.09 16:08 5980.30000000 5979.30000000 5979.30000000 5980.30000000 5979.39368412 1.40460257 2 1520611740 2018.03.09 16:09 5978.30000000 5981.80000000 5978.30000000 5982.30000000 5979.62285706 1.40614252 16 1520611800 2018.03.09 16:10 5982.30000000 5982.30000000 5981.30000000 5982.30000000 5979.87782306 1.44401840 10 1520611860 2018.03.09 16:11 5981.30000000 5980.30000000 5980.30000000 5982.30000000 5979.91803039 1.43628284 16 1520611920 2018.03.09 16:12 5981.30000000 5981.30000000 5980.80000000 5981.30000000 5980.04964654 1.39201097 3 1520611980 2018.03.09 16:13 5980.30000000 5979.30000000 5979.30000000 5980.30000000 5979.97825163 1.28314423 7 1520612040 2018.03.09 16:14 5980.30000000 5980.30000000 5979.30000000 5980.30000000 5980.00889433 1.21582896 10 1520612100 2018.03.09 16:15 5979.30000000 5979.30000000 5979.30000000 5979.80000000 5979.94138059 1.19931170 5 1520612160 2018.03.09 16:16 5979.80000000 5978.30000000 5978.30000000 5980.30000000 5979.78505863 1.32641933 9 1520612220 2018.03.09 16:17 5978.80000000 5978.30000000 5978.30000000 5978.80000000 5979.64362447 1.43437189 2 1520612280 2018.03.09 16:18 5978.80000000 5980.30000000 5978.80000000 5980.30000000 5979.70613643 1.40464451 6 1520612340 2018.03.09 16:19 5979.30000000 5979.30000000 5979.30000000 5979.80000000 5979.66745677 1.38111999 7 1520612400 2018.03.09 16:20 5978.80000000 5978.80000000 5978.30000000 5979.30000000 5979.58484184 1.42704282 18 1520612460 2018.03.09 16:21 5978.30000000 5979.30000000 5978.30000000 5979.30000000 5979.55771404 1.43239654 5 1520612520 2018.03.09 16:22 5978.80000000 5979.30000000 5978.30000000 5979.30000000 5979.53316985 1.44441873 4 1520612580 2018.03.09 16:23 5978.80000000 5979.30000000 5978.30000000 5980.30000000 5979.51096320 1.40030998 11 1520612640 2018.03.09 16:24 5979.80000000 5980.30000000 5979.30000000 5980.30000000 5979.58610956 1.32252916 13 1520612700 2018.03.09 16:25 5979.30000000 5979.80000000 5979.30000000 5980.30000000 5979.60648008 1.16947934 18 1520612760 2018.03.09 16:26 5979.30000000 5981.30000000 5979.30000000 5982.30000000 5979.76776769 1.12907937 22 1520612820 2018.03.09 16:27 5981.80000000 5981.30000000 5981.30000000 5982.80000000 5979.91369458 1.11159046 7 1520612880 2018.03.09 16:28 5980.80000000 5981.30000000 5980.30000000 5981.80000000 5980.04572366 1.13478284 12 1520612940 2018.03.09 16:29 5981.80000000 5982.30000000 5981.30000000 5983.30000000 5980.26041665 1.18774303 11 1520613000 2018.03.09 16:30 5982.80000000 5985.80000000 5982.30000000 5986.30000000 5980.78799601 1.73206233 23 1520613060 2018.03.09 16:31 5985.30000000 5985.30000000 5984.30000000 5986.30000000 5981.21771068 2.10160013 14 1520613120 2018.03.09 16:32 5984.80000000 5983.30000000 5983.30000000 5985.80000000 5981.41602395 2.21530898 14 1520613180 2018.03.09 16:33 5982.30000000 5981.30000000 5981.30000000 5983.30000000 5981.40497405 2.16084236 27 1520613240 2018.03.09 16:34 5982.30000000 5979.30000000 5979.30000000 5982.30000000 5981.20450033 2.13944984 44 1520613300 2018.03.09 16:35 5978.80000000 5981.30000000 5978.80000000 5983.30000000 5981.21359554 2.09862837 26 1520613360 2018.03.09 16:36 5980.30000000 5982.30000000 5980.30000000 5983.30000000 5981.31706263 2.02456954 14 1520613420 2018.03.09 16:37 5981.30000000 5980.30000000 5979.30000000 5981.30000000 5981.22019952 1.91257886 21 1520613480 2018.03.09 16:38 5980.80000000 5982.30000000 5980.30000000 5982.30000000 5981.32303766 1.92192355 9 1520613540 2018.03.09 16:39 5981.30000000 5984.30000000 5981.30000000 5985.30000000 5981.60655788 1.98867752 29 1520613600 2018.03.09 16:40 5983.80000000 5981.30000000 5981.30000000 5984.30000000 5981.57736190 1.88765693 23 1520613660 2018.03.09 16:41 5981.80000000 5984.30000000 5981.80000000 5984.30000000 5981.83666076 1.90429620 10 1520613720 2018.03.09 16:42 5984.80000000 5987.30000000 5984.80000000 5988.30000000 5982.35697879 2.16555820 18 1520613780 2018.03.09 16:43 5987.80000000 5988.30000000 5986.30000000 5988.30000000 5982.92298081 2.44479417 20 1520613840 2018.03.09 16:44 5989.30000000 5985.30000000 5984.80000000 5989.30000000 5983.14936359 2.44482764 22 1520613900 2018.03.09 16:45 5985.80000000 5985.30000000 5985.30000000 5987.30000000 5983.35418610 2.38306161 29 1520613960 2018.03.09 16:46 5986.30000000 5986.30000000 5984.30000000 5986.80000000 5983.63473981 2.43738913 22 1520614020 2018.03.09 16:47 5987.30000000 5988.30000000 5986.30000000 5988.30000000 5984.07905030 2.61329707 14 1520614080 2018.03.09 16:48 5988.80000000 5988.30000000 5986.30000000 5989.30000000 5984.48104551 2.73105170 22 1520614140 2018.03.09 16:49 5988.80000000 5990.30000000 5988.80000000 5990.30000000 5985.03523165 3.02856589 9 1520614200 2018.03.09 16:50 5991.30000000 5993.30000000 5991.30000000 5993.30000000 5985.82235245 3.65933519 19 1520614260 2018.03.09 16:51 5993.80000000 5994.30000000 5993.30000000 5995.30000000 5986.62974745 4.28780288 17 1520614320 2018.03.09 16:52 5993.30000000 5995.30000000 5993.30000000 5995.30000000 5987.45548579 4.83673314 18 1520614380 2018.03.09 16:53 5994.30000000 5997.30000000 5993.30000000 5997.80000000 5988.39305857 5.34295251 24 1520614440 2018.03.09 16:54 5998.30000000 5997.30000000 5996.30000000 5998.30000000 5989.24133871 5.50997812 5 1520614500 2018.03.09 16:55 5998.30000000 5997.30000000 5996.80000000 5998.30000000 5990.00883026 5.67956440 16 1520614560 2018.03.09 16:56 5998.30000000 5996.30000000 5996.30000000 5998.30000000 5990.60798928 5.71430072 10 1520614620 2018.03.09 16:57 5997.30000000 5996.30000000 5995.30000000 5997.30000000 5991.15008554 5.47427669 8 1520614680 2018.03.09 16:58 5995.30000000 5996.30000000 5995.30000000 5996.80000000 5991.64055359 5.30176352 10 1520614740 2018.03.09 16:59 5996.80000000 5998.30000000 5996.30000000 5998.30000000 5992.27478658 5.32942119 8 1520614800 2018.03.09 17:00 5999.30000000 6000.30000000 5999.30000000 6000.30000000 5993.03909262 5.11334117 6 1520614860 2018.03.09 17:01 6001.30000000 5998.80000000 5998.30000000 6001.30000000 5993.58775046 4.92986441 14 1520614920 2018.03.09 17:02 5998.30000000 5998.30000000 5997.80000000 5998.30000000 5994.03653613 4.86311532 3 1520614980 2018.03.09 17:03 5997.30000000 5995.30000000 5995.30000000 5997.80000000 5994.15686603 4.70378963 14 1520615040 2018.03.09 17:04 5996.30000000 5997.30000000 5996.30000000 5997.30000000 5994.45621212 4.30889856 18 1520615100 2018.03.09 17:05 5996.30000000 5996.30000000 5995.30000000 5996.30000000 5994.63181096 3.78923363 5 1520615160 2018.03.09 17:06 5995.30000000 5995.80000000 5995.30000000 5996.30000000 5994.74306706 3.28079880 38 1520615220 2018.03.09 17:07 5996.30000000 5998.30000000 5995.30000000 5998.30000000 5995.08182258 2.92401565 16 1520615280 2018.03.09 17:08 5997.80000000 5999.30000000 5997.80000000 5999.30000000 5995.48355376 2.46606006 5 1520615340 2018.03.09 17:09 5998.80000000 5997.30000000 5997.30000000 5999.30000000 5995.65654864 2.10369114 32 1520615400 2018.03.09 17:10 5998.30000000 5996.30000000 5995.80000000 5998.30000000 5995.71782972 1.99884834 12 1520615460 2018.03.09 17:11 5995.30000000 5993.30000000 5993.30000000 5996.30000000 5995.48756023 2.20311553 37 1520615520 2018.03.09 17:12 5993.80000000 5995.30000000 5993.30000000 5996.30000000 5995.46969735 2.21581959 34 1520615580 2018.03.09 17:13 5996.30000000 5995.30000000 5995.30000000 5996.30000000 5995.45353570 2.18904212 41 1520615640 2018.03.09 17:14 5995.80000000 5997.30000000 5995.80000000 5998.30000000 5995.62938944 2.07280299 9 1520615700 2018.03.09 17:15 5996.80000000 5997.30000000 5996.80000000 5998.30000000 5995.78849521 1.97524515 7 1520615760 2018.03.09 17:16 5998.30000000 5998.30000000 5997.30000000 5998.30000000 5996.02768614 1.91249199 16 1520615820 2018.03.09 17:17 5997.80000000 5997.30000000 5996.30000000 5997.80000000 5996.14885889 1.86806569 21 1520615880 2018.03.09 17:18 5997.80000000 5997.30000000 5997.30000000 5998.30000000 5996.25849138 1.82955941 26 1520615940 2018.03.09 17:19 5997.80000000 5997.30000000 5997.30000000 5998.30000000 5996.35768267 1.74242217 3 1520616000 2018.03.09 17:20 5998.30000000 5999.30000000 5997.30000000 5999.30000000 5996.63790337 1.54347777 6 1520616060 2018.03.09 17:21 5999.80000000 5999.30000000 5999.30000000 6000.30000000 5996.89143638 1.53152558 3 1520616120 2018.03.09 17:22 6000.30000000 6000.80000000 5999.30000000 6001.30000000 5997.26368054 1.70852428 21 1520616180 2018.03.09 17:23 6001.30000000 6000.30000000 6000.30000000 6001.30000000 5997.55285382 1.77850468 5 1520616240 2018.03.09 17:24 5999.80000000 5999.30000000 5999.30000000 6000.30000000 5997.71924869 1.82787995 3 1520616300 2018.03.09 17:25 5998.80000000 5999.30000000 5998.30000000 5999.30000000 5997.86979644 1.84223528 12 1520616360 2018.03.09 17:26 5998.80000000 5997.30000000 5997.30000000 5999.30000000 5997.81553011 1.78564209 14 1520616420 2018.03.09 17:27 5997.80000000 5997.30000000 5996.30000000 5997.80000000 5997.76643200 1.78426220 13 1520616480 2018.03.09 17:28 5998.30000000 5997.30000000 5997.30000000 5999.30000000 5997.72200991 1.75108136 13 1520616540 2018.03.09 17:29 5996.80000000 5997.30000000 5994.80000000 5997.30000000 5997.68181849 1.74931511 11 1520616600 2018.03.09 17:30 5997.80000000 5997.30000000 5996.30000000 5998.30000000 5997.64545482 1.72416586 16 1520616660 2018.03.09 17:31 5996.80000000 5996.80000000 5995.30000000 5997.30000000 5997.56493532 1.45043506 17 1520616720 2018.03.09 17:32 5996.30000000 5996.80000000 5995.30000000 5997.30000000 5997.49208433 1.39078790 13 1520616780 2018.03.09 17:33 5997.30000000 5998.30000000 5996.30000000 5999.30000000 5997.56902868 1.28174958 14 1520616840 2018.03.09 17:34 5998.80000000 6000.30000000 5998.30000000 6000.30000000 5997.82912119 1.31855794 26 1520616900 2018.03.09 17:35 5999.30000000 6000.30000000 5999.30000000 6000.30000000 5998.06444298 1.35215408 3 1520616960 2018.03.09 17:36 6001.30000000 6000.30000000 5999.80000000 6001.30000000 5998.27735317 1.39496927 9 1520617020 2018.03.09 17:37 6001.30000000 6002.30000000 6001.30000000 6002.30000000 5998.66046239 1.58462617 5 1520617080 2018.03.09 17:38 6001.30000000 6002.30000000 6001.30000000 6002.30000000 5999.00708502 1.72710870 2 1520617140 2018.03.09 17:39 6001.30000000 6000.30000000 6000.30000000 6001.80000000 5999.13021978 1.70496400 4 1520617200 2018.03.09 17:40 6001.30000000 6001.30000000 6001.30000000 6002.30000000 5999.33686552 1.77324248 17 1520617260 2018.03.09 17:41 6001.80000000 6001.30000000 6001.30000000 6002.30000000 5999.52383071 1.83750065 26 1520617320 2018.03.09 17:42 6000.30000000 6000.30000000 6000.30000000 6001.30000000 5999.59775159 1.83402727 4 1520617380 2018.03.09 17:43 6000.80000000 6000.30000000 6000.30000000 6001.30000000 5999.66463239 1.84606522 9 1520617440 2018.03.09 17:44 6001.30000000 6003.30000000 6000.30000000 6003.30000000 6000.01085788 2.07267358 14 1520617500 2018.03.09 17:45 6002.30000000 6002.30000000 6002.30000000 6003.30000000 6000.22887141 2.17660105 9 1520617560 2018.03.09 17:46 6001.80000000 6002.30000000 6001.30000000 6002.30000000 6000.42612176 2.16605727 4 1520617620 2018.03.09 17:47 6003.30000000 6001.30000000 6001.30000000 6004.30000000 6000.50934826 2.07426276 14 1520617680 2018.03.09 17:48 6001.80000000 6000.30000000 6000.30000000 6002.30000000 6000.48941033 1.94417522 7 1520617740 2018.03.09 17:49 6000.80000000 6000.30000000 6000.30000000 6001.30000000 6000.47137125 1.80834008 27 1520617800 2018.03.09 17:50 6001.30000000 6003.30000000 6000.80000000 6003.30000000 6000.74076446 1.76540696 18 1520617860 2018.03.09 17:51 6004.30000000 6003.30000000 6002.30000000 6004.30000000 6000.98450118 1.60888631 6 1520617920 2018.03.09 17:52 6002.80000000 6001.30000000 6001.30000000 6003.30000000 6001.01454869 1.30496641 12 1520617980 2018.03.09 17:53 6000.80000000 6001.30000000 6000.30000000 6001.30000000 6001.04173453 1.14819604 5 1520618040 2018.03.09 17:54 6000.80000000 6001.30000000 6000.80000000 6001.30000000 6001.06633124 1.12902689 2 1520618100 2018.03.09 17:55 6000.80000000 6000.30000000 6000.30000000 6000.80000000 6000.99334731 1.15586837 2 1520618160 2018.03.09 17:56 5999.30000000 6000.30000000 5999.30000000 6000.30000000 6000.92731423 1.18351190 5 1520618220 2018.03.09 17:57 5999.80000000 5999.30000000 5999.30000000 6000.30000000 6000.77233193 1.25635727 8 1520618280 2018.03.09 17:58 5999.80000000 6000.30000000 5999.80000000 6001.30000000 6000.72734793 1.23020323 6 1520618340 2018.03.09 17:59 6000.80000000 6000.30000000 6000.30000000 6001.30000000 6000.68664813 1.24640689 21 1520618400 2018.03.09 18:00 6001.30000000 6001.30000000 6001.30000000 6001.30000000 6000.74506259 1.22350645 1 1520618460 2018.03.09 18:01 6002.30000000 6002.30000000 6002.30000000 6002.30000000 6000.89315187 1.21443015 1 1520618520 2018.03.09 18:02 6001.30000000 6002.30000000 6001.30000000 6002.30000000 6001.02713741 1.20488184 3 1520618580 2018.03.09 18:03 6001.30000000 6001.30000000 6000.30000000 6002.30000000 6001.05312432 1.18757010 14 1520618640 2018.03.09 18:04 6000.80000000 6000.30000000 6000.30000000 6001.30000000 6000.98139819 1.10437626 4 1520618700 2018.03.09 18:05 5999.80000000 5998.30000000 5997.30000000 5999.80000000 6000.72602694 1.26192652 23 1520618760 2018.03.09 18:06 5997.80000000 5997.30000000 5997.30000000 5998.30000000 6000.39973866 1.48667722 10 1520618820 2018.03.09 18:07 5997.80000000 5998.30000000 5997.30000000 5998.30000000 6000.19976355 1.59066428 7 1520618880 2018.03.09 18:08 5997.80000000 5998.30000000 5997.30000000 5998.30000000 6000.01883369 1.69400049 3 1520618940 2018.03.09 18:09 5999.30000000 5999.80000000 5998.30000000 6000.30000000 5999.99799238 1.69988589 22 1520619000 2018.03.09 18:10 5999.30000000 5998.30000000 5997.30000000 5999.30000000 5999.83627882 1.61380026 24 1520619060 2018.03.09 18:11 5998.80000000 5999.30000000 5998.30000000 5999.30000000 5999.78520465 1.43033435 16 1520619120 2018.03.09 18:12 6000.30000000 5999.30000000 5999.30000000 6000.80000000 5999.73899468 1.40091881 18 1520619180 2018.03.09 18:13 5999.80000000 6001.30000000 5999.30000000 6001.30000000 5999.88766186 1.38365565 6 1520619240 2018.03.09 18:14 6001.10000000 6001.30000000 6000.80000000 6001.30000000 6000.02217025 1.38170186 4 1520619300 2018.03.09 18:15 6001.80000000 6002.30000000 6001.30000000 6002.30000000 6000.23910642 1.47946136 6 1520619360 2018.03.09 18:16 6001.80000000 6001.30000000 6000.80000000 6001.80000000 6000.34014390 1.50935811 4 1520619420 2018.03.09 18:17 6002.30000000 6002.30000000 6001.80000000 6002.30000000 6000.52679686 1.57330120 7 1520619480 2018.03.09 18:18 6002.80000000 6002.30000000 6002.30000000 6002.80000000 6000.69567335 1.64611859 2 1520619540 2018.03.09 18:19 6003.30000000 6003.30000000 6003.30000000 6004.30000000 6000.94370446 1.78526985 3 1520619600 2018.03.09 18:20 6004.30000000 6004.30000000 6004.30000000 6004.80000000 6001.26335166 2.00450310 3 1520619660 2018.03.09 18:21 6004.00000000 6004.30000000 6004.00000000 6004.30000000 6001.55255626 2.18894238 4 1520619720 2018.03.09 18:22 6004.80000000 6004.30000000 6004.30000000 6005.30000000 6001.81421757 2.35881424 5 1520619780 2018.03.09 18:23 6003.30000000 6003.30000000 6002.80000000 6004.30000000 6001.95572066 2.43283538 15 1520619840 2018.03.09 18:24 6002.30000000 6004.30000000 6002.30000000 6004.30000000 6002.17898536 2.54064197 8 1520619900 2018.03.09 18:25 6003.80000000 6002.30000000 6002.30000000 6003.80000000 6002.19051056 2.39205612 3 1520619960 2018.03.09 18:26 6001.80000000 6002.30000000 6001.80000000 6002.30000000 6002.20093813 2.13039427 2 1520620020 2018.03.09 18:27 6002.80000000 6004.30000000 6002.80000000 6004.30000000 6002.40084878 2.03673932 13 1520620080 2018.03.09 18:28 6003.30000000 6005.30000000 6003.30000000 6005.30000000 6002.67695842 1.96810710 3 1520620140 2018.03.09 18:29 6004.30000000 6005.30000000 6003.80000000 6005.30000000 6002.92677190 1.98228582 7 1520620200 2018.03.09 18:30 6006.30000000 6006.30000000 6006.30000000 6006.80000000 6003.24803172 1.87518610 5 1520620260 2018.03.09 18:31 6006.80000000 6005.30000000 6005.30000000 6007.30000000 6003.44345727 1.72769376 8 1520620320 2018.03.09 18:32 6004.80000000 6005.30000000 6004.80000000 6005.30000000 6003.62027087 1.51407992 6 1520620380 2018.03.09 18:33 6004.80000000 6006.30000000 6004.30000000 6007.30000000 6003.87548316 1.53482823 6 1520620440 2018.03.09 18:34 6005.30000000 6007.30000000 6005.30000000 6007.30000000 6004.20162763 1.60322431 4 1520620560 2018.03.09 18:36 6006.80000000 6007.30000000 6005.30000000 6007.30000000 6004.49671071 1.69381936 9 1520620620 2018.03.09 18:37 6006.30000000 6006.30000000 6006.30000000 6006.80000000 6004.66845255 1.58577607 3 1520620680 2018.03.09 18:38 6007.30000000 6007.30000000 6006.30000000 6007.30000000 6004.91907611 1.59758302 22 1520620800 2018.03.09 18:40 6007.80000000 6007.30000000 6007.30000000 6008.30000000 6005.14583077 1.56910817 4 1520620860 2018.03.09 18:41 6008.30000000 6007.30000000 6007.30000000 6008.30000000 6005.35098974 1.58196079 5 1520620920 2018.03.09 18:42 6006.80000000 6006.30000000 6006.30000000 6006.80000000 6005.44137167 1.57851564 2 1520620980 2018.03.09 18:43 6005.30000000 6005.30000000 6005.30000000 6005.30000000 6005.42790770 1.55820027 1 1520621040 2018.03.09 18:44 6006.30000000 6007.30000000 6005.30000000 6007.30000000 6005.60620221 1.58431009 6 1520621100 2018.03.09 18:45 6006.80000000 6006.30000000 6006.30000000 6007.30000000 6005.67227819 1.50117976 10 1520621160 2018.03.09 18:46 6005.80000000 6006.30000000 6005.30000000 6006.30000000 6005.73206122 1.47017331 10 1520621220 2018.03.09 18:47 6007.30000000 6007.30000000 6006.30000000 6007.30000000 6005.88138872 1.26798694 3 1520621280 2018.03.09 18:48 6007.00000000 6007.30000000 6007.00000000 6007.30000000 6006.01649456 0.97914548 2 1520621340 2018.03.09 18:49 6006.30000000 6007.30000000 6006.30000000 6007.30000000 6006.13873317 0.88910839 2 1520621400 2018.03.09 18:50 6008.30000000 6006.30000000 6006.30000000 6008.30000000 6006.15409192 0.86269532 3 1520621460 2018.03.09 18:51 6006.80000000 6007.30000000 6006.80000000 6007.30000000 6006.26322602 0.82285729 2 1520621520 2018.03.09 18:52 6006.30000000 6006.30000000 6005.90000000 6006.80000000 6006.26672830 0.82121690 5 1520621580 2018.03.09 18:53 6006.40000000 6005.90000000 6005.40000000 6006.40000000 6006.23180180 0.81515743 5 1520621640 2018.03.09 18:54 6005.40000000 6005.40000000 6004.40000000 6006.40000000 6006.15258258 0.85658818 11 1520621700 2018.03.09 18:55 6006.40000000 6005.40000000 6005.40000000 6006.40000000 6006.08090805 0.91432150 3 1520621760 2018.03.09 18:56 6006.40000000 6005.40000000 6005.40000000 6006.40000000 6006.01605966 0.92154917 5 1520621820 2018.03.09 18:57 6004.40000000 6005.40000000 6004.40000000 6005.40000000 6005.95738731 0.91660638 2 1520621880 2018.03.09 18:58 6005.90000000 6005.40000000 6005.40000000 6006.40000000 6005.90430281 0.94877430 3 1520621940 2018.03.09 18:59 6004.90000000 6005.40000000 6004.90000000 6005.40000000 6005.85627397 0.92561726 2 1520622000 2018.03.09 19:00 6005.90000000 6008.40000000 6005.90000000 6008.40000000 6006.09853359 0.94248573 12 1520622060 2018.03.09 19:01 6007.40000000 6008.40000000 6007.40000000 6008.40000000 6006.31772087 0.99401259 9 1520622120 2018.03.09 19:02 6007.40000000 6006.40000000 6006.40000000 6007.90000000 6006.32555698 0.99335991 12 1520622180 2018.03.09 19:03 6007.40000000 6007.40000000 6006.40000000 6007.40000000 6006.42788488 0.98006505 5 1520622240 2018.03.09 19:04 6008.40000000 6007.40000000 6007.40000000 6008.40000000 6006.52046727 0.97902308 7 1520622300 2018.03.09 19:05 6007.90000000 6008.40000000 6007.90000000 6008.40000000 6006.69947039 1.05921515 2 1520622360 2018.03.09 19:06 6007.40000000 6007.40000000 6006.90000000 6007.40000000 6006.76618750 1.06936554 9 1520622420 2018.03.09 19:07 6006.90000000 6007.40000000 6006.90000000 6007.40000000 6006.82655059 1.07750408 2 1520622540 2018.03.09 19:09 6007.10000000 6008.40000000 6007.10000000 6008.40000000 6006.97640292 1.14782152 12 1520622600 2018.03.09 19:10 6007.40000000 6007.40000000 6007.40000000 6007.40000000 6007.01674550 1.15772115 1 1520622660 2018.03.09 19:11 6007.90000000 6008.40000000 6007.90000000 6008.40000000 6007.14848402 1.21146118 2 1520622780 2018.03.09 19:13 6008.90000000 6009.40000000 6008.90000000 6009.40000000 6007.36291411 1.35738038 2 1520622840 2018.03.09 19:14 6009.90000000 6008.40000000 6008.20000000 6010.40000000 6007.46168420 1.38072433 8 1520622900 2018.03.09 19:15 6009.40000000 6010.40000000 6009.40000000 6010.40000000 6007.74152380 1.54432615 3 1520622960 2018.03.09 19:16 6009.90000000 6009.40000000 6009.40000000 6010.40000000 6007.89947391 1.53283378 9 1520623020 2018.03.09 19:17 6009.10000000 6009.40000000 6009.10000000 6009.40000000 6008.04238116 1.49238898 2 1520623260 2018.03.09 19:21 6008.40000000 6008.90000000 6008.40000000 6009.40000000 6008.12405914 1.39603204 9 1520623320 2018.03.09 19:22 6008.40000000 6008.40000000 6008.40000000 6009.40000000 6008.15033923 1.25999402 5 1520623380 2018.03.09 19:23 6007.90000000 6008.40000000 6007.90000000 6008.40000000 6008.17411644 1.10085230 2 1520623500 2018.03.09 19:25 6007.90000000 6006.40000000 6006.40000000 6007.90000000 6008.00515297 1.01499149 6 1520623620 2018.03.09 19:27 6007.40000000 6006.40000000 6006.40000000 6007.40000000 6007.85228126 1.10056827 2 1520623680 2018.03.09 19:28 6007.40000000 6007.40000000 6006.40000000 6007.40000000 6007.80920685 1.10793547 9 1520623920 2018.03.09 19:32 6008.40000000 6008.40000000 6008.40000000 6008.40000000 6007.86547287 1.05246475 1 1520623980 2018.03.09 19:33 6009.40000000 6008.40000000 6008.40000000 6009.40000000 6007.91638021 1.03784448 2 1520624040 2018.03.09 19:34 6009.40000000 6008.40000000 6008.40000000 6009.40000000 6007.96243924 1.02204170 2 1520624160 2018.03.09 19:36 6009.40000000 6009.40000000 6008.90000000 6009.40000000 6008.09934979 1.02849065 7 1520624220 2018.03.09 19:37 6009.90000000 6009.40000000 6009.40000000 6010.40000000 6008.22322124 1.02595793 5 1520624280 2018.03.09 19:38 6008.40000000 6008.40000000 6008.40000000 6008.90000000 6008.24005731 1.00601842 5 1520624340 2018.03.09 19:39 6007.40000000 6008.40000000 6007.40000000 6008.40000000 6008.25528995 1.00257045 2 1520624400 2018.03.09 19:40 6007.40000000 6007.40000000 6007.40000000 6007.40000000 6008.17383376 1.02351165 1 1520624520 2018.03.09 19:42 6006.40000000 6007.20000000 6006.40000000 6007.40000000 6008.08108769 1.07040760 3 1520624580 2018.03.09 19:43 6007.40000000 6006.90000000 6006.40000000 6007.40000000 6007.96860315 1.09004401 17 1520624640 2018.03.09 19:44 6006.40000000 6007.40000000 6006.40000000 6007.40000000 6007.91445047 1.10787296 5 1520624760 2018.03.09 19:46 6007.20000000 6007.40000000 6007.20000000 6007.40000000 6007.86545518 0.97535654 4 1520624880 2018.03.09 19:48 6006.90000000 6007.40000000 6006.40000000 6007.40000000 6007.82112612 0.92596889 4 1520624940 2018.03.09 19:49 6007.90000000 6007.40000000 6007.40000000 6007.90000000 6007.78101887 0.86531895 2 1520625000 2018.03.09 19:50 6006.40000000 6006.90000000 6006.40000000 6006.90000000 6007.69711231 0.85646256 4 1520625060 2018.03.09 19:51 6006.40000000 6006.40000000 6006.40000000 6006.40000000 6007.57357781 0.89802791 1 1520625300 2018.03.09 19:55 6005.40000000 6006.40000000 6005.40000000 6006.40000000 6007.46180849 0.92592282 5 1520625360 2018.03.09 19:56 6005.40000000 6006.40000000 6005.40000000 6006.40000000 6007.36068387 0.94524382 2 1520625540 2018.03.09 19:59 6005.90000000 6006.40000000 6005.40000000 6006.40000000 6007.26919017 0.97150345 5 1520625600 2018.03.09 20:00 6007.40000000 6007.40000000 6007.40000000 6008.40000000 6007.28164825 0.96746101 10 1520625660 2018.03.09 20:01 6006.40000000 6006.40000000 6006.40000000 6007.40000000 6007.19768175 0.97690837 5 1520625720 2018.03.09 20:02 6006.20000000 6006.40000000 6006.20000000 6006.40000000 6007.12171206 0.97410391 2 1520625780 2018.03.09 20:03 6007.40000000 6007.40000000 6007.40000000 6007.40000000 6007.14821567 0.92745956 1 1520626020 2018.03.09 20:07 6008.40000000 6008.40000000 6008.40000000 6008.40000000 6007.26743323 0.81572622 1 1520626080 2018.03.09 20:08 6007.90000000 6007.40000000 6007.40000000 6007.90000000 6007.28005863 0.66408626 2 1520626140 2018.03.09 20:09 6008.40000000 6007.40000000 6007.40000000 6008.40000000 6007.29148162 0.61834188 14 1520626380 2018.03.09 20:13 6008.40000000 6008.40000000 6008.40000000 6009.40000000 6007.39705480 0.65228611 5 1520626440 2018.03.09 20:14 6008.90000000 6008.40000000 6008.40000000 6009.40000000 6007.49257339 0.72418966 10 1520626500 2018.03.09 20:15 6009.40000000 6009.40000000 6008.90000000 6009.40000000 6007.67423307 0.89724600 3 1520626560 2018.03.09 20:16 6008.40000000 6008.40000000 6008.40000000 6008.40000000 6007.74335373 0.92062993 1 1520626620 2018.03.09 20:17 6007.40000000 6007.40000000 6007.40000000 6007.90000000 6007.71065337 0.90804085 5 1520626680 2018.03.09 20:18 6008.40000000 6008.40000000 6008.40000000 6009.40000000 6007.77630543 0.94089878 14 1520626740 2018.03.09 20:19 6008.90000000 6009.40000000 6008.40000000 6009.40000000 6007.93094301 1.05435512 11 1520626800 2018.03.09 20:20 6008.90000000 6009.40000000 6008.40000000 6009.40000000 6008.07085320 1.14484063 6 1520626860 2018.03.09 20:21 6009.20000000 6009.40000000 6009.20000000 6009.40000000 6008.19743861 1.19486456 2 1520626920 2018.03.09 20:22 6010.40000000 6010.40000000 6010.40000000 6010.40000000 6008.40720636 1.28706552 1 1520626980 2018.03.09 20:23 6009.40000000 6009.40000000 6008.90000000 6010.40000000 6008.50175814 1.25355877 8 1520627040 2018.03.09 20:24 6008.40000000 6008.40000000 6008.40000000 6009.40000000 6008.49206689 1.15987200 3 1520627100 2018.03.09 20:25 6008.90000000 6008.40000000 6008.40000000 6008.90000000 6008.48329861 1.05999924 2 1520627220 2018.03.09 20:27 6009.40000000 6009.20000000 6008.90000000 6009.40000000 6008.55155589 1.05261593 4 1520627280 2018.03.09 20:28 6009.40000000 6009.40000000 6009.20000000 6009.40000000 6008.63236009 0.95965118 3 1520627340 2018.03.09 20:29 6008.40000000 6008.40000000 6008.40000000 6008.40000000 6008.61023055 0.82175801 1 1520627400 2018.03.09 20:30 6007.90000000 6008.40000000 6007.90000000 6008.40000000 6008.59020860 0.77965269 10 1520627580 2018.03.09 20:33 6009.40000000 6009.40000000 6009.40000000 6009.40000000 6008.66733159 0.78846731 1 1520627640 2018.03.09 20:34 6008.90000000 6008.40000000 6008.40000000 6008.90000000 6008.64187144 0.74286073 4 1520627700 2018.03.09 20:35 6007.90000000 6007.40000000 6007.40000000 6008.40000000 6008.52359797 0.77515808 6 1520627760 2018.03.09 20:36 6006.90000000 6007.40000000 6006.90000000 6007.40000000 6008.41658864 0.84911419 2 1520627820 2018.03.09 20:37 6007.90000000 6008.40000000 6007.40000000 6008.40000000 6008.41500877 0.84971719 23 1520627880 2018.03.09 20:38 6007.90000000 6007.40000000 6007.40000000 6007.90000000 6008.31834126 0.88196618 2 1520627940 2018.03.09 20:39 6007.90000000 6008.40000000 6007.90000000 6008.40000000 6008.32611829 0.87915967 8 1520628000 2018.03.09 20:40 6007.90000000 6007.40000000 6007.40000000 6008.40000000 6008.23791655 0.91436924 6 1520628060 2018.03.09 20:41 6006.40000000 6006.40000000 6006.40000000 6006.40000000 6008.06287687 1.06772959 1 1520628180 2018.03.09 20:43 6005.90000000 6008.40000000 6005.90000000 6008.40000000 6008.09498384 1.01485850 6 1520628300 2018.03.09 20:45 6008.90000000 6008.40000000 6008.40000000 6009.40000000 6008.12403300 0.96448699 4 1520628360 2018.03.09 20:46 6009.40000000 6008.40000000 6008.40000000 6009.40000000 6008.15031557 0.91615972 9 1520628420 2018.03.09 20:47 6009.40000000 6009.40000000 6008.90000000 6009.40000000 6008.26933313 0.79586042 3 1520628480 2018.03.09 20:48 6008.40000000 6009.40000000 6008.40000000 6009.40000000 6008.37701569 0.79358060 3 1520628540 2018.03.09 20:49 6008.40000000 6008.40000000 6008.40000000 6008.40000000 6008.37920467 0.79368571 1 1520628600 2018.03.09 20:50 6007.90000000 6008.40000000 6007.90000000 6009.40000000 6008.38118518 0.79378600 13 1520628660 2018.03.09 20:51 6008.90000000 6008.40000000 6008.40000000 6009.40000000 6008.38297707 0.77258345 12 1520628780 2018.03.09 20:53 6007.40000000 6008.40000000 6007.40000000 6009.40000000 6008.38459830 0.73865872 9 1520628840 2018.03.09 20:54 6007.40000000 6007.90000000 6007.40000000 6008.40000000 6008.33844608 0.73806843 6 1520628900 2018.03.09 20:55 6007.40000000 6007.90000000 6007.40000000 6008.40000000 6008.29668931 0.73779999 8 1520628960 2018.03.09 20:56 6008.40000000 6007.40000000 6007.40000000 6008.40000000 6008.21129033 0.70525565 8 1520629020 2018.03.09 20:57 6006.40000000 6007.40000000 6006.40000000 6007.40000000 6008.13402458 0.71383481 8 1520629080 2018.03.09 20:58 6006.40000000 6007.40000000 6006.40000000 6007.40000000 6008.06411748 0.70901291 7 1520629140 2018.03.09 20:59 6006.90000000 6007.40000000 6006.40000000 6007.40000000 6008.00086820 0.71057296 5 1520629200 2018.03.09 21:00 6007.30000000 6007.40000000 6007.30000000 6007.40000000 6007.94364265 0.71984453 2 1520629260 2018.03.09 21:01 6007.30000000 6007.40000000 6006.40000000 6007.40000000 6007.89186716 0.72573598 7 1520629380 2018.03.09 21:03 6008.40000000 6008.40000000 6008.40000000 6008.40000000 6007.94026077 0.72011720 1 1520629500 2018.03.09 21:05 6007.40000000 6007.40000000 6007.40000000 6007.40000000 6007.88880736 0.72619818 1 1520629560 2018.03.09 21:06 6007.90000000 6008.40000000 6007.90000000 6008.40000000 6007.93749237 0.64141151 6 1520629680 2018.03.09 21:08 6008.20000000 6008.40000000 6008.20000000 6008.40000000 6007.98154072 0.63169027 4 1520629800 2018.03.09 21:10 6009.40000000 6010.40000000 6009.40000000 6010.40000000 6008.21187017 0.79695728 2 1520629920 2018.03.09 21:12 6010.90000000 6011.40000000 6010.40000000 6011.40000000 6008.51550159 1.07232960 3 1520630040 2018.03.09 21:14 6011.30000000 6011.40000000 6011.30000000 6011.40000000 6008.79021572 1.27994013 2 1520630100 2018.03.09 21:15 6010.40000000 6011.40000000 6010.40000000 6011.40000000 6009.03876660 1.46334985 20 1520630220 2018.03.09 21:17 6010.90000000 6010.40000000 6010.40000000 6011.40000000 6009.16840788 1.52684208 12 1520630280 2018.03.09 21:18 6009.40000000 6009.40000000 6009.40000000 6009.90000000 6009.19046427 1.52497712 5 1520630340 2018.03.09 21:19 6009.90000000 6009.90000000 6009.40000000 6009.90000000 6009.25803910 1.54279026 5 1520630400 2018.03.09 21:20 6010.40000000 6009.40000000 6009.40000000 6010.40000000 6009.27155919 1.53502121 13 1520630460 2018.03.09 21:21 6008.40000000 6008.40000000 6008.40000000 6008.40000000 6009.18855355 1.49570001 1 1520630520 2018.03.09 21:22 6007.40000000 6007.90000000 6007.40000000 6008.40000000 6009.06583417 1.47278117 7 1520630580 2018.03.09 21:23 6007.40000000 6006.90000000 6006.40000000 6007.90000000 6008.85956425 1.48595750 11 1520630640 2018.03.09 21:24 6006.40000000 6007.40000000 6006.40000000 6007.40000000 6008.72055813 1.48922232 7 1520630700 2018.03.09 21:25 6006.90000000 6006.40000000 6006.40000000 6007.40000000 6008.49955259 1.57249683 3 1520630760 2018.03.09 21:26 6005.90000000 6005.40000000 6005.40000000 6006.40000000 6008.20435711 1.75595550 14 1520630820 2018.03.09 21:27 6006.40000000 6006.40000000 6005.40000000 6006.40000000 6008.03251357 1.84062901 11 1520630880 2018.03.09 21:28 6006.90000000 6006.40000000 6006.40000000 6007.40000000 6007.87703609 1.92198559 3 1520630940 2018.03.09 21:29 6007.40000000 6007.40000000 6007.40000000 6007.40000000 6007.83160408 1.93718169 1 1520631060 2018.03.09 21:31 6008.40000000 6008.40000000 6008.40000000 6008.40000000 6007.88573703 1.91884300 1 1520631180 2018.03.09 21:33 6009.40000000 6009.40000000 6009.40000000 6009.40000000 6008.02995255 1.89498192 1 1520631300 2018.03.09 21:35 6008.40000000 6007.40000000 6007.40000000 6008.40000000 6007.96995707 1.91649470 8 1520631360 2018.03.09 21:36 6007.90000000 6007.40000000 6007.40000000 6008.40000000 6007.91567544 1.85641765 4 1520631420 2018.03.09 21:37 6008.40000000 6008.40000000 6007.40000000 6008.40000000 6007.96180159 1.67927611 6 1520631540 2018.03.09 21:39 6008.90000000 6008.40000000 6008.40000000 6009.40000000 6008.00353477 1.49218926 3 1520631600 2018.03.09 21:40 6008.90000000 6008.40000000 6008.40000000 6008.90000000 6008.04129336 1.28890256 2 1520631660 2018.03.09 21:41 6009.40000000 6009.40000000 6009.40000000 6009.40000000 6008.17069400 1.23379112 1 1520631720 2018.03.09 21:42 6008.40000000 6008.40000000 6007.40000000 6009.40000000 6008.19253266 1.20942217 13 1520631780 2018.03.09 21:43 6007.90000000 6007.40000000 6007.40000000 6008.40000000 6008.11705336 1.13456078 10 1520631900 2018.03.09 21:45 6007.90000000 6007.40000000 6007.40000000 6007.90000000 6008.04876257 1.08236389 6 1520631960 2018.03.09 21:46 6007.90000000 6008.40000000 6007.40000000 6008.40000000 6008.08221375 1.09512955 3 1520632080 2018.03.09 21:48 6007.40000000 6007.40000000 6007.40000000 6007.40000000 6008.01724101 1.07968885 1 1520632140 2018.03.09 21:49 6007.90000000 6008.40000000 6007.40000000 6008.40000000 6008.05369425 1.06541054 3 1520632260 2018.03.09 21:51 6007.40000000 6008.40000000 6007.40000000 6008.40000000 6008.08667575 1.06810606 2 1520632320 2018.03.09 21:52 6007.90000000 6007.40000000 6006.40000000 6007.90000000 6008.02127806 0.99446668 9 1520632380 2018.03.09 21:53 6006.90000000 6007.40000000 6006.90000000 6007.40000000 6007.96210872 0.80861455 2 1520632440 2018.03.09 21:54 6008.40000000 6007.40000000 6007.40000000 6008.40000000 6007.90857456 0.74109113 4 1520632620 2018.03.09 21:57 6007.90000000 6008.40000000 6007.40000000 6008.40000000 6007.95537698 0.66064629 3 1520632740 2018.03.09 21:59 6008.90000000 6009.40000000 6008.40000000 6009.40000000 6008.09296012 0.70053804 6 1520820000 2018.03.12 02:00 6018.00000000 6021.50000000 6015.50000000 6022.00000000 6009.36982106 3.04721149 41 1520820060 2018.03.12 02:01 6022.50000000 6022.50000000 6020.50000000 6022.50000000 6010.62031430 4.38676752 25 1520820120 2018.03.12 02:02 6022.00000000 6023.50000000 6019.50000000 6025.50000000 6011.84695103 5.42179344 53 1520820180 2018.03.12 02:03 6024.00000000 6026.00000000 6023.50000000 6026.50000000 6013.19486046 6.48050282 44 1520820240 2018.03.12 02:04 6025.50000000 6026.00000000 6024.50000000 6026.50000000 6014.41439756 7.29826390 19 1520820300 2018.03.12 02:05 6026.50000000 6026.50000000 6025.50000000 6028.50000000 6015.56540731 7.96152818 63 1520820360 2018.03.12 02:06 6025.50000000 6022.50000000 6021.50000000 6026.50000000 6016.22584471 8.13284494 37 1520820420 2018.03.12 02:07 6023.00000000 6022.50000000 6020.50000000 6023.50000000 6016.82338331 8.26998142 37 1520820480 2018.03.12 02:08 6021.50000000 6023.00000000 6021.50000000 6024.50000000 6017.41163252 8.31632989 14 1520820540 2018.03.12 02:09 6023.50000000 6024.50000000 6023.50000000 6025.50000000 6018.08671514 8.31413780 36 1520820600 2018.03.12 02:10 6025.00000000 6026.50000000 6025.00000000 6027.50000000 6018.88798036 8.33844021 47 1520820660 2018.03.12 02:11 6026.00000000 6026.00000000 6025.50000000 6026.50000000 6019.56531556 8.27922486 37 1520820720 2018.03.12 02:12 6026.50000000 6024.50000000 6024.00000000 6026.50000000 6020.03528551 7.96727594 31 1520820780 2018.03.12 02:13 6025.00000000 6023.50000000 6022.50000000 6025.00000000 6020.36525832 7.60635518 30 1520820840 2018.03.12 02:14 6023.00000000 6023.00000000 6022.50000000 6023.50000000 6020.61618610 7.15831322 34 1520820900 2018.03.12 02:15 6023.50000000 6019.50000000 6019.50000000 6023.50000000 6020.50988266 6.52690936 17 1520820960 2018.03.12 02:16 6019.00000000 6018.60000000 6018.50000000 6019.60000000 6020.32798907 5.87343719 27 1520821020 2018.03.12 02:17 6017.60000000 6017.60000000 6017.10000000 6019.60000000 6020.06818059 5.22801181 15 1520821080 2018.03.12 02:18 6017.10000000 6015.20000000 6014.60000000 6017.60000000 6019.60454434 4.88084650 27 1520821140 2018.03.12 02:19 6015.70000000 6012.70000000 6012.70000000 6016.20000000 6018.94696869 4.99506734 31 1520821200 2018.03.12 02:20 6013.70000000 6009.70000000 6009.70000000 6013.70000000 6018.06630501 5.87427148 37 1520821260 2018.03.12 02:21 6010.70000000 6010.80000000 6008.80000000 6011.80000000 6017.37427596 6.39130479 42 1520821320 2018.03.12 02:22 6011.80000000 6015.70000000 6010.80000000 6015.70000000 6017.21482111 6.34062515 27 1520821380 2018.03.12 02:23 6015.20000000 6017.00000000 6014.60000000 6017.60000000 6017.19436195 6.03921295 58 1520821440 2018.03.12 02:24 6016.50000000 6018.40000000 6015.50000000 6019.40000000 6017.30918462 5.66242879 27 1520821500 2018.03.12 02:25 6018.90000000 6018.30000000 6017.40000000 6019.40000000 6017.40354799 5.24297515 34 1520821560 2018.03.12 02:26 6017.80000000 6020.20000000 6017.30000000 6020.70000000 6017.66987676 5.06062413 54 1520821620 2018.03.12 02:27 6019.70000000 6019.60000000 6019.10000000 6020.20000000 6017.85369802 4.90870839 51 1520821680 2018.03.12 02:28 6019.10000000 6016.50000000 6016.50000000 6020.10000000 6017.72477440 4.81109662 39 1520821740 2018.03.12 02:29 6016.00000000 6015.00000000 6015.00000000 6017.00000000 6017.46527207 4.65276887 21 1520821800 2018.03.12 02:30 6014.00000000 6015.50000000 6014.00000000 6016.00000000 6017.27810330 4.23612119 40 1520821860 2018.03.12 02:31 6015.00000000 6015.40000000 6014.90000000 6016.00000000 6017.09923632 3.79075975 21 1520821920 2018.03.12 02:32 6015.90000000 6014.40000000 6014.40000000 6015.90000000 6016.84216620 3.45300565 6 1520821980 2018.03.12 02:33 6014.90000000 6012.40000000 6012.40000000 6014.90000000 6016.41910275 3.22376187 12 1520822040 2018.03.12 02:34 6012.90000000 6009.00000000 6009.00000000 6012.90000000 6015.71252154 3.20714627 28 1520822100 2018.03.12 02:35 6010.00000000 6010.50000000 6009.50000000 6011.00000000 6015.21609091 3.25425453 12 1520822160 2018.03.12 02:36 6010.00000000 6010.50000000 6009.50000000 6011.00000000 6014.76693940 3.29936408 23 1520822220 2018.03.12 02:37 6010.40000000 6009.50000000 6008.90000000 6010.90000000 6014.26532612 3.41610048 32 1520822280 2018.03.12 02:38 6010.00000000 6009.00000000 6008.00000000 6010.00000000 6013.76386649 3.60591464 27 1520822340 2018.03.12 02:39 6009.50000000 6009.90000000 6008.00000000 6010.00000000 6013.39587921 3.72858543 37 1520822400 2018.03.12 02:40 6010.90000000 6008.90000000 6008.90000000 6010.90000000 6012.96770023 3.84458553 24 1520822460 2018.03.12 02:41 6009.40000000 6012.80000000 6008.90000000 6012.90000000 6012.95172878 3.81813199 41 1520822520 2018.03.12 02:42 6011.80000000 6009.30000000 6008.80000000 6012.80000000 6012.60394509 3.92970558 18 1520822580 2018.03.12 02:43 6008.80000000 6008.90000000 6008.40000000 6010.90000000 6012.25118841 3.96323648 31 1520822640 2018.03.12 02:44 6009.90000000 6008.40000000 6007.90000000 6009.90000000 6011.88440857 3.87584693 19 1520822700 2018.03.12 02:45 6008.90000000 6007.90000000 6006.90000000 6008.90000000 6011.50494108 3.75849764 40 1520822760 2018.03.12 02:46 6007.40000000 6010.40000000 6006.90000000 6010.40000000 6011.39970860 3.23375464 60 1520822820 2018.03.12 02:47 6010.30000000 6009.80000000 6009.80000000 6010.80000000 6011.24735540 2.68053027 11 1520822880 2018.03.12 02:48 6010.30000000 6010.20000000 6009.70000000 6010.80000000 6011.14760727 2.40795298 28 1520822940 2018.03.12 02:49 6009.70000000 6010.70000000 6009.70000000 6010.70000000 6011.10497800 2.24216544 24 1520823000 2018.03.12 02:50 6010.20000000 6010.20000000 6009.70000000 6010.70000000 6011.01878962 1.99730135 7 1520823060 2018.03.12 02:51 6009.70000000 6008.70000000 6008.60000000 6010.70000000 6010.79795251 1.71114431 23 1520823120 2018.03.12 02:52 6009.70000000 6009.60000000 6008.70000000 6009.70000000 6010.68386180 1.46396037 8 1520823180 2018.03.12 02:53 6010.10000000 6009.50000000 6009.50000000 6010.60000000 6010.57111306 1.36142255 11 1520823240 2018.03.12 02:54 6009.00000000 6009.50000000 6009.00000000 6009.50000000 6010.46910229 1.27363114 2 1520823300 2018.03.12 02:55 6008.50000000 6007.50000000 6007.50000000 6009.50000000 6010.18633064 1.27620142 8 1520823360 2018.03.12 02:56 6008.50000000 6010.40000000 6008.00000000 6010.40000000 6010.20668010 1.28536452 12 1520823420 2018.03.12 02:57 6009.90000000 6010.40000000 6009.40000000 6010.40000000 6010.22509152 1.28520014 3 1520823480 2018.03.12 02:58 6010.30000000 6013.30000000 6010.30000000 6013.30000000 6010.51793995 1.54123313 11 1520823540 2018.03.12 02:59 6013.20000000 6013.20000000 6011.20000000 6013.30000000 6010.77337424 1.74815408 14 1520823600 2018.03.12 03:00 6012.20000000 6012.20000000 6011.20000000 6013.20000000 6010.90924336 1.78088262 6 1520823660 2018.03.12 03:01 6011.20000000 6011.20000000 6010.20000000 6011.20000000 6010.93693447 1.74486238 16 1520823720 2018.03.12 03:02 6010.70000000 6011.20000000 6010.20000000 6011.20000000 6010.96198833 1.71859980 7 1520823780 2018.03.12 03:03 6010.20000000 6009.20000000 6009.20000000 6011.20000000 6010.79417992 1.63102997 19 1520823840 2018.03.12 03:04 6010.20000000 6007.20000000 6007.20000000 6010.20000000 6010.45187707 1.63455228 11 1520823900 2018.03.12 03:05 6006.70000000 6007.30000000 6006.70000000 6008.30000000 6010.15169830 1.64703481 11 1520823960 2018.03.12 03:06 6008.80000000 6007.30000000 6006.80000000 6009.30000000 6009.88010798 1.75202432 9 1520824020 2018.03.12 03:07 6006.80000000 6008.30000000 6006.80000000 6008.30000000 6009.72962151 1.79142255 7 1520824080 2018.03.12 03:08 6009.30000000 6011.30000000 6008.30000000 6011.30000000 6009.87918137 1.81379431 7 1520824140 2018.03.12 03:09 6011.20000000 6014.20000000 6011.20000000 6014.20000000 6010.29068790 2.04684697 4 1520824200 2018.03.12 03:10 6014.10000000 6013.10000000 6012.10000000 6014.10000000 6010.55824144 2.16514259 4 1520824260 2018.03.12 03:11 6012.10000000 6012.10000000 6012.10000000 6013.10000000 6010.70507558 2.16842595 7 1520824320 2018.03.12 03:12 6011.10000000 6011.60000000 6011.10000000 6012.10000000 6010.79030648 2.17331034 5 1520824380 2018.03.12 03:13 6011.10000000 6011.10000000 6010.10000000 6012.10000000 6010.81980110 2.15826425 8 1520824440 2018.03.12 03:14 6012.10000000 6013.10000000 6011.10000000 6014.10000000 6011.03696290 2.21452217 10 1520824500 2018.03.12 03:15 6012.10000000 6013.10000000 6012.10000000 6014.10000000 6011.23344263 2.12810245 12 1520824560 2018.03.12 03:16 6012.10000000 6014.10000000 6012.10000000 6014.10000000 6011.50644809 2.23250712 7 1520824620 2018.03.12 03:17 6015.10000000 6015.00000000 6014.10000000 6016.10000000 6011.83916732 2.38286792 8 1520824680 2018.03.12 03:18 6014.00000000 6016.00000000 6014.00000000 6016.00000000 6012.23543710 2.60604855 11 1520824740 2018.03.12 03:19 6016.50000000 6016.00000000 6015.00000000 6017.00000000 6012.59396690 2.81860583 5 1520824800 2018.03.12 03:20 6017.00000000 6014.00000000 6013.90000000 6017.00000000 6012.72787481 2.87416713 7 1520824860 2018.03.12 03:21 6013.50000000 6013.00000000 6013.00000000 6013.50000000 6012.75379150 2.86197206 2 1520824920 2018.03.12 03:22 6012.00000000 6014.00000000 6012.00000000 6014.00000000 6012.87247802 2.88599551 5 1520824980 2018.03.12 03:23 6015.00000000 6013.00000000 6013.00000000 6015.00000000 6012.88462297 2.76964597 9 1520825040 2018.03.12 03:24 6012.50000000 6012.00000000 6012.00000000 6013.00000000 6012.80037317 2.45626525 12 1520825100 2018.03.12 03:25 6011.50000000 6010.00000000 6010.00000000 6012.00000000 6012.53367096 2.21017859 7 1520825160 2018.03.12 03:26 6009.00000000 6008.10000000 6007.60000000 6009.50000000 6012.11141658 2.18608278 21 1520825220 2018.03.12 03:27 6009.10000000 6008.10000000 6008.10000000 6009.10000000 6011.72937691 2.32612137 4 1520825280 2018.03.12 03:28 6008.60000000 6009.10000000 6008.10000000 6009.10000000 6011.47896006 2.49268838 4 1520825340 2018.03.12 03:29 6008.10000000 6007.10000000 6007.10000000 6008.10000000 6011.06191624 2.74967476 5 1520825400 2018.03.12 03:30 6008.10000000 6008.10000000 6007.10000000 6008.10000000 6010.77982898 2.89153824 10 1520825460 2018.03.12 03:31 6007.60000000 6009.10000000 6007.10000000 6009.10000000 6010.61984527 2.95982415 4 1520825520 2018.03.12 03:32 6009.00000000 6009.50000000 6008.00000000 6010.00000000 6010.51319334 3.00194432 9 1520825580 2018.03.12 03:33 6009.00000000 6008.90000000 6008.90000000 6011.00000000 6010.35955588 3.07755918 11 1520825640 2018.03.12 03:34 6009.90000000 6009.90000000 6009.90000000 6009.90000000 6010.31578865 3.03312650 1 1520825700 2018.03.12 03:35 6010.90000000 6011.80000000 6010.90000000 6012.80000000 6010.45714211 2.94157068 7 1520825760 2018.03.12 03:36 6012.80000000 6012.80000000 6012.30000000 6012.80000000 6010.68027144 2.81932209 3 1520825820 2018.03.12 03:37 6011.80000000 6011.80000000 6010.80000000 6011.80000000 6010.78691225 2.64516853 4 1520825880 2018.03.12 03:38 6010.80000000 6010.80000000 6009.80000000 6011.80000000 6010.78815870 2.37443525 12 1520825940 2018.03.12 03:39 6009.80000000 6008.80000000 6008.80000000 6010.80000000 6010.59881026 2.09815432 13 1520826000 2018.03.12 03:40 6009.80000000 6008.30000000 6007.80000000 6009.80000000 6010.37987595 1.99142106 10 1520826060 2018.03.12 03:41 6007.80000000 6006.00000000 6004.90000000 6007.90000000 6009.96274490 2.07893158 11 1520826120 2018.03.12 03:42 6005.00000000 6005.00000000 6005.00000000 6005.50000000 6009.49010253 2.10696854 3 1520826180 2018.03.12 03:43 6004.00000000 6004.00000000 6003.00000000 6004.00000000 6008.96723562 2.24709865 9 1520826240 2018.03.12 03:44 6003.00000000 6001.00000000 6001.00000000 6003.00000000 6008.20845128 2.73742980 21 1520826300 2018.03.12 03:45 6000.50000000 6002.00000000 6000.00000000 6002.00000000 6007.61717020 3.06189733 16 1520826360 2018.03.12 03:46 6003.00000000 6003.00000000 6002.50000000 6003.00000000 6007.17743971 3.27781191 5 1520826420 2018.03.12 03:47 6004.00000000 6004.00000000 6003.00000000 6005.00000000 6006.87482640 3.39460740 6 1520826480 2018.03.12 03:48 6003.50000000 6003.90000000 6003.00000000 6004.90000000 6006.59150960 3.46897519 12 1520826540 2018.03.12 03:49 6002.90000000 6003.00000000 6001.90000000 6003.40000000 6006.24946107 3.62220931 15 1520826600 2018.03.12 03:50 6002.90000000 6001.90000000 6001.90000000 6002.90000000 6005.83522668 3.80815558 8 1520826660 2018.03.12 03:51 6002.90000000 6002.90000000 6002.40000000 6002.90000000 6005.55568128 3.85099150 3 1520826720 2018.03.12 03:52 6003.40000000 6003.90000000 6003.40000000 6003.90000000 6005.39799735 3.79639937 2 1520826780 2018.03.12 03:53 6003.40000000 6003.90000000 6002.90000000 6003.90000000 6005.25533094 3.75302878 10 1520826840 2018.03.12 03:54 6003.80000000 6003.80000000 6003.80000000 6003.80000000 6005.11672799 3.63806929 1 1520826900 2018.03.12 03:55 6004.80000000 6002.80000000 6002.80000000 6004.80000000 6004.89608723 3.36856148 5 1520826960 2018.03.12 03:56 6003.30000000 6003.80000000 6002.80000000 6003.80000000 6004.79169797 2.87400533 4 1520827020 2018.03.12 03:57 6003.30000000 6002.80000000 6002.80000000 6003.80000000 6004.60201245 2.41749706 9 1520827080 2018.03.12 03:58 6001.80000000 6000.90000000 5999.80000000 6001.80000000 6004.24943983 2.03886718 15 1520827140 2018.03.12 03:59 6000.80000000 6000.90000000 5999.80000000 6000.90000000 6003.93044556 1.79888338 5 1520827200 2018.03.12 04:00 6001.90000000 6002.80000000 6001.80000000 6002.90000000 6003.82278408 1.47689990 7 1520827260 2018.03.12 04:01 6003.80000000 6002.80000000 6002.80000000 6003.80000000 6003.72537607 1.35534287 2 1520827320 2018.03.12 04:02 6003.80000000 6002.80000000 6002.80000000 6003.80000000 6003.63724502 1.28496193 5 1520827440 2018.03.12 04:04 6002.30000000 6002.80000000 6002.30000000 6002.80000000 6003.55750740 1.24500710 2 1520827500 2018.03.12 04:05 6001.80000000 5999.90000000 5999.90000000 6001.90000000 6003.20917336 1.19862718 10 1520827560 2018.03.12 04:06 6000.90000000 6000.40000000 5999.90000000 6000.90000000 6002.94163304 1.23715392 5 1520827620 2018.03.12 04:07 5999.90000000 5999.00000000 5999.00000000 6000.90000000 6002.56623942 1.44187780 12 1520827680 2018.03.12 04:08 5998.00000000 5999.00000000 5997.00000000 5999.10000000 6002.22659757 1.57439113 8 1520827740 2018.03.12 04:09 5998.00000000 5998.10000000 5997.00000000 5998.10000000 6001.83358828 1.75947116 5 1520827800 2018.03.12 04:10 5998.60000000 5999.00000000 5998.10000000 6000.00000000 6001.56372273 1.85345543 11 1520827860 2018.03.12 04:11 5998.50000000 6000.00000000 5998.00000000 6000.00000000 6001.41479675 1.89455967 13 1520827920 2018.03.12 04:12 6001.00000000 6001.00000000 6000.00000000 6001.00000000 6001.37529230 1.87017120 9 1520827980 2018.03.12 04:13 6002.00000000 6002.00000000 6002.00000000 6002.00000000 6001.43478827 1.78772783 1 1520828040 2018.03.12 04:14 6002.50000000 6004.90000000 6002.00000000 6004.90000000 6001.76480844 1.89073106 9 1520828100 2018.03.12 04:15 6005.90000000 6006.80000000 6005.90000000 6006.90000000 6002.24435049 2.23594947 9 1520828160 2018.03.12 04:16 6006.30000000 6005.80000000 6005.30000000 6006.30000000 6002.58298378 2.45941310 4 1520828220 2018.03.12 04:17 6006.80000000 6004.80000000 6004.80000000 6007.80000000 6002.79412818 2.56614193 10 1520828280 2018.03.12 04:18 6004.30000000 6003.80000000 6003.80000000 6004.80000000 6002.88992549 2.61169461 8 1520828340 2018.03.12 04:19 6004.80000000 6004.80000000 6004.80000000 6004.80000000 6003.07183735 2.67147489 1 1520828400 2018.03.12 04:20 6005.80000000 6004.80000000 6004.80000000 6006.80000000 6003.23642427 2.70978599 13 1520828460 2018.03.12 04:21 6003.80000000 6003.90000000 6003.80000000 6004.30000000 6003.29962196 2.73409202 6 1520828520 2018.03.12 04:22 6002.90000000 6003.40000000 6002.90000000 6003.90000000 6003.30918177 2.73523850 6 1520828580 2018.03.12 04:23 6002.90000000 6003.90000000 6002.90000000 6004.40000000 6003.36545018 2.75516597 5 1520828640 2018.03.12 04:24 6004.90000000 6005.90000000 6003.90000000 6005.90000000 6003.60683587 2.88847111 7 1520828700 2018.03.12 04:25 6004.90000000 6005.90000000 6004.90000000 6005.90000000 6003.82523246 2.87976973 5 1520828760 2018.03.12 04:26 6005.80000000 6007.80000000 6004.80000000 6007.80000000 6004.20378175 3.01502088 14 1520828820 2018.03.12 04:27 6006.80000000 6007.80000000 6006.30000000 6007.80000000 6004.54627872 2.97757693 5 1520828940 2018.03.12 04:29 6008.80000000 6007.20000000 6006.70000000 6008.80000000 6004.79901408 2.82481526 5 1520829000 2018.03.12 04:30 6007.70000000 6007.80000000 6006.70000000 6007.80000000 6005.08482227 2.53011664 22 1520829060 2018.03.12 04:31 6006.80000000 6007.80000000 6006.80000000 6007.80000000 6005.34341062 2.24209651 8 1520829120 2018.03.12 04:32 6006.80000000 6005.80000000 6004.80000000 6006.80000000 6005.38689532 1.90155719 9 1520829180 2018.03.12 04:33 6006.80000000 6007.80000000 6006.80000000 6008.80000000 6005.61671482 1.69811936 7 1520829240 2018.03.12 04:34 6008.80000000 6007.80000000 6006.80000000 6008.80000000 6005.82464674 1.54367930 7 1520829300 2018.03.12 04:35 6006.80000000 6007.80000000 6006.80000000 6008.80000000 6006.01277562 1.57428543 6 1520829360 2018.03.12 04:36 6006.80000000 6007.80000000 6006.80000000 6007.80000000 6006.18298747 1.61231741 4 1520829420 2018.03.12 04:37 6008.80000000 6008.80000000 6008.80000000 6008.80000000 6006.43222676 1.71855099 1 1520829480 2018.03.12 04:38 6009.80000000 6008.70000000 6008.70000000 6009.80000000 6006.64820516 1.76347360 3 1520829540 2018.03.12 04:39 6007.70000000 6007.80000000 6006.70000000 6007.80000000 6006.75789991 1.66700492 6 1520829600 2018.03.12 04:40 6008.80000000 6008.70000000 6007.70000000 6009.80000000 6006.94286182 1.66501234 10 1520829660 2018.03.12 04:41 6009.70000000 6008.80000000 6007.80000000 6009.70000000 6007.11973212 1.64467867 8 1520829720 2018.03.12 04:42 6007.80000000 6009.70000000 6007.80000000 6009.80000000 6007.36547192 1.57058568 10 1520829780 2018.03.12 04:43 6010.70000000 6009.70000000 6009.70000000 6010.70000000 6007.58780793 1.36719919 10 1520829840 2018.03.12 04:44 6008.70000000 6010.70000000 6008.70000000 6011.70000000 6007.88420717 1.23047385 17 1520829900 2018.03.12 04:45 6011.70000000 6012.60000000 6011.60000000 6012.60000000 6008.33333030 1.49045110 3 1520829960 2018.03.12 04:46 6013.10000000 6013.60000000 6012.50000000 6014.60000000 6008.83491789 1.78071810 14 1520830020 2018.03.12 04:47 6014.60000000 6012.60000000 6012.50000000 6014.60000000 6009.19349714 1.96506640 8 1520830080 2018.03.12 04:48 6013.10000000 6013.60000000 6012.60000000 6013.60000000 6009.61316408 2.20448554 13 1520830140 2018.03.12 04:49 6014.60000000 6014.50000000 6013.50000000 6014.60000000 6010.07857702 2.44395026 6 1520830200 2018.03.12 04:50 6013.50000000 6013.50000000 6013.50000000 6014.50000000 6010.40442683 2.55301824 13 1520830260 2018.03.12 04:51 6014.50000000 6013.50000000 6012.50000000 6014.50000000 6010.69924332 2.62130287 17 1520830320 2018.03.12 04:52 6013.00000000 6013.50000000 6012.50000000 6013.50000000 6010.96598205 2.49012891 8 1520830380 2018.03.12 04:53 6013.00000000 6012.50000000 6011.50000000 6013.50000000 6011.11207900 2.42572705 6 1520830440 2018.03.12 04:54 6012.00000000 6011.50000000 6011.50000000 6012.50000000 6011.14902386 2.31369798 4 1520830500 2018.03.12 04:55 6011.60000000 6012.50000000 6011.60000000 6012.60000000 6011.27768825 2.20893055 7 1520830560 2018.03.12 04:56 6011.50000000 6012.50000000 6011.50000000 6012.50000000 6011.39409890 2.07829304 9 1520830620 2018.03.12 04:57 6011.50000000 6011.50000000 6011.50000000 6012.50000000 6011.40418471 1.99482922 6 1520830680 2018.03.12 04:58 6010.50000000 6011.50000000 6010.50000000 6011.50000000 6011.41330998 1.89950688 9 1520830740 2018.03.12 04:59 6010.50000000 6011.50000000 6010.50000000 6011.50000000 6011.42156617 1.71677623 5 1520830800 2018.03.12 05:00 6010.50000000 6010.50000000 6010.50000000 6010.50000000 6011.33379797 1.65266791 1 1520830860 2018.03.12 05:01 6010.00000000 6009.50000000 6009.50000000 6010.50000000 6011.15915054 1.69089111 13 1520830980 2018.03.12 05:03 6008.50000000 6007.50000000 6007.50000000 6008.50000000 6010.81066001 2.02183303 2 1520831040 2018.03.12 05:04 6008.50000000 6008.50000000 6008.50000000 6008.50000000 6010.59059715 2.19366353 1 1520831160 2018.03.12 05:06 6008.60000000 6008.60000000 6008.60000000 6008.60000000 6010.40101647 2.34407887 1 1520831220 2018.03.12 05:07 6009.10000000 6008.60000000 6008.60000000 6009.10000000 6010.22949109 2.41811274 2 1520831280 2018.03.12 05:08 6007.60000000 6007.60000000 6007.60000000 6007.60000000 6009.97906337 2.49225335 1 1520831340 2018.03.12 05:09 6006.60000000 6005.60000000 6005.60000000 6007.10000000 6009.56200972 2.79098863 4 1520831400 2018.03.12 05:10 6006.60000000 6006.50000000 6006.50000000 6007.50000000 6009.27038974 2.84887466 4 1520831520 2018.03.12 05:12 6005.50000000 6005.50000000 6005.50000000 6005.50000000 6008.91130501 2.86330990 1 1520831580 2018.03.12 05:13 6004.50000000 6005.50000000 6004.50000000 6005.50000000 6008.58641882 2.89112544 4 1520831640 2018.03.12 05:14 6006.00000000 6005.50000000 6005.50000000 6006.50000000 6008.29247417 2.85401635 3 1520831700 2018.03.12 05:15 6006.50000000 6006.50000000 6006.00000000 6006.50000000 6008.12176234 2.68525737 3 1520831820 2018.03.12 05:17 6006.40000000 6006.40000000 6006.40000000 6006.40000000 6007.95778497 2.57010274 1 1520832060 2018.03.12 05:21 6006.30000000 6007.30000000 6006.30000000 6007.30000000 6007.89513879 2.46290876 2 1520832120 2018.03.12 05:22 6006.30000000 6006.30000000 6006.30000000 6006.30000000 6007.74322081 2.28733503 1 1520832240 2018.03.12 05:24 6005.30000000 6006.30000000 6005.30000000 6007.30000000 6007.60577121 2.06126680 10 1520832300 2018.03.12 05:25 6006.80000000 6007.30000000 6006.80000000 6007.30000000 6007.57665014 1.87008361 2 1520832360 2018.03.12 05:26 6006.80000000 6006.30000000 6006.30000000 6007.30000000 6007.45506441 1.66504853 3 1520832420 2018.03.12 05:27 6007.30000000 6007.30000000 6007.30000000 6007.30000000 6007.44029637 1.39530248 1 1520832480 2018.03.12 05:28 6008.30000000 6008.30000000 6007.30000000 6008.30000000 6007.52217291 1.25982895 8 1520832540 2018.03.12 05:29 6009.30000000 6008.30000000 6008.30000000 6009.30000000 6007.59625168 1.22756003 2 1520832600 2018.03.12 05:30 6007.30000000 6007.30000000 6007.30000000 6008.30000000 6007.56803723 1.21514121 3 1520832660 2018.03.12 05:31 6008.30000000 6006.30000000 6006.30000000 6008.30000000 6007.44727178 1.16546790 3 1520832720 2018.03.12 05:32 6005.30000000 6005.30000000 6005.30000000 6006.30000000 6007.24276971 1.12187297 5 1520832780 2018.03.12 05:33 6005.80000000 6004.30000000 6004.30000000 6006.30000000 6006.96250593 1.11950297 5 1520832840 2018.03.12 05:34 6005.30000000 6005.30000000 6004.30000000 6006.30000000 6006.80417203 1.09936589 15 1520832900 2018.03.12 05:35 6004.30000000 6006.30000000 6004.30000000 6006.30000000 6006.75615564 1.05488639 16 1520832960 2018.03.12 05:36 6005.30000000 6005.30000000 6005.30000000 6006.30000000 6006.61747415 1.05863930 3 1520833020 2018.03.12 05:37 6004.30000000 6003.90000000 6003.40000000 6005.30000000 6006.35866709 1.14544687 9 1520833080 2018.03.12 05:38 6003.40000000 6005.40000000 6003.40000000 6005.40000000 6006.26736546 1.14518743 12 1520833140 2018.03.12 05:39 6006.40000000 6006.40000000 6005.40000000 6006.40000000 6006.27999733 1.13229861 4 1520833200 2018.03.12 05:40 6007.40000000 6007.40000000 6007.40000000 6007.40000000 6006.38666425 1.15708438 1 1520833260 2018.03.12 05:41 6007.30000000 6006.40000000 6006.30000000 6007.30000000 6006.38793432 1.15712532 3 1520833320 2018.03.12 05:42 6005.40000000 6005.40000000 6005.40000000 6005.40000000 6006.29384534 1.15324931 1 1520833380 2018.03.12 05:43 6006.40000000 6006.30000000 6006.30000000 6006.40000000 6006.29443149 1.15326920 2 1520833440 2018.03.12 05:44 6006.80000000 6008.30000000 6006.30000000 6008.80000000 6006.48543802 1.24277475 10 1520833500 2018.03.12 05:45 6009.30000000 6009.20000000 6008.20000000 6009.30000000 6006.74396773 1.40175498 13 1520833560 2018.03.12 05:46 6008.70000000 6008.30000000 6007.80000000 6008.70000000 6006.89216128 1.46818743 7 1520833620 2018.03.12 05:47 6007.80000000 6009.20000000 6007.30000000 6009.30000000 6007.11195544 1.60328487 13 1520833680 2018.03.12 05:48 6008.20000000 6009.20000000 6008.20000000 6009.20000000 6007.31081683 1.71035480 13 1520833740 2018.03.12 05:49 6010.20000000 6009.20000000 6009.20000000 6010.20000000 6007.49073904 1.81505275 6 1520833800 2018.03.12 05:50 6010.20000000 6009.20000000 6008.70000000 6010.20000000 6007.65352580 1.91840943 13 1520833860 2018.03.12 05:51 6008.20000000 6009.20000000 6008.20000000 6009.20000000 6007.80080905 1.98238129 2 1520833980 2018.03.12 05:53 6008.20000000 6008.30000000 6008.20000000 6009.20000000 6007.84835105 1.92252744 12 1520834040 2018.03.12 05:54 6009.30000000 6008.30000000 6008.30000000 6009.30000000 6007.89136523 1.76738354 3 1520834100 2018.03.12 05:55 6008.80000000 6010.30000000 6008.30000000 6010.80000000 6008.12075902 1.80989721 18 1520834160 2018.03.12 05:56 6010.80000000 6010.20000000 6010.20000000 6010.80000000 6008.31878197 1.87196732 5 1520834220 2018.03.12 05:57 6011.20000000 6010.20000000 6010.20000000 6011.20000000 6008.49794559 1.83480556 4 1520834280 2018.03.12 05:58 6011.20000000 6010.30000000 6010.20000000 6011.30000000 6008.66956982 1.59912850 15 1520834340 2018.03.12 05:59 6011.30000000 6009.30000000 6009.30000000 6011.30000000 6008.72961079 1.43629540 7 1520834400 2018.03.12 06:00 6009.80000000 6009.40000000 6009.30000000 6010.30000000 6008.79345738 1.35073039 5 1520834460 2018.03.12 06:01 6010.40000000 6009.90000000 6009.40000000 6010.40000000 6008.89884239 1.34062724 5 1520834520 2018.03.12 06:02 6010.30000000 6009.30000000 6009.30000000 6010.30000000 6008.93704788 1.22092906 10 1520834580 2018.03.12 06:03 6009.40000000 6009.40000000 6009.40000000 6009.40000000 6008.98113856 0.92683018 1 1520834640 2018.03.12 06:04 6008.40000000 6009.40000000 6008.40000000 6009.40000000 6009.02103012 0.69578293 2 1520834700 2018.03.12 06:05 6010.40000000 6010.30000000 6009.40000000 6010.40000000 6009.14283678 0.67912043 7 1520834760 2018.03.12 06:06 6010.80000000 6009.40000000 6009.30000000 6010.80000000 6009.16732851 0.67202393 18 1520834820 2018.03.12 06:07 6008.90000000 6008.40000000 6007.90000000 6008.90000000 6009.09424961 0.69693136 4 1520834880 2018.03.12 06:08 6008.30000000 6007.40000000 6007.40000000 6008.40000000 6008.93289250 0.85486511 4 1520834940 2018.03.12 06:09 6006.40000000 6007.40000000 6006.40000000 6007.40000000 6008.78690274 0.97759763 2 1520835000 2018.03.12 06:10 6008.40000000 6008.40000000 6007.40000000 6008.40000000 6008.75005486 0.99320221 8 1520835060 2018.03.12 06:11 6008.30000000 6010.30000000 6008.30000000 6010.30000000 6008.89766868 0.98445958 3 1520835120 2018.03.12 06:12 6010.20000000 6010.20000000 6010.20000000 6011.20000000 6009.02170024 0.98169942 7 1520835180 2018.03.12 06:13 6011.20000000 6011.20000000 6010.20000000 6012.20000000 6009.22915736 1.01993699 12 1520835240 2018.03.12 06:14 6012.20000000 6012.20000000 6011.20000000 6012.20000000 6009.51209475 1.13275717 13 1520835300 2018.03.12 06:15 6012.10000000 6012.10000000 6012.10000000 6013.10000000 6009.75856192 1.24009280 7 1520835360 2018.03.12 06:16 6013.10000000 6012.10000000 6011.10000000 6013.10000000 6009.98155602 1.34909941 6 1520835420 2018.03.12 06:17 6012.00000000 6012.00000000 6012.00000000 6012.00000000 6010.17378878 1.44291675 1 1520835480 2018.03.12 06:18 6011.00000000 6011.00000000 6011.00000000 6012.00000000 6010.25247556 1.46832105 5 1520835540 2018.03.12 06:19 6011.50000000 6011.00000000 6011.00000000 6012.00000000 6010.32366837 1.47440420 8 1520835600 2018.03.12 06:20 6010.50000000 6010.00000000 6010.00000000 6011.00000000 6010.29284281 1.45662587 3 1520835660 2018.03.12 06:21 6009.00000000 6010.00000000 6009.00000000 6010.00000000 6010.26495302 1.45153613 5 1520835780 2018.03.12 06:23 6009.90000000 6009.90000000 6009.90000000 6009.90000000 6010.23019559 1.43427645 1 1520835900 2018.03.12 06:25 6009.80000000 6009.80000000 6009.80000000 6010.80000000 6010.18922458 1.42302488 5 1520836020 2018.03.12 06:27 6009.30000000 6009.80000000 6008.80000000 6009.80000000 6010.15215557 1.41404604 9 1520836080 2018.03.12 06:28 6009.30000000 6008.30000000 6007.80000000 6009.80000000 6009.97575980 1.47080563 10 1520836140 2018.03.12 06:29 6008.80000000 6007.80000000 6007.80000000 6008.80000000 6009.76854458 1.55623576 6 1520836200 2018.03.12 06:30 6008.80000000 6007.80000000 6006.80000000 6008.80000000 6009.58106415 1.61850103 6 1520836260 2018.03.12 06:31 6006.80000000 6006.90000000 6006.80000000 6007.80000000 6009.32572470 1.72460941 9 1520836320 2018.03.12 06:32 6007.90000000 6007.40000000 6006.90000000 6007.90000000 6009.14232235 1.79505682 3 1520836380 2018.03.12 06:33 6006.90000000 6008.90000000 6006.90000000 6008.90000000 6009.11924403 1.79853629 6 1520836440 2018.03.12 06:34 6009.90000000 6009.80000000 6009.80000000 6010.80000000 6009.18407793 1.75780057 9 1520836560 2018.03.12 06:36 6010.80000000 6010.80000000 6009.80000000 6010.80000000 6009.33797527 1.72041674 14 1520836680 2018.03.12 06:38 6010.70000000 6010.70000000 6010.70000000 6011.70000000 6009.46769191 1.65721439 8 1520836740 2018.03.12 06:39 6011.70000000 6010.70000000 6010.70000000 6011.70000000 6009.58505459 1.54123235 2 1520836860 2018.03.12 06:41 6010.80000000 6011.70000000 6010.80000000 6011.80000000 6009.78647796 1.49289106 3 1520836920 2018.03.12 06:42 6012.70000000 6011.70000000 6011.70000000 6012.70000000 6009.96871816 1.47392870 5 1520836980 2018.03.12 06:43 6010.70000000 6011.70000000 6010.70000000 6011.70000000 6010.13360214 1.48451960 6 1520837040 2018.03.12 06:44 6012.70000000 6011.70000000 6011.70000000 6012.70000000 6010.28278289 1.55073144 4 1520837100 2018.03.12 06:45 6010.70000000 6010.70000000 6010.70000000 6011.70000000 6010.32251785 1.55797937 5 1520837160 2018.03.12 06:46 6011.70000000 6011.70000000 6010.70000000 6011.70000000 6010.45370663 1.62716476 11 1520837220 2018.03.12 06:47 6010.70000000 6011.70000000 6010.70000000 6011.70000000 6010.57240124 1.68604959 2 1520837280 2018.03.12 06:48 6012.70000000 6011.70000000 6011.70000000 6012.70000000 6010.67979159 1.73327543 4 1520837340 2018.03.12 06:49 6012.70000000 6011.70000000 6011.70000000 6012.70000000 6010.77695430 1.76862450 14 1520837460 2018.03.12 06:51 6012.70000000 6011.70000000 6011.70000000 6012.70000000 6010.86486341 1.79510679 4 1520837520 2018.03.12 06:52 6010.70000000 6011.20000000 6010.70000000 6011.70000000 6010.89678118 1.71166339 24 1520837580 2018.03.12 06:53 6010.70000000 6011.80000000 6010.70000000 6011.80000000 6010.98280202 1.59672709 7 1520837700 2018.03.12 06:55 6012.80000000 6012.80000000 6011.80000000 6012.80000000 6011.15586850 1.51130921 6 1520837760 2018.03.12 06:56 6011.80000000 6011.80000000 6011.80000000 6012.80000000 6011.21721435 1.18760741 6 1520837880 2018.03.12 06:58 6011.90000000 6011.80000000 6011.80000000 6011.90000000 6011.27271775 0.83130186 2 1520837940 2018.03.12 06:59 6012.30000000 6011.90000000 6011.80000000 6012.80000000 6011.33245892 0.64018914 5 1520838000 2018.03.12 07:00 6012.90000000 6012.80000000 6012.80000000 6012.90000000 6011.47222473 0.58366067 2 1520838060 2018.03.12 07:01 6013.80000000 6011.90000000 6011.90000000 6013.80000000 6011.51296524 0.55924942 8 1520838120 2018.03.12 07:02 6010.90000000 6011.90000000 6010.90000000 6011.90000000 6011.54982569 0.52207546 2 1520838180 2018.03.12 07:03 6010.90000000 6011.00000000 6010.90000000 6011.90000000 6011.49746134 0.52416638 11 1520838300 2018.03.12 07:05 6010.00000000 6011.00000000 6010.00000000 6011.00000000 6011.45008407 0.55448741 10 1520838420 2018.03.12 07:07 6010.50000000 6011.10000000 6010.00000000 6011.10000000 6011.41674273 0.57175553 7 1520838480 2018.03.12 07:08 6010.60000000 6010.10000000 6009.10000000 6011.10000000 6011.29133866 0.68649241 8 1520838540 2018.03.12 07:09 6009.10000000 6008.20000000 6008.20000000 6009.20000000 6010.99692545 1.05172374 3 1520838600 2018.03.12 07:10 6009.20000000 6007.20000000 6007.20000000 6009.20000000 6010.63531350 1.46162221 9 1520838660 2018.03.12 07:11 6007.30000000 6007.30000000 6007.30000000 6007.30000000 6010.31766460 1.72844489 1 1520838720 2018.03.12 07:12 6006.30000000 6006.30000000 6005.80000000 6006.30000000 6009.93502988 2.04547689 3 1520838780 2018.03.12 07:13 6006.40000000 6006.90000000 6005.40000000 6007.40000000 6009.64597941 2.21596751 17 1520838840 2018.03.12 07:14 6006.40000000 6006.50000000 6006.40000000 6007.40000000 6009.34636232 2.37742167 13 1520838900 2018.03.12 07:15 6007.00000000 6006.50000000 6006.40000000 6007.50000000 6009.07528020 2.49160725 5 1520838960 2018.03.12 07:16 6005.50000000 6006.50000000 6005.50000000 6006.50000000 6008.83001542 2.59084372 2 1520839020 2018.03.12 07:17 6005.50000000 6005.50000000 6005.50000000 6006.50000000 6008.51287109 2.70549637 3 1520839140 2018.03.12 07:19 6006.50000000 6006.50000000 6006.50000000 6006.50000000 6008.32116908 2.62270772 1 1520839200 2018.03.12 07:20 6007.50000000 6008.40000000 6007.50000000 6009.50000000 6008.32867679 2.50283484 19 1520839260 2018.03.12 07:21 6007.90000000 6006.50000000 6006.50000000 6008.40000000 6008.15451710 2.44715173 12 1520839320 2018.03.12 07:22 6007.00000000 6007.50000000 6006.50000000 6007.50000000 6008.09218213 2.31365570 3 1520839380 2018.03.12 07:23 6007.40000000 6006.50000000 6006.40000000 6007.40000000 6007.94054574 2.10158386 3 1520839500 2018.03.12 07:25 6006.00000000 6006.40000000 6006.00000000 6006.50000000 6007.79382710 1.93859465 3 1520839560 2018.03.12 07:26 6005.40000000 6005.40000000 6004.90000000 6005.40000000 6007.56584357 1.77461988 3 1520839740 2018.03.12 07:29 6004.40000000 6004.40000000 6003.40000000 6004.40000000 6007.26433465 1.71817797 5 1520839800 2018.03.12 07:30 6003.40000000 6003.40000000 6003.40000000 6003.40000000 6006.89630278 1.68379955 1 1520839860 2018.03.12 07:31 6004.40000000 6003.40000000 6003.40000000 6004.40000000 6006.56332157 1.54590068 12 1520839920 2018.03.12 07:32 6002.40000000 6002.50000000 6002.40000000 6002.50000000 6006.17633856 1.54056949 2 1520839980 2018.03.12 07:33 6001.50000000 6001.10000000 5999.50000000 6002.50000000 6005.69287774 1.80666801 25 1520840040 2018.03.12 07:34 6000.60000000 6001.60000000 5999.60000000 6001.60000000 6005.30307986 1.98860623 12 1520840100 2018.03.12 07:35 6000.60000000 6002.60000000 6000.60000000 6002.60000000 6005.04564369 2.03568173 9 1520840160 2018.03.12 07:36 6001.60000000 6001.60000000 6000.60000000 6002.60000000 6004.71748714 2.17412928 12 1520840220 2018.03.12 07:37 6000.60000000 6001.60000000 6000.60000000 6001.60000000 6004.42058361 2.25038889 10 1520840280 2018.03.12 07:38 6000.60000000 6000.60000000 6000.60000000 6001.60000000 6004.05671850 2.39029418 3 1520840340 2018.03.12 07:39 6001.60000000 6001.60000000 6000.60000000 6001.60000000 6003.82274531 2.41438003 4 1520840400 2018.03.12 07:40 6002.10000000 6001.60000000 6000.60000000 6002.60000000 6003.61105528 2.41043879 8 1520840460 2018.03.12 07:41 6000.60000000 6001.60000000 6000.60000000 6001.60000000 6003.41952621 2.43312627 5 1520840520 2018.03.12 07:42 6001.50000000 6002.50000000 6001.50000000 6002.50000000 6003.33195228 2.34876220 2 1520840580 2018.03.12 07:43 6001.50000000 6003.50000000 6001.50000000 6003.50000000 6003.34795683 2.05797945 8 1520840640 2018.03.12 07:44 6004.50000000 6004.40000000 6003.40000000 6004.50000000 6003.44815141 1.95845402 13 1520840700 2018.03.12 07:45 6005.40000000 6005.40000000 6004.40000000 6005.40000000 6003.63404176 1.83704160 17 1520840760 2018.03.12 07:46 6004.90000000 6005.40000000 6004.40000000 6005.40000000 6003.80222826 1.83069290 8 1520840820 2018.03.12 07:47 6004.40000000 6004.40000000 6004.40000000 6005.50000000 6003.85915890 1.77043392 13 1520840880 2018.03.12 07:48 6005.40000000 6005.40000000 6004.40000000 6005.40000000 6004.00590567 1.85166763 7 1520840940 2018.03.12 07:49 6004.90000000 6005.40000000 6004.40000000 6005.40000000 6004.13867656 1.95144341 10 1520841000 2018.03.12 07:50 6004.90000000 6003.40000000 6003.40000000 6005.40000000 6004.06832641 1.91051155 14 1520841060 2018.03.12 07:51 6003.50000000 6003.50000000 6002.50000000 6003.50000000 6004.01420009 1.87870376 7 1520841120 2018.03.12 07:52 6004.50000000 6004.40000000 6003.50000000 6004.50000000 6004.05094293 1.86877772 9 1520841180 2018.03.12 07:53 6003.40000000 6004.40000000 6003.40000000 6005.40000000 6004.08418646 1.76570352 6 1520841240 2018.03.12 07:54 6003.40000000 6003.40000000 6003.40000000 6004.40000000 6004.01902585 1.65504271 3 1520841300 2018.03.12 07:55 6004.40000000 6002.50000000 6002.40000000 6004.40000000 6003.87435672 1.60481284 20 1520841420 2018.03.12 07:57 6003.00000000 6002.50000000 6002.50000000 6003.50000000 6003.74346560 1.51579745 21 1520841480 2018.03.12 07:58 6001.50000000 6002.50000000 6001.50000000 6002.50000000 6003.62504031 1.44313600 13 1520841540 2018.03.12 07:59 6002.00000000 6002.50000000 6001.60000000 6003.50000000 6003.51789361 1.29471363 22 1520841600 2018.03.12 08:00 6003.50000000 6004.50000000 6002.50000000 6005.50000000 6003.61142755 1.23400133 14 1520841660 2018.03.12 08:01 6005.00000000 6005.50000000 6004.50000000 6005.50000000 6003.79129160 1.20147150 10 1520841720 2018.03.12 08:02 6005.00000000 6004.50000000 6004.50000000 6005.00000000 6003.85878763 1.09769801 2 1520841780 2018.03.12 08:03 6005.50000000 6006.50000000 6004.50000000 6006.50000000 6004.11033167 1.16320265 10 1520841840 2018.03.12 08:04 6007.00000000 6005.50000000 6005.50000000 6007.00000000 6004.24268103 1.18249121 3 1520841900 2018.03.12 08:05 6005.00000000 6004.50000000 6004.50000000 6005.50000000 6004.26718760 1.18233023 7 1520841960 2018.03.12 08:06 6003.50000000 6001.50000000 6001.50000000 6003.50000000 6004.00364593 1.30507133 5 1520842020 2018.03.12 08:07 6000.50000000 5996.50000000 5995.50000000 6001.50000000 6003.28901298 2.10894316 34 1520842080 2018.03.12 08:08 5995.50000000 5998.50000000 5995.50000000 5998.50000000 6002.83291651 2.41133960 24 1520842140 2018.03.12 08:09 5997.50000000 5991.50000000 5989.50000000 5997.50000000 6001.75359112 3.56803438 39 1520842200 2018.03.12 08:10 5992.50000000 5992.50000000 5991.50000000 5996.50000000 6000.87229673 4.19659110 50 1520842260 2018.03.12 08:11 5993.00000000 5993.50000000 5993.00000000 5993.50000000 6000.17017323 4.62958174 2 1520842320 2018.03.12 08:12 5994.50000000 5995.50000000 5994.50000000 5995.50000000 5999.72539483 4.79846452 5 1520842380 2018.03.12 08:13 5996.00000000 5994.50000000 5994.50000000 5996.50000000 5999.22773818 4.94528902 10 1520842440 2018.03.12 08:14 5993.50000000 5994.50000000 5993.50000000 5994.50000000 5998.77747740 5.02638966 12 1520842500 2018.03.12 08:15 5993.50000000 5993.60000000 5993.50000000 5994.50000000 5998.28438432 5.16188554 13 1520842560 2018.03.12 08:16 5992.60000000 5991.60000000 5991.60000000 5993.60000000 5997.64777629 5.42650884 9 1520842680 2018.03.12 08:18 5990.60000000 5988.60000000 5988.60000000 5990.60000000 5996.78608331 5.86750753 3 1520842740 2018.03.12 08:19 5989.60000000 5989.10000000 5988.60000000 5990.60000000 5996.05407537 6.13911240 10 1520842800 2018.03.12 08:20 5989.60000000 5989.60000000 5989.60000000 5989.60000000 5995.43940153 6.27356257 1 1520842860 2018.03.12 08:21 5990.60000000 5990.60000000 5990.60000000 5990.60000000 5994.97850614 6.12587624 1 1520842920 2018.03.12 08:22 5991.10000000 5990.60000000 5990.60000000 5991.60000000 5994.56150556 5.80448878 3 1520842980 2018.03.12 08:23 5991.60000000 5991.60000000 5991.60000000 5991.60000000 5994.27945741 5.43390264 1 1520843040 2018.03.12 08:24 5989.60000000 5989.60000000 5989.60000000 5989.60000000 5993.83379480 4.82246140 1 1520843100 2018.03.12 08:25 5988.60000000 5989.60000000 5988.60000000 5989.60000000 5993.43057625 4.14004393 2 1520843160 2018.03.12 08:26 5990.60000000 5990.60000000 5989.60000000 5990.60000000 5993.16099756 3.32895759 3 1520843220 2018.03.12 08:27 5989.60000000 5989.60000000 5989.60000000 5989.60000000 5992.82185493 2.76120086 1 1520843280 2018.03.12 08:28 5990.60000000 5989.60000000 5989.60000000 5990.60000000 5992.51501161 2.62622219 3 1520843340 2018.03.12 08:29 5990.60000000 5986.60000000 5984.60000000 5990.60000000 5991.95167717 2.37259416 22 1520843400 2018.03.12 08:30 5986.50000000 5986.50000000 5986.50000000 5986.50000000 5991.43246982 2.50546379 1 1520845800 2018.03.12 09:10 5989.20000000 5987.70000000 5987.20000000 5989.20000000 5991.07699650 2.54765697 14 1520845860 2018.03.12 09:11 5988.20000000 5991.20000000 5988.20000000 5991.20000000 5991.08871112 2.49208425 11 1520845920 2018.03.12 09:12 5990.20000000 5990.70000000 5989.20000000 5990.70000000 5991.05169101 2.27772680 6 1520845980 2018.03.12 09:13 5990.20000000 5992.20000000 5990.20000000 5993.20000000 5991.16105377 2.20475758 14 1520846040 2018.03.12 09:14 5991.70000000 5992.20000000 5991.70000000 5992.70000000 5991.26000103 2.14084153 10 1520846100 2018.03.12 09:15 5992.70000000 5992.20000000 5992.20000000 5993.20000000 5991.34952475 2.14177894 7 1520846160 2018.03.12 09:16 5993.20000000 5992.20000000 5992.20000000 5993.20000000 5991.43052239 2.20012794 8 1520846220 2018.03.12 09:17 5992.70000000 5993.20000000 5992.20000000 5993.20000000 5991.59904407 2.24041046 16 1520846280 2018.03.12 09:18 5992.70000000 5992.20000000 5992.20000000 5992.70000000 5991.65627796 2.20545823 4 1520846340 2018.03.12 09:19 5993.20000000 5991.20000000 5991.20000000 5993.20000000 5991.61282292 2.13635275 4 1520846400 2018.03.12 09:20 5992.20000000 5992.20000000 5992.20000000 5992.20000000 5991.66874455 2.15618926 1 1520846460 2018.03.12 09:21 5992.70000000 5993.20000000 5992.70000000 5993.20000000 5991.81457840 2.23866907 2 1520846520 2018.03.12 09:22 5992.70000000 5992.20000000 5992.20000000 5993.20000000 5991.85128522 2.25773508 5 1520846580 2018.03.12 09:23 5993.20000000 5993.20000000 5992.20000000 5993.20000000 5991.97973425 2.27858158 3 1520846640 2018.03.12 09:24 5993.70000000 5994.20000000 5993.20000000 5994.20000000 5992.19118813 2.35647716 5 1520846700 2018.03.12 09:25 5994.70000000 5995.20000000 5994.20000000 5995.20000000 5992.47774164 2.53553034 7 1520846760 2018.03.12 09:26 5996.20000000 5995.20000000 5995.20000000 5996.20000000 5992.73700434 2.62282451 2 1520846820 2018.03.12 09:27 5996.20000000 5997.20000000 5996.20000000 5997.20000000 5993.16205155 2.85666242 2 1520846880 2018.03.12 09:28 5996.70000000 5994.20000000 5994.20000000 5997.20000000 5993.26090378 2.49375785 12 1520846940 2018.03.12 09:29 5994.70000000 5995.70000000 5994.70000000 5995.70000000 5993.49319866 2.11282857 3 1520847000 2018.03.12 09:30 5996.20000000 5994.20000000 5993.20000000 5996.20000000 5993.56051307 1.68966555 8 1520847060 2018.03.12 09:31 5993.70000000 5993.70000000 5993.70000000 5993.70000000 5993.57379754 1.60741258 1 1520847120 2018.03.12 09:32 5994.20000000 5994.20000000 5993.70000000 5994.20000000 5993.63343587 1.48418501 3 1520847180 2018.03.12 09:33 5994.70000000 5994.70000000 5994.70000000 5995.20000000 5993.73501341 1.47274504 3 1520847240 2018.03.12 09:34 5995.20000000 5995.20000000 5995.20000000 5995.20000000 5993.87453594 1.47199946 1 1520847360 2018.03.12 09:36 5995.70000000 5995.20000000 5994.70000000 5995.70000000 5994.00077061 1.45520314 4 1520847420 2018.03.12 09:37 5994.70000000 5993.20000000 5993.20000000 5994.70000000 5993.92450674 1.41046963 4 1520847480 2018.03.12 09:38 5992.20000000 5992.20000000 5992.20000000 5992.70000000 5993.76026801 1.46253603 3 1520847540 2018.03.12 09:39 5992.70000000 5992.70000000 5992.70000000 5993.20000000 5993.65929010 1.45671282 3 1520847600 2018.03.12 09:40 5993.20000000 5991.20000000 5991.20000000 5993.20000000 5993.42507200 1.52087127 4 1520847660 2018.03.12 09:41 5991.70000000 5991.70000000 5991.20000000 5992.20000000 5993.26077942 1.60563507 9 1520847720 2018.03.12 09:42 5991.20000000 5991.20000000 5991.20000000 5992.20000000 5993.06451472 1.74648586 6 1520847780 2018.03.12 09:43 5992.20000000 5992.20000000 5992.20000000 5993.20000000 5992.98217998 1.78387796 3 1520847840 2018.03.12 09:44 5993.20000000 5993.20000000 5992.20000000 5993.20000000 5993.00292475 1.77417100 4 1520847900 2018.03.12 09:45 5993.70000000 5993.20000000 5993.20000000 5993.70000000 5993.02169382 1.74623744 2 1520847960 2018.03.12 09:46 5992.70000000 5993.20000000 5992.20000000 5993.20000000 5993.03867536 1.67086326 7 1520848020 2018.03.12 09:47 5994.20000000 5994.20000000 5994.20000000 5994.20000000 5993.14927771 1.58372558 1 1520848080 2018.03.12 09:48 5995.20000000 5995.20000000 5994.20000000 5995.20000000 5993.34458459 1.33769381 5 1520848200 2018.03.12 09:50 5995.70000000 5995.20000000 5995.20000000 5995.70000000 5993.52129082 1.36921864 2 1520848260 2018.03.12 09:51 5994.20000000 5994.70000000 5994.20000000 5994.70000000 5993.63354884 1.31097592 4 1520848320 2018.03.12 09:52 5995.20000000 5995.20000000 5995.20000000 5995.70000000 5993.78273466 1.36566053 3 1520848560 2018.03.12 09:56 5994.70000000 5994.70000000 5994.70000000 5994.70000000 5993.87009327 1.39353712 1 1520848620 2018.03.12 09:57 5994.20000000 5994.70000000 5994.20000000 5995.20000000 5993.94913200 1.41844279 5 1520848680 2018.03.12 09:58 5995.20000000 5996.20000000 5995.20000000 5996.20000000 5994.16350038 1.54245181 2 1520848800 2018.03.12 10:00 5996.70000000 5998.20000000 5996.20000000 5998.20000000 5994.54792892 1.87342156 5 1520848860 2018.03.12 10:01 5999.20000000 5998.20000000 5997.20000000 5999.20000000 5994.89574521 2.15408269 11 1520848920 2018.03.12 10:02 5999.20000000 6001.20000000 5998.20000000 6001.20000000 5995.49615043 2.72199159 12 1520848980 2018.03.12 10:03 6002.20000000 6003.20000000 6002.00000000 6003.20000000 5996.22985039 3.33714316 4 1520849040 2018.03.12 10:04 6004.20000000 6002.20000000 6002.20000000 6004.20000000 5996.79843607 3.67502106 3 1520849100 2018.03.12 10:05 6002.70000000 6003.20000000 6002.20000000 6003.20000000 5997.40810882 3.90793546 4 1520849160 2018.03.12 10:06 6004.20000000 6002.30000000 6001.30000000 6004.20000000 5997.87400322 3.97844748 8 1520849220 2018.03.12 10:07 6003.30000000 6003.30000000 6003.30000000 6003.30000000 5998.39076482 4.00651267 1 1520849280 2018.03.12 10:08 6002.30000000 6002.30000000 6002.30000000 6002.30000000 5998.76307293 3.94466545 1 1520849340 2018.03.12 10:09 6001.30000000 6001.30000000 6001.30000000 6001.30000000 5999.00468503 3.83614414 1 1520849400 2018.03.12 10:10 6002.30000000 6002.30000000 6001.80000000 6002.30000000 5999.31852455 3.73605808 5 1520849460 2018.03.12 10:11 6003.30000000 6002.30000000 6002.30000000 6003.30000000 5999.60247460 3.57623418 5 1520849580 2018.03.12 10:13 6002.80000000 6003.30000000 6002.80000000 6003.30000000 5999.95461987 3.49829227 2 1520849640 2018.03.12 10:14 6002.80000000 6002.30000000 6002.30000000 6003.30000000 6000.17798941 3.39043306 6 1520849700 2018.03.12 10:15 6001.30000000 6001.30000000 6001.30000000 6001.30000000 6000.28484756 3.21601846 1 1520849760 2018.03.12 10:16 6002.30000000 6001.30000000 6001.30000000 6002.30000000 6000.38152874 2.96853302 5 1520849820 2018.03.12 10:17 6002.30000000 6002.30000000 6001.80000000 6002.30000000 6000.56424029 2.74452915 3 1520849880 2018.03.12 10:18 6003.30000000 6003.30000000 6003.30000000 6003.30000000 6000.82478884 2.43013337 1 1520849940 2018.03.12 10:19 6004.30000000 6003.30000000 6003.30000000 6004.30000000 6001.06052323 1.99891650 3 1520850000 2018.03.12 10:20 6003.80000000 6004.30000000 6003.30000000 6004.30000000 6001.36904483 1.67673437 5 1520850060 2018.03.12 10:21 6005.30000000 6004.30000000 6004.30000000 6005.30000000 6001.64818342 1.50171147 2 1520850180 2018.03.12 10:23 6004.80000000 6005.30000000 6004.80000000 6005.30000000 6001.99597547 1.30226418 2 1520850240 2018.03.12 10:24 6004.80000000 6004.30000000 6004.30000000 6004.80000000 6002.21540638 1.26001215 2 1520850300 2018.03.12 10:25 6005.30000000 6005.30000000 6005.30000000 6006.30000000 6002.50917720 1.28300061 9 1520850360 2018.03.12 10:26 6006.30000000 6005.30000000 6005.30000000 6006.30000000 6002.77496985 1.32792971 6 1520850420 2018.03.12 10:27 6004.80000000 6005.30000000 6004.30000000 6005.30000000 6003.01544891 1.37931657 11 1520850480 2018.03.12 10:28 6005.80000000 6005.80000000 6005.80000000 6005.80000000 6003.28064425 1.45523661 1 1520850540 2018.03.12 10:29 6006.30000000 6006.30000000 6006.30000000 6006.30000000 6003.56820194 1.57699753 1 1520850660 2018.03.12 10:31 6005.30000000 6006.30000000 6005.30000000 6006.30000000 6003.82837319 1.65521107 4 1520850720 2018.03.12 10:32 6006.80000000 6006.80000000 6006.30000000 6007.30000000 6004.11138526 1.67817405 5 1520850780 2018.03.12 10:33 6006.30000000 6006.30000000 6006.30000000 6006.30000000 6004.31982476 1.69628285 1 1520850840 2018.03.12 10:34 6006.80000000 6007.30000000 6006.80000000 6007.30000000 6004.60365098 1.75947251 2 1520850900 2018.03.12 10:35 6006.80000000 6006.30000000 6006.30000000 6007.30000000 6004.76520803 1.77926189 7 1520850960 2018.03.12 10:36 6006.80000000 6006.30000000 6006.30000000 6006.80000000 6004.91137869 1.72518618 2 1520851020 2018.03.12 10:37 6006.80000000 6006.30000000 6006.30000000 6007.30000000 6005.04362834 1.54537302 4 1520851080 2018.03.12 10:38 6006.80000000 6007.30000000 6006.80000000 6007.30000000 6005.25852088 1.35462775 2 1520851140 2018.03.12 10:39 6006.80000000 6007.30000000 6006.80000000 6007.30000000 6005.45294746 1.22120011 2 1520851320 2018.03.12 10:42 6006.30000000 6006.30000000 6006.30000000 6006.80000000 6005.53361913 1.11622523 3 1520851500 2018.03.12 10:45 6005.30000000 6006.30000000 6005.30000000 6006.30000000 6005.60660779 0.98509807 2 1520851620 2018.03.12 10:47 6005.30000000 6005.30000000 6005.30000000 6005.30000000 6005.57740704 0.95581630 1 1520851800 2018.03.12 10:50 6006.30000000 6006.30000000 6005.80000000 6006.30000000 6005.64622542 0.88933198 3 1520851860 2018.03.12 10:51 6005.80000000 6005.30000000 6005.30000000 6005.80000000 6005.61325157 0.90660026 6 1520852040 2018.03.12 10:54 6004.30000000 6004.30000000 6004.30000000 6004.30000000 6005.48817999 0.97945072 1 1520852280 2018.03.12 10:58 6005.30000000 6005.30000000 6005.30000000 6005.30000000 6005.47025809 0.99074461 1 1520852340 2018.03.12 10:59 6005.80000000 6006.30000000 6005.30000000 6006.30000000 6005.54928113 0.95570035 3 1520852400 2018.03.12 11:00 6005.80000000 6003.30000000 6003.30000000 6005.80000000 6005.33506388 1.19316120 6 1520852460 2018.03.12 11:01 6003.80000000 6004.30000000 6003.80000000 6005.30000000 6005.23648637 1.26581096 11 1520852520 2018.03.12 11:02 6003.30000000 6003.30000000 6002.30000000 6003.80000000 6005.05205909 1.40865633 14 1520852580 2018.03.12 11:03 6002.30000000 6000.30000000 6000.30000000 6002.30000000 6004.59948204 1.91532204 6 1520852640 2018.03.12 11:04 6001.30000000 6000.30000000 6000.30000000 6001.30000000 6004.19000756 2.23832186 8 1520852700 2018.03.12 11:05 6001.30000000 5999.30000000 5999.30000000 6001.30000000 6003.72429255 2.61050134 7 1520852760 2018.03.12 11:06 5999.80000000 6000.30000000 5999.80000000 6000.30000000 6003.39816945 2.71551663 4 1520852880 2018.03.12 11:08 6001.30000000 6002.30000000 6001.30000000 6002.30000000 6003.29358188 2.68568007 6 1520852940 2018.03.12 11:09 6003.30000000 6002.30000000 6002.30000000 6003.30000000 6003.19895504 2.64043217 3 1520853000 2018.03.12 11:10 6001.30000000 6000.30000000 6000.30000000 6002.30000000 6002.92286408 2.70543294 8 1520853060 2018.03.12 11:11 5999.80000000 5999.30000000 5999.30000000 6000.30000000 6002.57782941 2.73239171 8 1520853120 2018.03.12 11:12 6000.30000000 5999.30000000 5999.30000000 6000.30000000 6002.26565518 2.69244542 2 1520853240 2018.03.12 11:14 5998.80000000 5998.30000000 5998.30000000 5999.30000000 6001.88797373 2.75988793 7 1520853300 2018.03.12 11:15 5999.30000000 5998.30000000 5998.30000000 5999.30000000 6001.54626195 2.75995896 3 1520853360 2018.03.12 11:16 5998.80000000 5998.30000000 5998.30000000 5999.30000000 6001.23709414 2.77905624 7 1520853480 2018.03.12 11:18 5998.80000000 5998.30000000 5998.30000000 5999.30000000 6000.95737089 2.65898165 6 1520853600 2018.03.12 11:20 5998.80000000 5998.30000000 5998.30000000 5998.80000000 6000.70428795 2.57227293 4 1520853660 2018.03.12 11:21 5997.30000000 5997.30000000 5997.30000000 5997.80000000 6000.38007005 2.58541064 5 1520853720 2018.03.12 11:22 5997.80000000 5998.30000000 5997.30000000 5998.30000000 6000.18196814 2.39531582 8 1520853780 2018.03.12 11:23 5999.30000000 5999.30000000 5999.30000000 6000.30000000 6000.09797117 1.97225790 3 1520853840 2018.03.12 11:24 5998.30000000 5996.30000000 5996.30000000 5998.30000000 5999.73625963 1.98527448 4 1520853900 2018.03.12 11:25 5996.80000000 5997.30000000 5996.80000000 5997.30000000 5999.50423491 1.75250917 2 1520854080 2018.03.12 11:28 5996.30000000 5996.30000000 5996.30000000 5997.30000000 5999.19906968 1.62776802 5 1520854140 2018.03.12 11:29 5995.30000000 5997.30000000 5995.30000000 5997.30000000 5999.01820590 1.63578520 5 1520854200 2018.03.12 11:30 5996.30000000 5994.30000000 5994.30000000 5996.30000000 5998.56885296 1.86758010 14 1520854260 2018.03.12 11:31 5993.30000000 5993.30000000 5993.30000000 5994.30000000 5998.06705744 2.18654247 8 1520854440 2018.03.12 11:34 5993.80000000 5993.30000000 5993.30000000 5994.30000000 5997.61305197 2.39214113 3 1520854560 2018.03.12 11:36 5993.80000000 5992.30000000 5992.30000000 5993.80000000 5997.10704702 2.46491814 7 1520854620 2018.03.12 11:37 5993.30000000 5993.30000000 5993.30000000 5993.30000000 5996.74447111 2.33874798 1 1520854680 2018.03.12 11:38 5994.30000000 5994.30000000 5994.30000000 5994.30000000 5996.51166434 2.26862001 1 1520854740 2018.03.12 11:39 5994.80000000 5995.30000000 5994.30000000 5995.30000000 5996.39626773 2.19781418 4 1520854860 2018.03.12 11:41 5996.30000000 5996.30000000 5995.30000000 5996.30000000 5996.38709938 2.09942523 7 1520854920 2018.03.12 11:42 5995.30000000 5996.30000000 5995.30000000 5996.30000000 5996.37880420 2.05474352 13 1520854980 2018.03.12 11:43 5996.00000000 5996.30000000 5996.00000000 5997.30000000 5996.37129904 2.00838322 8 1520855040 2018.03.12 11:44 5996.40000000 5996.40000000 5995.40000000 5996.40000000 5996.37403246 1.96205503 3 1520855100 2018.03.12 11:45 5995.40000000 5993.40000000 5993.40000000 5995.40000000 5996.09079128 1.95929142 4 1520855220 2018.03.12 11:47 5994.40000000 5994.40000000 5994.40000000 5994.40000000 5995.92976354 1.89587116 1 1520855280 2018.03.12 11:48 5994.90000000 5994.40000000 5994.40000000 5995.40000000 5995.78407177 1.86819385 4 1520855400 2018.03.12 11:50 5993.40000000 5993.90000000 5993.40000000 5993.90000000 5995.60463636 1.78149673 2 1520855460 2018.03.12 11:51 5994.40000000 5996.40000000 5994.40000000 5996.40000000 5995.68038528 1.61603891 3 1520855520 2018.03.12 11:52 5995.90000000 5996.40000000 5995.40000000 5996.40000000 5995.74892002 1.64560347 6 1520855640 2018.03.12 11:54 5997.40000000 5997.40000000 5997.40000000 5997.90000000 5995.90616573 1.72157915 3 1520855700 2018.03.12 11:55 5997.90000000 5996.40000000 5996.40000000 5997.90000000 5995.95319756 1.74617809 5 1520855760 2018.03.12 11:56 5997.40000000 5996.40000000 5996.40000000 5997.40000000 5995.99575018 1.74620472 3 1520855820 2018.03.12 11:57 5995.40000000 5995.40000000 5995.40000000 5995.40000000 5995.93901207 1.68003028 1 1520855880 2018.03.12 11:58 5996.40000000 5996.40000000 5996.40000000 5996.40000000 5995.98291568 1.59645008 1 1520855940 2018.03.12 11:59 5995.40000000 5996.40000000 5995.40000000 5996.40000000 5996.02263799 1.49870972 5 1520856000 2018.03.12 12:00 5996.90000000 5997.40000000 5996.90000000 5997.40000000 5996.15381533 1.32829516 2 1520856060 2018.03.12 12:01 5998.40000000 5998.40000000 5998.40000000 5998.40000000 5996.36773768 1.32807324 1 1520856120 2018.03.12 12:02 5997.90000000 5998.40000000 5997.40000000 5998.40000000 5996.56128647 1.37683417 5 1520856240 2018.03.12 12:04 5997.40000000 5997.40000000 5997.40000000 5997.40000000 5996.64116395 1.38340245 1 1520856300 2018.03.12 12:05 5996.90000000 5996.40000000 5995.40000000 5996.90000000 5996.61819595 1.37544247 4 1520856360 2018.03.12 12:06 5995.90000000 5996.40000000 5995.40000000 5996.40000000 5996.59741539 1.36859138 3 1520856480 2018.03.12 12:08 5995.40000000 5996.40000000 5995.40000000 5996.40000000 5996.57861392 1.36268771 2 1520856540 2018.03.12 12:09 5995.90000000 5996.40000000 5995.40000000 5996.40000000 5996.56160307 1.35837279 5 1520856600 2018.03.12 12:10 5995.40000000 5996.40000000 5995.40000000 5996.40000000 5996.54621230 1.15809700 2 1520856660 2018.03.12 12:11 5995.40000000 5996.40000000 5995.40000000 5996.40000000 5996.53228732 1.05363980 2 1520856720 2018.03.12 12:12 5995.40000000 5995.40000000 5995.40000000 5996.40000000 5996.42445043 0.97825621 6 1520856840 2018.03.12 12:14 5994.40000000 5995.40000000 5994.40000000 5995.40000000 5996.32688373 0.85708372 3 1520856960 2018.03.12 12:16 5995.90000000 5996.40000000 5995.40000000 5996.40000000 5996.33384718 0.85489024 6 1520857020 2018.03.12 12:17 5995.40000000 5996.40000000 5995.40000000 5996.40000000 5996.34014745 0.85294979 4 1520857200 2018.03.12 12:20 5997.40000000 5998.40000000 5996.40000000 5998.40000000 5996.53632388 0.89466321 5 1520857260 2018.03.12 12:21 5997.40000000 5999.40000000 5997.40000000 5999.40000000 5996.80905494 1.06774622 7 1520857320 2018.03.12 12:22 5998.40000000 5998.40000000 5998.40000000 5999.40000000 5996.96057352 1.11967368 6 1520857500 2018.03.12 12:25 5997.40000000 5997.40000000 5997.40000000 5998.40000000 5997.00242366 1.06771058 5 1520857560 2018.03.12 12:26 5998.40000000 5998.40000000 5998.40000000 5998.40000000 5997.13552617 1.10057354 1 1520857620 2018.03.12 12:27 5999.40000000 5999.40000000 5998.40000000 5999.40000000 5997.35119034 1.19905775 3 1520857740 2018.03.12 12:29 5999.90000000 5999.40000000 5999.40000000 5999.90000000 5997.54631507 1.29847588 2 1520857800 2018.03.12 12:30 5999.90000000 5999.40000000 5999.40000000 5999.90000000 5997.72285649 1.37994069 2 1520857860 2018.03.12 12:31 5998.90000000 5999.40000000 5998.90000000 5999.40000000 5997.88258445 1.46103706 2 1520857920 2018.03.12 12:32 5999.90000000 5999.90000000 5999.40000000 6000.40000000 5998.07471926 1.57530770 6 1520857980 2018.03.12 12:33 5999.40000000 6000.40000000 5999.40000000 6000.40000000 5998.29617457 1.67137606 5 1520858040 2018.03.12 12:34 5999.40000000 6000.40000000 5999.40000000 6000.40000000 5998.49653890 1.73316988 2