Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6000.40000000 6004.20000000 0.10000000 1.00000000 38.00000000 0.10000000 0.07463100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1478102400 2016.11.02 16:00 5211.10000000 5207.10000000 5200.10000000 5221.10000000 5207.10000000 0.00000000 2137 1478116800 2016.11.02 20:00 5207.10000000 5194.10000000 5188.10000000 5209.10000000 5205.86190476 0.00000000 2369 1478131200 2016.11.03 00:00 5178.00000000 5231.00000000 5163.50000000 5236.00000000 5208.25600907 0.00000000 986 1478145600 2016.11.03 04:00 5232.00000000 5225.00000000 5210.50000000 5240.00000000 5209.85067487 0.00000000 1346 1478160000 2016.11.03 08:00 5226.00000000 5215.20000000 5210.20000000 5229.50000000 5210.36013441 0.00000000 985 1478174400 2016.11.03 12:00 5215.20000000 5224.00000000 5212.50000000 5226.50000000 5211.65916923 0.00000000 1008 1478188800 2016.11.03 16:00 5223.00000000 5205.10000000 5201.00000000 5223.00000000 5211.03448644 0.00000000 1986 1478203200 2016.11.03 20:00 5205.10000000 5194.00000000 5191.80000000 5208.50000000 5209.41215440 0.00000000 977 1478217600 2016.11.04 00:00 5176.50000000 5179.50000000 5171.20000000 5198.00000000 5206.56337779 0.00000000 1080 1478232000 2016.11.04 04:00 5178.50000000 5169.50000000 5169.50000000 5188.50000000 5203.03353229 0.00000000 877 1478246400 2016.11.04 08:00 5166.50000000 5163.50000000 5156.50000000 5178.50000000 5199.26843397 0.00000000 554 1478260800 2016.11.04 12:00 5164.50000000 5157.50000000 5147.00000000 5168.50000000 5195.29048788 0.00000000 650 1478275200 2016.11.04 16:00 5156.50000000 5162.00000000 5141.50000000 5166.00000000 5192.11996523 0.00000000 1540 1478289600 2016.11.04 20:00 5161.00000000 5134.00000000 5134.00000000 5163.00000000 5186.58473044 0.00000000 492 1478479800 2016.11.07 00:50 5175.50000000 5241.00000000 5174.50000000 5251.00000000 5191.76713707 0.00000000 2886 1478494200 2016.11.07 04:50 5242.00000000 5256.00000000 5237.00000000 5258.00000000 5197.88455258 0.00000000 936 1478506200 2016.11.07 08:10 5252.00000000 5259.00000000 5252.00000000 5266.00000000 5203.70507139 0.00000000 1210 1478520600 2016.11.07 12:10 5258.00000000 5267.50000000 5255.00000000 5268.50000000 5209.78077887 0.00000000 701 1478535000 2016.11.07 16:10 5266.50000000 5268.50000000 5263.50000000 5271.50000000 5215.37308565 0.00000000 1563 1478549400 2016.11.07 20:10 5267.50000000 5266.50000000 5263.50000000 5271.50000000 5220.24231559 41.28342764 351 1478566200 2016.11.08 00:50 5259.30000000 5245.10000000 5239.10000000 5276.80000000 5222.60971410 42.03509900 2382 1478580600 2016.11.08 04:50 5246.10000000 5258.90000000 5242.10000000 5264.10000000 5226.06593181 42.99797114 1145 1478592600 2016.11.08 08:10 5251.80000000 5269.90000000 5251.80000000 5271.90000000 5230.24060497 45.03046754 827 1478607000 2016.11.08 12:10 5270.90000000 5259.90000000 5257.90000000 5270.90000000 5233.06530926 46.22928197 497 1478621400 2016.11.08 16:10 5260.90000000 5284.90000000 5248.90000000 5290.90000000 5238.00194647 48.74595031 1286 1478635800 2016.11.08 20:10 5284.90000000 5280.90000000 5275.90000000 5292.90000000 5242.08747538 50.71321201 721 1478652600 2016.11.09 00:50 5267.50000000 5157.50000000 5154.50000000 5313.50000000 5234.03152534 51.29433080 11758 1478667000 2016.11.09 04:50 5158.50000000 5159.50000000 5043.50000000 5174.50000000 5226.93328483 52.04892062 10149 1478679000 2016.11.09 08:10 5163.00000000 5246.50000000 5153.50000000 5271.50000000 5228.79678152 51.23383313 6002 1478693400 2016.11.09 12:10 5244.50000000 5263.50000000 5227.50000000 5271.50000000 5232.10184994 50.11578479 2591 1478707800 2016.11.09 16:10 5262.50000000 5322.50000000 5261.50000000 5339.50000000 5240.71119757 51.54112785 3739 1478722200 2016.11.09 20:10 5322.50000000 5326.50000000 5311.50000000 5332.50000000 5248.88155970 51.48153563 635 1478739000 2016.11.10 00:50 5295.00000000 5298.00000000 5277.50000000 5319.50000000 5253.55950640 48.72429834 3879 1478753400 2016.11.10 04:50 5297.00000000 5350.00000000 5295.00000000 5366.00000000 5262.74431531 44.88892890 1574 1478765400 2016.11.10 08:10 5348.00000000 5371.00000000 5345.00000000 5381.50000000 5273.05438052 50.21502703 2204 1478779800 2016.11.10 12:10 5371.00000000 5349.50000000 5346.50000000 5379.00000000 5280.33491571 53.10180574 1615 1478794200 2016.11.10 16:10 5349.50000000 5355.00000000 5321.00000000 5370.50000000 5287.44587612 55.94620390 7312 1478808600 2016.11.10 20:10 5355.00000000 5351.00000000 5342.00000000 5357.00000000 5293.49864982 58.20056303 2236 1478825400 2016.11.11 00:50 5329.50000000 5346.00000000 5329.00000000 5360.00000000 5298.49877841 59.77096005 3247 1478839800 2016.11.11 04:50 5345.00000000 5372.00000000 5334.00000000 5390.70000000 5305.49889475 62.54445431 1461 1478851800 2016.11.11 08:10 5341.50000000 5362.00000000 5341.50000000 5383.00000000 5310.87995239 63.12870419 1892 1478866200 2016.11.11 12:10 5361.00000000 5348.00000000 5346.00000000 5363.00000000 5314.41519502 63.10515631 1495 1478880600 2016.11.11 16:10 5348.00000000 5354.00000000 5330.00000000 5360.00000000 5318.18517645 63.44123384 4370 1478895000 2016.11.11 20:10 5354.00000000 5351.20000000 5351.20000000 5359.00000000 5321.32944536 62.89058815 808 1479084600 2016.11.14 00:50 5325.50000000 5325.40000000 5310.90000000 5350.00000000 5321.71711723 62.41109502 2237 1479099000 2016.11.14 04:50 5326.40000000 5345.40000000 5322.90000000 5351.40000000 5323.97262987 62.15289820 1250 1479111000 2016.11.14 08:10 5335.00000000 5332.40000000 5323.90000000 5343.40000000 5324.77523655 49.77461525 1770 1479125400 2016.11.14 12:10 5333.40000000 5329.40000000 5318.90000000 5337.40000000 5325.21569021 33.22656040 1461 1479139800 2016.11.14 16:10 5328.40000000 5326.40000000 5314.40000000 5334.40000000 5325.32848162 28.12789884 3457 1479154200 2016.11.14 20:10 5327.40000000 5332.40000000 5324.40000000 5333.40000000 5326.00195956 24.08304820 1173 1479171000 2016.11.15 00:50 5326.40000000 5318.40000000 5301.40000000 5331.40000000 5325.27796341 24.62211043 2438 1479185400 2016.11.15 04:50 5317.40000000 5317.40000000 5310.40000000 5329.40000000 5324.52768118 25.19026681 994 1479197400 2016.11.15 08:10 5310.90000000 5316.40000000 5305.40000000 5323.40000000 5323.75361631 25.12657374 2044 1479211800 2016.11.15 12:10 5317.40000000 5320.40000000 5303.40000000 5323.40000000 5323.43422428 24.67185266 1350 1479226200 2016.11.15 16:10 5319.40000000 5321.40000000 5310.40000000 5327.40000000 5323.24048863 22.39947738 2904 1479240600 2016.11.15 20:10 5322.40000000 5338.40000000 5320.40000000 5339.40000000 5324.68425162 20.92323778 859 1479257400 2016.11.16 00:50 5337.90000000 5331.40000000 5323.40000000 5350.40000000 5325.32384671 19.46221947 1843 1479271800 2016.11.16 04:50 5330.40000000 5313.40000000 5313.40000000 5332.40000000 5324.18824226 19.40088199 981 1479283800 2016.11.16 08:10 5302.90000000 5318.60000000 5302.90000000 5328.70000000 5323.65602871 19.09442636 2322 1479298200 2016.11.16 12:10 5317.60000000 5293.60000000 5292.60000000 5321.60000000 5320.79354978 18.33783372 1922 1479312600 2016.11.16 16:10 5295.60000000 5295.00000000 5292.00000000 5312.60000000 5318.33702123 17.84566963 2848 1479327000 2016.11.16 20:10 5296.00000000 5302.00000000 5292.00000000 5302.00000000 5316.78111445 17.55927032 764 1479343800 2016.11.17 00:50 5289.50000000 5337.00000000 5271.00000000 5341.00000000 5318.70672260 15.43075492 2799 1479358200 2016.11.17 04:50 5336.00000000 5331.00000000 5315.00000000 5343.00000000 5319.87751092 13.63282816 864 1479370200 2016.11.17 08:10 5326.50000000 5337.00000000 5323.00000000 5339.00000000 5321.50822417 13.85234758 1696 1479384600 2016.11.17 12:10 5336.00000000 5334.00000000 5332.00000000 5339.00000000 5322.69791710 13.06446853 1500 1479399000 2016.11.17 16:10 5335.00000000 5350.20000000 5332.00000000 5356.20000000 5325.31716309 14.42479542 2627 1479413400 2016.11.17 20:10 5349.20000000 5343.20000000 5341.20000000 5354.20000000 5327.02029042 15.19957315 633 1479430200 2016.11.18 00:50 5351.20000000 5347.20000000 5338.20000000 5363.20000000 5328.94216752 16.22144974 2030 1479444600 2016.11.18 04:50 5346.20000000 5356.20000000 5340.20000000 5360.20000000 5331.53815157 17.92012080 801 1479456600 2016.11.18 08:10 5346.20000000 5355.20000000 5344.20000000 5363.20000000 5333.79166094 19.01958208 1973 1479471000 2016.11.18 12:10 5356.20000000 5361.20000000 5352.20000000 5367.20000000 5336.40197895 20.29159383 1432 1479485400 2016.11.18 16:10 5362.20000000 5361.20000000 5353.20000000 5368.20000000 5338.76369524 21.14396285 2427 1479499800 2016.11.18 20:10 5362.20000000 5362.20000000 5358.20000000 5363.20000000 5340.99572426 21.95035711 444 1479689400 2016.11.21 00:50 5351.60000000 5359.10000000 5332.10000000 5363.10000000 5342.71994100 22.31553156 2028 1479703800 2016.11.21 04:50 5360.10000000 5340.60000000 5340.60000000 5363.10000000 5342.51804186 22.24386636 884 1479715800 2016.11.21 08:10 5341.60000000 5353.10000000 5341.60000000 5359.10000000 5343.52584739 22.47748322 1574 1479730200 2016.11.21 12:10 5354.10000000 5363.10000000 5353.10000000 5366.10000000 5345.39005240 22.25998341 1387 1479744600 2016.11.21 16:10 5362.10000000 5381.10000000 5357.10000000 5382.10000000 5348.79099979 23.45456371 2078 1479759000 2016.11.21 20:10 5380.10000000 5383.10000000 5379.10000000 5385.10000000 5352.05852362 21.79221963 345 1479775800 2016.11.22 00:50 5376.10000000 5422.10000000 5370.60000000 5424.10000000 5358.72914042 24.00284050 2155 1479790200 2016.11.22 04:50 5423.10000000 5417.10000000 5409.10000000 5426.10000000 5364.28826990 24.60068650 875 1479802200 2016.11.22 08:10 5408.60000000 5411.10000000 5408.60000000 5421.10000000 5368.74652991 26.54955233 815 1479816600 2016.11.22 12:10 5410.10000000 5412.10000000 5406.10000000 5415.10000000 5372.87543183 27.47571679 1212 1479831000 2016.11.22 16:10 5411.10000000 5415.10000000 5407.10000000 5417.10000000 5376.89681927 28.41946667 1717 1479845400 2016.11.22 20:10 5416.10000000 5422.10000000 5415.10000000 5424.10000000 5381.20188410 29.08047103 547 1479862200 2016.11.23 00:50 5409.60000000 5471.10000000 5400.10000000 5474.10000000 5389.76360943 35.54905684 2081 1479876600 2016.11.23 04:50 5472.10000000 5490.10000000 5469.10000000 5491.10000000 5399.31945615 41.96053739 1049 1479888600 2016.11.23 08:10 5482.60000000 5484.10000000 5480.10000000 5495.10000000 5407.39379366 45.85023614 1091 1479903000 2016.11.23 12:10 5485.10000000 5469.10000000 5468.10000000 5485.10000000 5413.27057521 47.57209704 1770 1479917400 2016.11.23 16:10 5470.10000000 5487.10000000 5460.10000000 5489.10000000 5420.30194900 49.86496585 2044 1479931800 2016.11.23 20:10 5488.10000000 5483.10000000 5480.10000000 5488.10000000 5426.28271576 51.14281881 700 1479948600 2016.11.24 00:50 5489.30000000 5479.80000000 5470.80000000 5504.80000000 5431.37959998 51.32072337 2197 1479963000 2016.11.24 04:50 5481.80000000 5489.80000000 5476.80000000 5490.80000000 5436.94344760 51.46122961 698 1479975000 2016.11.24 08:10 5488.80000000 5492.80000000 5486.80000000 5502.80000000 5442.26311926 50.67037998 1659 1479989400 2016.11.24 12:10 5491.80000000 5498.80000000 5489.80000000 5500.80000000 5447.64758409 47.43427849 859 1480003800 2016.11.24 16:10 5499.80000000 5514.80000000 5498.80000000 5514.80000000 5454.04305227 45.24740420 528 1480018200 2016.11.24 20:10 5512.80000000 5507.80000000 5504.80000000 5514.80000000 5459.16276158 42.16886875 143 1480035000 2016.11.25 00:50 5493.30000000 5519.80000000 5478.80000000 5522.80000000 5464.93773667 40.49818750 2532 1480049400 2016.11.25 04:50 5518.80000000 5508.80000000 5499.80000000 5522.80000000 5469.11509508 37.12147881 919 1480061400 2016.11.25 08:10 5506.80000000 5513.80000000 5506.80000000 5520.80000000 5473.37080031 36.61040328 1325 1480075800 2016.11.25 12:10 5514.80000000 5515.80000000 5508.80000000 5519.80000000 5477.41167647 35.21391200 687 1480090200 2016.11.25 16:10 5516.80000000 5513.80000000 5509.80000000 5517.80000000 5480.87723109 32.39363011 1186 1480104600 2016.11.25 20:10 5512.80000000 5515.80000000 5510.80000000 5515.80000000 5484.20320908 28.74691119 38 1480294200 2016.11.28 00:50 5510.80000000 5489.80000000 5479.80000000 5511.80000000 5484.73623679 24.07619012 2146 1480308600 2016.11.28 04:50 5488.80000000 5465.80000000 5460.80000000 5489.80000000 5482.93278567 21.06722513 876 1480320600 2016.11.28 08:10 5461.80000000 5468.80000000 5444.80000000 5472.80000000 5481.58680608 21.96335141 671 1480335000 2016.11.28 12:10 5468.80000000 5471.80000000 5456.80000000 5472.80000000 5480.65472931 22.55231591 1073 1480349400 2016.11.28 16:10 5470.80000000 5469.80000000 5457.80000000 5475.80000000 5479.62094557 23.28615897 2308 1480363800 2016.11.28 20:10 5470.80000000 5471.80000000 5469.80000000 5475.80000000 5478.87609361 23.70051873 393 1480380600 2016.11.29 00:50 5456.80000000 5482.80000000 5451.80000000 5487.80000000 5479.24979898 23.41184178 2255 1480395000 2016.11.29 04:50 5483.80000000 5455.80000000 5451.80000000 5483.80000000 5477.01648479 25.27038860 1244 1480407000 2016.11.29 08:10 5449.30000000 5467.80000000 5449.30000000 5475.80000000 5476.13872433 25.86842777 1540 1480421400 2016.11.29 12:10 5466.80000000 5453.80000000 5451.80000000 5468.80000000 5474.01122678 27.35508854 1672 1480435800 2016.11.29 16:10 5452.80000000 5468.80000000 5442.80000000 5470.80000000 5473.51491947 27.33008758 2720 1480450200 2016.11.29 20:10 5469.80000000 5467.80000000 5467.80000000 5470.80000000 5472.97064142 27.05268159 395 1480467000 2016.11.30 00:50 5457.80000000 5431.80000000 5430.80000000 5461.80000000 5469.04962795 28.70405816 2479 1480481400 2016.11.30 04:50 5430.80000000 5436.80000000 5420.80000000 5445.80000000 5465.97823481 29.57668525 1485 1480493400 2016.11.30 08:10 5432.30000000 5447.30000000 5432.30000000 5458.80000000 5464.19935531 28.03457898 1887 1480507800 2016.11.30 12:10 5448.30000000 5468.30000000 5446.30000000 5471.30000000 5464.58989290 26.07475972 1471 1480522200 2016.11.30 16:10 5469.30000000 5459.30000000 5454.30000000 5473.30000000 5464.08609357 23.81385037 2698 1480536600 2016.11.30 20:10 5458.30000000 5453.30000000 5449.30000000 5463.30000000 5463.05884657 21.17543654 701 1480553400 2016.12.01 00:50 5457.80000000 5483.80000000 5453.80000000 5486.80000000 5465.03419451 18.20124079 2443 1480567800 2016.12.01 04:50 5482.80000000 5497.80000000 5476.80000000 5507.80000000 5468.15474742 16.18645297 1159 1480579800 2016.12.01 08:10 5493.30000000 5488.80000000 5479.80000000 5497.80000000 5470.12096195 16.54687575 713 1480594200 2016.12.01 12:10 5487.80000000 5506.80000000 5487.80000000 5507.80000000 5473.61420367 19.22496360 390 1480608600 2016.12.01 16:10 5505.80000000 5491.80000000 5488.80000000 5508.80000000 5475.34618427 20.11597695 1681 1480623000 2016.12.01 20:10 5492.80000000 5492.80000000 5489.80000000 5495.80000000 5477.00845244 20.98311086 472 1480639800 2016.12.02 00:50 5483.00000000 5458.00000000 5457.00000000 5496.00000000 5475.19812363 20.76009904 1792 1480654200 2016.12.02 04:50 5457.00000000 5446.00000000 5433.50000000 5464.00000000 5472.41734995 20.98961700 1194 1480669200 2016.12.02 09:00 5446.00000000 5441.00000000 5436.00000000 5451.00000000 5469.42522139 21.31567955 537 1480683600 2016.12.02 13:00 5441.00000000 5457.00000000 5433.00000000 5457.00000000 5468.24186697 21.11745703 1141 1480698000 2016.12.02 17:00 5457.00000000 5453.00000000 5451.00000000 5469.00000000 5466.79026059 21.23273248 1599 1480709400 2016.12.02 20:10 5455.00000000 5453.00000000 5450.00000000 5458.00000000 5465.47690244 21.19770806 355 1480712400 2016.12.02 21:00 5452.00000000 5453.00000000 5450.00000000 5453.00000000 5464.28862602 21.33906562 94 1480899600 2016.12.05 01:00 5423.00000000 5388.00000000 5380.00000000 5434.00000000 5457.02304259 27.23469778 2985 1480914000 2016.12.05 05:00 5390.00000000 5390.00000000 5384.00000000 5409.00000000 5450.63989567 31.48717193 1155 1480928400 2016.12.05 09:00 5389.00000000 5435.50000000 5386.00000000 5443.00000000 5449.19800085 31.89480504 3496 1480942800 2016.12.05 13:00 5436.00000000 5440.00000000 5428.00000000 5441.50000000 5448.32200077 32.20670473 2619 1480957200 2016.12.05 17:00 5440.50000000 5438.00000000 5433.50000000 5443.50000000 5447.33895307 32.23946892 2897 1480971600 2016.12.05 21:00 5438.50000000 5438.70000000 5435.20000000 5447.00000000 5446.51619564 32.40004989 822 1480986000 2016.12.06 01:00 5435.00000000 5443.00000000 5420.00000000 5451.00000000 5446.18131986 32.46137162 3328 1481000400 2016.12.06 05:00 5443.50000000 5430.70000000 5415.30000000 5449.00000000 5444.70690845 31.85475916 1593 1481014800 2016.12.06 09:00 5430.00000000 5436.50000000 5429.00000000 5443.50000000 5443.92529812 29.74216790 1932 1481029200 2016.12.06 13:00 5436.70000000 5439.00000000 5434.00000000 5443.00000000 5443.45622211 28.06853156 1416 1481043600 2016.12.06 17:00 5438.50000000 5450.50000000 5437.00000000 5455.00000000 5444.12705810 24.28422986 2152 1481058000 2016.12.06 21:00 5449.50000000 5452.00000000 5447.00000000 5461.50000000 5444.87686209 21.98321829 493 1481072400 2016.12.07 01:00 5455.20000000 5467.20000000 5444.20000000 5467.70000000 5447.00287522 20.40725012 2766 1481086800 2016.12.07 05:00 5466.70000000 5481.20000000 5465.20000000 5482.70000000 5450.25974425 22.67725521 1332 1481101200 2016.12.07 09:00 5482.00000000 5483.70000000 5477.20000000 5492.70000000 5453.44453051 24.94281929 1816 1481115600 2016.12.07 13:00 5483.00000000 5487.70000000 5474.70000000 5489.70000000 5456.70695618 27.07473011 1456 1481130000 2016.12.07 17:00 5488.70000000 5521.70000000 5487.70000000 5523.70000000 5462.89676987 32.80973923 2478 1481144400 2016.12.07 21:00 5522.20000000 5513.40000000 5510.90000000 5526.20000000 5467.70660131 36.41045834 1350 1481158800 2016.12.08 01:00 5520.20000000 5547.70000000 5517.70000000 5549.70000000 5475.32502024 43.10375995 1977 1481173200 2016.12.08 05:00 5547.20000000 5540.70000000 5527.50000000 5547.70000000 5481.55120879 47.54594151 1433 1481187600 2016.12.08 09:00 5540.20000000 5534.20000000 5524.20000000 5541.20000000 5486.56537938 46.01023559 1792 1481202000 2016.12.08 13:00 5534.70000000 5545.20000000 5534.20000000 5555.20000000 5492.14962896 44.36323659 4566 1481216400 2016.12.08 17:00 5546.20000000 5562.20000000 5541.20000000 5564.20000000 5498.82109287 47.15985169 1502 1481230800 2016.12.08 21:00 5562.20000000 5549.20000000 5546.70000000 5565.20000000 5503.61908402 47.99601561 799 1481245200 2016.12.09 01:00 5544.20000000 5561.40000000 5538.70000000 5564.20000000 5509.12202840 48.86878601 2423 1481259600 2016.12.09 05:00 5561.90000000 5557.70000000 5548.20000000 5567.40000000 5513.74850189 48.59762379 1648 1481274000 2016.12.09 09:00 5557.20000000 5558.70000000 5551.70000000 5560.20000000 5518.02959695 47.92607252 1989 1481288400 2016.12.09 13:00 5559.70000000 5557.20000000 5551.20000000 5559.70000000 5521.76011152 45.26098317 1920 1481302800 2016.12.09 17:00 5557.90000000 5567.20000000 5553.20000000 5567.70000000 5526.08771995 42.80071346 2502 1481317200 2016.12.09 21:00 5567.70000000 5573.70000000 5563.70000000 5579.70000000 5530.62222281 39.88473531 991 1481504400 2016.12.12 01:00 5558.60000000 5555.60000000 5555.10000000 5584.10000000 5533.00105873 36.13088001 3142 1481518800 2016.12.12 05:00 5556.10000000 5570.80000000 5551.10000000 5577.30000000 5536.60095790 32.16027953 2032 1481533200 2016.12.12 09:00 5570.30000000 5554.30000000 5548.80000000 5571.80000000 5538.28658096 28.22309054 2423 1481547600 2016.12.12 13:00 5555.00000000 5564.30000000 5550.30000000 5564.30000000 5540.76404944 25.27196084 1858 1481562000 2016.12.12 17:00 5565.30000000 5549.80000000 5546.30000000 5566.80000000 5541.62461616 21.61325419 2356 1481576400 2016.12.12 21:00 5549.30000000 5543.80000000 5541.30000000 5556.80000000 5541.83179557 17.83120838 1182 1481590800 2016.12.13 01:00 5550.30000000 5557.00000000 5548.30000000 5576.20000000 5543.27638647 16.68588750 3057 1481605200 2016.12.13 05:00 5556.50000000 5547.50000000 5540.80000000 5557.00000000 5543.67863538 15.01610639 2049 1481619600 2016.12.13 09:00 5549.50000000 5566.00000000 5548.50000000 5570.00000000 5545.80447963 14.22897409 1537 1481634000 2016.12.13 13:00 5564.50000000 5576.00000000 5557.50000000 5577.00000000 5548.68024347 13.68337171 1409 1481648400 2016.12.13 17:00 5575.50000000 5585.50000000 5570.50000000 5591.30000000 5552.18688695 13.27992095 2469 1481662800 2016.12.13 21:00 5586.00000000 5566.80000000 5513.50000000 5587.20000000 5553.57861200 12.70214754 993 1481677200 2016.12.14 01:00 5559.30000000 5594.80000000 5559.30000000 5599.80000000 5557.50445848 13.60465657 3153 1481691600 2016.12.14 05:00 5594.10000000 5582.80000000 5569.60000000 5597.80000000 5559.91355767 13.62030591 1632 1481706000 2016.12.14 09:00 5582.30000000 5580.30000000 5573.30000000 5583.30000000 5561.85512361 13.72218009 511 1481720400 2016.12.14 13:00 5579.30000000 5571.30000000 5569.30000000 5579.30000000 5562.75463565 13.59933137 472 1481734800 2016.12.14 17:00 5570.30000000 5572.70000000 5566.30000000 5583.70000000 5563.70181320 13.49690733 1123 1481749200 2016.12.14 21:00 5572.70000000 5538.30000000 5534.30000000 5588.70000000 5561.28259290 15.13026169 4376 1481763600 2016.12.15 01:00 5553.70000000 5525.20000000 5517.70000000 5565.70000000 5557.84615548 17.93193957 3152 1481778000 2016.12.15 05:00 5525.70000000 5531.70000000 5522.20000000 5558.20000000 5555.35604543 19.20120979 1840 1481792400 2016.12.15 09:00 5531.70000000 5541.70000000 5531.70000000 5547.70000000 5554.05546968 19.86097110 1507 1481806800 2016.12.15 13:00 5541.70000000 5540.70000000 5528.70000000 5547.70000000 5552.78352018 20.12186435 1344 1481821200 2016.12.15 17:00 5540.70000000 5534.70000000 5533.70000000 5551.70000000 5551.06128017 21.06980155 1758 1481835600 2016.12.15 21:00 5533.70000000 5539.20000000 5531.70000000 5550.70000000 5549.93163444 21.39056904 1001 1481850000 2016.12.16 01:00 5538.70000000 5544.70000000 5532.70000000 5552.70000000 5549.43338354 21.59284251 2846 1481864400 2016.12.16 05:00 5544.20000000 5539.70000000 5512.70000000 5546.70000000 5548.50639463 21.99939786 2105 1481878800 2016.12.16 09:00 5538.70000000 5541.70000000 5533.70000000 5543.70000000 5547.85816657 22.20140513 585 1481893200 2016.12.16 13:00 5540.70000000 5542.70000000 5533.70000000 5542.70000000 5547.36691261 22.41194140 674 1481907600 2016.12.16 17:00 5541.70000000 5534.70000000 5533.70000000 5547.70000000 5546.16053998 22.60629675 879 1481922000 2016.12.16 21:00 5533.70000000 5535.20000000 5531.70000000 5541.70000000 5545.11667903 22.05157067 591 1482109200 2016.12.19 01:00 5532.70000000 5579.70000000 5532.70000000 5582.70000000 5548.41032865 20.74845022 2813 1482123600 2016.12.19 05:00 5579.50000000 5579.70000000 5562.70000000 5582.70000000 5551.39029735 21.13292207 1306 1482138000 2016.12.19 09:00 5579.70000000 5571.70000000 5565.70000000 5579.70000000 5553.32455474 19.40698144 500 1482152400 2016.12.19 13:00 5570.70000000 5574.70000000 5568.70000000 5576.70000000 5555.36031143 19.22456778 425 1482166800 2016.12.19 17:00 5573.70000000 5576.70000000 5568.70000000 5580.70000000 5557.39266273 19.59025818 866 1482181200 2016.12.19 21:00 5577.70000000 5561.20000000 5557.70000000 5578.70000000 5557.75526628 19.49578619 499 1482195600 2016.12.20 01:00 5560.70000000 5610.70000000 5559.70000000 5614.20000000 5562.79762187 24.29447945 2226 1482210000 2016.12.20 05:00 5609.70000000 5604.70000000 5591.70000000 5612.20000000 5566.78832455 26.86591593 1718 1482224400 2016.12.20 09:00 5603.70000000 5596.70000000 5594.70000000 5603.70000000 5569.63705554 27.05199044 418 1482238800 2016.12.20 13:00 5596.70000000 5619.70000000 5594.70000000 5623.70000000 5574.40495502 29.43094114 563 1482253200 2016.12.20 17:00 5620.70000000 5613.70000000 5606.70000000 5620.70000000 5578.14734025 30.95801770 554 1482267600 2016.12.20 21:00 5612.70000000 5607.70000000 5605.70000000 5619.70000000 5580.96187928 31.35381176 374 1482282000 2016.12.21 01:00 5606.70000000 5632.70000000 5606.70000000 5639.70000000 5585.88931934 33.00352688 2223 1482296400 2016.12.21 05:00 5631.70000000 5628.20000000 5596.40000000 5651.70000000 5589.91890798 33.68766619 1304 1482310800 2016.12.21 09:00 5627.70000000 5627.70000000 5625.20000000 5638.20000000 5593.51710722 34.05456923 1083 1482325200 2016.12.21 13:00 5626.70000000 5619.20000000 5614.20000000 5627.40000000 5595.96309701 32.88004294 923 1482339600 2016.12.21 17:00 5618.70000000 5624.70000000 5617.70000000 5630.20000000 5598.69994491 31.68279143 876 1482354000 2016.12.21 21:00 5625.20000000 5611.70000000 5611.20000000 5627.70000000 5599.93804540 29.40718352 504 1482368400 2016.12.22 01:00 5612.70000000 5641.70000000 5608.70000000 5651.70000000 5603.91537441 27.33774831 3055 1482382800 2016.12.22 05:00 5641.20000000 5659.20000000 5638.70000000 5664.70000000 5609.18057684 25.65674960 1391 1482397200 2016.12.22 09:00 5658.70000000 5667.70000000 5657.20000000 5669.70000000 5614.75385524 28.12912323 407 1482411600 2016.12.22 13:00 5666.70000000 5665.70000000 5660.70000000 5679.70000000 5619.60586903 29.54614423 432 1482426000 2016.12.22 17:00 5664.70000000 5665.70000000 5653.70000000 5671.70000000 5623.99578626 29.59527870 557 1482440400 2016.12.22 21:00 5665.70000000 5647.70000000 5646.70000000 5667.70000000 5626.25333043 28.05122990 299 1482454800 2016.12.23 01:00 5656.70000000 5638.70000000 5627.70000000 5660.20000000 5627.43872753 25.90141151 2142 1482469200 2016.12.23 05:00 5641.20000000 5650.20000000 5632.20000000 5653.20000000 5629.60646776 21.53213592 489 1482886800 2016.12.28 01:00 5652.70000000 5693.20000000 5652.70000000 5705.20000000 5635.66299464 24.68447125 2993 1482901200 2016.12.28 05:00 5693.70000000 5706.70000000 5685.70000000 5708.70000000 5642.42842373 28.07618489 1235 1482915600 2016.12.28 09:00 5704.70000000 5707.70000000 5696.70000000 5708.70000000 5648.64476432 29.75012189 284 1482930000 2016.12.28 13:00 5706.70000000 5704.70000000 5704.70000000 5715.70000000 5653.98335820 31.72662562 249 1482944400 2016.12.28 17:00 5703.70000000 5685.70000000 5685.70000000 5706.70000000 5657.00399075 31.34962307 740 1482958800 2016.12.28 21:00 5685.70000000 5678.70000000 5677.20000000 5690.70000000 5659.07027735 29.75668938 491 1482973200 2016.12.29 01:00 5680.00000000 5689.00000000 5665.10000000 5694.00000000 5661.92072712 29.90604603 2401 1482987600 2016.12.29 05:00 5688.50000000 5709.50000000 5685.00000000 5715.00000000 5666.45208644 30.74985492 1521 1483002000 2016.12.29 09:00 5708.70000000 5706.50000000 5695.00000000 5709.00000000 5670.26617345 30.79118479 1404 1483016400 2016.12.29 13:00 5705.50000000 5711.00000000 5702.00000000 5719.00000000 5674.14558550 29.87137229 792 1483030800 2016.12.29 17:00 5711.50000000 5699.00000000 5694.00000000 5713.50000000 5676.51267260 28.16083252 2056 1483045200 2016.12.29 21:00 5699.70000000 5690.20000000 5690.00000000 5705.50000000 5677.81622759 24.13630752 1147 1483059600 2016.12.30 01:00 5687.20000000 5686.20000000 5670.20000000 5697.70000000 5678.61468210 22.64898692 1963 1483074000 2016.12.30 05:00 5685.70000000 5671.20000000 5657.20000000 5686.20000000 5677.90852190 22.46397931 698 1483405200 2017.01.03 01:00 5673.00000000 5741.00000000 5673.00000000 5743.50000000 5683.91723410 24.90597602 2662 1483419600 2017.01.03 05:00 5741.50000000 5740.00000000 5734.00000000 5745.50000000 5689.25844990 26.69188640 1109 1483434000 2017.01.03 09:00 5740.50000000 5748.50000000 5737.50000000 5749.00000000 5694.90050229 28.70858110 1710 1483448400 2017.01.03 13:00 5748.00000000 5746.50000000 5741.00000000 5759.00000000 5699.81474017 28.59858616 1976 1483462800 2017.01.03 17:00 5745.70000000 5740.50000000 5728.00000000 5759.50000000 5703.68952682 26.19921037 2921 1483477200 2017.01.03 21:00 5740.00000000 5738.70000000 5737.50000000 5747.00000000 5707.02385760 23.98954033 1398 1483491600 2017.01.04 01:00 5732.00000000 5741.00000000 5732.00000000 5749.00000000 5710.25968068 24.51906370 2074 1483506000 2017.01.04 05:00 5740.50000000 5738.50000000 5729.30000000 5743.50000000 5712.94923491 25.08241727 1115 1483520400 2017.01.04 09:00 5738.70000000 5734.50000000 5733.00000000 5742.50000000 5715.00168872 25.42796395 1394 1483534800 2017.01.04 13:00 5734.00000000 5740.00000000 5731.50000000 5746.00000000 5717.38248027 25.87621753 1135 1483549200 2017.01.04 17:00 5740.00000000 5750.00000000 5738.00000000 5756.00000000 5720.48891072 25.80343171 604 1483563600 2017.01.04 21:00 5750.00000000 5757.50000000 5749.00000000 5768.00000000 5724.01377637 25.19745333 653 1483578000 2017.01.05 01:00 5754.80000000 5757.30000000 5748.80000000 5764.80000000 5727.18389291 24.85395457 2767 1483592400 2017.01.05 05:00 5757.80000000 5756.30000000 5751.80000000 5763.30000000 5729.95685549 25.26053643 1495 1483606800 2017.01.05 09:00 5755.80000000 5762.80000000 5751.80000000 5766.80000000 5733.08477401 25.65487335 549 1483621200 2017.01.05 13:00 5761.80000000 5759.80000000 5746.80000000 5763.80000000 5735.62908125 25.81328529 464 1483635600 2017.01.05 17:00 5759.80000000 5759.80000000 5749.80000000 5767.80000000 5737.93107351 24.95530642 1038 1483650000 2017.01.05 21:00 5759.80000000 5759.80000000 5758.30000000 5768.80000000 5740.01382841 22.85299421 495 1483664400 2017.01.06 01:00 5760.80000000 5757.30000000 5752.30000000 5769.30000000 5741.66013047 19.45589154 2288 1483678800 2017.01.06 05:00 5757.80000000 5764.30000000 5749.50000000 5766.30000000 5743.81630852 11.21985572 1049 1483693200 2017.01.06 09:00 5762.80000000 5763.30000000 5757.30000000 5767.30000000 5745.67189819 11.04176400 1422 1483707600 2017.01.06 13:00 5762.80000000 5766.80000000 5756.80000000 5770.80000000 5747.68409836 10.98044150 1165 1483722000 2017.01.06 17:00 5765.80000000 5780.80000000 5758.80000000 5783.80000000 5750.83799375 12.12010234 980 1483736400 2017.01.06 21:00 5779.80000000 5760.80000000 5760.30000000 5783.80000000 5751.78675625 12.03696086 452 1483923600 2017.01.09 01:00 5767.50000000 5821.50000000 5765.50000000 5832.50000000 5758.42611280 18.32818513 2892 1483938000 2017.01.09 05:00 5822.20000000 5821.00000000 5806.50000000 5823.50000000 5764.38553063 22.30139483 1432 1483952400 2017.01.09 09:00 5820.50000000 5804.00000000 5803.30000000 5821.00000000 5768.15833724 23.49460941 1117 1483966800 2017.01.09 13:00 5803.50000000 5795.00000000 5790.50000000 5804.00000000 5770.71468607 23.41288141 1329 1483981200 2017.01.09 17:00 5794.00000000 5795.50000000 5789.50000000 5801.50000000 5773.07519216 22.67858376 1468 1483995600 2017.01.09 21:00 5795.00000000 5788.50000000 5788.00000000 5797.70000000 5774.54422148 21.69443225 882 1484010000 2017.01.10 01:00 5787.00000000 5761.00000000 5752.50000000 5793.50000000 5773.25429562 21.25204573 2764 1484024400 2017.01.10 05:00 5760.50000000 5757.00000000 5747.50000000 5767.50000000 5771.70626747 21.42674291 1684 1484038800 2017.01.10 09:00 5758.00000000 5777.00000000 5758.00000000 5779.00000000 5772.21043247 21.12918255 415 1484053200 2017.01.10 13:00 5777.00000000 5777.00000000 5773.00000000 5785.00000000 5772.66658176 20.76270986 346 1484067600 2017.01.10 17:00 5776.00000000 5787.00000000 5776.00000000 5797.00000000 5774.03166921 20.59561887 666 1484082000 2017.01.10 21:00 5786.00000000 5780.50000000 5778.00000000 5792.00000000 5774.64770071 20.26158992 458 1484096400 2017.01.11 01:00 5781.00000000 5784.00000000 5773.00000000 5795.00000000 5775.53839588 19.87345838 2429 1484110800 2017.01.11 05:00 5785.50000000 5773.00000000 5765.50000000 5789.50000000 5775.29664390 19.63357312 1353 1484125200 2017.01.11 09:00 5774.00000000 5781.00000000 5768.00000000 5784.00000000 5775.83982067 19.07817579 306 1484139600 2017.01.11 13:00 5782.00000000 5797.00000000 5775.00000000 5797.00000000 5777.85507584 18.77632301 361 1484154000 2017.01.11 17:00 5796.00000000 5779.00000000 5768.00000000 5801.00000000 5777.96411624 18.45574292 2613 1484168400 2017.01.11 21:00 5780.00000000 5784.50000000 5778.00000000 5792.00000000 5778.58658136 18.10605651 623 1484182800 2017.01.12 01:00 5790.00000000 5785.50000000 5781.00000000 5805.50000000 5779.24500218 17.92531444 2470 1484197200 2017.01.12 05:00 5785.00000000 5761.00000000 5758.50000000 5787.00000000 5777.50738293 18.59319574 1481 1484211600 2017.01.12 09:00 5762.00000000 5762.00000000 5757.00000000 5768.00000000 5776.03048931 16.67229870 517 1484226000 2017.01.12 13:00 5762.00000000 5767.00000000 5761.00000000 5771.00000000 5775.17044271 13.71848310 443 1484240400 2017.01.12 17:00 5766.00000000 5764.00000000 5751.00000000 5768.00000000 5774.10659103 12.63560209 1245 1484254800 2017.01.12 21:00 5765.00000000 5772.30000000 5764.00000000 5779.00000000 5773.93453474 11.78615666 485 1484269200 2017.01.13 01:00 5774.00000000 5719.50000000 5710.50000000 5777.50000000 5768.75029333 16.72907861 2424 1484283600 2017.01.13 05:00 5719.00000000 5729.00000000 5711.00000000 5732.50000000 5764.96455111 19.03980618 1126 1484298000 2017.01.13 09:00 5728.00000000 5739.00000000 5727.00000000 5742.00000000 5762.49173672 20.50838691 412 1484312400 2017.01.13 13:00 5739.00000000 5742.00000000 5731.00000000 5749.00000000 5760.54014275 21.57878013 534 1484326800 2017.01.13 17:00 5743.00000000 5747.00000000 5739.00000000 5753.00000000 5759.25060534 21.87385755 774 1484341200 2017.01.13 21:00 5746.00000000 5745.50000000 5740.00000000 5753.00000000 5757.94102388 22.11142158 395 1484528400 2017.01.16 01:00 5748.00000000 5745.00000000 5745.00000000 5764.00000000 5756.70854542 21.65144985 3646 1484542800 2017.01.16 05:00 5744.50000000 5742.00000000 5736.20000000 5753.50000000 5755.30773157 21.56821646 1424 1484557200 2017.01.16 09:00 5743.00000000 5739.00000000 5731.00000000 5749.00000000 5753.75461427 21.22071397 490 1484571600 2017.01.16 13:00 5739.00000000 5734.00000000 5734.00000000 5740.00000000 5751.87322244 21.59117326 140 1484586000 2017.01.16 17:00 5735.00000000 5732.00000000 5711.40000000 5736.00000000 5749.98053459 21.36194901 165 1484600400 2017.01.16 21:00 5736.00000000 5732.00000000 5731.00000000 5739.00000000 5748.26810272 19.19903407 85 1484614800 2017.01.17 01:00 5726.50000000 5700.50000000 5698.00000000 5729.50000000 5743.71875961 21.11639851 2611 1484629200 2017.01.17 05:00 5701.00000000 5697.60000000 5682.00000000 5704.00000000 5739.32649679 21.91508589 2128 1484643600 2017.01.17 09:00 5697.50000000 5693.50000000 5688.50000000 5698.50000000 5734.96206852 22.08724340 1110 1484658000 2017.01.17 13:00 5694.00000000 5695.50000000 5689.50000000 5705.00000000 5731.20377628 23.35848708 2420 1484672400 2017.01.17 17:00 5696.50000000 5693.50000000 5693.50000000 5706.50000000 5727.61294044 24.17152998 685 1484686800 2017.01.17 21:00 5693.50000000 5678.50000000 5677.50000000 5694.50000000 5722.93551755 25.37910647 420 1484701200 2017.01.18 01:00 5671.00000000 5663.50000000 5655.00000000 5674.50000000 5717.27499206 27.53858113 5122 1484715600 2017.01.18 05:00 5663.20000000 5674.10000000 5659.00000000 5681.60000000 5713.16308806 26.75717398 2163 1484730000 2017.01.18 09:00 5675.00000000 5668.00000000 5664.00000000 5678.10000000 5708.86184158 29.09366614 1890 1484744400 2017.01.18 13:00 5667.60000000 5667.10000000 5658.10000000 5674.10000000 5704.88452333 30.82033336 2588 1484758800 2017.01.18 17:00 5668.00000000 5663.00000000 5660.00000000 5669.10000000 5700.89552111 31.89843444 2859 1484773200 2017.01.18 21:00 5662.20000000 5672.50000000 5661.10000000 5681.10000000 5698.19118577 31.59871314 806 1484787600 2017.01.19 01:00 5696.00000000 5684.10000000 5680.50000000 5717.50000000 5696.84916807 29.97920080 5493 1484802000 2017.01.19 05:00 5684.50000000 5681.60000000 5671.00000000 5692.60000000 5695.39686635 28.23208042 4286 1484816400 2017.01.19 09:00 5681.00000000 5671.40000000 5669.00000000 5687.10000000 5693.11145051 26.50348330 2009 1484830800 2017.01.19 13:00 5671.00000000 5684.40000000 5671.00000000 5687.10000000 5692.28178856 24.17417102 2750 1484845200 2017.01.19 17:00 5684.00000000 5678.10000000 5672.60000000 5686.10000000 5690.93114203 21.82285119 4400 1484859600 2017.01.19 21:00 5679.00000000 5665.50000000 5664.00000000 5679.10000000 5688.50912850 19.80129463 2118 1484874000 2017.01.20 01:00 5658.30000000 5655.40000000 5641.80000000 5665.30000000 5685.35587817 17.74409175 6173 1484888400 2017.01.20 05:00 5655.80000000 5646.30000000 5639.30000000 5661.30000000 5681.63627072 15.22553467 2436 1484902800 2017.01.20 09:00 5647.30000000 5660.30000000 5647.30000000 5663.30000000 5679.60424494 14.58444928 565 1484917200 2017.01.20 13:00 5660.30000000 5668.30000000 5656.30000000 5673.30000000 5678.52765018 13.79627477 646 1484931600 2017.01.20 17:00 5668.30000000 5656.30000000 5648.30000000 5668.30000000 5676.41073112 13.34200398 1819 1484946000 2017.01.20 21:00 5656.30000000 5666.30000000 5651.30000000 5673.30000000 5675.44780435 12.38176793 711 1485133200 2017.01.23 01:00 5681.00000000 5611.50000000 5610.50000000 5691.50000000 5669.35753726 16.16099999 7126 1485147600 2017.01.23 05:00 5611.20000000 5606.10000000 5596.00000000 5615.00000000 5663.33300991 20.17442370 2631 1485162000 2017.01.23 09:00 5607.00000000 5617.10000000 5603.10000000 5618.10000000 5658.92986611 22.42257683 1701 1485176400 2017.01.23 13:00 5617.10000000 5619.10000000 5612.00000000 5625.10000000 5655.13654552 23.90072576 1924 1485190800 2017.01.23 17:00 5619.10000000 5625.10000000 5608.00000000 5627.10000000 5652.27592214 24.80604556 3302 1485205200 2017.01.23 21:00 5625.10000000 5622.00000000 5621.00000000 5633.00000000 5649.39250098 25.71106473 965 1485219600 2017.01.24 01:00 5618.00000000 5626.60000000 5608.50000000 5638.50000000 5647.22178661 26.24942388 5314 1485234000 2017.01.24 05:00 5626.60000000 5646.10000000 5623.50000000 5651.50000000 5647.11494979 25.64490344 2928 1485248400 2017.01.24 09:00 5645.70000000 5648.50000000 5640.30000000 5654.50000000 5647.24685933 24.27342095 2542 1485262800 2017.01.24 13:00 5648.00000000 5651.10000000 5640.50000000 5653.50000000 5647.61382511 23.06040606 2407 1485277200 2017.01.24 17:00 5652.00000000 5677.50000000 5649.50000000 5679.50000000 5650.46012748 23.70947045 3022 1485291600 2017.01.24 21:00 5678.00000000 5670.50000000 5668.50000000 5682.50000000 5652.36868677 23.36085335 1175 1485306000 2017.01.25 01:00 5686.00000000 5667.80000000 5652.20000000 5697.50000000 5653.83833565 23.39362752 6527 1485320400 2017.01.25 05:00 5667.60000000 5664.30000000 5649.00000000 5670.80000000 5654.83468463 23.74703176 2548 1485334800 2017.01.25 09:00 5665.30000000 5677.00000000 5664.80000000 5684.30000000 5656.94566705 25.07149790 2085 1485349200 2017.01.25 13:00 5676.50000000 5691.00000000 5676.50000000 5691.00000000 5660.18893685 27.30182248 1943 1485363600 2017.01.25 17:00 5690.30000000 5697.30000000 5685.30000000 5698.30000000 5663.72332382 29.92336811 2433 1485378000 2017.01.25 21:00 5698.30000000 5689.50000000 5687.80000000 5700.30000000 5666.17824536 31.51907216 1072 1485406800 2017.01.26 05:00 5698.80000000 5708.40000000 5698.80000000 5714.80000000 5670.19936485 34.50638491 212 1485421200 2017.01.26 09:00 5708.40000000 5700.40000000 5698.90000000 5711.40000000 5673.07561582 36.41950846 1676 1485435600 2017.01.26 13:00 5700.40000000 5701.40000000 5690.40000000 5703.40000000 5675.77317621 35.39637450 1611 1485450000 2017.01.26 17:00 5701.40000000 5698.50000000 5695.00000000 5705.40000000 5677.93763562 32.97734717 2812 1485464400 2017.01.26 21:00 5699.00000000 5692.30000000 5687.80000000 5700.00000000 5679.30547985 30.65690760 958 1485478800 2017.01.27 01:00 5682.50000000 5702.00000000 5670.50000000 5710.50000000 5681.46686272 28.58103072 3855 1485493200 2017.01.27 05:00 5702.50000000 5709.50000000 5701.50000000 5712.00000000 5684.13668532 26.97837172 1301 1485507600 2017.01.27 09:00 5709.00000000 5710.50000000 5704.50000000 5713.00000000 5686.64747719 24.26993144 1808 1485522000 2017.01.27 13:00 5711.00000000 5702.50000000 5700.40000000 5713.00000000 5688.15724127 20.67952503 1881 1485536400 2017.01.27 17:00 5703.50000000 5695.50000000 5694.50000000 5706.50000000 5688.85655163 18.51814324 1851 1485550800 2017.01.27 21:00 5695.40000000 5690.50000000 5689.50000000 5699.00000000 5689.01307052 16.16569817 637 1485738000 2017.01.30 01:00 5681.50000000 5650.80000000 5638.50000000 5683.40000000 5685.37373047 16.78931250 6695 1485752400 2017.01.30 05:00 5651.30000000 5652.90000000 5641.50000000 5665.50000000 5682.28099423 19.00565637 2565 1485766800 2017.01.30 09:00 5652.90000000 5647.90000000 5645.90000000 5656.90000000 5679.00661383 21.40741948 953 1485781200 2017.01.30 13:00 5648.90000000 5636.90000000 5630.90000000 5652.90000000 5674.99646013 24.74784983 993 1485795600 2017.01.30 17:00 5636.80000000 5633.90000000 5623.90000000 5640.90000000 5671.08251155 27.93535793 2189 1485810000 2017.01.30 21:00 5634.90000000 5639.90000000 5633.90000000 5646.90000000 5668.11274854 30.07257828 474 1485824400 2017.01.31 01:00 5631.90000000 5615.30000000 5612.30000000 5641.40000000 5663.08296297 33.91733455 8611 1485838800 2017.01.31 05:00 5615.30000000 5606.30000000 5592.90000000 5629.30000000 5657.67506173 37.45707315 4709 1485853200 2017.01.31 09:00 5606.30000000 5612.80000000 5606.30000000 5617.30000000 5653.40124633 39.75171193 2371 1485867600 2017.01.31 13:00 5612.30000000 5616.40000000 5610.30000000 5620.80000000 5649.87731811 39.96602623 4250 1485882000 2017.01.31 17:00 5616.80000000 5607.80000000 5605.30000000 5621.30000000 5645.86995448 40.80230501 6447 1485896400 2017.01.31 21:00 5607.80000000 5620.80000000 5606.80000000 5626.80000000 5643.48233977 40.02048771 1788 1485910800 2017.02.01 01:00 5626.00000000 5632.50000000 5605.50000000 5640.10000000 5642.43640265 38.45913031 5444 1485925200 2017.02.01 05:00 5632.60000000 5655.10000000 5631.50000000 5656.10000000 5643.64245954 36.62259319 2684 1485939600 2017.02.01 09:00 5655.00000000 5654.20000000 5648.10000000 5660.20000000 5644.64793958 34.13997514 994 1485954000 2017.02.01 13:00 5654.10000000 5668.40000000 5653.10000000 5675.40000000 5646.91004057 31.23246145 936 1485968400 2017.02.01 17:00 5669.70000000 5649.60000000 5641.40000000 5674.40000000 5647.16622719 27.83782979 1853 1485982800 2017.02.01 21:00 5648.40000000 5650.40000000 5646.40000000 5663.40000000 5647.47420555 25.01435607 1331 1485997200 2017.02.02 01:00 5664.40000000 5648.40000000 5642.90000000 5673.40000000 5647.56237645 22.62396791 4768 1486011600 2017.02.02 05:00 5647.90000000 5648.40000000 5625.40000000 5649.90000000 5647.64215012 20.52606120 2394 1486026000 2017.02.02 09:00 5647.40000000 5646.40000000 5637.40000000 5649.40000000 5647.52385011 20.45592006 748 1486040400 2017.02.02 13:00 5645.40000000 5651.00000000 5641.50000000 5653.40000000 5647.85491200 20.60587139 1276 1486054800 2017.02.02 17:00 5650.50000000 5650.50000000 5639.50000000 5658.70000000 5648.10682515 20.74507537 3035 1486069200 2017.02.02 21:00 5652.00000000 5646.00000000 5644.50000000 5657.00000000 5647.90617513 20.49796207 1323 1486083600 2017.02.03 01:00 5638.50000000 5619.00000000 5618.50000000 5663.00000000 5645.15320607 19.98614584 5488 1486098000 2017.02.03 05:00 5618.70000000 5626.60000000 5610.50000000 5629.00000000 5643.38623406 19.67473191 2028 1486112400 2017.02.03 09:00 5626.60000000 5634.70000000 5626.60000000 5638.70000000 5642.55897368 18.49276703 889 1486126800 2017.02.03 13:00 5634.70000000 5644.70000000 5633.70000000 5650.70000000 5642.76288095 16.67013818 1420 1486141200 2017.02.03 17:00 5644.70000000 5640.70000000 5640.70000000 5655.70000000 5642.56641609 15.24462033 1258 1486155600 2017.02.03 21:00 5641.70000000 5637.70000000 5637.20000000 5649.70000000 5642.10294789 14.09642477 408 1486342800 2017.02.06 01:00 5645.70000000 5627.50000000 5622.90000000 5659.90000000 5640.71219095 12.40713873 8214 1486357200 2017.02.06 05:00 5627.90000000 5615.20000000 5604.60000000 5628.00000000 5638.28245848 13.43571338 2499 1486371600 2017.02.06 09:00 5614.70000000 5615.20000000 5610.20000000 5619.20000000 5636.08412910 14.97997602 2310 1486386000 2017.02.06 13:00 5616.20000000 5601.70000000 5591.70000000 5617.20000000 5632.80945014 17.14765011 2355 1486400400 2017.02.06 17:00 5600.70000000 5601.70000000 5597.70000000 5606.70000000 5629.84664536 18.66451307 1814 1486414800 2017.02.06 21:00 5602.70000000 5603.20000000 5600.70000000 5613.70000000 5627.30886962 18.21093646 581 1486429200 2017.02.07 01:00 5600.70000000 5599.20000000 5578.70000000 5606.20000000 5624.63183441 19.23718008 7471 1486443600 2017.02.07 05:00 5599.70000000 5620.70000000 5597.70000000 5625.70000000 5624.25737399 18.46612053 3297 1486458000 2017.02.07 09:00 5620.40000000 5623.70000000 5612.20000000 5627.70000000 5624.20429076 17.67023115 1410 1486472400 2017.02.07 13:00 5624.70000000 5618.70000000 5617.70000000 5632.70000000 5623.68007259 16.93672735 1018 1486486800 2017.02.07 17:00 5619.70000000 5623.70000000 5615.70000000 5629.70000000 5623.68197044 16.15666197 1669 1486501200 2017.02.07 21:00 5623.70000000 5619.20000000 5618.70000000 5627.70000000 5623.25511611 14.99126988 440 1486515600 2017.02.08 01:00 5619.80000000 5632.90000000 5618.80000000 5640.30000000 5624.17367648 13.93995903 7640 1486530000 2017.02.08 05:00 5633.30000000 5658.40000000 5631.80000000 5659.40000000 5627.43332634 15.68176389 2919 1486544400 2017.02.08 09:00 5657.90000000 5652.60000000 5650.40000000 5664.40000000 5629.83015240 17.08561976 2516 1486558800 2017.02.08 13:00 5652.70000000 5632.40000000 5627.90000000 5655.40000000 5630.07489979 17.14812369 2679 1486573200 2017.02.08 17:00 5631.90000000 5651.40000000 5630.90000000 5652.40000000 5632.10586172 18.33853195 3460 1486587600 2017.02.08 21:00 5650.90000000 5643.90000000 5643.40000000 5656.40000000 5633.22911298 18.71733015 858 1486602000 2017.02.09 01:00 5651.00000000 5642.10000000 5631.60000000 5670.00000000 5634.07395936 19.08712090 6570 1486616400 2017.02.09 05:00 5642.10000000 5664.60000000 5639.10000000 5667.10000000 5636.98120133 21.38949319 2892 1486630800 2017.02.09 09:00 5664.10000000 5656.10000000 5654.60000000 5668.60000000 5638.80203930 22.45643934 2102 1486645200 2017.02.09 13:00 5656.90000000 5669.60000000 5656.10000000 5670.60000000 5641.73517841 23.97937362 3392 1486659600 2017.02.09 17:00 5670.10000000 5687.60000000 5667.10000000 5688.60000000 5646.10325666 26.85922935 3473 1486674000 2017.02.09 21:00 5687.60000000 5683.50000000 5682.00000000 5691.60000000 5649.66485126 27.46256233 760 1486688400 2017.02.10 01:00 5700.00000000 5712.20000000 5691.00000000 5714.70000000 5655.62057971 30.46785294 4689 1486702800 2017.02.10 05:00 5711.70000000 5727.70000000 5711.20000000 5728.20000000 5662.48528641 34.07478684 2347 1486717200 2017.02.10 09:00 5726.20000000 5720.20000000 5719.20000000 5734.20000000 5667.98192580 34.88902210 2378 1486731600 2017.02.10 13:00 5720.70000000 5729.70000000 5715.20000000 5732.70000000 5673.85983763 37.34699070 2121 1486746000 2017.02.10 17:00 5729.20000000 5733.70000000 5723.20000000 5736.70000000 5679.55890071 39.33441251 3314 1486760400 2017.02.10 21:00 5732.20000000 5724.20000000 5724.20000000 5735.70000000 5683.81043398 39.15443826 939 1486947600 2017.02.13 01:00 5725.00000000 5762.90000000 5723.00000000 5764.90000000 5691.34277360 42.13802385 8132 1486962000 2017.02.13 05:00 5762.00000000 5761.70000000 5747.50000000 5765.70000000 5698.04346183 43.13966721 2535 1486976400 2017.02.13 09:00 5761.00000000 5764.10000000 5760.30000000 5766.30000000 5704.33456070 44.25330477 3392 1486990800 2017.02.13 13:00 5764.80000000 5776.30000000 5763.80000000 5778.80000000 5711.18841206 47.12322154 2766 1487005200 2017.02.13 17:00 5776.80000000 5785.30000000 5775.80000000 5787.80000000 5718.24665853 49.39799307 3460 1487019600 2017.02.13 21:00 5785.00000000 5777.00000000 5773.00000000 5787.30000000 5723.84221486 48.23464903 634 1487034000 2017.02.14 01:00 5781.70000000 5775.70000000 5773.20000000 5793.70000000 5728.78105154 47.55977046 5071 1487048400 2017.02.14 05:00 5775.20000000 5756.30000000 5735.70000000 5777.90000000 5731.40190378 44.31131766 2797 1487062800 2017.02.14 09:00 5757.70000000 5757.70000000 5752.70000000 5761.70000000 5733.90648437 40.07604267 1906 1487077200 2017.02.14 13:00 5757.20000000 5755.90000000 5753.20000000 5763.70000000 5736.00110491 37.23261055 1898 1487091600 2017.02.14 17:00 5755.70000000 5775.70000000 5749.20000000 5776.20000000 5739.78195206 33.40546845 3990 1487106000 2017.02.14 21:00 5775.20000000 5774.70000000 5770.20000000 5780.70000000 5743.10748043 29.88254738 1137 1487120400 2017.02.15 01:00 5787.20000000 5809.60000000 5785.00000000 5817.10000000 5749.44010134 29.53286198 6104 1487134800 2017.02.15 05:00 5810.50000000 5810.60000000 5799.70000000 5816.10000000 5755.26485360 27.52903345 2736 1487149200 2017.02.15 09:00 5810.60000000 5796.60000000 5795.30000000 5812.90000000 5759.20153421 26.43866390 2317 1487163600 2017.02.15 13:00 5797.10000000 5798.60000000 5791.10000000 5802.40000000 5762.95376904 26.07900564 2194 1487178000 2017.02.15 17:00 5799.60000000 5808.70000000 5794.40000000 5812.80000000 5767.31055294 25.21291713 3265 1487192400 2017.02.15 21:00 5810.10000000 5808.20000000 5802.20000000 5819.10000000 5771.20478600 24.46588826 1193 1487206800 2017.02.16 01:00 5814.30000000 5804.40000000 5788.00000000 5831.80000000 5774.36623495 23.29643663 5924 1487221200 2017.02.16 05:00 5803.90000000 5813.40000000 5797.40000000 5817.90000000 5778.08373638 20.92174565 2107 1487235600 2017.02.16 09:00 5812.90000000 5813.40000000 5809.40000000 5817.20000000 5781.44719006 21.10220780 2510 1487250000 2017.02.16 13:00 5813.90000000 5820.90000000 5806.40000000 5825.90000000 5785.20460053 21.44358018 2361 1487264400 2017.02.16 17:00 5820.40000000 5816.40000000 5805.90000000 5826.90000000 5788.17559096 21.35485604 5513 1487278800 2017.02.16 21:00 5816.90000000 5810.80000000 5809.80000000 5820.90000000 5790.33029658 21.36096493 1448 1487293200 2017.02.17 01:00 5816.20000000 5805.50000000 5799.20000000 5821.70000000 5791.77503024 21.36717599 3964 1487307600 2017.02.17 05:00 5806.20000000 5804.70000000 5800.20000000 5811.60000000 5793.00597974 21.10399187 1096 1487322000 2017.02.17 09:00 5804.70000000 5792.80000000 5783.80000000 5807.80000000 5792.98636262 20.74976699 1929 1487336400 2017.02.17 13:00 5792.90000000 5803.80000000 5788.80000000 5805.80000000 5794.01623285 18.90851763 2609 1487350800 2017.02.17 17:00 5802.80000000 5811.80000000 5799.80000000 5813.80000000 5795.70992496 16.84692903 2466 1487365200 2017.02.17 21:00 5811.90000000 5805.70000000 5804.70000000 5819.80000000 5796.66136068 13.93192269 477 1487552400 2017.02.20 01:00 5806.30000000 5795.00000000 5779.30000000 5812.30000000 5796.50313585 13.22951036 4454 1487566800 2017.02.20 05:00 5794.30000000 5806.30000000 5787.30000000 5809.00000000 5797.43617053 11.73004526 1228 1487581200 2017.02.20 09:00 5806.30000000 5798.00000000 5796.00000000 5812.30000000 5797.48986858 11.36947714 2118 1487595600 2017.02.20 13:00 5797.00000000 5796.80000000 5795.00000000 5801.50000000 5797.42416681 11.03466047 1746 1487610000 2017.02.20 17:00 5797.40000000 5796.00000000 5792.00000000 5801.70000000 5797.28853187 11.13806918 866 1487624400 2017.02.20 21:00 5796.80000000 5785.80000000 5785.80000000 5801.70000000 5796.19438598 12.18470106 96 1487638800 2017.02.21 01:00 5801.40000000 5795.30000000 5776.30000000 5801.40000000 5796.10920636 11.91918710 4086 1487653200 2017.02.21 05:00 5795.60000000 5793.40000000 5778.60000000 5796.60000000 5795.85118671 11.79026382 1711 1487667600 2017.02.21 09:00 5792.90000000 5794.80000000 5784.00000000 5796.50000000 5795.75107369 11.69866951 2842 1487682000 2017.02.21 13:00 5795.50000000 5803.50000000 5791.50000000 5807.50000000 5796.48906667 10.71534343 1735 1487696400 2017.02.21 17:00 5804.50000000 5808.60000000 5800.00000000 5813.50000000 5797.64248889 9.78725368 2996 1487710800 2017.02.21 21:00 5807.60000000 5810.10000000 5807.60000000 5819.10000000 5798.82891852 8.25550894 761 1487725200 2017.02.22 01:00 5794.50000000 5799.80000000 5779.50000000 5802.90000000 5798.92140247 7.23769839 4319 1487739600 2017.02.22 05:00 5799.90000000 5807.80000000 5796.60000000 5809.50000000 5799.76698319 6.84477705 1584 1487754000 2017.02.22 09:00 5806.80000000 5791.10000000 5790.60000000 5808.90000000 5798.94155622 7.07956440 3207 1487768400 2017.02.22 13:00 5790.60000000 5788.60000000 5782.60000000 5793.10000000 5797.95664610 7.44226204 3339 1487782800 2017.02.22 17:00 5789.10000000 5795.10000000 5787.10000000 5801.10000000 5797.68458457 7.43680516 4288 1487797200 2017.02.22 21:00 5793.60000000 5788.60000000 5783.60000000 5798.60000000 5796.81938604 7.73976048 1794 1487811600 2017.02.23 01:00 5783.10000000 5796.40000000 5762.60000000 5797.40000000 5796.77944451 6.98387231 4578 1487826000 2017.02.23 05:00 5796.10000000 5793.40000000 5779.50000000 5798.10000000 5796.45759265 6.76416033 1831 1487840400 2017.02.23 09:00 5792.40000000 5795.90000000 5789.40000000 5797.90000000 5796.40448859 6.76400435 1604 1487854800 2017.02.23 13:00 5795.40000000 5797.40000000 5792.20000000 5801.90000000 5796.49929920 6.39026204 2018 1487869200 2017.02.23 17:00 5797.90000000 5790.50000000 5777.40000000 5797.90000000 5795.92793737 6.54116417 3000 1487883600 2017.02.23 21:00 5791.40000000 5775.10000000 5774.10000000 5792.90000000 5793.94432429 8.13145360 745 1487898000 2017.02.24 01:00 5776.90000000 5746.90000000 5742.90000000 5782.90000000 5789.46391245 13.68680235 4175 1487912400 2017.02.24 05:00 5747.60000000 5744.90000000 5732.60000000 5750.90000000 5785.21973031 17.77127013 2186 1487926800 2017.02.24 09:00 5745.90000000 5738.90000000 5733.40000000 5750.60000000 5780.80832743 21.50247633 1814 1487941200 2017.02.24 13:00 5739.40000000 5741.40000000 5723.90000000 5742.40000000 5777.05515339 24.10255283 4613 1487955600 2017.02.24 17:00 5742.40000000 5735.90000000 5734.90000000 5751.40000000 5773.13561497 26.60606253 3634 1487970000 2017.02.24 21:00 5735.90000000 5727.90000000 5726.40000000 5740.90000000 5768.82746116 28.82238192 955 1488157200 2017.02.27 01:00 5722.70000000 5743.70000000 5712.70000000 5744.20000000 5766.43436962 28.64831088 7341 1488171600 2017.02.27 05:00 5744.00000000 5727.70000000 5711.70000000 5744.70000000 5762.74538204 29.15964592 2991 1488186000 2017.02.27 09:00 5728.70000000 5715.70000000 5714.70000000 5732.70000000 5758.26486946 30.85119436 960 1488200400 2017.02.27 13:00 5714.70000000 5719.70000000 5708.70000000 5720.70000000 5754.59202475 30.81939163 1099 1488214800 2017.02.27 17:00 5719.70000000 5728.70000000 5716.70000000 5728.70000000 5752.12611763 30.78296400 1642 1488229200 2017.02.27 21:00 5728.70000000 5723.20000000 5722.20000000 5735.70000000 5749.37124929 30.88319060 439 1488243600 2017.02.28 01:00 5729.90000000 5747.90000000 5722.30000000 5759.40000000 5749.23113031 29.16569459 3118 1488258000 2017.02.28 05:00 5747.60000000 5708.10000000 5702.40000000 5756.60000000 5745.31387980 29.64498599 1967 1488272400 2017.02.28 09:00 5709.10000000 5711.10000000 5708.10000000 5717.10000000 5742.05541506 28.63562466 551 1488286800 2017.02.28 13:00 5712.10000000 5713.10000000 5705.10000000 5716.10000000 5739.29775648 27.12320421 555 1488301200 2017.02.28 17:00 5713.10000000 5718.40000000 5706.40000000 5722.40000000 5737.30749396 24.39984451 1746 1488315600 2017.02.28 21:00 5718.40000000 5714.90000000 5704.90000000 5718.40000000 5735.17344692 20.71218842 638 1488330000 2017.03.01 01:00 5694.90000000 5687.80000000 5678.80000000 5711.80000000 5730.66169007 18.67470843 2325 1488344400 2017.03.01 05:00 5686.80000000 5704.50000000 5681.80000000 5713.00000000 5728.17010054 16.19638026 1728 1488358800 2017.03.01 09:00 5704.50000000 5724.50000000 5704.50000000 5724.50000000 5727.82056715 15.57539235 1993 1488373200 2017.03.01 13:00 5724.50000000 5740.50000000 5720.50000000 5741.50000000 5729.02813219 15.73226360 1074 1488387600 2017.03.01 17:00 5740.50000000 5759.50000000 5740.50000000 5763.50000000 5731.93021483 17.95949337 1392 1488402000 2017.03.01 21:00 5759.50000000 5748.90000000 5744.40000000 5765.50000000 5733.54638485 18.89963779 411 1488416400 2017.03.02 01:00 5764.00000000 5778.00000000 5761.00000000 5779.00000000 5737.78006248 22.96674386 2758 1488430800 2017.03.02 05:00 5777.00000000 5779.00000000 5770.50000000 5783.00000000 5741.70577082 26.19241328 1553 1488445200 2017.03.02 09:00 5778.00000000 5777.00000000 5772.00000000 5783.00000000 5745.06712598 28.78614233 920 1488459600 2017.03.02 13:00 5776.00000000 5785.00000000 5772.00000000 5786.00000000 5748.87025684 31.46179266 1017 1488474000 2017.03.02 17:00 5784.00000000 5769.00000000 5767.00000000 5785.00000000 5750.78737523 31.69400891 1501 1488488400 2017.03.02 21:00 5768.00000000 5750.00000000 5746.50000000 5770.00000000 5750.71238712 30.89297677 1059 1488502800 2017.03.03 01:00 5739.10000000 5727.00000000 5710.00000000 5739.10000000 5748.45406453 30.12667352 1301 1488517200 2017.03.03 05:00 5728.00000000 5720.00000000 5718.00000000 5732.00000000 5745.74415363 29.46238909 782 1488531600 2017.03.03 09:00 5721.00000000 5725.00000000 5718.00000000 5726.00000000 5743.76851995 29.30743003 330 1488546000 2017.03.03 13:00 5724.00000000 5722.00000000 5722.00000000 5732.00000000 5741.69532757 28.25581715 353 1488560400 2017.03.03 17:00 5721.00000000 5737.00000000 5719.00000000 5740.00000000 5741.24815352 27.39577335 591 1488574800 2017.03.03 21:00 5736.00000000 5741.00000000 5736.00000000 5747.00000000 5741.22451985 26.66230262 209 1488762000 2017.03.06 01:00 5735.00000000 5737.00000000 5713.00000000 5745.00000000 5740.82218463 26.19178799 1469 1488776400 2017.03.06 05:00 5738.00000000 5738.00000000 5737.00000000 5749.00000000 5740.55340514 25.56957163 431 1488790800 2017.03.06 09:00 5737.00000000 5733.00000000 5724.00000000 5738.00000000 5739.83403322 22.89387836 321 1488805200 2017.03.06 13:00 5732.00000000 5733.00000000 5721.00000000 5735.00000000 5739.18317291 21.74342511 286 1488819600 2017.03.06 17:00 5732.00000000 5734.00000000 5720.00000000 5737.00000000 5738.68953740 21.70253226 417 1488834000 2017.03.06 21:00 5733.00000000 5731.00000000 5730.00000000 5739.00000000 5737.95720050 22.03085236 104 1488848400 2017.03.07 01:00 5729.00000000 5752.00000000 5719.00000000 5775.00000000 5739.29460998 21.27684386 1300 1488862800 2017.03.07 05:00 5751.00000000 5760.00000000 5751.00000000 5770.00000000 5741.26655188 21.10431922 737 1488877200 2017.03.07 09:00 5759.00000000 5753.00000000 5753.00000000 5761.00000000 5742.38402313 19.42622269 203 1488891600 2017.03.07 13:00 5752.00000000 5748.00000000 5741.00000000 5754.00000000 5742.91887807 17.63246798 229 1488906000 2017.03.07 17:00 5747.00000000 5749.00000000 5745.00000000 5757.00000000 5743.49803254 15.99515203 419 1488920400 2017.03.07 21:00 5750.00000000 5743.00000000 5741.00000000 5754.00000000 5743.45060087 13.01601038 158 1488934800 2017.03.08 01:00 5748.00000000 5744.00000000 5737.00000000 5760.00000000 5743.50292460 11.71653564 1845 1488949200 2017.03.08 05:00 5743.00000000 5753.00000000 5742.00000000 5763.00000000 5744.40740797 12.19180302 634 1488963600 2017.03.08 09:00 5752.00000000 5763.00000000 5752.00000000 5765.00000000 5746.17813102 12.91062714 293 1488978000 2017.03.08 13:00 5764.00000000 5767.00000000 5754.00000000 5773.00000000 5748.16116616 13.03991128 354 1488992400 2017.03.08 17:00 5768.00000000 5757.00000000 5753.00000000 5768.00000000 5749.00295986 12.39254484 464 1489006800 2017.03.08 21:00 5756.00000000 5742.00000000 5739.00000000 5757.00000000 5748.33601130 10.75522917 233 1489021200 2017.03.09 01:00 5734.00000000 5736.00000000 5731.00000000 5762.00000000 5747.16115308 10.58512959 1714 1489035600 2017.03.09 05:00 5735.00000000 5752.00000000 5728.00000000 5754.00000000 5747.62199565 10.60046565 588 1489050000 2017.03.09 09:00 5751.00000000 5747.00000000 5747.00000000 5759.00000000 5747.56275797 10.32705551 371 1489064400 2017.03.09 13:00 5746.00000000 5758.00000000 5743.00000000 5762.00000000 5748.55678102 10.39896128 538 1489078800 2017.03.09 17:00 5759.00000000 5752.00000000 5751.00000000 5765.00000000 5748.88470663 9.83077395 482 1489093200 2017.03.09 21:00 5753.00000000 5756.00000000 5739.00000000 5759.00000000 5749.56235362 9.25798253 311 1489107600 2017.03.10 01:00 5763.00000000 5773.00000000 5749.00000000 5783.00000000 5751.79451042 9.80102189 2137 1489125600 2017.03.10 06:00 5772.00000000 5779.00000000 5768.00000000 5780.00000000 5754.38550943 10.28077885 461 1489140000 2017.03.10 10:00 5778.00000000 5783.00000000 5775.00000000 5786.00000000 5757.11069901 12.09706583 298 1489154400 2017.03.10 14:00 5782.00000000 5770.00000000 5767.00000000 5788.00000000 5758.33825148 12.56376911 1011 1489168800 2017.03.10 18:00 5769.00000000 5774.00000000 5760.00000000 5776.00000000 5759.82984658 13.19128969 614 1489370400 2017.03.13 02:00 5773.00000000 5761.00000000 5742.00000000 5775.00000000 5759.94128976 12.94267109 1479 1489384800 2017.03.13 06:00 5760.00000000 5761.00000000 5747.00000000 5763.00000000 5760.04211931 12.72296821 782 1489399200 2017.03.13 10:00 5762.00000000 5757.00000000 5752.00000000 5763.00000000 5759.75239366 12.14248325 310 1489413600 2017.03.13 14:00 5756.00000000 5767.00000000 5754.00000000 5770.00000000 5760.44264188 11.71502532 498 1489428000 2017.03.13 18:00 5766.00000000 5770.00000000 5760.00000000 5770.00000000 5761.35286646 11.76427140 292 1489442400 2017.03.13 22:00 5769.00000000 5771.00000000 5769.00000000 5776.00000000 5762.27164109 11.96720258 88 1489456800 2017.03.14 02:00 5776.00000000 5757.00000000 5749.00000000 5784.00000000 5761.76958003 11.94200065 1498 1489471200 2017.03.14 06:00 5756.00000000 5761.00000000 5742.00000000 5764.00000000 5761.69628670 11.89316671 856 1489485600 2017.03.14 10:00 5762.00000000 5761.00000000 5750.00000000 5763.00000000 5761.62997368 11.05255334 278 1489500000 2017.03.14 14:00 5760.00000000 5736.00000000 5729.00000000 5761.00000000 5759.18902380 11.46246801 615 1489514400 2017.03.14 18:00 5735.00000000 5743.00000000 5729.00000000 5744.00000000 5757.64721201 12.34872167 543 1489528800 2017.03.14 22:00 5744.00000000 5748.00000000 5743.00000000 5750.00000000 5756.72842992 12.65445128 77 1489543200 2017.03.15 02:00 5742.00000000 5742.00000000 5726.00000000 5747.00000000 5755.32572230 13.60633246 2333 1489557600 2017.03.15 06:00 5743.00000000 5779.00000000 5738.00000000 5782.00000000 5757.58041542 13.62205396 1684 1489572000 2017.03.15 10:00 5778.00000000 5778.00000000 5775.00000000 5784.00000000 5759.52513776 13.66919954 151 1489586400 2017.03.15 14:00 5779.00000000 5767.00000000 5764.00000000 5779.00000000 5760.23702940 13.25765786 127 1489600800 2017.03.15 18:00 5768.00000000 5796.00000000 5767.00000000 5800.00000000 5763.64302660 14.40134802 417 1489615200 2017.03.15 22:00 5797.00000000 5814.00000000 5796.00000000 5816.00000000 5768.43892883 17.86632654 263 1489629600 2017.03.16 02:00 5809.00000000 5773.00000000 5769.00000000 5813.00000000 5768.87331656 17.96121585 1752 1489644000 2017.03.16 06:00 5774.00000000 5795.00000000 5764.00000000 5799.00000000 5771.36157213 19.27905037 768 1489658400 2017.03.16 10:00 5796.00000000 5800.00000000 5795.00000000 5803.00000000 5774.08904145 20.70589190 383 1489672800 2017.03.16 14:00 5799.00000000 5792.00000000 5790.00000000 5803.00000000 5775.79484702 21.25732483 644 1489687200 2017.03.16 18:00 5793.00000000 5786.00000000 5782.00000000 5796.00000000 5776.76676635 21.16905213 554 1489701600 2017.03.16 22:00 5785.00000000 5790.00000000 5784.00000000 5798.00000000 5778.02707432 21.52496652 163 1489716000 2017.03.17 02:00 5795.00000000 5807.00000000 5789.00000000 5811.00000000 5780.78640058 22.96730267 1089 1489730400 2017.03.17 06:00 5808.00000000 5787.00000000 5786.00000000 5816.00000000 5781.37817195 23.04619863 670 1489744800 2017.03.17 10:00 5786.00000000 5795.00000000 5783.00000000 5798.00000000 5782.67548891 22.85685205 192 1489759200 2017.03.17 14:00 5796.00000000 5785.00000000 5783.00000000 5796.00000000 5782.89687092 22.38355927 292 1489773600 2017.03.17 18:00 5786.00000000 5793.00000000 5781.00000000 5797.00000000 5783.85907369 22.09246490 189 1489788000 2017.03.17 22:00 5794.00000000 5777.00000000 5777.00000000 5795.00000000 5783.20582857 19.34838346 118 1489975200 2017.03.20 02:00 5783.50000000 5778.00000000 5773.00000000 5790.50000000 5782.71003538 17.20528993 606 1489989600 2017.03.20 06:00 5777.00000000 5776.00000000 5763.00000000 5779.00000000 5782.07098439 15.55661107 708 1490004000 2017.03.20 10:00 5775.00000000 5774.00000000 5769.00000000 5778.00000000 5781.30231921 13.16446363 200 1490018400 2017.03.20 14:00 5775.00000000 5776.00000000 5767.00000000 5778.00000000 5780.79733643 13.43140979 312 1490032800 2017.03.20 18:00 5777.00000000 5758.00000000 5753.00000000 5777.00000000 5778.62616153 15.26715789 328 1490047200 2017.03.20 22:00 5759.00000000 5763.00000000 5758.00000000 5768.00000000 5777.13795567 16.18501800 79 1490061600 2017.03.21 02:00 5756.00000000 5776.00000000 5752.00000000 5779.00000000 5777.02957894 15.68095665 762 1490076000 2017.03.21 06:00 5777.00000000 5770.00000000 5765.00000000 5779.00000000 5776.36009523 13.70629130 403 1490090400 2017.03.21 10:00 5769.00000000 5771.00000000 5769.00000000 5778.00000000 5775.84960997 13.97185201 188 1490104800 2017.03.21 14:00 5772.00000000 5747.00000000 5744.00000000 5779.00000000 5773.10202807 15.78359319 511 1490119200 2017.03.21 18:00 5748.00000000 5728.00000000 5720.00000000 5749.00000000 5768.80659682 19.02285762 876 1490133600 2017.03.21 22:00 5729.00000000 5701.00000000 5701.00000000 5732.00000000 5762.34882570 25.42665787 228 1490148000 2017.03.22 02:00 5710.00000000 5679.00000000 5678.00000000 5715.00000000 5754.41084230 33.09994939 1119 1490162400 2017.03.22 06:00 5680.00000000 5677.00000000 5671.00000000 5691.00000000 5747.03838113 38.49590209 470 1490176800 2017.03.22 10:00 5678.00000000 5685.00000000 5670.00000000 5685.00000000 5741.12996388 40.26449910 631 1490191200 2017.03.22 14:00 5684.00000000 5687.00000000 5673.00000000 5688.00000000 5735.97472922 42.17224338 929 1490205600 2017.03.22 18:00 5686.00000000 5694.00000000 5683.00000000 5696.00000000 5731.97713596 42.17266361 937 1490220000 2017.03.22 22:00 5693.00000000 5697.00000000 5693.00000000 5701.00000000 5728.64598016 42.02394056 191 1490234400 2017.03.23 02:00 5697.00000000 5697.00000000 5685.00000000 5707.00000000 5725.63207728 40.73957156 1278 1490248800 2017.03.23 06:00 5698.00000000 5710.00000000 5696.00000000 5718.00000000 5724.14330802 39.51923944 483 1490263200 2017.03.23 10:00 5709.00000000 5713.00000000 5701.00000000 5713.00000000 5723.08204059 37.87189522 365 1490277600 2017.03.23 14:00 5714.00000000 5723.00000000 5701.00000000 5724.00000000 5723.07422720 35.97659809 809 1490292000 2017.03.23 18:00 5724.00000000 5725.00000000 5720.00000000 5734.00000000 5723.25763413 34.12591973 883 1490306400 2017.03.23 22:00 5724.00000000 5716.00000000 5707.00000000 5727.00000000 5722.56643088 32.01989436 426 1490320800 2017.03.24 02:00 5717.00000000 5767.00000000 5717.00000000 5771.00000000 5726.79819937 33.01272779 1498 1490335200 2017.03.24 06:00 5766.00000000 5756.00000000 5749.00000000 5767.00000000 5729.57932324 33.27480608 642 1490349600 2017.03.24 10:00 5755.00000000 5751.00000000 5747.00000000 5759.00000000 5731.61938769 32.66315666 506 1490364000 2017.03.24 14:00 5752.00000000 5766.00000000 5750.00000000 5768.00000000 5734.89373172 33.79965941 459 1490378400 2017.03.24 18:00 5765.00000000 5750.00000000 5750.00000000 5771.00000000 5736.33242394 33.73467928 1012 1490392800 2017.03.24 22:00 5751.00000000 5755.00000000 5738.00000000 5763.00000000 5738.11028833 34.85808667 750 1490580000 2017.03.27 02:00 5708.00000000 5740.00000000 5696.00000000 5748.00000000 5738.29026087 34.88413579 1555 1490594400 2017.03.27 06:00 5741.00000000 5729.00000000 5723.00000000 5751.00000000 5737.40547412 33.49046466 909 1490608800 2017.03.27 10:00 5728.00000000 5746.00000000 5727.00000000 5749.00000000 5738.22400039 31.25752049 531 1490623200 2017.03.27 14:00 5745.00000000 5753.00000000 5734.00000000 5753.00000000 5739.63123845 28.83202573 1010 1490637600 2017.03.27 18:00 5754.00000000 5764.00000000 5749.00000000 5769.00000000 5741.95207288 27.43699987 565 1490652000 2017.03.27 22:00 5763.00000000 5763.00000000 5762.00000000 5773.00000000 5743.95663737 25.55066334 103 1490666400 2017.03.28 02:00 5769.00000000 5811.00000000 5764.00000000 5815.00000000 5750.34171953 28.69943658 1273 1490680800 2017.03.28 06:00 5810.00000000 5818.00000000 5810.00000000 5825.00000000 5756.78536528 31.40831735 574 1490695200 2017.03.28 10:00 5819.00000000 5813.00000000 5812.00000000 5822.00000000 5762.13914002 32.09592894 317 1490709600 2017.03.28 14:00 5812.00000000 5820.00000000 5801.00000000 5822.00000000 5767.64969811 33.57279028 783 1490724000 2017.03.28 18:00 5821.00000000 5836.00000000 5820.00000000 5845.00000000 5774.15925067 35.87422505 634 1490738400 2017.03.28 22:00 5835.00000000 5844.00000000 5835.00000000 5844.00000000 5780.81075061 38.52606394 181 1490752800 2017.03.29 02:00 5838.00000000 5871.00000000 5833.00000000 5875.00000000 5789.40020293 43.00644654 1138 1490767200 2017.03.29 06:00 5872.00000000 5870.00000000 5857.00000000 5877.00000000 5797.07637408 44.87552953 563 1490781600 2017.03.29 10:00 5869.00000000 5857.00000000 5854.00000000 5872.00000000 5802.78338607 47.47680020 328 1490796000 2017.03.29 14:00 5856.00000000 5866.00000000 5848.00000000 5869.00000000 5808.80401597 49.60394763 577 1490810400 2017.03.29 18:00 5867.00000000 5874.00000000 5860.00000000 5875.00000000 5815.01315731 51.23801683 458 1490824800 2017.03.29 22:00 5873.00000000 5871.00000000 5869.00000000 5876.00000000 5820.34523756 52.63046270 103 1490839200 2017.03.30 02:00 5885.00000000 5887.00000000 5878.00000000 5900.00000000 5826.69331018 53.48331960 1327 1490853600 2017.03.30 06:00 5886.00000000 5888.00000000 5883.00000000 5898.00000000 5832.53204254 53.77159846 542 1490868000 2017.03.30 10:00 5887.00000000 5879.00000000 5877.00000000 5888.00000000 5836.95756230 51.29266928 279 1490882400 2017.03.30 14:00 5878.00000000 5901.00000000 5877.00000000 5901.00000000 5843.05684208 47.90439238 504 1490896800 2017.03.30 18:00 5902.00000000 5896.00000000 5890.00000000 5907.00000000 5848.09904760 44.48463085 501 1490911200 2017.03.30 22:00 5897.00000000 5898.00000000 5892.00000000 5899.00000000 5852.85151925 40.53248154 80 1490925600 2017.03.31 02:00 5896.00000000 5893.00000000 5879.00000000 5902.00000000 5856.67518409 36.13205240 1035 1490940000 2017.03.31 06:00 5892.00000000 5858.00000000 5854.00000000 5897.00000000 5856.80135703 29.41758651 466 1490954400 2017.03.31 10:00 5857.00000000 5856.00000000 5853.00000000 5865.00000000 5856.72503731 27.60009099 448 1490968800 2017.03.31 14:00 5857.00000000 5868.00000000 5855.00000000 5873.00000000 5857.79884328 25.91489878 551 1490983200 2017.03.31 18:00 5869.00000000 5862.00000000 5861.00000000 5872.00000000 5858.19895345 23.72159726 516 1490997600 2017.03.31 22:00 5863.00000000 5865.00000000 5861.00000000 5873.00000000 5858.84667217 21.78554643 155 1491188400 2017.04.03 03:00 5859.00000000 5848.00000000 5832.00000000 5872.00000000 5857.81365577 21.99718109 1055 1491202800 2017.04.03 07:00 5847.00000000 5865.00000000 5841.00000000 5875.00000000 5858.49806951 21.34732999 528 1491217200 2017.04.03 11:00 5864.00000000 5857.00000000 5857.00000000 5867.00000000 5858.35539622 21.26381808 232 1491231600 2017.04.03 15:00 5858.00000000 5837.00000000 5834.00000000 5860.00000000 5856.32154896 22.91209278 1015 1491246000 2017.04.03 19:00 5836.00000000 5862.00000000 5829.00000000 5865.00000000 5856.86235382 22.59146853 833 1491260400 2017.04.03 23:00 5863.00000000 5859.00000000 5857.00000000 5865.00000000 5857.06593917 22.37480001 79 1491274800 2017.04.04 03:00 5867.00000000 5860.00000000 5850.00000000 5868.00000000 5857.34537354 21.89278871 967 1491289200 2017.04.04 07:00 5859.00000000 5853.00000000 5847.00000000 5861.00000000 5856.93152844 21.93695904 686 1491303600 2017.04.04 11:00 5852.00000000 5856.00000000 5851.00000000 5865.00000000 5856.84281144 20.92961001 345 1491318000 2017.04.04 15:00 5855.00000000 5871.00000000 5853.00000000 5876.00000000 5858.19111512 19.32407842 871 1491332400 2017.04.04 19:00 5872.00000000 5882.00000000 5868.00000000 5883.00000000 5860.45862796 18.53964694 479 1491346800 2017.04.04 23:00 5881.00000000 5883.00000000 5881.00000000 5883.00000000 5862.60542530 16.30424039 29 1491361200 2017.04.05 03:00 5878.00000000 5846.00000000 5843.00000000 5883.00000000 5861.02395622 15.18582340 951 1491375600 2017.04.05 07:00 5847.00000000 5867.00000000 5846.00000000 5876.00000000 5861.59310325 12.75896087 566 1491390000 2017.04.05 11:00 5868.00000000 5878.00000000 5865.00000000 5881.00000000 5863.15566484 11.36637702 280 1491404400 2017.04.05 15:00 5877.00000000 5892.00000000 5876.00000000 5901.00000000 5865.90274438 13.26438856 870 1491418800 2017.04.05 19:00 5893.00000000 5857.00000000 5855.00000000 5902.00000000 5865.05486397 13.09498281 1200 1491433200 2017.04.05 23:00 5856.00000000 5853.00000000 5850.00000000 5859.00000000 5863.90678168 13.19496117 106 1491447600 2017.04.06 03:00 5852.00000000 5847.00000000 5830.00000000 5863.00000000 5862.29661200 13.57745562 1457 1491462000 2017.04.06 07:00 5846.00000000 5862.30000000 5840.00000000 5883.10000000 5862.29693467 13.56400492 1874 1491476400 2017.04.06 11:00 5862.40000000 5875.40000000 5860.30000000 5881.40000000 5863.54484565 13.48377723 1745 1491490800 2017.04.06 15:00 5875.30000000 5887.30000000 5871.30000000 5891.40000000 5865.80724130 14.55505069 4503 1491505200 2017.04.06 19:00 5887.40000000 5886.10000000 5875.30000000 5894.40000000 5867.73988499 15.25422013 3221 1491519600 2017.04.06 23:00 5886.40000000 5883.40000000 5878.10000000 5886.50000000 5869.23132451 14.10957454 232 1491534000 2017.04.07 03:00 5881.70000000 5851.10000000 5842.10000000 5896.70000000 5867.50453170 14.48572407 5667 1491548400 2017.04.07 07:00 5851.10000000 5878.10000000 5842.60000000 5915.10000000 5868.51362392 14.52492536 2866 1491562800 2017.04.07 11:00 5878.20000000 5878.40000000 5867.20000000 5882.10000000 5869.45518355 14.54436357 2436 1491577200 2017.04.07 15:00 5878.20000000 5890.10000000 5865.10000000 5891.10000000 5871.42135654 14.70631060 7199 1491591600 2017.04.07 19:00 5890.20000000 5889.10000000 5886.60000000 5900.20000000 5873.10503687 14.76431145 3535 1491606000 2017.04.07 23:00 5888.20000000 5887.10000000 5885.60000000 5890.20000000 5874.43789050 15.09393109 151 1491793200 2017.04.10 03:00 5887.10000000 5903.70000000 5887.10000000 5912.70000000 5877.22475807 16.54630412 4321 1491807600 2017.04.10 07:00 5903.40000000 5916.90000000 5898.70000000 5920.90000000 5881.00335254 19.26010175 2861 1491822000 2017.04.10 11:00 5916.40000000 5917.90000000 5911.10000000 5922.90000000 5884.51731897 19.92087126 1336 1491836400 2017.04.10 15:00 5917.10000000 5918.10000000 5912.90000000 5928.10000000 5887.71566954 21.45651591 2888 1491850800 2017.04.10 19:00 5918.00000000 5918.10000000 5908.80000000 5929.90000000 5890.60941530 22.98259076 2821 1491865200 2017.04.10 23:00 5917.90000000 5917.90000000 5912.80000000 5919.90000000 5893.20851861 24.42493489 94 1491879600 2017.04.11 03:00 5909.40000000 5944.00000000 5904.30000000 5957.40000000 5898.04580255 26.68398466 4994 1491894000 2017.04.11 07:00 5943.40000000 5941.40000000 5922.00000000 5949.10000000 5902.17477373 27.37670047 3010 1491908400 2017.04.11 11:00 5941.20000000 5946.00000000 5941.10000000 5952.40000000 5906.34860481 27.05643588 2131 1491922800 2017.04.11 15:00 5946.10000000 5934.40000000 5923.10000000 5951.10000000 5909.02016625 26.42362252 7792 1491937200 2017.04.11 19:00 5934.20000000 5954.00000000 5933.10000000 5954.50000000 5913.30395994 27.87798743 5167 1491951600 2017.04.11 23:00 5954.10000000 5954.10000000 5951.10000000 5955.10000000 5917.18929709 29.38555918 224 1491966000 2017.04.12 03:00 5945.30000000 5930.60000000 5919.50000000 5951.60000000 5918.46650689 28.93482230 5362 1491980400 2017.04.12 07:00 5931.30000000 5957.30000000 5924.30000000 5959.50000000 5922.16493481 29.66472695 3009 1491994800 2017.04.12 11:00 5957.70000000 5937.70000000 5935.50000000 5958.50000000 5923.64446483 25.41539634 1788 1492009200 2017.04.12 15:00 5938.30000000 5917.70000000 5913.30000000 5940.30000000 5923.07832532 23.30823275 5119 1492023600 2017.04.12 19:00 5917.60000000 5917.10000000 5914.30000000 5926.70000000 5922.50896100 21.15132073 5120 1492038000 2017.04.12 23:00 5916.30000000 5915.30000000 5913.50000000 5919.50000000 5921.82239329 20.06526802 232 1492052400 2017.04.13 03:00 5904.40000000 5895.70000000 5888.70000000 5908.10000000 5919.33454631 20.28339222 2994 1492066800 2017.04.13 07:00 5896.10000000 5878.10000000 5869.90000000 5902.10000000 5915.40744666 22.59823367 2738 1492081200 2017.04.13 11:00 5879.00000000 5873.10000000 5862.70000000 5879.10000000 5911.37816603 26.09554528 1409 1492095600 2017.04.13 15:00 5873.30000000 5872.70000000 5855.70000000 5875.10000000 5907.69453117 29.09498401 1445 1492484400 2017.04.18 03:00 5883.20000000 5828.20000000 5827.10000000 5890.80000000 5900.12362344 36.93516507 5522 1492498800 2017.04.18 07:00 5828.30000000 5836.10000000 5827.40000000 5850.20000000 5894.02613549 41.86883335 3611 1492513200 2017.04.18 11:00 5835.40000000 5823.60000000 5816.00000000 5841.20000000 5887.31888449 47.05862527 1922 1492527600 2017.04.18 15:00 5823.70000000 5804.60000000 5803.70000000 5830.90000000 5879.44089549 53.10694826 3627 1492542000 2017.04.18 19:00 5804.50000000 5815.60000000 5799.60000000 5819.60000000 5873.36081021 55.33671961 2643 1492556400 2017.04.18 23:00 5815.10000000 5809.70000000 5808.60000000 5815.70000000 5867.29787590 57.20852016 118 1492570800 2017.04.19 03:00 5811.30000000 5805.00000000 5795.10000000 5828.00000000 5861.36474486 58.12958266 3839 1492585200 2017.04.19 07:00 5805.10000000 5823.30000000 5802.30000000 5824.00000000 5857.73953107 57.57374062 2629 1492599600 2017.04.19 11:00 5823.10000000 5830.00000000 5823.10000000 5837.00000000 5855.09767096 54.48305103 1116 1492614000 2017.04.19 15:00 5829.30000000 5825.30000000 5825.10000000 5838.00000000 5852.25979754 50.85317091 2394 1492628400 2017.04.19 19:00 5825.10000000 5811.10000000 5805.10000000 5826.30000000 5848.33981682 49.30520920 2846 1492642800 2017.04.19 23:00 5812.00000000 5804.00000000 5803.10000000 5812.00000000 5844.11697712 44.47060695 123 1492657200 2017.04.20 03:00 5825.00000000 5816.10000000 5814.90000000 5831.10000000 5841.44869359 39.89284494 3053 1492671600 2017.04.20 07:00 5816.90000000 5837.20000000 5811.00000000 5838.10000000 5841.04405610 36.07633588 2928 1492686000 2017.04.20 11:00 5837.10000000 5837.90000000 5835.30000000 5844.20000000 5840.74462219 31.78862365 1840 1492700400 2017.04.20 15:00 5838.10000000 5845.20000000 5833.90000000 5846.20000000 5841.16894389 27.19937434 3768 1492714800 2017.04.20 19:00 5845.90000000 5851.90000000 5845.90000000 5858.10000000 5842.19094923 24.85603989 3003 1492729200 2017.04.20 23:00 5852.40000000 5852.80000000 5851.10000000 5854.20000000 5843.20133502 24.17208705 151 1492743600 2017.04.21 03:00 5856.60000000 5865.50000000 5852.20000000 5877.60000000 5845.32501740 25.01854643 2200 1492758000 2017.04.21 07:00 5864.60000000 5858.20000000 5847.00000000 5868.60000000 5846.55120622 25.26114967 2162 1492772400 2017.04.21 11:00 5858.70000000 5856.10000000 5850.10000000 5862.60000000 5847.46061515 25.61133178 1597 1492786800 2017.04.21 15:00 5855.80000000 5857.10000000 5849.20000000 5861.10000000 5848.37865180 26.15840809 2576 1492801200 2017.04.21 19:00 5856.40000000 5856.10000000 5846.10000000 5860.40000000 5849.11401830 26.06730329 2017 1492815600 2017.04.21 23:00 5856.20000000 5858.10000000 5853.10000000 5859.10000000 5849.96982608 24.65705932 105 1493002800 2017.04.24 03:00 5888.50000000 5877.70000000 5864.90000000 5906.10000000 5852.61079502 25.54838696 4563 1493017200 2017.04.24 07:00 5877.90000000 5889.00000000 5859.30000000 5890.00000000 5856.07643359 26.57667134 2797 1493031600 2017.04.24 11:00 5890.00000000 5898.30000000 5888.00000000 5903.40000000 5860.09772563 27.38259293 1601 1493046000 2017.04.24 15:00 5897.40000000 5891.30000000 5888.40000000 5901.30000000 5863.06937081 28.17818026 3046 1493060400 2017.04.24 19:00 5891.40000000 5895.40000000 5889.40000000 5900.30000000 5866.14847835 29.25067829 1456 1493074800 2017.04.24 23:00 5896.00000000 5894.30000000 5892.40000000 5897.30000000 5868.82957565 29.40197314 122 1493103600 2017.04.25 07:00 5898.00000000 5908.50000000 5898.00000000 5910.80000000 5872.60771130 28.95454693 462 1493118000 2017.04.25 11:00 5907.50000000 5917.50000000 5907.50000000 5919.50000000 5876.88316737 27.56201611 869 1493132400 2017.04.25 15:00 5917.00000000 5926.00000000 5917.00000000 5929.50000000 5881.56096095 27.33447635 1846 1493146800 2017.04.25 19:00 5926.50000000 5926.70000000 5924.00000000 5932.70000000 5885.85991705 28.25253486 914 1493161200 2017.04.25 23:00 5927.50000000 5924.00000000 5922.00000000 5927.50000000 5889.49230590 28.17168101 164 1493175600 2017.04.26 03:00 5922.80000000 5917.80000000 5915.10000000 5933.90000000 5892.18827677 27.58800402 3992 1493190000 2017.04.26 07:00 5918.60000000 5916.10000000 5906.20000000 5930.80000000 5894.46558375 26.95842125 2128 1493204400 2017.04.26 11:00 5916.10000000 5924.60000000 5914.90000000 5931.50000000 5897.33552815 26.50464759 814 1493218800 2017.04.26 15:00 5924.50000000 5942.50000000 5923.50000000 5952.50000000 5901.63690642 27.87871495 2689 1493233200 2017.04.26 19:00 5941.60000000 5923.50000000 5921.50000000 5948.90000000 5903.71910581 26.79200630 2858 1493247600 2017.04.26 23:00 5923.50000000 5920.50000000 5920.50000000 5926.50000000 5905.31728621 24.95127596 87 1493262000 2017.04.27 03:00 5921.20000000 5924.50000000 5915.80000000 5927.20000000 5907.14421133 22.87569447 2651 1493276400 2017.04.27 07:00 5924.40000000 5923.30000000 5919.70000000 5933.20000000 5908.68285787 19.99282816 2018 1493290800 2017.04.27 11:00 5923.30000000 5940.30000000 5922.30000000 5943.30000000 5911.69401427 17.27042697 876 1493305200 2017.04.27 15:00 5941.30000000 5918.40000000 5917.30000000 5942.40000000 5912.33267957 15.41053436 2195 1493319600 2017.04.27 19:00 5918.30000000 5928.30000000 5918.30000000 5933.40000000 5913.85337676 14.41575099 1180 1493334000 2017.04.27 23:00 5928.40000000 5929.30000000 5925.30000000 5930.30000000 5915.32448373 13.88477874 153 1493348400 2017.04.28 03:00 5911.40000000 5919.70000000 5900.70000000 5929.10000000 5915.74119957 12.66013578 2787 1493362800 2017.04.28 07:00 5918.70000000 5931.70000000 5911.10000000 5937.70000000 5917.26108532 11.53039084 1697 1493377200 2017.04.28 11:00 5930.70000000 5937.70000000 5930.70000000 5939.70000000 5919.20764863 10.04799214 485 1493391600 2017.04.28 15:00 5936.70000000 5930.70000000 5930.70000000 5940.70000000 5920.30215828 9.37140497 1547 1493406000 2017.04.28 19:00 5931.70000000 5928.70000000 5927.70000000 5933.70000000 5921.10195273 9.01879009 715 1493420400 2017.04.28 23:00 5929.70000000 5928.70000000 5928.70000000 5931.70000000 5921.82557628 8.67354217 73 1493607600 2017.05.01 03:00 5922.40000000 5949.40000000 5922.40000000 5957.40000000 5924.45171187 9.30620223 2848 1493622000 2017.05.01 07:00 5949.90000000 5956.90000000 5943.40000000 5966.40000000 5927.54202503 10.80669882 1604 1493636400 2017.05.01 11:00 5956.90000000 5958.90000000 5955.90000000 5963.00000000 5930.52849883 12.05731189 222 1493650800 2017.05.01 15:00 5958.90000000 5964.00000000 5950.90000000 5966.90000000 5933.71626085 13.36061025 1386 1493665200 2017.05.01 19:00 5963.90000000 5965.90000000 5956.90000000 5969.90000000 5936.78137886 14.85417292 1196 1493679600 2017.05.01 23:00 5965.90000000 5969.90000000 5963.90000000 5969.90000000 5939.93553326 16.70850850 98 1493694000 2017.05.02 03:00 5956.90000000 5931.60000000 5925.40000000 5959.40000000 5939.14167295 16.32703540 2807 1493708400 2017.05.02 07:00 5931.40000000 5958.40000000 5925.50000000 5963.90000000 5940.97579933 16.39008023 1464 1493722800 2017.05.02 11:00 5959.40000000 5961.90000000 5954.90000000 5963.90000000 5942.96858035 16.67626617 681 1493737200 2017.05.02 15:00 5962.40000000 5953.90000000 5949.90000000 5966.40000000 5944.00966794 16.28805612 1559 1493751600 2017.05.02 19:00 5954.60000000 5956.40000000 5946.90000000 5960.90000000 5945.18969956 16.54257529 945 1493766000 2017.05.02 23:00 5956.00000000 5953.90000000 5950.90000000 5957.40000000 5946.01925198 15.53221697 197 1493780400 2017.05.03 03:00 5944.60000000 5899.30000000 5891.80000000 5958.30000000 5941.56979941 18.42781087 2853 1493794800 2017.05.03 07:00 5898.60000000 5896.80000000 5889.30000000 5908.10000000 5937.30600899 21.45371526 2264 1493809200 2017.05.03 11:00 5897.30000000 5902.30000000 5895.30000000 5903.30000000 5933.97210337 23.39760148 521 1493823600 2017.05.03 15:00 5902.60000000 5908.80000000 5891.80000000 5909.30000000 5931.57476020 24.83748687 1978 1493838000 2017.05.03 19:00 5909.30000000 5903.80000000 5898.60000000 5911.80000000 5928.92954494 26.45618027 1864 1493852400 2017.05.03 23:00 5904.90000000 5897.40000000 5897.40000000 5906.80000000 5925.92673114 28.44354652 189 1493866800 2017.05.04 03:00 5912.80000000 5863.30000000 5861.30000000 5913.80000000 5919.96228055 33.72729941 3410 1493881200 2017.05.04 07:00 5864.30000000 5891.50000000 5860.80000000 5894.00000000 5917.25158717 35.32694437 1930 1493895600 2017.05.04 11:00 5892.50000000 5899.00000000 5892.50000000 5904.00000000 5915.51334077 35.48596812 702 1493910000 2017.05.04 15:00 5899.50000000 5880.00000000 5873.50000000 5901.00000000 5912.13111784 36.30471358 2329 1493924400 2017.05.04 19:00 5879.50000000 5888.50000000 5868.50000000 5889.00000000 5909.88053519 35.88257619 1934 1493938800 2017.05.04 23:00 5888.10000000 5882.50000000 5882.50000000 5888.10000000 5907.27286517 35.05814827 104 1493953200 2017.05.05 03:00 5872.60000000 5835.60000000 5828.60000000 5884.00000000 5900.44687801 37.70472125 3031 1493967600 2017.05.05 07:00 5835.20000000 5846.90000000 5829.20000000 5852.80000000 5895.34717534 37.44711413 1656 1493982000 2017.05.05 11:00 5847.20000000 5852.80000000 5843.20000000 5855.20000000 5891.29506341 38.65986565 762 1493996400 2017.05.05 15:00 5853.20000000 5879.80000000 5851.80000000 5881.20000000 5890.20029546 35.93472633 2176 1494010800 2017.05.05 19:00 5880.20000000 5897.30000000 5875.80000000 5898.20000000 5890.87645780 32.11601761 1344 1494025200 2017.05.05 23:00 5896.80000000 5896.20000000 5894.80000000 5898.20000000 5891.38346182 28.87517193 179 1494212400 2017.05.08 03:00 5896.90000000 5872.60000000 5864.60000000 5897.70000000 5889.59456069 25.08108370 5190 1494226800 2017.05.08 07:00 5872.70000000 5872.70000000 5862.60000000 5880.60000000 5887.98555491 20.47150492 3746 1494241200 2017.05.08 11:00 5873.10000000 5882.70000000 5869.90000000 5884.90000000 5887.48216873 20.21965373 1367 1494255600 2017.05.08 15:00 5882.90000000 5886.40000000 5873.50000000 5887.30000000 5887.37910504 20.08565359 2306 1494270000 2017.05.08 19:00 5885.90000000 5884.30000000 5876.30000000 5888.30000000 5887.08585694 19.72769943 1020 1494284400 2017.05.08 23:00 5883.90000000 5885.90000000 5882.90000000 5886.90000000 5886.97291819 19.08089153 62 1494298800 2017.05.09 03:00 5867.00000000 5854.90000000 5835.40000000 5870.30000000 5883.91835455 18.78582509 5301 1494313200 2017.05.09 07:00 5854.70000000 5854.70000000 5839.30000000 5856.90000000 5881.13565412 18.62066471 2715 1494327600 2017.05.09 11:00 5854.00000000 5858.90000000 5853.80000000 5859.90000000 5879.01797277 18.29536427 606 1494342000 2017.05.09 15:00 5859.30000000 5864.30000000 5857.30000000 5865.30000000 5877.61626108 18.03047001 1223 1494356400 2017.05.09 19:00 5864.40000000 5865.50000000 5855.30000000 5868.50000000 5876.46233145 17.26943309 1097 1494370800 2017.05.09 23:00 5864.40000000 5863.50000000 5863.00000000 5867.50000000 5875.22782370 17.16935639 171 1494385200 2017.05.10 03:00 5829.20000000 5890.50000000 5813.10000000 5895.50000000 5876.68231668 17.63212606 5458 1494399600 2017.05.10 07:00 5891.00000000 5884.10000000 5869.10000000 5894.60000000 5877.38876271 17.88295492 2221 1494414000 2017.05.10 11:00 5884.50000000 5885.10000000 5879.50000000 5887.10000000 5878.12316626 15.52549790 575 1494428400 2017.05.10 15:00 5884.50000000 5896.10000000 5884.50000000 5900.10000000 5879.83524566 14.73890618 1547 1494442800 2017.05.10 19:00 5896.60000000 5908.80000000 5895.60000000 5909.60000000 5882.59379370 15.28625271 910 1494457200 2017.05.10 23:00 5908.80000000 5903.60000000 5901.10000000 5909.60000000 5884.59438477 16.37383339 70 1494471600 2017.05.11 03:00 5902.20000000 5894.20000000 5889.60000000 5931.60000000 5885.50920527 16.53571105 4370 1494486000 2017.05.11 07:00 5894.60000000 5884.20000000 5873.10000000 5903.60000000 5885.38451905 16.32039242 2116 1494500400 2017.05.11 11:00 5884.60000000 5877.60000000 5876.20000000 5888.60000000 5884.64313629 15.92577602 596 1494514800 2017.05.11 15:00 5878.20000000 5871.40000000 5863.40000000 5880.40000000 5883.38188521 15.64383807 1588 1494529200 2017.05.11 19:00 5872.40000000 5882.40000000 5869.40000000 5882.40000000 5883.28837233 15.62361055 700 1494543600 2017.05.11 23:00 5881.80000000 5874.40000000 5873.40000000 5882.40000000 5882.44186068 15.53679459 72 1494558000 2017.05.12 03:00 5858.40000000 5820.90000000 5816.50000000 5884.90000000 5876.58073109 19.74880187 4084 1494572400 2017.05.12 07:00 5820.50000000 5818.90000000 5818.50000000 5840.90000000 5871.08732813 23.22857530 2089 1494586800 2017.05.12 11:00 5818.50000000 5825.90000000 5817.50000000 5828.50000000 5866.78377307 25.46528388 651 1494601200 2017.05.12 15:00 5825.50000000 5829.50000000 5822.50000000 5837.50000000 5863.23293754 27.31413175 2153 1494615600 2017.05.12 19:00 5830.00000000 5837.50000000 5825.50000000 5837.60000000 5860.78218159 28.49760847 778 1494630000 2017.05.12 23:00 5837.60000000 5835.50000000 5834.50000000 5838.50000000 5858.37435477 29.69017304 80 1494817200 2017.05.15 03:00 5810.00000000 5830.30000000 5807.00000000 5850.30000000 5855.70060669 31.06132390 3606 1494831600 2017.05.15 07:00 5830.60000000 5839.00000000 5821.30000000 5847.20000000 5854.11007272 31.72089516 1798 1494846000 2017.05.15 11:00 5840.00000000 5833.50000000 5828.50000000 5843.00000000 5852.14720865 31.53847675 242 1494860400 2017.05.15 15:00 5834.00000000 5850.50000000 5832.50000000 5851.50000000 5851.99033164 30.76100796 757 1494874800 2017.05.15 19:00 5851.50000000 5857.50000000 5846.50000000 5857.50000000 5852.51506196 29.77078136 337 1494889200 2017.05.15 23:00 5857.00000000 5855.50000000 5855.50000000 5861.50000000 5852.79934177 28.09886908 107 1494903600 2017.05.16 03:00 5860.10000000 5839.20000000 5837.60000000 5880.80000000 5851.50416637 25.38466847 3813 1494918000 2017.05.16 07:00 5839.60000000 5859.70000000 5838.60000000 5861.60000000 5852.28472195 22.66329287 2540 1494932400 2017.05.16 11:00 5859.20000000 5870.20000000 5854.60000000 5870.70000000 5853.99093891 21.29853972 786 1494946800 2017.05.16 15:00 5869.20000000 5863.20000000 5853.20000000 5870.20000000 5854.86799235 20.55265551 1943 1494961200 2017.05.16 19:00 5864.20000000 5865.60000000 5855.70000000 5867.70000000 5855.89008831 20.42929486 917 1494975600 2017.05.16 23:00 5865.20000000 5860.90000000 5858.70000000 5866.60000000 5856.36722276 20.36694546 148 1494990000 2017.05.17 03:00 5835.60000000 5793.20000000 5789.70000000 5841.70000000 5850.35129678 21.36193923 3428 1495004400 2017.05.17 07:00 5793.70000000 5796.30000000 5784.00000000 5806.70000000 5845.20355423 22.01286192 2308 1495018800 2017.05.17 11:00 5796.20000000 5801.40000000 5794.40000000 5805.40000000 5841.03178716 22.57537915 800 1495033200 2017.05.17 15:00 5800.40000000 5752.50000000 5741.40000000 5802.40000000 5832.60018838 29.04847077 3330 1495047600 2017.05.17 19:00 5752.40000000 5719.40000000 5716.40000000 5752.50000000 5821.81921806 39.14201889 2704 1495062000 2017.05.17 23:00 5719.50000000 5727.40000000 5719.40000000 5731.40000000 5812.82691158 45.85240526 233 1495076400 2017.05.18 03:00 5717.60000000 5712.20000000 5695.80000000 5722.80000000 5803.24339619 52.65135646 5777 1495090800 2017.05.18 07:00 5711.80000000 5710.80000000 5703.70000000 5740.70000000 5794.43926322 58.11742123 3350 1495105200 2017.05.18 11:00 5710.80000000 5694.80000000 5681.80000000 5712.80000000 5784.94980958 64.05366648 2589 1495119600 2017.05.18 15:00 5695.00000000 5712.80000000 5679.80000000 5727.10000000 5778.07839914 66.74616122 4491 1495134000 2017.05.18 19:00 5712.80000000 5724.80000000 5708.80000000 5735.80000000 5773.00426589 68.00430510 2864 1495148400 2017.05.18 23:00 5725.80000000 5722.80000000 5721.80000000 5726.80000000 5768.22290724 67.87579653 136 1495162800 2017.05.19 03:00 5731.40000000 5728.90000000 5706.30000000 5731.40000000 5764.47786845 66.27593259 4232 1495177200 2017.05.19 07:00 5728.80000000 5724.30000000 5709.70000000 5731.30000000 5760.65140479 64.39431604 1952 1495191600 2017.05.19 11:00 5723.90000000 5722.20000000 5718.00000000 5729.30000000 5756.98936624 63.09149445 1251 1495206000 2017.05.19 15:00 5721.90000000 5746.90000000 5719.90000000 5749.90000000 5756.02847422 58.90436264 2369 1495220400 2017.05.19 19:00 5747.00000000 5748.90000000 5740.90000000 5757.00000000 5755.34957191 53.11837210 1628 1495234800 2017.05.19 23:00 5748.00000000 5748.90000000 5743.70000000 5751.20000000 5754.73532697 47.29463322 202 1495422000 2017.05.22 03:00 5755.70000000 5778.90000000 5748.40000000 5780.40000000 5757.03672440 41.17066072 3061 1495436400 2017.05.22 07:00 5778.30000000 5771.30000000 5764.70000000 5781.90000000 5758.39513160 34.76622222 1705 1495450800 2017.05.22 11:00 5770.90000000 5773.30000000 5759.90000000 5774.30000000 5759.81464287 34.79654500 1012 1495465200 2017.05.22 15:00 5772.30000000 5780.30000000 5768.80000000 5785.30000000 5761.76562927 35.29588136 1600 1495479600 2017.05.22 19:00 5780.50000000 5786.30000000 5779.90000000 5788.10000000 5764.10223600 36.15800092 613 1495494000 2017.05.22 23:00 5786.90000000 5790.30000000 5786.90000000 5790.30000000 5766.59726115 38.14604546 57 1495508400 2017.05.23 03:00 5780.50000000 5772.50000000 5764.50000000 5805.50000000 5767.15942675 37.03087046 3637 1495522800 2017.05.23 07:00 5772.10000000 5776.80000000 5756.50000000 5778.50000000 5768.07757658 36.54935467 2338 1495537200 2017.05.23 11:00 5776.10000000 5776.10000000 5771.10000000 5782.50000000 5768.84161691 34.81069861 990 1495551600 2017.05.23 15:00 5775.10000000 5784.10000000 5767.50000000 5785.10000000 5770.29479625 33.20213372 1702 1495566000 2017.05.23 19:00 5784.50000000 5782.50000000 5778.10000000 5787.10000000 5771.45719661 29.25091879 1007 1495580400 2017.05.23 23:00 5782.10000000 5779.70000000 5778.70000000 5786.50000000 5772.24222550 26.53357267 103 1495594800 2017.05.24 03:00 5783.10000000 5763.20000000 5757.70000000 5783.70000000 5771.38106117 24.08835356 4288 1495609200 2017.05.24 07:00 5763.10000000 5773.70000000 5758.10000000 5776.10000000 5771.60191249 21.56798572 2062 1495623600 2017.05.24 11:00 5773.10000000 5772.70000000 5768.70000000 5775.30000000 5771.70649225 19.36244288 678 1495638000 2017.05.24 15:00 5773.10000000 5771.70000000 5770.60000000 5779.70000000 5771.70587394 16.20288029 1344 1495652400 2017.05.24 19:00 5772.10000000 5780.10000000 5767.30000000 5782.10000000 5772.50531452 11.92596622 1258 1495666800 2017.05.24 23:00 5779.40000000 5780.80000000 5777.70000000 5782.70000000 5773.29528456 10.49732487 116 1495681200 2017.05.25 03:00 5768.10000000 5777.30000000 5752.30000000 5792.20000000 5773.67668603 8.90519250 3968 1495695600 2017.05.25 07:00 5777.80000000 5781.80000000 5772.30000000 5796.20000000 5774.45033498 6.80641924 2084 1495710000 2017.05.25 11:00 5781.50000000 5784.80000000 5776.90000000 5790.20000000 5775.43601737 6.68849969 1524 1495724400 2017.05.25 15:00 5785.20000000 5788.80000000 5781.80000000 5803.20000000 5776.70877762 6.76502098 1842 1495738800 2017.05.25 19:00 5789.20000000 5791.20000000 5787.20000000 5797.20000000 5778.08889403 7.01683261 1506 1495753200 2017.05.25 23:00 5790.80000000 5788.50000000 5788.40000000 5792.20000000 5779.08042794 7.16357374 185 1495767600 2017.05.26 03:00 5778.80000000 5755.80000000 5741.10000000 5781.20000000 5776.86324432 8.87038841 3159 1495782000 2017.05.26 07:00 5755.30000000 5756.30000000 5742.70000000 5762.30000000 5774.90484010 9.73942860 1607 1495796400 2017.05.26 11:00 5756.40000000 5741.20000000 5740.70000000 5758.30000000 5771.69485533 12.82817735 1202 1495810800 2017.05.26 15:00 5740.70000000 5747.70000000 5739.20000000 5755.20000000 5769.40963101 14.39956297 1818 1495825200 2017.05.26 19:00 5748.20000000 5758.50000000 5748.20000000 5761.20000000 5768.37061854 14.82033562 637 1495839600 2017.05.26 23:00 5758.40000000 5757.70000000 5755.70000000 5760.20000000 5767.35436915 14.85814617 103 1496026800 2017.05.29 03:00 5760.20000000 5723.80000000 5718.20000000 5762.80000000 5763.20633399 18.24974090 3982 1496041200 2017.05.29 07:00 5723.60000000 5705.80000000 5700.20000000 5731.80000000 5757.73906409 23.11914188 1774 1496055600 2017.05.29 11:00 5706.20000000 5710.20000000 5702.80000000 5711.20000000 5753.21153418 26.62492146 545 1496070000 2017.05.29 15:00 5710.30000000 5708.30000000 5704.20000000 5714.50000000 5748.93424521 29.28901067 426 1496084400 2017.05.29 19:00 5708.20000000 5707.80000000 5704.50000000 5711.20000000 5745.01669804 31.37149334 254 1496098800 2017.05.29 23:00 5707.80000000 5706.50000000 5706.50000000 5710.20000000 5741.34844109 33.04797601 18 1496113200 2017.05.30 03:00 5713.20000000 5718.20000000 5678.80000000 5719.20000000 5739.14382765 32.93781904 4162 1496127600 2017.05.30 07:00 5718.30000000 5716.80000000 5702.20000000 5727.80000000 5737.01584407 32.53149193 2181 1496142000 2017.05.30 11:00 5716.30000000 5705.30000000 5705.20000000 5717.30000000 5733.99528749 32.72944380 1432 1496156400 2017.05.30 15:00 5705.20000000 5711.80000000 5703.80000000 5719.30000000 5731.88145058 31.75322063 2083 1496170800 2017.05.30 19:00 5712.20000000 5714.80000000 5711.20000000 5720.30000000 5730.25464577 29.96782305 840 1496185200 2017.05.30 23:00 5715.20000000 5715.80000000 5712.30000000 5716.80000000 5728.87801284 27.27847505 106 1496199600 2017.05.31 03:00 5720.60000000 5735.50000000 5708.90000000 5743.60000000 5729.50867828 23.49367545 4439 1496214000 2017.05.31 07:00 5735.60000000 5731.80000000 5717.80000000 5740.50000000 5729.72689940 19.48296578 2747 1496228400 2017.05.31 11:00 5731.60000000 5735.50000000 5726.80000000 5737.80000000 5730.27671850 18.76834862 993 1496242800 2017.05.31 15:00 5735.60000000 5720.90000000 5716.60000000 5741.60000000 5729.38369769 17.65867369 4120 1496257200 2017.05.31 19:00 5721.50000000 5720.80000000 5718.60000000 5726.00000000 5728.56620267 17.26937011 2011 1496271600 2017.05.31 23:00 5721.50000000 5727.60000000 5720.60000000 5730.50000000 5728.47418337 16.69467015 241 1496286000 2017.06.01 03:00 5716.50000000 5729.60000000 5711.10000000 5742.50000000 5728.58140400 15.34530426 5143 1496300400 2017.06.01 07:00 5730.50000000 5745.10000000 5728.50000000 5750.50000000 5730.15460362 15.41027916 2373 1496314800 2017.06.01 11:00 5745.60000000 5738.60000000 5738.60000000 5749.60000000 5730.95892709 15.98333825 845 1496329200 2017.06.01 15:00 5738.10000000 5750.60000000 5734.10000000 5751.60000000 5732.82950546 16.67248503 2452 1496343600 2017.06.01 19:00 5750.10000000 5765.90000000 5750.10000000 5766.10000000 5735.97907637 19.07933916 1252 1496358000 2017.06.01 23:00 5765.10000000 5765.80000000 5763.10000000 5766.60000000 5738.81916433 20.54830430 238 1496372400 2017.06.02 03:00 5776.60000000 5796.20000000 5764.60000000 5797.60000000 5744.28400582 25.21880750 3331 1496386800 2017.06.02 07:00 5795.60000000 5784.60000000 5771.10000000 5797.60000000 5748.12362432 26.83156364 2262 1496401200 2017.06.02 11:00 5784.20000000 5783.60000000 5780.60000000 5789.60000000 5751.50232676 28.38220062 961 1496415600 2017.06.02 15:00 5783.20000000 5785.20000000 5768.20000000 5785.20000000 5754.71162898 29.41736628 1975 1496430000 2017.06.02 19:00 5784.20000000 5792.20000000 5782.20000000 5792.20000000 5758.28195003 29.61653889 678 1496444400 2017.06.02 23:00 5793.10000000 5792.20000000 5790.20000000 5794.20000000 5761.51224050 29.66714756 65 1496631600 2017.06.05 03:00 5775.80000000 5749.50000000 5740.80000000 5779.70000000 5760.36821760 27.58415991 3973 1496646000 2017.06.05 07:00 5748.80000000 5756.60000000 5740.90000000 5763.50000000 5760.00933973 25.66778525 2578 1496660400 2017.06.05 11:00 5756.50000000 5750.50000000 5749.50000000 5759.50000000 5759.10368833 25.04262064 444 1496674800 2017.06.05 15:00 5749.60000000 5752.30000000 5746.10000000 5758.30000000 5758.45571801 24.29156701 1048 1496689200 2017.06.05 19:00 5752.30000000 5757.30000000 5750.30000000 5760.30000000 5758.34564963 23.74377165 391 1496703600 2017.06.05 23:00 5756.30000000 5753.30000000 5753.30000000 5756.30000000 5757.86511157 22.28523113 27 1496718000 2017.06.06 03:00 5734.00000000 5694.00000000 5689.50000000 5734.00000000 5751.78271999 26.01965719 2625 1496732400 2017.06.06 07:00 5693.50000000 5672.80000000 5655.50000000 5695.00000000 5744.26055618 32.81220610 2483 1496746800 2017.06.06 11:00 5672.80000000 5662.80000000 5656.80000000 5677.80000000 5736.50240797 39.81233059 603 1496761200 2017.06.06 15:00 5662.80000000 5670.80000000 5658.80000000 5674.80000000 5730.24503579 44.60348755 805 1496775600 2017.06.06 19:00 5670.80000000 5677.80000000 5665.80000000 5679.80000000 5725.25027047 47.98791971 711 1496790000 2017.06.06 23:00 5676.80000000 5678.80000000 5676.80000000 5681.80000000 5720.82643519 50.47109104 108 1496804400 2017.06.07 03:00 5674.30000000 5653.10000000 5644.40000000 5678.60000000 5714.37629850 54.02317786 3242 1496818800 2017.06.07 07:00 5653.60000000 5666.60000000 5650.10000000 5687.60000000 5709.82617484 55.47104807 2339 1496833200 2017.06.07 11:00 5666.60000000 5664.70000000 5659.70000000 5667.10000000 5705.52844390 54.35229245 1063 1496847600 2017.06.07 15:00 5663.70000000 5652.20000000 5649.20000000 5668.70000000 5700.44954448 54.21651756 2255 1496862000 2017.06.07 19:00 5652.70000000 5654.70000000 5640.70000000 5657.70000000 5696.09244501 53.07434730 1732 1496876400 2017.06.07 23:00 5654.20000000 5653.20000000 5651.20000000 5655.70000000 5692.00745024 51.02484028 121 1496890800 2017.06.08 03:00 5639.10000000 5672.40000000 5627.90000000 5680.90000000 5690.14007403 46.38402577 3145 1496905200 2017.06.08 07:00 5672.90000000 5670.40000000 5664.90000000 5678.40000000 5688.26006698 40.80627574 1769 1496919600 2017.06.08 11:00 5669.40000000 5667.40000000 5660.40000000 5674.90000000 5686.27339393 38.81516976 930 1496934000 2017.06.08 15:00 5668.40000000 5670.40000000 5658.40000000 5673.40000000 5684.76164213 35.63255609 1744 1496948400 2017.06.08 19:00 5670.40000000 5676.40000000 5665.40000000 5677.40000000 5683.96529526 32.43228075 597 1496962800 2017.06.08 23:00 5676.40000000 5677.40000000 5672.40000000 5677.40000000 5683.34002905 28.50637559 64 1496977200 2017.06.09 03:00 5657.10000000 5688.60000000 5646.60000000 5695.10000000 5683.84097866 23.45659558 4299 1496991600 2017.06.09 07:00 5688.60000000 5670.60000000 5661.10000000 5691.10000000 5682.57993307 16.84679149 2651 1497006000 2017.06.09 11:00 5670.60000000 5674.10000000 5668.60000000 5679.60000000 5681.77232040 16.10027584 717 1497020400 2017.06.09 15:00 5675.10000000 5697.10000000 5670.10000000 5701.10000000 5683.23209941 17.42166926 1071 1497034800 2017.06.09 19:00 5698.10000000 5688.10000000 5660.10000000 5699.10000000 5683.69570899 17.18022370 3264 1497049200 2017.06.09 23:00 5687.10000000 5689.10000000 5685.10000000 5689.10000000 5684.21040337 17.33350009 23 1497250800 2017.06.12 07:00 5678.10000000 5676.10000000 5673.60000000 5692.60000000 5683.43798400 16.83823507 447 1497265200 2017.06.12 11:00 5675.80000000 5675.60000000 5658.10000000 5681.60000000 5682.69150934 16.39722060 1938 1497279600 2017.06.12 15:00 5675.10000000 5669.10000000 5667.10000000 5687.60000000 5681.39707988 14.49680160 5349 1497294000 2017.06.12 19:00 5669.60000000 5671.10000000 5663.10000000 5673.60000000 5680.41640560 13.74320577 2471 1497308400 2017.06.12 23:00 5671.60000000 5673.80000000 5668.10000000 5674.60000000 5679.78627173 13.04822563 190 1497322800 2017.06.13 03:00 5694.10000000 5748.90000000 5689.10000000 5749.90000000 5686.36853157 20.85475920 3326 1497337200 2017.06.13 07:00 5749.10000000 5777.10000000 5741.50000000 5786.60000000 5695.00962380 30.10026039 2588 1497351600 2017.06.13 11:00 5777.10000000 5775.30000000 5768.10000000 5779.10000000 5702.65632630 35.62520037 1072 1497366000 2017.06.13 15:00 5775.30000000 5786.30000000 5770.30000000 5786.30000000 5710.62239046 41.71802140 2277 1497380400 2017.06.13 19:00 5786.30000000 5787.30000000 5779.30000000 5793.30000000 5717.92501994 46.18312203 1534 1497394800 2017.06.13 23:00 5788.30000000 5787.30000000 5787.30000000 5790.30000000 5724.53216090 49.20254880 260 1497409200 2017.06.14 03:00 5777.00000000 5827.10000000 5774.20000000 5839.00000000 5734.30052653 55.37158532 3377 1497423600 2017.06.14 07:00 5828.00000000 5847.00000000 5815.30000000 5848.00000000 5745.03380971 62.14703922 1831 1497438000 2017.06.14 11:00 5846.00000000 5843.00000000 5840.00000000 5848.00000000 5754.36392307 66.57263336 214 1497452400 2017.06.14 15:00 5842.00000000 5822.00000000 5814.00000000 5847.00000000 5760.80545421 68.41027380 773 1497466800 2017.06.14 19:00 5821.00000000 5810.00000000 5803.00000000 5825.00000000 5765.49064905 67.47053764 1543 1497481200 2017.06.14 23:00 5810.00000000 5815.00000000 5807.00000000 5817.00000000 5770.20582533 66.28931479 125 1497495600 2017.06.15 03:00 5798.50000000 5768.00000000 5752.00000000 5811.50000000 5769.99574673 64.20070282 2702 1497510000 2017.06.15 07:00 5767.00000000 5749.80000000 5739.50000000 5772.00000000 5768.07234228 61.41509723 2395 1497524400 2017.06.15 11:00 5750.00000000 5748.90000000 5736.70000000 5755.50000000 5766.24640492 58.84670490 1542 1497538800 2017.06.15 15:00 5748.90000000 5757.90000000 5747.90000000 5767.90000000 5765.45150921 55.33505894 1764 1497553200 2017.06.15 19:00 5758.90000000 5776.90000000 5757.90000000 5781.90000000 5766.54184167 51.49339726 771 1497567600 2017.06.15 23:00 5777.90000000 5776.90000000 5774.90000000 5778.90000000 5767.52833294 46.49280888 96 1497582000 2017.06.16 03:00 5766.00000000 5780.00000000 5758.00000000 5798.50000000 5768.71611075 40.85673027 2647 1497596400 2017.06.16 07:00 5781.00000000 5773.00000000 5760.50000000 5789.00000000 5769.12410020 34.70247306 1622 1497610800 2017.06.16 11:00 5773.00000000 5770.00000000 5769.00000000 5777.00000000 5769.20751923 34.35913557 402 1497625200 2017.06.16 15:00 5770.00000000 5761.00000000 5753.00000000 5770.00000000 5768.42585073 34.79949482 1611 1497639600 2017.06.16 19:00 5762.00000000 5775.00000000 5759.00000000 5776.00000000 5769.05196019 34.44609909 604 1497654000 2017.06.16 23:00 5775.00000000 5771.00000000 5771.00000000 5776.00000000 5769.23748779 34.13343996 68 1497841200 2017.06.19 03:00 5766.00000000 5795.00000000 5764.50000000 5812.50000000 5771.69106038 33.12385640 3196 1497855600 2017.06.19 07:00 5794.00000000 5792.50000000 5788.00000000 5808.00000000 5773.67286415 32.34105474 1726 1497870000 2017.06.19 11:00 5792.50000000 5788.50000000 5785.50000000 5794.50000000 5775.08497233 29.68492771 310 1497884400 2017.06.19 15:00 5789.50000000 5806.50000000 5786.50000000 5810.50000000 5778.07687973 25.04571689 534 1497898800 2017.06.19 19:00 5805.50000000 5805.50000000 5802.50000000 5810.50000000 5780.68860547 20.96615439 169 1497913200 2017.06.19 23:00 5807.50000000 5809.50000000 5803.50000000 5809.50000000 5783.43254780 19.96452633 47 1497927600 2017.06.20 03:00 5802.50000000 5782.50000000 5770.50000000 5811.50000000 5783.34373373 19.04632998 3579 1497942000 2017.06.20 07:00 5783.00000000 5757.00000000 5745.00000000 5786.50000000 5780.83480671 17.97703943 1664 1497956400 2017.06.20 11:00 5758.00000000 5749.00000000 5748.00000000 5759.00000000 5777.80292035 18.63935763 117 1497970800 2017.06.20 15:00 5748.00000000 5729.00000000 5729.00000000 5748.00000000 5773.15502318 20.62653937 370 1497985200 2017.06.20 19:00 5730.00000000 5723.50000000 5719.60000000 5733.00000000 5768.42597335 23.44718008 1143 1497999600 2017.06.20 23:00 5724.30000000 5725.50000000 5723.50000000 5727.50000000 5764.33778541 26.18180780 80 1498014000 2017.06.21 03:00 5694.70000000 5677.10000000 5671.10000000 5696.50000000 5756.02942490 34.32245589 4431 1498028400 2017.06.21 07:00 5677.10000000 5662.20000000 5654.10000000 5680.60000000 5747.09328919 42.15477471 2696 1498042800 2017.06.21 11:00 5661.20000000 5673.10000000 5659.20000000 5676.10000000 5740.04630927 46.65119087 381 1498057200 2017.06.21 15:00 5674.10000000 5684.10000000 5674.10000000 5693.10000000 5734.71808934 49.32522132 814 1498071600 2017.06.21 19:00 5683.10000000 5679.10000000 5666.10000000 5685.10000000 5729.42112845 51.83698275 601 1498086000 2017.06.21 23:00 5678.10000000 5679.10000000 5675.10000000 5679.10000000 5724.62864003 54.02958362 39 1498100400 2017.06.22 03:00 5680.10000000 5714.10000000 5675.10000000 5716.10000000 5723.62591240 53.19857045 2819 1498114800 2017.06.22 07:00 5714.60000000 5688.60000000 5678.10000000 5728.10000000 5720.29011122 53.60375910 1910 1498129200 2017.06.22 11:00 5687.60000000 5693.60000000 5681.60000000 5694.60000000 5717.74819587 51.87303069 278 1498143600 2017.06.22 15:00 5694.60000000 5711.80000000 5685.60000000 5712.80000000 5717.18170102 49.23364920 590 1498158000 2017.06.22 19:00 5710.80000000 5709.80000000 5705.80000000 5713.80000000 5716.47868188 46.70202211 268 1498172400 2017.06.22 23:00 5708.80000000 5706.80000000 5706.80000000 5709.80000000 5715.55690265 42.24107129 17 1498186800 2017.06.23 03:00 5716.50000000 5712.00000000 5695.00000000 5733.50000000 5715.21815002 37.13604393 3364 1498201200 2017.06.23 07:00 5712.50000000 5715.00000000 5706.00000000 5723.50000000 5715.19737383 30.56733678 1488 1498215600 2017.06.23 11:00 5715.00000000 5716.00000000 5708.00000000 5723.00000000 5715.27381441 26.63509004 286 1498230000 2017.06.23 15:00 5715.00000000 5720.00000000 5706.00000000 5727.00000000 5715.72392733 25.18570696 525 1498244400 2017.06.23 19:00 5721.00000000 5723.00000000 5717.00000000 5725.00000000 5716.41688663 24.51258613 261 1498258800 2017.06.23 23:00 5722.00000000 5721.00000000 5721.00000000 5723.00000000 5716.85337362 24.63690848 28 1498446000 2017.06.26 03:00 5724.20000000 5729.20000000 5716.10000000 5756.20000000 5718.02924280 25.46713388 3059 1498460400 2017.06.26 07:00 5729.10000000 5731.20000000 5716.20000000 5735.20000000 5719.28360063 26.37026739 1363 1498474800 2017.06.26 11:00 5730.20000000 5736.00000000 5729.20000000 5736.20000000 5720.87563866 25.83596890 203 1498489200 2017.06.26 15:00 5736.00000000 5727.20000000 5719.20000000 5740.20000000 5721.47795879 22.64032812 1261 1498503600 2017.06.26 19:00 5728.20000000 5727.20000000 5724.20000000 5730.20000000 5722.02291509 20.21523331 529 1498518000 2017.06.26 23:00 5727.20000000 5728.20000000 5725.20000000 5728.20000000 5722.61120889 18.68408040 30 1498532400 2017.06.27 03:00 5726.70000000 5718.70000000 5683.20000000 5726.70000000 5722.23871281 15.81086833 1714 1498546800 2017.06.27 07:00 5718.20000000 5707.20000000 5701.20000000 5722.70000000 5720.80645445 12.44195684 1744 1498561200 2017.06.27 11:00 5706.20000000 5711.20000000 5701.20000000 5714.20000000 5719.89155402 12.26634680 396 1498575600 2017.06.27 15:00 5712.20000000 5726.20000000 5709.20000000 5728.20000000 5720.49235840 10.26888433 593 1498590000 2017.06.27 19:00 5725.20000000 5700.20000000 5700.20000000 5727.20000000 5718.55975284 9.35092860 982 1498604400 2017.06.27 23:00 5699.20000000 5699.20000000 5699.20000000 5707.20000000 5716.71596686 10.30571583 87 1498618800 2017.06.28 03:00 5698.20000000 5738.20000000 5697.20000000 5743.20000000 5718.76206525 10.90555288 1972 1498633200 2017.06.28 07:00 5739.20000000 5746.20000000 5736.30000000 5763.20000000 5721.37520189 11.87972062 2003 1498647600 2017.06.28 11:00 5745.20000000 5771.20000000 5739.20000000 5772.20000000 5726.12042076 15.89429353 1078 1498662000 2017.06.28 15:00 5771.20000000 5783.10000000 5770.20000000 5788.00000000 5731.54704735 20.43552454 1982 1498676400 2017.06.28 19:00 5783.10000000 5787.50000000 5781.50000000 5791.50000000 5736.87589999 24.28883241 597 1498690800 2017.06.28 23:00 5786.50000000 5793.50000000 5786.50000000 5793.50000000 5742.26867142 27.97185195 31 1498705200 2017.06.29 03:00 5789.00000000 5816.50000000 5786.00000000 5818.50000000 5749.33832176 33.49940251 1801 1498719600 2017.06.29 07:00 5817.50000000 5821.50000000 5809.50000000 5837.00000000 5756.21086254 38.07488793 1753 1498734000 2017.06.29 11:00 5822.50000000 5817.50000000 5803.50000000 5822.50000000 5762.04792325 41.41005796 328 1498748400 2017.06.29 15:00 5816.50000000 5759.50000000 5754.50000000 5818.50000000 5761.80526390 40.76932466 1667 1498762800 2017.06.29 19:00 5759.50000000 5752.50000000 5734.50000000 5764.50000000 5760.91904829 40.19842296 1517 1498777200 2017.06.29 23:00 5753.50000000 5761.50000000 5753.50000000 5762.50000000 5760.97437702 39.49586197 64 1498791600 2017.06.30 03:00 5751.50000000 5729.50000000 5716.60000000 5761.50000000 5757.97681731 38.94002191 3377 1498806000 2017.06.30 07:00 5728.50000000 5703.50000000 5674.50000000 5738.50000000 5752.78854899 39.84420721 2922 1498820400 2017.06.30 11:00 5703.50000000 5722.50000000 5697.50000000 5722.50000000 5749.90392528 39.76765407 1069 1498834800 2017.06.30 15:00 5721.50000000 5717.50000000 5707.50000000 5722.50000000 5746.81783716 39.63529126 2334 1498849200 2017.06.30 19:00 5716.50000000 5715.40000000 5708.50000000 5726.40000000 5743.82566219 40.04542478 1020 1498863600 2017.06.30 23:00 5715.40000000 5717.10000000 5713.40000000 5718.10000000 5741.28036103 40.93126395 154 1499050800 2017.07.03 03:00 5717.90000000 5712.60000000 5694.10000000 5732.10000000 5738.54889807 41.29455180 3850 1499065200 2017.07.03 07:00 5710.60000000 5694.10000000 5669.10000000 5711.60000000 5734.31566968 43.21179572 2249 1499079600 2017.07.03 11:00 5693.10000000 5693.10000000 5691.10000000 5699.10000000 5730.39036781 45.78408996 283 1499094000 2017.07.03 15:00 5692.10000000 5715.10000000 5690.10000000 5720.10000000 5728.93414230 46.39375064 978 1499108400 2017.07.03 19:00 5714.10000000 5711.10000000 5693.10000000 5720.10000000 5727.23565256 46.26663306 550 1499122800 2017.07.03 23:00 5711.60000000 5716.10000000 5710.10000000 5720.00000000 5726.17511422 45.00075343 81 1499137200 2017.07.04 03:00 5732.90000000 5783.90000000 5732.90000000 5794.90000000 5731.67272239 43.03681972 4391 1499151600 2017.07.04 07:00 5784.40000000 5778.90000000 5767.70000000 5798.40000000 5736.17055835 41.23296768 3239 1499166000 2017.07.04 11:00 5778.90000000 5787.90000000 5778.90000000 5796.90000000 5741.09717184 38.63329963 324 1499180400 2017.07.04 15:00 5786.90000000 5775.90000000 5774.90000000 5789.90000000 5744.41172691 35.49164893 389 1499194800 2017.07.04 19:00 5774.90000000 5783.90000000 5770.90000000 5789.90000000 5748.17251482 33.81684491 160 1499209200 2017.07.04 23:00 5783.90000000 5783.30000000 5777.90000000 5788.90000000 5751.51798960 35.77227024 31 1499223600 2017.07.05 03:00 5789.40000000 5765.40000000 5754.40000000 5795.40000000 5752.84008583 36.40930343 3041 1499238000 2017.07.05 07:00 5765.90000000 5764.30000000 5744.80000000 5780.40000000 5753.93150623 36.88939439 2300 1499252400 2017.07.05 11:00 5764.30000000 5767.30000000 5755.30000000 5767.30000000 5755.20469611 37.09287134 964 1499266800 2017.07.05 15:00 5766.30000000 5764.30000000 5754.30000000 5770.30000000 5756.07091553 35.60059753 1465 1499281200 2017.07.05 19:00 5763.30000000 5775.30000000 5760.30000000 5777.30000000 5757.90225691 35.62755472 934 1499295600 2017.07.05 23:00 5775.30000000 5770.40000000 5769.30000000 5775.30000000 5759.09251815 34.90947552 45 1499310000 2017.07.06 03:00 5765.90000000 5751.90000000 5741.40000000 5777.90000000 5758.40751642 33.38613317 4413 1499324400 2017.07.06 07:00 5751.40000000 5747.40000000 5739.40000000 5768.40000000 5757.35918153 31.98861996 2059 1499338800 2017.07.06 11:00 5746.40000000 5730.40000000 5730.40000000 5750.40000000 5754.79164043 30.71888630 750 1499353200 2017.07.06 15:00 5731.40000000 5745.40000000 5724.40000000 5746.40000000 5753.89719848 27.67796663 2600 1499367600 2017.07.06 19:00 5745.40000000 5731.40000000 5726.40000000 5748.40000000 5751.75460815 25.03007614 1812 1499382000 2017.07.06 23:00 5731.40000000 5730.40000000 5730.40000000 5731.40000000 5749.72083595 24.75204735 43 1499396400 2017.07.07 03:00 5710.80000000 5699.30000000 5674.80000000 5715.30000000 5744.91885157 27.64881465 3794 1499410800 2017.07.07 07:00 5700.20000000 5701.70000000 5692.80000000 5718.30000000 5740.80277047 30.53170655 2645 1499425200 2017.07.07 11:00 5701.70000000 5688.70000000 5688.70000000 5702.70000000 5735.84060185 33.35470638 574 1499439600 2017.07.07 15:00 5688.70000000 5708.70000000 5686.70000000 5709.80000000 5733.25578263 33.61012132 1602 1499454000 2017.07.07 19:00 5708.70000000 5715.70000000 5708.70000000 5720.70000000 5731.58380333 32.21804797 563 1499468400 2017.07.07 23:00 5714.70000000 5715.70000000 5713.70000000 5717.70000000 5730.07106016 31.40636417 32 1499655600 2017.07.10 03:00 5730.90000000 5739.00000000 5723.00000000 5752.00000000 5730.92143538 28.80355724 1427 1499670000 2017.07.10 07:00 5740.00000000 5730.00000000 5721.50000000 5740.80000000 5730.83367963 26.33647496 1217 1499684400 2017.07.10 11:00 5730.00000000 5719.00000000 5717.00000000 5731.00000000 5729.70666252 25.51694313 253 1499698800 2017.07.10 15:00 5718.00000000 5727.00000000 5709.00000000 5727.00000000 5729.44888514 24.35948081 879 1499713200 2017.07.10 19:00 5727.00000000 5736.00000000 5727.00000000 5739.00000000 5730.07280084 22.84443349 423 1499727600 2017.07.10 23:00 5737.00000000 5730.00000000 5729.00000000 5737.00000000 5730.06586743 21.52412161 45 1499742000 2017.07.11 03:00 5735.00000000 5719.00000000 5701.00000000 5750.00000000 5729.01197529 19.01175998 1900 1499756400 2017.07.11 07:00 5718.00000000 5722.00000000 5717.00000000 5734.50000000 5728.34416812 16.51029589 1215 1499770800 2017.07.11 11:00 5721.00000000 5712.00000000 5712.00000000 5721.00000000 5726.78758068 15.56421722 344 1499785200 2017.07.11 15:00 5712.00000000 5713.00000000 5701.00000000 5722.00000000 5725.47447776 14.70699353 1075 1499799600 2017.07.11 19:00 5714.00000000 5727.00000000 5709.00000000 5731.00000000 5725.61976559 14.71907005 648 1499814000 2017.07.11 23:00 5728.00000000 5724.00000000 5724.00000000 5728.00000000 5725.46550220 13.97672482 33 1499828400 2017.07.12 03:00 5720.10000000 5683.50000000 5674.00000000 5720.10000000 5721.46878771 15.18643703 2049 1499842800 2017.07.12 07:00 5684.50000000 5682.00000000 5661.50000000 5686.10000000 5717.70985554 16.35568465 1286 1499857200 2017.07.12 11:00 5683.00000000 5683.00000000 5680.00000000 5689.00000000 5714.40415502 17.21074048 276 1499871600 2017.07.12 15:00 5684.00000000 5695.00000000 5682.00000000 5708.00000000 5712.55614025 17.52411730 1138 1499886000 2017.07.12 19:00 5696.00000000 5705.10000000 5691.10000000 5708.00000000 5711.84603166 16.86562298 497 1499900400 2017.07.12 23:00 5706.10000000 5700.10000000 5700.10000000 5708.00000000 5710.72736197 17.22529705 91 1499914800 2017.07.13 03:00 5729.60000000 5732.90000000 5707.70000000 5735.90000000 5712.83904179 17.53461120 2578 1499929200 2017.07.13 07:00 5733.90000000 5743.90000000 5731.50000000 5745.90000000 5715.79722828 18.55550017 1240 1499943600 2017.07.13 11:00 5742.90000000 5725.10000000 5724.10000000 5746.90000000 5716.68320654 17.97393407 239 1499958000 2017.07.13 15:00 5726.10000000 5735.10000000 5725.10000000 5736.60000000 5718.43718687 18.37272677 791 1499972400 2017.07.13 19:00 5734.10000000 5732.10000000 5731.60000000 5739.10000000 5719.73840717 18.81211659 313 1499986800 2017.07.13 23:00 5731.60000000 5733.60000000 5730.10000000 5734.60000000 5721.05855887 19.25042059 72 1500001200 2017.07.14 03:00 5751.60000000 5763.60000000 5749.60000000 5779.20000000 5725.11012469 22.14257998 1726 1500015600 2017.07.14 07:00 5764.60000000 5733.00000000 5732.00000000 5764.60000000 5725.86154139 22.42955778 1246 1500030000 2017.07.14 11:00 5732.00000000 5737.10000000 5729.10000000 5738.10000000 5726.93187078 22.85931307 275 1500044400 2017.07.14 15:00 5738.10000000 5741.10000000 5730.10000000 5743.10000000 5728.28121642 23.48615928 744 1500058800 2017.07.14 19:00 5740.60000000 5753.60000000 5739.10000000 5762.10000000 5730.69252914 24.60869565 318 1500073200 2017.07.14 23:00 5753.10000000 5757.10000000 5752.60000000 5757.10000000 5733.20752636 25.74502080 29 1500260400 2017.07.17 03:00 5745.90000000 5770.00000000 5735.40000000 5774.30000000 5736.71157147 28.06302996 2537 1500274800 2017.07.17 07:00 5769.90000000 5758.40000000 5749.40000000 5769.90000000 5738.77713609 29.01954997 1241 1500289200 2017.07.17 11:00 5757.40000000 5750.50000000 5749.50000000 5758.40000000 5739.89359932 26.71079336 340 1500303600 2017.07.17 15:00 5751.50000000 5748.20000000 5740.50000000 5755.60000000 5740.68468510 23.61821008 792 1500318000 2017.07.17 19:00 5747.20000000 5746.70000000 5745.20000000 5757.20000000 5741.25757224 19.91308894 340 1500332400 2017.07.17 23:00 5747.20000000 5752.20000000 5746.20000000 5753.20000000 5742.29970821 17.23993109 32 1500346800 2017.07.18 03:00 5755.80000000 5691.80000000 5677.40000000 5762.70000000 5737.49021219 18.95994476 3735 1500361200 2017.07.18 07:00 5690.90000000 5683.80000000 5681.40000000 5703.00000000 5732.37685865 21.91592298 1584 1500375600 2017.07.18 11:00 5683.30000000 5675.90000000 5674.90000000 5692.80000000 5726.99811021 26.73139425 612 1500390000 2017.07.18 15:00 5675.40000000 5674.90000000 5656.90000000 5676.90000000 5722.03638543 30.36540825 1033 1500404400 2017.07.18 19:00 5674.40000000 5682.90000000 5668.00000000 5682.90000000 5718.30911062 32.85544423 374 1500418800 2017.07.18 23:00 5681.90000000 5686.40000000 5680.90000000 5686.90000000 5715.27014771 34.47244043 59 1500433200 2017.07.19 03:00 5741.30000000 5728.00000000 5700.70000000 5749.30000000 5716.48251459 33.93856004 2349 1500447600 2017.07.19 07:00 5719.60000000 5725.10000000 5717.60000000 5726.10000000 5717.30322749 33.50570616 105 1500451200 2017.07.19 08:00 5733.00000000 5722.00000000 5720.00000000 5739.00000000 5717.75053916 31.76544781 502 1500462000 2017.07.19 11:00 5726.10000000 5725.80000000 5718.30000000 5727.80000000 5718.51715447 31.45229814 330 1500476400 2017.07.19 15:00 5724.80000000 5736.80000000 5722.80000000 5739.80000000 5720.25837786 31.09983275 674 1500490800 2017.07.19 19:00 5737.80000000 5743.90000000 5737.80000000 5747.30000000 5722.50996092 30.88676657 277 1500505200 2017.07.19 23:00 5744.40000000 5744.40000000 5743.90000000 5745.90000000 5724.59472655 30.37408069 37 1500519600 2017.07.20 03:00 5765.90000000 5763.30000000 5750.40000000 5774.40000000 5728.28094307 30.84162042 2156 1500534000 2017.07.20 07:00 5763.80000000 5760.90000000 5753.00000000 5766.00000000 5731.38751992 30.77055869 1149 1500548400 2017.07.20 11:00 5761.90000000 5760.00000000 5758.00000000 5765.00000000 5734.11251802 31.50493776 276 1500562800 2017.07.20 15:00 5760.50000000 5746.00000000 5742.00000000 5766.90000000 5735.24465916 31.75259843 1390 1500577200 2017.07.20 19:00 5745.50000000 5749.10000000 5745.00000000 5759.00000000 5736.56421543 32.22150246 427 1500591600 2017.07.20 23:00 5748.10000000 5746.10000000 5744.10000000 5748.10000000 5737.47238539 32.55039115 83 1500606000 2017.07.21 03:00 5729.70000000 5748.20000000 5708.70000000 5757.60000000 5738.49406297 32.88535305 2250 1500620400 2017.07.21 07:00 5749.20000000 5730.00000000 5721.00000000 5751.60000000 5737.68510459 30.94461630 1275 1500634800 2017.07.21 11:00 5730.50000000 5718.60000000 5717.60000000 5734.50000000 5735.86747558 28.28790673 438 1500649200 2017.07.21 15:00 5719.10000000 5703.70000000 5699.70000000 5723.60000000 5732.80390648 25.38459996 1027 1500663600 2017.07.21 19:00 5704.70000000 5701.70000000 5699.70000000 5712.60000000 5729.84162967 22.89223120 359 1500678000 2017.07.21 23:00 5701.20000000 5698.70000000 5698.70000000 5702.70000000 5726.87576018 21.99050210 59 1500865200 2017.07.24 03:00 5695.80000000 5682.00000000 5654.00000000 5695.80000000 5722.60187826 23.70633381 1633 1500879600 2017.07.24 07:00 5682.50000000 5677.20000000 5673.80000000 5690.50000000 5718.27788985 27.18714558 1081 1500894000 2017.07.24 11:00 5678.20000000 5678.20000000 5668.20000000 5679.20000000 5714.46094796 29.94963353 637 1500908400 2017.07.24 15:00 5678.70000000 5688.80000000 5673.30000000 5690.20000000 5712.01704816 31.39075090 661 1500922800 2017.07.24 19:00 5688.30000000 5702.80000000 5686.30000000 5706.30000000 5711.13923405 31.65393706 249 1500937200 2017.07.24 23:00 5703.30000000 5697.20000000 5695.20000000 5705.80000000 5709.81168795 31.77212640 71 1500951600 2017.07.25 03:00 5699.60000000 5738.50000000 5699.10000000 5741.80000000 5712.54390814 30.57184769 1400 1500966000 2017.07.25 07:00 5739.50000000 5724.70000000 5720.70000000 5743.80000000 5713.70163118 29.55578436 969 1500980400 2017.07.25 11:00 5725.20000000 5747.20000000 5723.20000000 5748.20000000 5716.89195202 27.87058737 363 1500994800 2017.07.25 15:00 5748.20000000 5749.20000000 5742.20000000 5752.70000000 5719.96890897 26.94789132 834 1501009200 2017.07.25 19:00 5750.20000000 5758.30000000 5749.20000000 5759.30000000 5723.61948907 27.15999993 429 1501023600 2017.07.25 23:00 5757.30000000 5760.80000000 5756.30000000 5761.30000000 5727.16049011 28.62793338 95 1501038000 2017.07.26 03:00 5776.80000000 5779.80000000 5773.30000000 5791.20000000 5732.17377676 31.86021764 1560 1501052400 2017.07.26 07:00 5780.80000000 5775.50000000 5769.00000000 5784.60000000 5736.30008374 34.51832438 1098 1501066800 2017.07.26 11:00 5776.40000000 5779.50000000 5774.50000000 5782.50000000 5740.41436148 37.29320923 415 1501081200 2017.07.26 15:00 5779.00000000 5785.50000000 5778.50000000 5791.50000000 5744.70823181 40.21492846 522 1501095600 2017.07.26 19:00 5786.50000000 5777.60000000 5774.60000000 5792.50000000 5747.84078116 41.67795381 488 1501110000 2017.07.26 23:00 5778.60000000 5774.10000000 5773.60000000 5781.60000000 5750.34165915 41.83618735 24 1501124400 2017.07.27 03:00 5781.20000000 5796.20000000 5775.20000000 5800.20000000 5754.70912018 43.11426603 1769 1501138800 2017.07.27 07:00 5795.20000000 5781.20000000 5776.70000000 5800.20000000 5757.23206112 42.47308958 968 1501153200 2017.07.27 11:00 5781.70000000 5783.30000000 5777.30000000 5787.30000000 5759.71472196 40.10041382 336 1501167600 2017.07.27 15:00 5784.30000000 5781.30000000 5774.30000000 5790.30000000 5761.77046273 36.37032623 665 1501182000 2017.07.27 19:00 5780.30000000 5769.40000000 5747.40000000 5780.30000000 5762.49708533 31.35567930 2666 1501196400 2017.07.27 23:00 5768.90000000 5768.90000000 5764.90000000 5769.90000000 5763.10688672 26.74308128 91 1501210800 2017.07.28 03:00 5751.50000000 5693.90000000 5691.70000000 5752.00000000 5756.51575465 28.10479759 1564 1501225200 2017.07.28 07:00 5694.90000000 5703.80000000 5689.80000000 5706.30000000 5751.49520659 28.76646951 997 1501239600 2017.07.28 11:00 5704.80000000 5698.40000000 5693.90000000 5706.80000000 5746.43852025 32.64718435 387 1501254000 2017.07.28 15:00 5697.90000000 5702.90000000 5692.90000000 5707.90000000 5742.29199451 35.39609979 1377 1501268400 2017.07.28 19:00 5703.40000000 5718.90000000 5703.40000000 5720.90000000 5740.06418551 36.73147071 346 1501282800 2017.07.28 23:00 5719.90000000 5717.90000000 5715.90000000 5720.90000000 5737.95331070 37.92916071 53 1501470000 2017.07.31 03:00 5709.50000000 5734.00000000 5696.50000000 5734.10000000 5737.57680492 37.82905713 2080 1501484400 2017.07.31 07:00 5735.00000000 5726.30000000 5713.80000000 5745.30000000 5736.50282350 37.99297445 1030 1501498800 2017.07.31 11:00 5727.30000000 5731.40000000 5725.30000000 5731.80000000 5736.01684031 36.93766039 216 1501513200 2017.07.31 15:00 5730.40000000 5719.40000000 5710.90000000 5736.40000000 5734.43428409 36.58053233 646 1501527600 2017.07.31 19:00 5718.40000000 5721.70000000 5713.40000000 5724.70000000 5733.22149513 35.63861046 432 1501542000 2017.07.31 23:00 5722.70000000 5722.70000000 5719.70000000 5726.70000000 5732.21944797 33.99878198 51 1501556400 2017.08.01 03:00 5717.20000000 5760.50000000 5708.30000000 5762.90000000 5734.91283388 32.50552726 1507 1501570800 2017.08.01 07:00 5760.60000000 5772.90000000 5760.60000000 5775.60000000 5738.53065922 32.03825265 895 1501585200 2017.08.01 11:00 5773.40000000 5772.00000000 5768.00000000 5776.90000000 5741.71821549 30.38231785 292 1501599600 2017.08.01 15:00 5771.50000000 5769.00000000 5763.00000000 5784.00000000 5744.31648068 30.10311869 991 1501614000 2017.08.01 19:00 5769.50000000 5765.10000000 5760.10000000 5774.00000000 5746.29586347 29.70914640 293 1501628400 2017.08.01 23:00 5765.60000000 5767.10000000 5763.10000000 5767.10000000 5748.27720981 29.74096167 48 1501642800 2017.08.02 03:00 5782.60000000 5751.20000000 5737.90000000 5784.60000000 5748.55557078 29.48917550 1585 1501657200 2017.08.02 07:00 5750.20000000 5742.00000000 5736.00000000 5756.70000000 5747.93123071 28.87859108 885 1501671600 2017.08.02 11:00 5741.00000000 5741.10000000 5736.10000000 5746.00000000 5747.28063730 26.00820470 372 1501686000 2017.08.02 15:00 5740.60000000 5737.10000000 5726.10000000 5749.10000000 5746.31105280 23.89871916 1108 1501700400 2017.08.02 19:00 5737.60000000 5754.10000000 5734.10000000 5756.10000000 5747.05285729 21.61705335 408 1501714800 2017.08.02 23:00 5753.60000000 5753.60000000 5751.10000000 5755.10000000 5747.67639470 19.39812251 39 1501729200 2017.08.03 03:00 5717.00000000 5718.00000000 5703.00000000 5741.00000000 5744.85007139 19.11294436 1338 1501743600 2017.08.03 07:00 5717.00000000 5725.00000000 5717.00000000 5738.00000000 5742.95958840 18.70412867 683 1501758000 2017.08.03 11:00 5726.00000000 5733.00000000 5724.00000000 5738.00000000 5742.01105617 18.81402029 301 1501772400 2017.08.03 15:00 5732.00000000 5725.00000000 5725.00000000 5737.00000000 5740.39095558 19.11730682 580 1501786800 2017.08.03 19:00 5726.00000000 5725.00000000 5713.00000000 5727.00000000 5738.92515029 19.63015326 354 1501801200 2017.08.03 23:00 5726.00000000 5726.00000000 5725.00000000 5729.00000000 5737.69418360 19.72059943 25 1501815600 2017.08.04 03:00 5711.00000000 5727.00000000 5708.00000000 5739.00000000 5736.67568992 19.91144163 1255 1501830000 2017.08.04 07:00 5726.00000000 5726.00000000 5713.00000000 5730.00000000 5735.65895755 20.23396661 858 1501844400 2017.08.04 11:00 5725.00000000 5728.00000000 5721.00000000 5730.00000000 5734.92953302 19.81420584 147 1501858800 2017.08.04 15:00 5729.00000000 5738.00000000 5726.00000000 5739.00000000 5735.22195845 17.81642551 684 1501873200 2017.08.04 19:00 5737.00000000 5740.00000000 5734.00000000 5741.00000000 5735.67701002 15.72226895 258 1501887600 2017.08.04 23:00 5741.00000000 5742.00000000 5738.00000000 5743.00000000 5736.27919954 13.81931975 48 1502074800 2017.08.07 03:00 5755.00000000 5777.00000000 5754.00000000 5782.00000000 5740.15737102 15.09176294 1083 1502089200 2017.08.07 07:00 5778.00000000 5769.00000000 5764.00000000 5779.00000000 5742.90428806 15.73171256 570 1502103600 2017.08.07 11:00 5768.00000000 5761.00000000 5759.00000000 5770.00000000 5744.62768920 16.59772609 189 1502118000 2017.08.07 15:00 5760.00000000 5770.00000000 5760.00000000 5771.00000000 5747.04409975 18.21232337 241 1502132400 2017.08.07 19:00 5771.00000000 5777.00000000 5767.00000000 5780.00000000 5749.89704263 20.20751771 112 1502146800 2017.08.07 23:00 5776.00000000 5781.00000000 5776.00000000 5781.00000000 5752.85922905 22.08133714 20 1502161200 2017.08.08 03:00 5787.00000000 5729.00000000 5720.00000000 5795.00000000 5750.58692152 21.88006493 1642 1502175600 2017.08.08 07:00 5730.00000000 5742.00000000 5729.00000000 5748.00000000 5749.76911947 21.68289396 732 1502190000 2017.08.08 11:00 5743.00000000 5738.00000000 5736.00000000 5747.00000000 5748.64825095 20.36715645 136 1502204400 2017.08.08 15:00 5737.00000000 5764.00000000 5734.00000000 5765.00000000 5750.11032229 20.21921892 444 1502218800 2017.08.08 19:00 5763.00000000 5740.00000000 5737.00000000 5769.00000000 5749.14743445 19.81874432 433 1502233200 2017.08.08 23:00 5742.00000000 5742.00000000 5741.00000000 5745.00000000 5748.46672641 19.07506071 16 1502247600 2017.08.09 03:00 5734.00000000 5770.00000000 5728.00000000 5778.00000000 5750.51751437 18.97605306 1722 1502262000 2017.08.09 07:00 5771.00000000 5755.00000000 5754.00000000 5778.00000000 5750.94441776 18.19287928 668 1502276400 2017.08.09 11:00 5754.00000000 5746.00000000 5743.00000000 5757.00000000 5750.47352083 17.45041258 400 1502290800 2017.08.09 15:00 5745.00000000 5758.00000000 5743.00000000 5759.00000000 5751.19032837 16.54665167 1030 1502305200 2017.08.09 19:00 5757.00000000 5750.00000000 5746.00000000 5761.00000000 5751.07696377 15.73927805 399 1502319600 2017.08.09 23:00 5749.00000000 5765.00000000 5749.00000000 5768.00000000 5752.40296722 15.43048385 55 1502334000 2017.08.10 03:00 5768.00000000 5764.00000000 5764.00000000 5797.00000000 5753.50744653 15.10622156 1876 1502348400 2017.08.10 07:00 5763.00000000 5752.00000000 5742.00000000 5763.00000000 5753.36388019 14.92841207 789 1502362800 2017.08.10 11:00 5751.00000000 5747.00000000 5740.00000000 5753.00000000 5752.75779637 14.16022191 186 1502377200 2017.08.10 15:00 5746.00000000 5730.00000000 5726.00000000 5746.00000000 5750.59038719 14.95046557 1052 1502391600 2017.08.10 19:00 5729.00000000 5690.00000000 5685.00000000 5729.00000000 5744.81987412 20.83059841 1081 1502406000 2017.08.10 23:00 5691.00000000 5690.00000000 5687.00000000 5703.00000000 5739.59893373 24.43920448 104 1502420400 2017.08.11 03:00 5682.00000000 5686.00000000 5672.00000000 5707.00000000 5734.49427337 26.85210158 1913 1502434800 2017.08.11 07:00 5685.00000000 5692.00000000 5677.00000000 5701.00000000 5730.44719972 27.27438344 712 1502449200 2017.08.11 11:00 5691.00000000 5685.00000000 5681.00000000 5693.00000000 5726.11889498 30.12976418 397 1502463600 2017.08.11 15:00 5684.00000000 5692.00000000 5684.00000000 5702.00000000 5722.86947641 31.73917609 1282 1502478000 2017.08.11 19:00 5691.00000000 5693.00000000 5691.00000000 5704.00000000 5720.02476437 33.05038706 609 1502492400 2017.08.11 23:00 5694.00000000 5695.00000000 5693.00000000 5698.00000000 5717.64145348 32.65507774 19 1502679600 2017.08.14 03:00 5719.00000000 5729.00000000 5705.00000000 5737.00000000 5718.72321982 32.08903221 1400 1502694000 2017.08.14 07:00 5728.00000000 5745.00000000 5723.00000000 5746.00000000 5721.22577031 31.67770810 667 1502708400 2017.08.14 11:00 5746.00000000 5739.00000000 5739.00000000 5747.00000000 5722.91855409 29.83130656 248 1502722800 2017.08.14 15:00 5738.00000000 5757.00000000 5737.00000000 5758.00000000 5726.16440608 29.86509063 445 1502726400 2017.08.14 16:00 5740.00000000 5754.00000000 5737.00000000 5759.00000000 5728.81541503 30.34381901 510 1502737200 2017.08.14 19:00 5758.00000000 5747.00000000 5743.00000000 5759.00000000 5730.54728026 30.17553417 310 1502740800 2017.08.14 20:00 5755.00000000 5754.00000000 5743.00000000 5758.00000000 5732.78087262 30.78268109 272 1502751600 2017.08.14 23:00 5746.00000000 5756.00000000 5746.00000000 5756.00000000 5734.99221808 31.02566821 29 1502766000 2017.08.15 03:00 5767.00000000 5768.00000000 5761.00000000 5781.00000000 5738.13581636 32.36334485 1476 1502780400 2017.08.15 07:00 5769.00000000 5754.00000000 5752.00000000 5769.00000000 5739.64669099 33.04363100 604 1502794800 2017.08.15 11:00 5755.00000000 5767.00000000 5750.00000000 5769.00000000 5742.25176804 34.69429973 245 1502809200 2017.08.15 15:00 5766.00000000 5746.00000000 5743.00000000 5767.00000000 5742.60874251 34.75548471 896 1502823600 2017.08.15 19:00 5745.00000000 5755.00000000 5742.00000000 5758.00000000 5743.78886227 33.28538986 440 1502838000 2017.08.15 23:00 5754.00000000 5756.00000000 5753.00000000 5757.00000000 5744.95182777 31.55937831 19 1502852400 2017.08.16 03:00 5742.00000000 5759.00000000 5729.00000000 5770.00000000 5746.28974894 29.23632177 1872 1502866800 2017.08.16 07:00 5760.00000000 5798.00000000 5758.00000000 5798.00000000 5751.21453475 30.05269654 1075 1502881200 2017.08.16 11:00 5797.00000000 5791.00000000 5791.00000000 5800.00000000 5755.00362668 28.34964903 309 1502895600 2017.08.16 15:00 5790.00000000 5807.00000000 5790.00000000 5808.00000000 5759.95566223 27.92535720 512 1502910000 2017.08.16 19:00 5808.00000000 5800.00000000 5795.00000000 5811.00000000 5763.76940869 25.66764660 882 1502924400 2017.08.16 23:00 5801.00000000 5805.00000000 5800.00000000 5805.00000000 5767.69613167 22.76453595 31 1502938800 2017.08.17 03:00 5805.00000000 5786.00000000 5781.00000000 5813.00000000 5769.43935723 21.56095361 1735 1502953200 2017.08.17 07:00 5787.00000000 5784.00000000 5763.00000000 5790.00000000 5770.82608511 21.17396423 665 1502967600 2017.08.17 11:00 5783.00000000 5769.00000000 5767.00000000 5784.00000000 5770.65217224 19.94561367 291 1502982000 2017.08.17 15:00 5770.00000000 5767.00000000 5754.00000000 5777.00000000 5770.30434631 19.73936752 1396 1502996400 2017.08.17 19:00 5768.00000000 5733.00000000 5733.00000000 5770.00000000 5766.75155143 21.37994639 1397 1503010800 2017.08.17 23:00 5734.00000000 5735.00000000 5729.00000000 5737.00000000 5763.72759415 22.66650986 103 1503025200 2017.08.18 03:00 5719.00000000 5736.00000000 5705.00000000 5741.00000000 5761.08687090 24.08707348 1488 1503039600 2017.08.18 07:00 5735.00000000 5739.00000000 5734.00000000 5753.00000000 5758.98335938 25.21391457 814 1503054000 2017.08.18 11:00 5738.00000000 5740.00000000 5733.00000000 5747.00000000 5757.17542039 26.06914672 578 1503068400 2017.08.18 15:00 5741.00000000 5740.00000000 5721.00000000 5743.00000000 5755.53966607 26.91182551 1503 1503082800 2017.08.18 19:00 5741.00000000 5740.00000000 5735.00000000 5754.00000000 5754.05969787 27.52950758 1144 1503097200 2017.08.18 23:00 5741.00000000 5741.00000000 5738.00000000 5743.00000000 5752.81591712 28.09897005 41 1503284400 2017.08.21 03:00 5745.00000000 5707.00000000 5705.00000000 5756.00000000 5748.45249644 31.47064664 1681 1503298800 2017.08.21 07:00 5708.00000000 5718.00000000 5697.00000000 5726.00000000 5745.55225869 33.28458139 899 1503313200 2017.08.21 11:00 5717.00000000 5729.00000000 5715.00000000 5731.00000000 5743.97585310 33.98586132 391 1503327600 2017.08.21 15:00 5728.00000000 5718.00000000 5702.00000000 5728.00000000 5741.50196233 33.16323212 841 1503342000 2017.08.21 19:00 5719.00000000 5723.00000000 5711.00000000 5726.00000000 5739.73987068 32.10081733 377 1503356400 2017.08.21 23:00 5724.00000000 5720.00000000 5718.00000000 5724.00000000 5737.85988299 29.20105515 39 1503370800 2017.08.22 03:00 5732.00000000 5745.00000000 5728.00000000 5750.00000000 5738.53989414 25.58579104 1430 1503385200 2017.08.22 07:00 5746.00000000 5751.00000000 5739.00000000 5753.00000000 5739.72657089 20.90452020 668 1503399600 2017.08.22 11:00 5750.00000000 5746.00000000 5743.00000000 5751.00000000 5740.32404033 18.25022407 321 1503414000 2017.08.22 15:00 5747.00000000 5764.00000000 5741.00000000 5765.00000000 5742.57889363 16.76479578 550 1503428400 2017.08.22 19:00 5765.00000000 5775.00000000 5764.00000000 5780.00000000 5745.66661804 18.28552432 237 1503442800 2017.08.22 23:00 5774.00000000 5777.00000000 5770.00000000 5780.00000000 5748.65074966 20.25542381 52 1503457200 2017.08.23 03:00 5788.00000000 5737.00000000 5719.00000000 5794.00000000 5747.54115445 19.61497397 1690 1503471600 2017.08.23 07:00 5738.00000000 5732.00000000 5724.00000000 5746.00000000 5746.06104451 19.11989954 821 1503486000 2017.08.23 11:00 5731.00000000 5725.00000000 5721.00000000 5733.00000000 5744.05523074 18.86205603 383 1503500400 2017.08.23 15:00 5726.00000000 5744.00000000 5717.00000000 5744.00000000 5744.04997067 18.82663486 945 1503514800 2017.08.23 19:00 5743.00000000 5744.00000000 5738.00000000 5748.00000000 5744.04521156 18.80351681 316 1503529200 2017.08.23 23:00 5745.00000000 5734.00000000 5734.00000000 5746.00000000 5743.08852475 18.65756038 53 1503543600 2017.08.24 03:00 5720.00000000 5750.00000000 5709.00000000 5753.00000000 5743.74676048 18.86350273 1599 1503558000 2017.08.24 07:00 5751.00000000 5741.00000000 5736.00000000 5751.00000000 5743.48516425 18.79938026 702 1503572400 2017.08.24 11:00 5740.00000000 5749.00000000 5740.00000000 5751.00000000 5744.01038670 17.06342143 242 1503586800 2017.08.24 15:00 5750.00000000 5736.00000000 5732.00000000 5756.00000000 5743.24749273 16.06412892 886 1503601200 2017.08.24 19:00 5737.00000000 5734.00000000 5734.00000000 5744.00000000 5742.36677914 15.84932609 610 1503615600 2017.08.24 23:00 5735.00000000 5745.00000000 5734.00000000 5745.00000000 5742.61756207 14.87632966 27 1503630000 2017.08.25 03:00 5742.00000000 5741.00000000 5718.00000000 5747.00000000 5742.46350854 14.24069161 1372 1503644400 2017.08.25 07:00 5742.00000000 5739.00000000 5729.00000000 5751.00000000 5742.13365059 13.42556045 623 1503658800 2017.08.25 11:00 5740.00000000 5752.00000000 5733.00000000 5753.00000000 5743.07330291 13.36768032 380 1503673200 2017.08.25 15:00 5751.00000000 5741.00000000 5738.00000000 5758.00000000 5742.87584549 13.29234837 945 1503687600 2017.08.25 19:00 5740.00000000 5743.00000000 5740.00000000 5753.00000000 5742.88766973 13.27198697 398 1503702000 2017.08.25 23:00 5742.00000000 5744.00000000 5741.00000000 5744.00000000 5742.99360595 12.39615857 26 1503889200 2017.08.28 03:00 5738.00000000 5704.00000000 5696.00000000 5748.00000000 5739.27992919 13.20918570 1494 1503903600 2017.08.28 07:00 5703.00000000 5702.00000000 5699.00000000 5712.00000000 5735.72945974 12.96854311 668 1503918000 2017.08.28 11:00 5701.00000000 5717.00000000 5701.00000000 5719.00000000 5733.94570167 13.75695650 207 1503932400 2017.08.28 15:00 5718.00000000 5707.00000000 5703.00000000 5728.00000000 5731.37944437 15.33988196 468 1503946800 2017.08.28 19:00 5706.00000000 5713.00000000 5697.00000000 5713.00000000 5729.62902110 16.19893381 342 1503961200 2017.08.28 23:00 5714.00000000 5718.00000000 5712.00000000 5721.00000000 5728.52149528 16.33615321 101 1503975600 2017.08.29 03:00 5688.00000000 5653.00000000 5645.00000000 5694.00000000 5721.32897192 24.21681077 1862 1503990000 2017.08.29 07:00 5652.00000000 5650.00000000 5647.00000000 5670.00000000 5714.53573650 30.24195525 1024 1504004400 2017.08.29 11:00 5649.00000000 5655.00000000 5639.00000000 5658.00000000 5708.86566636 33.37601612 707 1504018800 2017.08.29 15:00 5656.00000000 5677.00000000 5649.00000000 5680.00000000 5705.83084099 34.14105732 1003 1504033200 2017.08.29 19:00 5676.00000000 5683.00000000 5674.00000000 5686.00000000 5703.65647518 33.66148157 320 1504047600 2017.08.29 23:00 5682.00000000 5687.00000000 5682.00000000 5688.00000000 5702.07014421 33.43796556 52 1504062000 2017.08.30 03:00 5688.00000000 5659.00000000 5655.00000000 5688.00000000 5697.96822571 34.82874061 1327 1504076400 2017.08.30 07:00 5658.00000000 5670.00000000 5657.00000000 5680.00000000 5695.30458517 34.26545931 771 1504090800 2017.08.30 11:00 5669.00000000 5662.00000000 5659.00000000 5670.00000000 5692.13271992 34.02076754 244 1504105200 2017.08.30 15:00 5663.00000000 5666.00000000 5655.00000000 5666.00000000 5689.64388945 33.21061206 668 1504119600 2017.08.30 19:00 5665.00000000 5681.00000000 5665.00000000 5681.00000000 5688.82066188 30.26821304 318 1504134000 2017.08.30 23:00 5680.00000000 5680.00000000 5677.00000000 5682.00000000 5687.98059884 28.00306622 41 1504148400 2017.08.31 03:00 5691.00000000 5708.00000000 5682.00000000 5714.00000000 5689.88720848 25.70974244 1344 1504162800 2017.08.31 07:00 5709.00000000 5710.00000000 5703.00000000 5717.00000000 5691.80271243 23.59695646 642 1504177200 2017.08.31 11:00 5711.00000000 5717.00000000 5710.00000000 5723.00000000 5694.20245411 24.81796689 370 1504191600 2017.08.31 15:00 5718.00000000 5716.00000000 5712.00000000 5725.00000000 5696.27841086 25.94504114 690 1504206000 2017.08.31 19:00 5717.00000000 5719.00000000 5715.00000000 5728.00000000 5698.44237173 26.91237643 317 1504220400 2017.08.31 23:00 5718.00000000 5717.00000000 5715.00000000 5719.00000000 5700.20976490 27.95043671 52 1504234800 2017.09.01 03:00 5726.00000000 5722.00000000 5697.00000000 5735.00000000 5702.28502538 29.22066008 1285 1504249200 2017.09.01 07:00 5721.00000000 5724.00000000 5715.00000000 5727.00000000 5704.35311820 30.48386003 600 1504263600 2017.09.01 11:00 5725.00000000 5736.00000000 5718.00000000 5737.00000000 5707.36710695 30.51777657 272 1504278000 2017.09.01 15:00 5735.00000000 5740.00000000 5732.00000000 5743.00000000 5710.47500152 29.95910826 723 1504292400 2017.09.01 19:00 5741.00000000 5742.00000000 5741.00000000 5753.00000000 5713.47738233 29.33387159 203 1504306800 2017.09.01 23:00 5741.00000000 5741.00000000 5740.00000000 5744.00000000 5716.09858401 29.80563261 31 1504494000 2017.09.04 03:00 5716.10000000 5695.20000000 5687.70000000 5716.20000000 5714.10824268 28.52484030 2397 1504508400 2017.09.04 07:00 5694.70000000 5700.20000000 5692.70000000 5712.40000000 5712.78364814 27.65747654 1163 1504522800 2017.09.04 11:00 5699.70000000 5705.70000000 5696.60000000 5708.70000000 5712.10901498 24.82495974 478 1504537200 2017.09.04 15:00 5706.20000000 5711.70000000 5701.70000000 5713.70000000 5712.07006117 22.96609656 233 1504551600 2017.09.04 19:00 5712.70000000 5716.30000000 5708.30000000 5725.80000000 5712.47291249 20.07182321 146 1504566000 2017.09.04 23:00 5712.30000000 5709.80000000 5708.80000000 5712.80000000 5712.21834940 17.21609547 32 1504580400 2017.09.05 03:00 5710.00000000 5692.00000000 5663.60000000 5712.50000000 5710.29279231 16.82505258 2158 1504594800 2017.09.05 07:00 5691.50000000 5710.20000000 5689.00000000 5712.60000000 5710.28395495 15.40495667 1013 1504609200 2017.09.05 11:00 5710.70000000 5704.70000000 5697.70000000 5711.70000000 5709.75214971 15.66826495 459 1504623600 2017.09.05 15:00 5705.70000000 5691.70000000 5687.70000000 5706.70000000 5708.03289736 16.87492777 1090 1504638000 2017.09.05 19:00 5691.20000000 5683.80000000 5662.70000000 5693.70000000 5705.72500237 18.50895286 1995 1504652400 2017.09.05 23:00 5683.30000000 5683.30000000 5682.30000000 5687.80000000 5703.58928786 19.87478497 54 1504666800 2017.09.06 03:00 5678.30000000 5688.30000000 5658.80000000 5698.50000000 5702.13316521 20.43967156 1584 1504681200 2017.09.06 07:00 5687.30000000 5692.50000000 5675.20000000 5693.50000000 5701.21572090 20.63406531 982 1504695600 2017.09.06 11:00 5693.00000000 5694.50000000 5682.50000000 5695.50000000 5700.57612844 20.38855786 720 1504710000 2017.09.06 15:00 5694.40000000 5698.50000000 5691.50000000 5704.50000000 5700.37840192 19.77379442 1412 1504724400 2017.09.06 19:00 5697.50000000 5709.00000000 5696.00000000 5717.50000000 5701.19950650 17.98625209 761 1504738800 2017.09.06 23:00 5709.50000000 5703.60000000 5703.60000000 5713.50000000 5701.42812493 15.72985748 86 1504753200 2017.09.07 03:00 5708.40000000 5697.80000000 5695.70000000 5718.60000000 5701.08258922 12.88195962 2354 1504767600 2017.09.07 07:00 5698.80000000 5684.20000000 5678.50000000 5699.70000000 5699.47472358 9.76159152 1124 1504782000 2017.09.07 11:00 5684.70000000 5695.70000000 5682.70000000 5699.70000000 5699.11522610 9.72839524 595 1504796400 2017.09.07 15:00 5695.60000000 5696.80000000 5688.80000000 5702.80000000 5698.89472837 9.72781390 1490 1504810800 2017.09.07 19:00 5695.80000000 5698.30000000 5691.80000000 5698.80000000 5698.83808757 9.60466590 731 1504825200 2017.09.07 23:00 5698.20000000 5698.30000000 5698.20000000 5701.80000000 5698.78684114 9.15721240 33 1504839600 2017.09.08 03:00 5694.80000000 5666.80000000 5665.80000000 5695.80000000 5695.74047532 10.28708478 1686 1504854000 2017.09.08 07:00 5665.80000000 5674.50000000 5661.00000000 5676.90000000 5693.71757291 10.60252343 1095 1504868400 2017.09.08 11:00 5674.00000000 5677.50000000 5672.50000000 5680.50000000 5692.17304215 11.13736510 618 1504882800 2017.09.08 15:00 5678.50000000 5675.50000000 5674.50000000 5684.50000000 5690.58513338 10.94265174 927 1504897200 2017.09.08 19:00 5675.00000000 5674.50000000 5669.50000000 5676.50000000 5689.05321591 10.99946325 479 1504911600 2017.09.08 23:00 5674.40000000 5674.00000000 5673.00000000 5676.50000000 5687.61957630 11.49192045 56 1505098800 2017.09.11 03:00 5696.90000000 5716.50000000 5694.40000000 5723.20000000 5690.37009284 12.94147471 1659 1505113200 2017.09.11 07:00 5717.50000000 5708.90000000 5703.90000000 5718.00000000 5692.13484591 13.49205370 757 1505127600 2017.09.11 11:00 5709.90000000 5708.90000000 5708.40000000 5715.90000000 5693.73152725 14.04734226 352 1505142000 2017.09.11 15:00 5709.00000000 5726.00000000 5707.00000000 5726.00000000 5696.80471513 16.03653707 647 1505156400 2017.09.11 19:00 5725.50000000 5733.10000000 5725.00000000 5735.00000000 5700.26140893 18.46178300 322 1505170800 2017.09.11 23:00 5733.60000000 5737.10000000 5732.60000000 5739.10000000 5703.76984617 20.92286019 61 1505185200 2017.09.12 03:00 5743.60000000 5752.90000000 5728.60000000 5765.10000000 5708.44890844 24.77575735 1442 1505199600 2017.09.12 07:00 5753.90000000 5746.90000000 5740.90000000 5756.30000000 5712.11091716 27.30734444 1089 1505214000 2017.09.12 11:00 5745.90000000 5757.00000000 5745.90000000 5757.00000000 5716.38606791 30.22955969 201 1505228400 2017.09.12 15:00 5756.50000000 5760.10000000 5755.00000000 5764.00000000 5720.54929954 32.19779916 662 1505242800 2017.09.12 19:00 5761.00000000 5770.10000000 5759.60000000 5770.10000000 5725.26841387 35.00117969 409 1505257200 2017.09.12 23:00 5771.10000000 5769.10000000 5768.60000000 5771.10000000 5729.44285064 37.05296915 47 1505271600 2017.09.13 03:00 5777.00000000 5756.60000000 5755.60000000 5780.50000000 5732.02924582 37.69482950 1527 1505286000 2017.09.13 07:00 5755.60000000 5741.80000000 5738.20000000 5759.30000000 5732.95979383 37.27542125 947 1505300400 2017.09.13 11:00 5741.30000000 5745.80000000 5740.80000000 5747.80000000 5734.18267061 34.62623606 403 1505314800 2017.09.13 15:00 5744.80000000 5737.90000000 5737.40000000 5745.90000000 5734.53670198 32.02667696 625 1505329200 2017.09.13 19:00 5738.90000000 5742.50000000 5736.90000000 5743.50000000 5735.29511132 29.51281776 262 1505343600 2017.09.13 23:00 5743.00000000 5745.00000000 5741.00000000 5748.00000000 5736.21938643 26.41795396 49 1505358000 2017.09.14 03:00 5737.20000000 5736.90000000 5724.40000000 5748.40000000 5736.28420677 22.52098265 1440 1505372400 2017.09.14 07:00 5735.90000000 5732.10000000 5728.10000000 5740.70000000 5735.88571089 17.83895691 841 1505386800 2017.09.14 11:00 5731.60000000 5732.10000000 5727.10000000 5734.10000000 5735.52516699 17.45630113 296 1505401200 2017.09.14 15:00 5732.00000000 5737.20000000 5722.10000000 5738.10000000 5735.68467490 16.33748534 811 1505415600 2017.09.14 19:00 5736.70000000 5744.70000000 5735.20000000 5745.20000000 5736.54327729 14.81305010 270 1505430000 2017.09.14 23:00 5744.60000000 5742.70000000 5740.70000000 5745.20000000 5737.12963183 14.31515597 59 1505444400 2017.09.15 03:00 5714.10000000 5702.20000000 5684.70000000 5725.60000000 5733.80300023 18.04029085 1907 1505458800 2017.09.15 07:00 5701.70000000 5691.10000000 5688.10000000 5704.70000000 5729.73604783 22.38774398 1055 1505473200 2017.09.15 11:00 5690.60000000 5698.10000000 5690.10000000 5701.10000000 5726.72309089 24.33740202 566 1505487600 2017.09.15 15:00 5697.60000000 5703.10000000 5693.10000000 5706.10000000 5724.47327271 25.54471962 670 1505502000 2017.09.15 19:00 5704.10000000 5712.10000000 5701.10000000 5714.60000000 5723.29486579 25.17196423 180 1505516400 2017.09.15 23:00 5712.60000000 5711.60000000 5709.10000000 5714.10000000 5722.18106904 24.38815178 69 1505703600 2017.09.18 03:00 5714.30000000 5722.00000000 5710.30000000 5731.80000000 5722.16382437 21.91461360 1249 1505718000 2017.09.18 07:00 5722.10000000 5714.40000000 5712.40000000 5727.10000000 5721.42441253 19.53316429 994 1505732400 2017.09.18 11:00 5713.90000000 5711.60000000 5708.60000000 5717.50000000 5720.48875419 18.23538728 270 1505746800 2017.09.18 15:00 5710.60000000 5720.70000000 5707.60000000 5725.70000000 5720.50887284 17.59757362 533 1505761200 2017.09.18 19:00 5721.70000000 5723.30000000 5715.70000000 5725.70000000 5720.77469448 16.63712038 299 1505775600 2017.09.18 23:00 5723.80000000 5724.30000000 5722.80000000 5725.30000000 5721.11043786 16.17970283 54 1505790000 2017.09.19 03:00 5734.80000000 5724.70000000 5713.60000000 5742.50000000 5721.45230092 15.47272756 2018 1505804400 2017.09.19 07:00 5723.70000000 5713.30000000 5709.20000000 5729.30000000 5720.67589131 14.60176323 1231 1505818800 2017.09.19 11:00 5714.30000000 5714.90000000 5712.30000000 5717.80000000 5720.12580642 14.14101292 320 1505833200 2017.09.19 15:00 5714.80000000 5722.40000000 5712.40000000 5722.90000000 5720.34239629 13.92425089 636 1505847600 2017.09.19 19:00 5722.90000000 5726.40000000 5722.40000000 5726.40000000 5720.91931093 13.84907330 168 1505862000 2017.09.19 23:00 5725.90000000 5723.90000000 5721.50000000 5726.40000000 5721.20318608 13.45662973 74 1505876400 2017.09.20 03:00 5698.40000000 5708.60000000 5678.30000000 5711.80000000 5720.00288264 12.22029249 1885 1505890800 2017.09.20 07:00 5708.10000000 5707.20000000 5701.80000000 5713.10000000 5718.78356048 10.86835823 927 1505905200 2017.09.20 11:00 5706.70000000 5701.30000000 5701.30000000 5710.20000000 5717.11845949 10.27930053 249 1505919600 2017.09.20 15:00 5700.80000000 5698.30000000 5696.30000000 5704.30000000 5715.32622525 9.05268490 412 1505934000 2017.09.20 19:00 5699.30000000 5708.80000000 5684.40000000 5710.30000000 5714.70467999 8.29355392 1027 1505948400 2017.09.20 23:00 5708.30000000 5707.80000000 5706.30000000 5711.30000000 5714.04709142 8.06823009 93 1505962800 2017.09.21 03:00 5701.00000000 5655.00000000 5638.10000000 5704.00000000 5708.42355890 15.75170635 2964 1505977200 2017.09.21 07:00 5654.50000000 5660.20000000 5649.60000000 5668.10000000 5703.83083901 19.86088271 1255 1505991600 2017.09.21 11:00 5661.20000000 5670.10000000 5660.20000000 5673.00000000 5700.61837815 21.55502826 284 1506006000 2017.09.21 15:00 5670.00000000 5672.10000000 5661.60000000 5675.10000000 5697.90234213 22.92554125 635 1506020400 2017.09.21 19:00 5672.60000000 5670.20000000 5669.10000000 5676.10000000 5695.26402384 24.22218906 288 1506034800 2017.09.21 23:00 5670.00000000 5674.10000000 5670.00000000 5675.10000000 5693.24840252 24.52154503 68 1506049200 2017.09.22 03:00 5677.50000000 5676.10000000 5658.10000000 5689.50000000 5691.61522133 24.26918530 1778 1506063600 2017.09.22 07:00 5676.60000000 5683.10000000 5669.30000000 5689.10000000 5690.80424787 23.38486642 702 1506078000 2017.09.22 11:00 5682.10000000 5688.10000000 5681.60000000 5692.10000000 5690.54670045 22.17054137 384 1506092400 2017.09.22 15:00 5688.60000000 5688.70000000 5686.60000000 5698.60000000 5690.37082422 21.60241162 639 1506106800 2017.09.22 19:00 5688.20000000 5690.20000000 5682.20000000 5691.20000000 5690.35455524 20.89552247 173 1506121200 2017.09.22 23:00 5689.70000000 5689.20000000 5686.20000000 5689.70000000 5690.24459760 19.62833421 45 1506308400 2017.09.25 03:00 5708.40000000 5690.30000000 5685.70000000 5712.90000000 5690.24987402 17.88667031 1604 1506322800 2017.09.25 07:00 5689.30000000 5684.80000000 5678.00000000 5690.30000000 5689.73083840 16.15169350 688 1506337200 2017.09.25 11:00 5683.80000000 5688.80000000 5681.80000000 5691.80000000 5689.64218712 15.56683458 274 1506351600 2017.09.25 15:00 5687.80000000 5682.90000000 5679.90000000 5700.80000000 5689.00007406 14.91168132 941 1506366000 2017.09.25 19:00 5682.80000000 5689.90000000 5676.90000000 5692.90000000 5689.08578130 14.68998313 643 1506380400 2017.09.25 23:00 5690.40000000 5698.40000000 5690.40000000 5699.90000000 5689.97284974 15.05627862 87 1506394800 2017.09.26 03:00 5698.30000000 5677.40000000 5670.60000000 5703.20000000 5688.77543548 14.10323152 1491 1506409200 2017.09.26 07:00 5676.90000000 5673.30000000 5664.80000000 5682.10000000 5687.30158448 13.01964579 732 1506423600 2017.09.26 11:00 5672.80000000 5678.40000000 5672.30000000 5680.30000000 5686.45381453 10.57694142 159 1506438000 2017.09.26 15:00 5677.40000000 5676.40000000 5670.40000000 5685.40000000 5685.49630839 8.66542528 603 1506452400 2017.09.26 19:00 5676.90000000 5680.00000000 5676.40000000 5684.40000000 5684.97285045 7.87467493 470 1506466800 2017.09.26 23:00 5680.50000000 5679.50000000 5678.50000000 5681.50000000 5684.45162659 7.30939480 24 1506481200 2017.09.27 03:00 5682.40000000 5652.90000000 5648.30000000 5683.40000000 5681.44670978 9.38583788 1286 1506495600 2017.09.27 07:00 5651.90000000 5660.30000000 5649.90000000 5666.70000000 5679.43273742 10.57181775 912 1506510000 2017.09.27 11:00 5659.80000000 5664.40000000 5656.40000000 5664.90000000 5678.00104814 11.34085652 320 1506524400 2017.09.27 15:00 5663.40000000 5662.40000000 5655.40000000 5673.30000000 5676.51523403 12.12776692 552 1506538800 2017.09.27 19:00 5661.40000000 5684.40000000 5658.40000000 5684.40000000 5677.26616412 11.80537251 429 1506553200 2017.09.27 23:00 5683.90000000 5678.90000000 5677.40000000 5684.40000000 5677.42176754 11.50672511 83 1506567600 2017.09.28 03:00 5683.10000000 5671.20000000 5664.80000000 5687.90000000 5676.82921825 11.28882753 1229 1506582000 2017.09.28 07:00 5670.70000000 5657.30000000 5653.30000000 5676.70000000 5674.96929270 11.89299791 629 1506596400 2017.09.28 11:00 5656.30000000 5656.40000000 5655.30000000 5662.30000000 5673.20078864 12.23990683 252 1506610800 2017.09.28 15:00 5656.30000000 5672.40000000 5651.40000000 5673.40000000 5673.12452305 11.97041048 544 1506625200 2017.09.28 19:00 5672.90000000 5674.40000000 5670.90000000 5676.40000000 5673.24599705 11.44530462 310 1506639600 2017.09.28 23:00 5673.40000000 5672.90000000 5672.90000000 5674.40000000 5673.21304495 11.23965403 24 1506654000 2017.09.29 03:00 5671.40000000 5682.70000000 5650.00000000 5685.50000000 5674.11656448 10.89268814 1737 1506668400 2017.09.29 07:00 5681.70000000 5680.70000000 5672.10000000 5688.60000000 5674.74355833 9.72690747 972 1506682800 2017.09.29 11:00 5680.60000000 5687.80000000 5680.60000000 5687.80000000 5675.98702897 10.50331332 257 1506697200 2017.09.29 15:00 5688.80000000 5694.80000000 5685.80000000 5697.80000000 5677.77874050 11.83637586 470 1506711600 2017.09.29 19:00 5693.80000000 5698.30000000 5693.80000000 5703.30000000 5679.73314616 13.34704524 301 1506726000 2017.09.29 23:00 5698.20000000 5700.30000000 5695.80000000 5701.80000000 5681.69189415 14.79074624 57 1506909600 2017.10.02 02:00 5706.70000000 5746.10000000 5696.80000000 5750.50000000 5687.82599947 22.31279244 1774 1506924000 2017.10.02 06:00 5746.00000000 5729.80000000 5721.80000000 5748.00000000 5691.82352333 25.48885830 480 1506938400 2017.10.02 10:00 5728.80000000 5732.80000000 5727.80000000 5734.80000000 5695.72604492 26.89111233 216 1506952800 2017.10.02 14:00 5732.30000000 5732.80000000 5726.80000000 5737.80000000 5699.25689778 28.08535918 504 1506967200 2017.10.02 18:00 5733.80000000 5743.80000000 5733.30000000 5743.80000000 5703.49909799 29.97063691 407 1506981600 2017.10.02 22:00 5742.80000000 5741.90000000 5738.90000000 5744.90000000 5707.15632675 30.79831429 148 1506996000 2017.10.03 02:00 5740.20000000 5705.60000000 5693.90000000 5741.70000000 5707.00810516 30.33291495 1629 1507010400 2017.10.03 06:00 5706.60000000 5699.20000000 5690.40000000 5708.00000000 5706.26447610 29.53578974 683 1507024800 2017.10.03 10:00 5698.70000000 5709.70000000 5698.70000000 5709.70000000 5706.59166885 28.54888808 280 1507039200 2017.10.03 14:00 5710.70000000 5709.70000000 5706.70000000 5711.70000000 5706.88770039 26.37981419 366 1507053600 2017.10.03 18:00 5708.70000000 5707.80000000 5705.70000000 5709.70000000 5706.97458606 23.84569590 198 1507068000 2017.10.03 22:00 5707.30000000 5709.30000000 5705.80000000 5711.30000000 5707.19605406 22.55445603 103 1507082400 2017.10.04 02:00 5704.70000000 5663.00000000 5649.90000000 5706.20000000 5702.98690605 23.92579586 2024 1507096800 2017.10.04 06:00 5662.00000000 5649.10000000 5645.50000000 5663.90000000 5697.85481976 27.06116137 725 1507111200 2017.10.04 10:00 5648.10000000 5662.60000000 5648.10000000 5665.10000000 5694.49721788 29.05056542 295 1507125600 2017.10.04 14:00 5663.10000000 5665.20000000 5657.70000000 5666.10000000 5691.70700665 30.67290268 512 1507140000 2017.10.04 18:00 5666.20000000 5659.20000000 5657.20000000 5669.20000000 5688.61110126 32.75236323 278 1507154400 2017.10.04 22:00 5659.70000000 5663.70000000 5659.20000000 5667.20000000 5686.23861542 34.18468583 102 1507168800 2017.10.05 02:00 5663.00000000 5662.80000000 5649.60000000 5671.50000000 5684.00636634 35.41126774 1530 1507183200 2017.10.05 06:00 5661.80000000 5659.10000000 5648.00000000 5664.00000000 5681.63433145 36.63468920 546 1507197600 2017.10.05 10:00 5659.60000000 5666.60000000 5659.60000000 5668.60000000 5680.20249036 34.38270410 240 1507212000 2017.10.05 14:00 5667.60000000 5676.60000000 5666.60000000 5678.60000000 5679.85939604 32.67059208 384 1507226400 2017.10.05 18:00 5677.10000000 5687.60000000 5676.60000000 5687.60000000 5680.59659641 30.29259137 322 1507240800 2017.10.05 22:00 5687.50000000 5687.60000000 5684.60000000 5688.60000000 5681.26358723 27.86389927 73 1507255200 2017.10.06 02:00 5707.00000000 5694.90000000 5680.10000000 5709.00000000 5682.56229321 24.17803808 1819 1507269600 2017.10.06 06:00 5693.90000000 5716.80000000 5693.90000000 5719.80000000 5685.82302719 21.82177727 679 1507284000 2017.10.06 10:00 5716.30000000 5710.90000000 5707.40000000 5716.30000000 5688.21131031 22.51510985 228 1507298400 2017.10.06 14:00 5711.40000000 5702.40000000 5700.40000000 5712.40000000 5689.56261409 22.94007631 741 1507312800 2017.10.06 18:00 5702.90000000 5712.50000000 5701.50000000 5713.00000000 5691.74712704 23.75090224 411 1507327200 2017.10.06 22:00 5712.40000000 5709.50000000 5704.00000000 5712.50000000 5693.43787684 24.39196592 142 1507514400 2017.10.09 02:00 5719.80000000 5749.40000000 5717.80000000 5758.90000000 5698.76760286 29.23869693 1672 1507528800 2017.10.09 06:00 5750.40000000 5735.80000000 5730.80000000 5753.30000000 5702.29449782 31.85949745 688 1507543200 2017.10.09 10:00 5735.30000000 5739.80000000 5732.80000000 5742.70000000 5705.86645041 33.23289551 484 1507557600 2017.10.09 14:00 5740.80000000 5730.90000000 5727.90000000 5741.80000000 5708.25059799 32.14950562 454 1507572000 2017.10.09 18:00 5731.40000000 5725.00000000 5725.00000000 5732.90000000 5709.84577914 31.29308105 206 1507586400 2017.10.09 22:00 5724.00000000 5721.50000000 5716.00000000 5725.00000000 5710.95570493 30.13428749 217 1507600800 2017.10.10 02:00 5716.40000000 5741.00000000 5715.40000000 5751.50000000 5713.81706637 29.37938421 1682 1507615200 2017.10.10 06:00 5742.00000000 5739.60000000 5724.60000000 5746.60000000 5716.27258386 28.33493219 800 1507629600 2017.10.10 10:00 5740.60000000 5742.10000000 5735.60000000 5742.60000000 5718.73233777 26.79483771 353 1507644000 2017.10.10 14:00 5741.60000000 5734.60000000 5733.60000000 5750.60000000 5720.24354370 23.71756640 590 1507658400 2017.10.10 18:00 5734.10000000 5748.60000000 5734.10000000 5750.60000000 5722.94415859 21.57631148 625 1507672800 2017.10.10 22:00 5749.10000000 5753.60000000 5745.60000000 5754.10000000 5725.86376253 20.15685908 129 1507687200 2017.10.11 02:00 5743.10000000 5765.40000000 5737.10000000 5777.90000000 5729.62911848 20.21445014 1376 1507701600 2017.10.11 06:00 5764.90000000 5761.60000000 5758.60000000 5775.00000000 5732.67396434 19.17003008 659 1507716000 2017.10.11 10:00 5761.10000000 5757.70000000 5756.10000000 5762.60000000 5735.05739631 17.95450517 249 1507730400 2017.10.11 14:00 5757.20000000 5758.70000000 5751.20000000 5766.70000000 5737.30907285 18.16130451 376 1507744800 2017.10.11 18:00 5759.70000000 5758.80000000 5754.70000000 5762.70000000 5739.35582782 17.70823706 399 1507759200 2017.10.11 22:00 5759.80000000 5759.80000000 5755.80000000 5762.80000000 5741.30289183 16.07914033 174 1507773600 2017.10.12 02:00 5767.20000000 5780.20000000 5759.20000000 5784.50000000 5745.00737833 16.55297616 1165 1507788000 2017.10.12 06:00 5781.20000000 5787.80000000 5780.10000000 5793.20000000 5749.08286610 16.78507540 566 1507802400 2017.10.12 10:00 5787.30000000 5780.90000000 5779.80000000 5788.80000000 5752.11306933 18.13514488 254 1507816800 2017.10.12 14:00 5779.90000000 5780.90000000 5776.90000000 5784.90000000 5754.85468178 18.90330302 349 1507831200 2017.10.12 18:00 5781.40000000 5782.90000000 5780.40000000 5787.90000000 5757.52566446 19.71266624 274 1507845600 2017.10.12 22:00 5782.80000000 5782.00000000 5774.00000000 5785.90000000 5759.85655356 19.63886508 146 1507860000 2017.10.13 02:00 5793.90000000 5810.70000000 5792.40000000 5813.60000000 5764.69878656 21.27934370 1482 1507874400 2017.10.13 06:00 5811.70000000 5810.50000000 5808.40000000 5825.00000000 5769.06080689 21.55172232 803 1507888800 2017.10.13 10:00 5811.50000000 5812.60000000 5803.60000000 5813.50000000 5773.20739671 22.92515511 339 1507903200 2017.10.13 14:00 5813.10000000 5818.60000000 5811.10000000 5821.60000000 5777.53050178 24.09340245 594 1507917600 2017.10.13 18:00 5819.10000000 5824.60000000 5817.10000000 5825.60000000 5782.01331114 25.29193922 307 1507932000 2017.10.13 22:00 5824.50000000 5822.10000000 5820.60000000 5825.60000000 5785.83109103 24.80792806 117 1508119200 2017.10.16 02:00 5839.70000000 5848.40000000 5836.10000000 5856.90000000 5791.79003474 27.43793307 1548 1508133600 2017.10.16 06:00 5849.40000000 5844.00000000 5839.50000000 5852.70000000 5796.76241238 28.89237605 756 1508148000 2017.10.16 10:00 5844.50000000 5845.60000000 5840.50000000 5848.50000000 5801.41361120 30.49038788 281 1508162400 2017.10.16 14:00 5844.60000000 5843.60000000 5841.60000000 5849.60000000 5805.43136252 31.02765028 313 1508176800 2017.10.16 18:00 5844.10000000 5849.70000000 5841.60000000 5850.70000000 5809.64742323 31.09963281 307 1508191200 2017.10.16 22:00 5849.20000000 5855.70000000 5848.60000000 5856.70000000 5814.03338292 30.98151353 88 1508205600 2017.10.17 02:00 5858.60000000 5890.10000000 5856.80000000 5894.10000000 5821.27782264 33.35956597 1663 1508220000 2017.10.17 06:00 5891.10000000 5882.30000000 5880.80000000 5896.90000000 5827.08945858 33.58242849 731 1508234400 2017.10.17 10:00 5882.80000000 5877.80000000 5874.80000000 5882.80000000 5831.91903396 34.13794573 372 1508248800 2017.10.17 14:00 5876.80000000 5883.90000000 5876.80000000 5892.80000000 5836.86960215 34.97808599 341 1508263200 2017.10.17 18:00 5884.90000000 5877.90000000 5873.90000000 5885.90000000 5840.77725909 34.11360513 197 1508277600 2017.10.17 22:00 5878.90000000 5880.40000000 5876.90000000 5883.90000000 5844.55085346 32.66038217 103 1508292000 2017.10.18 02:00 5879.90000000 5897.40000000 5879.90000000 5906.10000000 5849.58410551 31.74870946 1815 1508306400 2017.10.18 06:00 5896.90000000 5886.20000000 5884.10000000 5900.10000000 5853.07133356 28.88322365 728 1508320800 2017.10.18 10:00 5885.70000000 5893.80000000 5882.80000000 5894.30000000 5856.95025417 28.45990763 233 1508335200 2017.10.18 14:00 5894.80000000 5882.90000000 5881.80000000 5894.80000000 5859.42165854 26.87821348 418 1508349600 2017.10.18 18:00 5883.40000000 5881.90000000 5878.90000000 5883.80000000 5861.56245296 24.93174769 176 1508364000 2017.10.18 22:00 5882.90000000 5882.40000000 5880.90000000 5885.90000000 5863.54698125 23.04878670 140 1508378400 2017.10.19 02:00 5895.40000000 5898.70000000 5892.40000000 5911.30000000 5866.89488780 21.83775172 1803 1508392800 2017.10.19 06:00 5898.20000000 5887.20000000 5884.60000000 5899.30000000 5868.82870801 19.27481102 1042 1508407200 2017.10.19 10:00 5887.10000000 5863.30000000 5856.30000000 5889.20000000 5868.30216439 18.95280884 1057 1508421600 2017.10.19 14:00 5863.80000000 5874.40000000 5858.40000000 5874.40000000 5868.88291064 17.94580555 809 1508436000 2017.10.19 18:00 5874.90000000 5878.40000000 5871.40000000 5881.40000000 5869.78930010 16.82394581 319 1508450400 2017.10.19 22:00 5878.30000000 5876.40000000 5874.40000000 5879.40000000 5870.41889057 15.44102156 49 1508464800 2017.10.20 02:00 5877.40000000 5912.60000000 5863.90000000 5925.90000000 5874.43613908 14.81529083 2539 1508479200 2017.10.20 06:00 5911.60000000 5909.00000000 5900.40000000 5914.30000000 5877.72793536 14.04868086 773 1508493600 2017.10.20 10:00 5910.00000000 5908.10000000 5900.10000000 5911.00000000 5880.62051295 13.85669916 478 1508508000 2017.10.20 14:00 5907.10000000 5902.20000000 5902.20000000 5913.10000000 5882.67570219 13.78732227 332 1508522400 2017.10.20 18:00 5902.70000000 5907.20000000 5901.20000000 5911.20000000 5885.01134960 13.92414994 229 1508536800 2017.10.20 22:00 5907.10000000 5911.70000000 5905.20000000 5911.70000000 5887.55312583 14.40345136 75 1508724000 2017.10.23 02:00 5921.70000000 5908.50000000 5907.40000000 5925.90000000 5889.54806623 14.50646412 1866 1508738400 2017.10.23 06:00 5909.00000000 5894.00000000 5888.10000000 5910.40000000 5889.97205992 14.30571855 787 1508752800 2017.10.23 10:00 5895.00000000 5908.10000000 5891.10000000 5908.50000000 5891.69853040 14.47904872 364 1508767200 2017.10.23 14:00 5907.60000000 5897.10000000 5897.10000000 5908.10000000 5892.21295608 14.40814862 367 1508781600 2017.10.23 18:00 5898.10000000 5888.20000000 5886.20000000 5898.10000000 5891.83076979 14.47382992 375 1508796000 2017.10.23 22:00 5888.10000000 5884.30000000 5880.30000000 5888.20000000 5891.11355362 14.54350754 227 1508810400 2017.10.24 02:00 5894.70000000 5898.40000000 5882.70000000 5908.30000000 5891.80750089 14.34194552 1327 1508824800 2017.10.24 06:00 5898.90000000 5896.90000000 5891.20000000 5902.70000000 5892.29250081 14.12351148 720 1508839200 2017.10.24 10:00 5897.40000000 5904.40000000 5896.40000000 5907.40000000 5893.44559597 14.09385512 520 1508853600 2017.10.24 14:00 5903.40000000 5905.40000000 5899.50000000 5910.40000000 5894.58411064 14.08305391 481 1508868000 2017.10.24 18:00 5904.50000000 5910.50000000 5904.50000000 5912.50000000 5896.09990962 12.31302100 249 1508882400 2017.10.24 22:00 5911.50000000 5915.50000000 5908.50000000 5915.50000000 5897.94753728 11.52231597 165 1508896800 2017.10.25 02:00 5914.90000000 5903.00000000 5892.70000000 5921.90000000 5898.42872420 10.54486615 1880 1508911200 2017.10.25 06:00 5903.50000000 5909.00000000 5899.50000000 5910.00000000 5899.43551238 9.10538300 543 1508925600 2017.10.25 10:00 5908.50000000 5922.10000000 5908.00000000 5922.10000000 5901.59403501 9.17081321 518 1508940000 2017.10.25 14:00 5923.10000000 5899.20000000 5897.20000000 5923.10000000 5901.36603167 9.09151961 571 1508954400 2017.10.25 18:00 5898.20000000 5894.30000000 5881.30000000 5900.30000000 5900.69307627 9.24861595 1125 1508968800 2017.10.25 22:00 5893.30000000 5895.80000000 5892.30000000 5900.30000000 5900.22706901 9.41750872 207 1508983200 2017.10.26 02:00 5896.80000000 5901.30000000 5883.20000000 5903.10000000 5900.32925291 9.26743606 1526 1508997600 2017.10.26 06:00 5902.30000000 5913.00000000 5898.10000000 5916.40000000 5901.53599073 9.15346453 704 1509012000 2017.10.26 10:00 5913.50000000 5916.10000000 5906.10000000 5918.10000000 5902.92303923 9.50267101 521 1509026400 2017.10.26 14:00 5917.10000000 5927.10000000 5913.10000000 5927.10000000 5905.22560693 10.66089929 1045 1509040800 2017.10.26 18:00 5927.60000000 5928.70000000 5920.60000000 5932.20000000 5907.46126341 12.02074109 570 1509055200 2017.10.26 22:00 5928.60000000 5925.20000000 5925.20000000 5931.20000000 5909.15066689 12.63117076 164 1509069600 2017.10.27 02:00 5931.50000000 5915.90000000 5912.80000000 5939.50000000 5909.79346052 11.89024767 1504 1509084000 2017.10.27 06:00 5916.40000000 5910.60000000 5851.70000000 5917.90000000 5909.87027381 10.43777931 2636 1509098400 2017.10.27 10:00 5909.60000000 5924.70000000 5907.60000000 5927.20000000 5911.28262868 10.59962833 771 1509112800 2017.10.27 14:00 5925.20000000 5926.70000000 5913.80000000 5928.70000000 5912.75094976 10.61579570 945 1509127200 2017.10.27 18:00 5927.20000000 5938.80000000 5926.70000000 5939.80000000 5915.23181169 11.93204235 554 1509141600 2017.10.27 22:00 5938.70000000 5938.80000000 5933.30000000 5940.80000000 5917.47640105 12.95119795 129 1509328800 2017.10.30 02:00 5928.90000000 5926.90000000 5906.70000000 5933.80000000 5918.37388666 13.11701192 2135 1509343200 2017.10.30 06:00 5925.90000000 5918.60000000 5913.60000000 5927.10000000 5918.39542127 13.10397945 849 1509357600 2017.10.30 10:00 5919.10000000 5919.70000000 5916.60000000 5926.60000000 5918.51966686 12.65524807 522 1509372000 2017.10.30 14:00 5920.20000000 5927.70000000 5919.70000000 5930.70000000 5919.39398430 12.67011957 410 1509386400 2017.10.30 18:00 5926.70000000 5919.80000000 5915.30000000 5927.70000000 5919.43265247 12.65894673 616 1509400800 2017.10.30 22:00 5920.80000000 5916.30000000 5912.80000000 5920.80000000 5919.13430461 11.84404724 129 1509415200 2017.10.31 02:00 5915.50000000 5919.70000000 5911.00000000 5933.70000000 5919.18818036 10.45507176 1894 1509429600 2017.10.31 06:00 5918.70000000 5909.10000000 5902.50000000 5919.70000000 5918.22740128 9.58660133 854 1509444000 2017.10.31 10:00 5910.10000000 5917.10000000 5908.10000000 5921.10000000 5918.12002973 8.85814133 239 1509458400 2017.10.31 14:00 5916.70000000 5924.20000000 5916.20000000 5924.20000000 5918.69907452 8.61212470 405 1509472800 2017.10.31 18:00 5925.20000000 5931.50000000 5924.20000000 5932.50000000 5919.91821028 8.49458643 354 1509487200 2017.10.31 22:00 5932.00000000 5929.50000000 5925.50000000 5933.50000000 5920.83076168 8.27712941 176 1509501600 2017.11.01 02:00 5925.50000000 5939.90000000 5921.00000000 5952.00000000 5922.64687962 8.67503044 1672 1509516000 2017.11.01 06:00 5939.40000000 5948.20000000 5933.10000000 5950.70000000 5925.08051013 10.05719609 732 1509530400 2017.11.01 10:00 5947.70000000 5965.70000000 5947.70000000 5966.20000000 5928.94903297 13.20310702 612 1509544800 2017.11.01 14:00 5964.70000000 5957.80000000 5957.30000000 5968.70000000 5931.69674412 14.16646281 516 1509559200 2017.11.01 18:00 5958.30000000 5950.90000000 5945.80000000 5959.80000000 5933.52562563 14.87651179 755 1509573600 2017.11.01 22:00 5949.90000000 5952.40000000 5948.90000000 5959.80000000 5935.32318509 15.59629270 160 1509588000 2017.11.02 02:00 5959.30000000 5935.40000000 5927.80000000 5964.30000000 5935.33050080 15.57825969 2197 1509602400 2017.11.02 06:00 5936.40000000 5941.50000000 5926.90000000 5942.40000000 5935.91807215 15.73350830 624 1509616800 2017.11.02 10:00 5942.00000000 5947.50000000 5941.50000000 5949.40000000 5937.02111290 16.01435162 409 1509631200 2017.11.02 14:00 5948.00000000 5945.60000000 5932.60000000 5952.50000000 5937.83814977 15.72207052 853 1509645600 2017.11.02 18:00 5946.10000000 5948.60000000 5942.60000000 5954.60000000 5938.86308788 15.50749104 729 1509660000 2017.11.02 22:00 5948.50000000 5958.10000000 5948.50000000 5960.60000000 5940.69517475 16.10879846 176 1509674400 2017.11.03 02:00 5951.10000000 5965.20000000 5940.20000000 5967.80000000 5943.02896763 16.59513418 1454 1509688800 2017.11.03 06:00 5964.20000000 5959.70000000 5954.10000000 5967.20000000 5944.61668500 16.06718270 616 1509703200 2017.11.03 10:00 5958.70000000 5970.70000000 5954.70000000 5971.70000000 5947.10081024 16.30164155 272 1509717600 2017.11.03 14:00 5969.70000000 5971.80000000 5964.80000000 5975.70000000 5949.45311403 15.00133779 641 1509732000 2017.11.03 18:00 5972.80000000 5975.80000000 5969.80000000 5978.80000000 5951.96234126 14.35078746 232 1509746400 2017.11.03 22:00 5975.70000000 5973.30000000 5971.80000000 5977.80000000 5953.99449924 13.71989557 71 1509930000 2017.11.06 01:00 5961.00000000 5946.80000000 5945.80000000 5969.00000000 5953.30930883 12.89581166 2002 1509944400 2017.11.06 05:00 5945.80000000 5954.80000000 5944.70000000 5957.70000000 5953.45127942 11.72481532 593 1509958800 2017.11.06 09:00 5955.30000000 5957.40000000 5950.90000000 5960.40000000 5953.82734805 11.27043592 476 1509973200 2017.11.06 13:00 5956.40000000 5968.40000000 5956.40000000 5968.40000000 5955.21521966 11.32034356 269 1509987600 2017.11.06 17:00 5967.40000000 5973.50000000 5966.40000000 5975.50000000 5956.95662731 11.55594253 322 1510002000 2017.11.06 21:00 5974.50000000 5974.50000000 5971.50000000 5975.50000000 5958.62742471 12.09171313 59 1510016400 2017.11.07 01:00 5978.40000000 5992.60000000 5978.40000000 6004.50000000 5961.86290807 14.07539952 1657 1510030800 2017.11.07 05:00 5993.60000000 6021.70000000 5992.50000000 6023.20000000 5967.56167873 19.47123952 612 1510045200 2017.11.07 09:00 6021.20000000 6006.30000000 6001.80000000 6021.20000000 5971.25104266 20.37419753 627 1510059600 2017.11.07 13:00 6006.80000000 5998.90000000 5994.90000000 6006.80000000 5973.88427669 20.48531707 373 1510074000 2017.11.07 17:00 5999.90000000 5991.00000000 5983.50000000 6006.90000000 5975.51434558 20.14678726 879 1510088400 2017.11.07 21:00 5992.00000000 5989.00000000 5988.00000000 5992.00000000 5976.79869362 19.32504982 107 1510102800 2017.11.08 01:00 5994.80000000 6015.30000000 5991.30000000 6019.20000000 5980.46548470 20.26554174 1464 1510117200 2017.11.08 05:00 6015.40000000 6016.60000000 6012.60000000 6023.00000000 5983.90686711 21.40082032 672 1510131600 2017.11.08 09:00 6015.60000000 6014.60000000 6012.60000000 6026.60000000 5986.83002263 22.30998531 637 1510146000 2017.11.08 13:00 6014.10000000 6010.70000000 6007.70000000 6015.70000000 5989.10335381 22.30522504 374 1510160400 2017.11.08 17:00 6011.20000000 6021.70000000 6006.70000000 6022.70000000 5992.20779630 23.35895094 469 1510174800 2017.11.08 21:00 6022.70000000 6025.30000000 6019.80000000 6025.80000000 5995.35943475 24.38304605 58 1510189200 2017.11.09 01:00 6026.10000000 6047.60000000 6016.20000000 6051.50000000 6000.33472668 27.20640198 2197 1510203600 2017.11.09 05:00 6046.60000000 6047.50000000 6040.50000000 6051.90000000 6004.82665747 29.14869463 1140 1510218000 2017.11.09 09:00 6046.50000000 6041.60000000 6038.60000000 6051.50000000 6008.32888057 27.76353680 781 1510232400 2017.11.09 13:00 6040.60000000 6022.20000000 6017.70000000 6041.10000000 6009.64993956 25.35545618 1197 1510246800 2017.11.09 17:00 6022.70000000 6016.80000000 6004.80000000 6035.70000000 6010.33089770 22.56602469 1878 1510261200 2017.11.09 21:00 6016.70000000 6016.80000000 6014.80000000 6021.80000000 6010.94700268 20.52978476 212 1510275600 2017.11.10 01:00 6025.30000000 6027.70000000 6020.50000000 6035.80000000 6012.54252623 18.84831508 1595 1510290000 2017.11.10 05:00 6026.70000000 6033.30000000 6022.70000000 6039.70000000 6014.51942850 16.95065833 921 1510304400 2017.11.10 09:00 6032.40000000 6023.90000000 6018.40000000 6036.40000000 6015.41281626 16.11628038 970 1510318800 2017.11.10 13:00 6024.40000000 6015.00000000 6012.50000000 6028.50000000 6015.37350042 16.06416101 701 1510333200 2017.11.10 17:00 6015.50000000 6021.60000000 6003.60000000 6023.60000000 6015.96650038 15.84032526 751 1510347600 2017.11.10 21:00 6021.50000000 6035.60000000 6021.50000000 6035.60000000 6017.83635749 15.41812118 98 1510534800 2017.11.13 01:00 6011.00000000 6016.50000000 6008.90000000 6027.90000000 6017.70908535 14.25201438 1440 1510549200 2017.11.13 05:00 6017.50000000 6002.50000000 6001.50000000 6024.80000000 6016.26060103 13.88362090 766 1510563600 2017.11.13 09:00 6002.00000000 5988.60000000 5988.10000000 6008.40000000 6013.62625807 16.42406881 569 1510578000 2017.11.13 13:00 5989.10000000 5989.70000000 5967.70000000 5990.10000000 6011.34756683 18.34519750 701 1510592400 2017.11.13 17:00 5990.70000000 5997.70000000 5988.70000000 5998.70000000 6010.04779856 19.23046593 481 1510606800 2017.11.13 21:00 5998.70000000 5999.70000000 5997.20000000 6000.70000000 6009.06229394 19.87141439 38 1510621200 2017.11.14 01:00 5980.90000000 5967.70000000 5954.50000000 5981.90000000 6005.12302785 23.43973517 2042 1510635600 2017.11.14 05:00 5967.60000000 5955.70000000 5950.70000000 5972.30000000 6000.41607281 27.40675733 711 1510650000 2017.11.14 09:00 5956.70000000 5963.70000000 5956.70000000 5970.70000000 5996.91930397 27.94290395 677 1510664400 2017.11.14 13:00 5964.20000000 5930.90000000 5930.90000000 5966.70000000 5990.63175121 31.48553187 648 1510678800 2017.11.14 17:00 5929.90000000 5932.00000000 5920.90000000 5939.90000000 5985.04777491 33.84469827 1010 1510693200 2017.11.14 21:00 5932.50000000 5934.00000000 5931.00000000 5935.00000000 5980.18608206 36.22528918 93 1510707600 2017.11.15 01:00 5941.40000000 5949.70000000 5933.50000000 5953.90000000 5977.28264567 36.84831872 1754 1510722000 2017.11.15 05:00 5950.70000000 5924.00000000 5922.50000000 5951.70000000 5972.20810799 39.12243983 839 1510736400 2017.11.15 09:00 5925.00000000 5912.10000000 5911.10000000 5928.00000000 5966.48352628 40.93576081 1041 1510750800 2017.11.15 13:00 5912.60000000 5914.20000000 5906.20000000 5925.10000000 5961.50414282 41.06400615 881 1510765200 2017.11.15 17:00 5915.20000000 5945.00000000 5913.20000000 5948.50000000 5959.93231970 39.16304301 741 1510779600 2017.11.15 21:00 5946.00000000 5950.00000000 5944.00000000 5950.00000000 5958.98638449 37.42270893 139 1510794000 2017.11.16 01:00 5923.60000000 5945.10000000 5914.10000000 5946.00000000 5957.66387168 35.01002762 1790 1510808400 2017.11.16 05:00 5944.10000000 5950.60000000 5939.00000000 5952.90000000 5956.99112199 30.43077686 716 1510822800 2017.11.16 09:00 5951.60000000 5951.60000000 5944.60000000 5957.60000000 5956.47768180 27.36549080 600 1510837200 2017.11.16 13:00 5952.60000000 5955.70000000 5948.70000000 5960.70000000 5956.40361687 25.34701047 468 1510851600 2017.11.16 17:00 5956.20000000 5977.20000000 5955.70000000 5977.70000000 5958.38422479 25.14724169 478 1510866000 2017.11.16 21:00 5977.10000000 5980.70000000 5976.70000000 5982.70000000 5960.50953671 25.30765279 97 1510880400 2017.11.17 01:00 5979.40000000 5960.20000000 5951.60000000 5980.90000000 5960.48005703 23.88945785 1471 1510894800 2017.11.17 05:00 5960.70000000 5953.70000000 5948.10000000 5966.60000000 5959.83433731 21.90876146 761 1510909200 2017.11.17 09:00 5954.20000000 5959.80000000 5953.70000000 5963.70000000 5959.83106709 21.83617304 466 1510923600 2017.11.17 13:00 5958.80000000 5962.80000000 5954.80000000 5968.30000000 5960.11382260 21.98577663 455 1510938000 2017.11.17 17:00 5963.80000000 5955.90000000 5946.90000000 5964.80000000 5959.71250617 21.75921207 667 1510952400 2017.11.17 21:00 5955.80000000 5958.40000000 5953.90000000 5958.90000000 5959.58750558 20.71925803 53 1511139600 2017.11.20 01:00 5928.90000000 5947.10000000 5919.00000000 5949.90000000 5958.39821933 19.39561588 1510 1511154000 2017.11.20 05:00 5946.10000000 5943.70000000 5940.20000000 5952.80000000 5956.99838892 18.31189626 714 1511168400 2017.11.20 09:00 5944.20000000 5958.30000000 5938.30000000 5958.30000000 5957.12235188 18.28720213 657 1511182800 2017.11.20 13:00 5957.80000000 5966.80000000 5955.30000000 5967.30000000 5958.04403265 17.13830918 456 1511197200 2017.11.20 17:00 5966.30000000 5975.40000000 5964.30000000 5976.40000000 5959.69698192 14.62939921 458 1511211600 2017.11.20 21:00 5974.90000000 5973.40000000 5971.40000000 5977.40000000 5961.00203127 11.16037079 60 1511226000 2017.11.21 01:00 5964.90000000 5963.90000000 5943.60000000 5966.90000000 5961.27802829 10.63332233 1328 1511240400 2017.11.21 05:00 5962.90000000 5967.50000000 5959.90000000 5971.30000000 5961.87059702 10.49033210 577 1511254800 2017.11.21 09:00 5967.00000000 5979.50000000 5961.00000000 5980.00000000 5963.54958778 10.65548277 800 1511269200 2017.11.21 13:00 5979.00000000 5989.00000000 5975.00000000 5992.00000000 5965.97343656 11.87800681 613 1511283600 2017.11.21 17:00 5988.00000000 5983.10000000 5983.10000000 5993.00000000 5967.60453784 12.21824974 425 1511298000 2017.11.21 21:00 5982.10000000 5987.10000000 5982.10000000 5987.10000000 5969.46124853 12.89363437 52 1511312400 2017.11.22 01:00 5992.10000000 5995.70000000 5972.90000000 5996.70000000 5971.96017724 14.51630009 1300 1511326800 2017.11.22 05:00 5994.70000000 5986.80000000 5983.70000000 5997.80000000 5973.37349369 15.16447838 632 1511341200 2017.11.22 09:00 5986.30000000 5989.90000000 5985.30000000 5995.30000000 5974.94744667 15.76019248 409 1511355600 2017.11.22 13:00 5989.40000000 6010.40000000 5987.40000000 6011.40000000 5978.32388032 17.75002355 465 1511370000 2017.11.22 17:00 6009.40000000 5993.50000000 5989.50000000 6009.40000000 5979.76922505 17.96733684 453 1511384400 2017.11.22 21:00 5993.00000000 5994.50000000 5993.00000000 5996.50000000 5981.17215600 18.21635033 59 1511398800 2017.11.23 01:00 5984.70000000 5986.60000000 5976.30000000 5990.70000000 5981.68909353 17.47590224 955 1511413200 2017.11.23 05:00 5987.60000000 5973.10000000 5969.10000000 5987.60000000 5980.87108462 16.64463734 613 1511427600 2017.11.23 09:00 5973.60000000 5974.20000000 5962.20000000 5976.10000000 5980.23574323 14.86804425 651 1511442000 2017.11.23 13:00 5974.70000000 5974.30000000 5966.30000000 5975.30000000 5979.67043435 12.54713571 279 1511456400 2017.11.23 17:00 5973.30000000 5965.90000000 5963.90000000 5973.30000000 5978.35896441 12.27495689 211 1511470800 2017.11.23 21:00 5965.80000000 5967.40000000 5963.40000000 5967.90000000 5977.31525351 12.56066371 251 1511485200 2017.11.24 01:00 5975.20000000 5966.10000000 5950.20000000 5976.20000000 5976.24713413 13.15641587 1113 1511499600 2017.11.24 05:00 5965.10000000 5974.80000000 5965.10000000 5985.20000000 5976.10931183 13.19716855 692 1511514000 2017.11.24 09:00 5975.80000000 5978.80000000 5968.60000000 5978.80000000 5976.36556785 12.81275255 596 1511528400 2017.11.24 13:00 5978.70000000 5988.80000000 5978.70000000 5989.80000000 5977.54979948 12.39821260 375 1511542800 2017.11.24 17:00 5987.80000000 5988.90000000 5984.90000000 5993.90000000 5978.63077096 12.18155475 203 1511557200 2017.11.24 21:00 5988.80000000 5987.40000000 5986.40000000 5988.90000000 5979.46593563 11.81731687 18 1511744400 2017.11.27 01:00 5973.30000000 5986.40000000 5972.80000000 6008.60000000 5980.12632271 11.68165738 1206 1511758800 2017.11.27 05:00 5986.50000000 5981.60000000 5978.90000000 5992.90000000 5980.26667293 11.54467729 549 1511773200 2017.11.27 09:00 5983.10000000 5990.60000000 5973.60000000 5994.60000000 5981.25079932 11.05882919 682 1511787600 2017.11.27 13:00 5991.60000000 5985.70000000 5977.70000000 5992.60000000 5981.67453272 10.97686486 455 1511802000 2017.11.27 17:00 5985.20000000 5979.80000000 5975.70000000 5987.70000000 5981.49600579 10.84387039 405 1511816400 2017.11.27 21:00 5978.80000000 5978.80000000 5976.80000000 5980.30000000 5981.23924334 8.71322130 58 1511830800 2017.11.28 01:00 5975.70000000 5987.00000000 5975.20000000 6004.80000000 5981.78788683 8.43427533 1297 1511845200 2017.11.28 05:00 5986.00000000 5978.70000000 5975.60000000 5989.90000000 5981.49380237 7.90055598 710 1511859600 2017.11.28 09:00 5979.70000000 5993.70000000 5978.70000000 5995.70000000 5982.65629738 8.55316645 771 1511874000 2017.11.28 13:00 5992.70000000 6003.30000000 5988.80000000 6003.80000000 5984.62236430 9.89334315 325 1511888400 2017.11.28 17:00 6003.80000000 6005.90000000 6002.80000000 6019.80000000 5986.64880579 11.17923295 669 1511902800 2017.11.28 21:00 6004.90000000 6018.90000000 5998.90000000 6019.90000000 5989.72034810 13.64953810 301 1511917200 2017.11.29 01:00 6019.00000000 6023.00000000 6007.10000000 6030.80000000 5992.88983875 15.24769535 1137 1511931600 2017.11.29 05:00 6022.00000000 6013.60000000 6005.40000000 6023.00000000 5994.86223506 15.31058106 613 1511946000 2017.11.29 09:00 6014.10000000 6021.60000000 6013.60000000 6021.60000000 5997.40868887 15.58543213 516 1511960400 2017.11.29 13:00 6021.10000000 6020.70000000 6016.70000000 6024.70000000 5999.62690898 16.03592114 482 1511974800 2017.11.29 17:00 6020.20000000 5992.90000000 5990.90000000 6020.70000000 5998.98625098 15.29562786 1493 1511989200 2017.11.29 21:00 5993.90000000 5996.90000000 5993.90000000 5999.90000000 5998.78756041 15.10445795 263 1512003600 2017.11.30 01:00 5976.40000000 5970.90000000 5946.90000000 5985.40000000 5996.13160227 15.92791687 1973 1512018000 2017.11.30 05:00 5969.90000000 5978.10000000 5964.50000000 5985.30000000 5994.41430682 16.32779679 822 1512032400 2017.11.30 09:00 5978.60000000 5987.20000000 5977.20000000 5988.20000000 5993.72722998 16.36692423 692 1512046800 2017.11.30 13:00 5987.70000000 5988.30000000 5983.30000000 5999.30000000 5993.21035093 16.25991071 521 1512061200 2017.11.30 17:00 5988.80000000 5992.40000000 5983.30000000 6009.30000000 5993.13317465 16.26325038 1195 1512075600 2017.11.30 21:00 5992.30000000 5994.40000000 5991.40000000 5999.40000000 5993.25382469 16.15735578 90 1512090000 2017.12.01 01:00 5996.40000000 5983.60000000 5979.50000000 6011.60000000 5992.33441281 16.23191180 1948 1512104400 2017.12.01 05:00 5983.10000000 5987.10000000 5977.60000000 5991.70000000 5991.83589731 16.13990143 908 1512118800 2017.12.01 09:00 5987.60000000 5959.30000000 5954.30000000 5992.20000000 5988.73724042 18.56665169 932 1512133200 2017.12.01 13:00 5958.80000000 5987.30000000 5958.30000000 5995.30000000 5988.60036038 18.48732536 952 1512147600 2017.12.01 17:00 5986.80000000 5974.40000000 5940.40000000 6000.30000000 5987.24794511 19.22694240 4939 1512162000 2017.12.01 21:00 5974.30000000 5975.00000000 5973.40000000 5982.40000000 5986.08147414 19.50419967 333 1512349200 2017.12.04 01:00 5997.00000000 5986.50000000 5977.90000000 6010.00000000 5986.12133375 18.98065866 1974 1512363600 2017.12.04 05:00 5987.00000000 5986.00000000 5981.00000000 5994.30000000 5986.10977815 17.51159764 682 1512378000 2017.12.04 09:00 5987.00000000 5979.10000000 5974.10000000 5994.00000000 5985.44218023 15.65437339 698 1512392400 2017.12.04 13:00 5980.10000000 5982.20000000 5979.10000000 5993.20000000 5985.13340116 14.39165261 511 1512406800 2017.12.04 17:00 5981.20000000 5977.30000000 5967.30000000 5985.70000000 5984.38736296 12.00103407 1655 1512421200 2017.12.04 21:00 5977.40000000 5967.40000000 5963.90000000 5977.40000000 5982.76951887 9.40398120 365 1512435600 2017.12.05 01:00 5949.90000000 5977.40000000 5944.40000000 5987.30000000 5982.25813612 9.15145450 1265 1512450000 2017.12.05 05:00 5976.40000000 5970.80000000 5965.80000000 5978.40000000 5981.16688506 8.73897504 581 1512464400 2017.12.05 09:00 5970.30000000 5960.40000000 5957.90000000 5976.80000000 5979.18908648 9.52949374 721 1512478800 2017.12.05 13:00 5959.90000000 5951.00000000 5950.10000000 5973.00000000 5976.50441158 11.54175691 805 1512493200 2017.12.05 17:00 5950.10000000 5951.60000000 5948.10000000 5961.10000000 5974.13256286 12.82436642 1116 1512507600 2017.12.05 21:00 5952.10000000 5942.20000000 5940.20000000 5953.10000000 5971.09136639 14.67984372 330 1512522000 2017.12.06 01:00 5944.20000000 5949.50000000 5933.70000000 5962.90000000 5969.03504579 14.98611664 1374 1512536400 2017.12.06 05:00 5950.50000000 5943.60000000 5937.90000000 5953.40000000 5966.61266047 15.27396731 764 1512550800 2017.12.06 09:00 5944.10000000 5941.70000000 5933.60000000 5948.60000000 5964.24002614 16.11490708 912 1512565200 2017.12.06 13:00 5940.70000000 5958.70000000 5940.70000000 5960.70000000 5963.71240460 15.40471863 742 1512579600 2017.12.06 17:00 5959.20000000 5964.80000000 5953.70000000 5966.70000000 5963.81598512 15.35761672 1193 1512594000 2017.12.06 21:00 5965.80000000 5963.80000000 5961.80000000 5966.80000000 5963.81446273 14.43210246 178 1512608400 2017.12.07 01:00 5951.10000000 5976.90000000 5946.10000000 5987.00000000 5965.06070437 14.46054527 1356 1512622800 2017.12.07 05:00 5977.90000000 5965.90000000 5965.40000000 5984.70000000 5965.14063729 14.29142340 642 1512637200 2017.12.07 09:00 5965.40000000 5975.50000000 5965.40000000 5982.50000000 5966.12724326 13.76413320 438 1512651600 2017.12.07 13:00 5974.50000000 5979.60000000 5962.60000000 5979.60000000 5967.41036295 13.63683238 752 1512666000 2017.12.07 17:00 5978.60000000 5992.70000000 5975.60000000 5995.70000000 5969.81889981 15.17257477 824 1512680400 2017.12.07 21:00 5992.60000000 5988.70000000 5985.70000000 5993.20000000 5971.61709983 16.15615564 177 1512694800 2017.12.08 01:00 5988.20000000 5994.60000000 5983.60000000 6011.60000000 5973.80594747 17.77353986 1353 1512709200 2017.12.08 05:00 5994.10000000 5993.90000000 5986.90000000 5997.50000000 5975.71966675 19.05559231 513 1512723600 2017.12.08 09:00 5994.90000000 6001.00000000 5993.90000000 6005.00000000 5978.12731754 20.88629243 493 1512738000 2017.12.08 13:00 6000.00000000 6005.10000000 5996.10000000 6009.10000000 5980.69614444 22.75906344 544 1512752400 2017.12.08 17:00 6004.60000000 6012.20000000 5999.10000000 6014.20000000 5983.69651164 24.58226839 321 1512766800 2017.12.08 21:00 6012.10000000 6011.30000000 6008.20000000 6013.20000000 5986.32541529 25.26008173 70 1512954000 2017.12.11 01:00 6014.50000000 5994.20000000 5988.30000000 6019.00000000 5987.07537574 24.37697374 1102 1512968400 2017.12.11 05:00 5995.20000000 5988.80000000 5987.80000000 6002.80000000 5987.23962567 22.27118707 646 1512982800 2017.12.11 09:00 5989.80000000 5992.90000000 5986.90000000 5997.40000000 5987.77870894 20.78498349 552 1512997200 2017.12.11 13:00 5993.90000000 5999.10000000 5986.00000000 5999.10000000 5988.85692713 18.65046694 449 1513011600 2017.12.11 17:00 5998.10000000 6008.20000000 5993.10000000 6009.20000000 5990.69912455 16.13860170 394 1513026000 2017.12.11 21:00 6007.20000000 6007.30000000 6007.20000000 6008.30000000 5992.28016031 15.00461151 11 1513040400 2017.12.12 01:00 6007.80000000 6001.40000000 5997.50000000 6016.40000000 5993.14871647 13.84349056 903 1513054800 2017.12.12 05:00 6000.40000000 6007.60000000 5997.70000000 6016.90000000 5994.52502919 12.49967425 628 1513069200 2017.12.12 09:00 6008.10000000 6001.70000000 5999.70000000 6008.60000000 5995.20835974 11.90036861 481 1513083600 2017.12.12 13:00 6002.20000000 6006.80000000 6000.20000000 6008.80000000 5996.31232548 10.00779899 382 1513098000 2017.12.12 17:00 6007.80000000 6017.70000000 6006.80000000 6021.70000000 5998.34924686 9.46141361 536 1513112400 2017.12.12 21:00 6016.70000000 6022.70000000 6016.70000000 6023.70000000 6000.66836621 9.39163134 109 1513126800 2017.12.13 01:00 6022.20000000 6015.30000000 6010.40000000 6029.20000000 6002.06185514 9.47167714 1638 1513141200 2017.12.13 05:00 6014.30000000 6017.40000000 6003.40000000 6024.00000000 6003.52263084 9.28522644 840 1513155600 2017.12.13 09:00 6018.40000000 6031.60000000 6016.50000000 6033.60000000 6006.19666600 10.54614046 384 1513170000 2017.12.13 13:00 6032.10000000 6037.80000000 6028.70000000 6037.80000000 6009.20650733 12.07282404 480 1513184400 2017.12.13 17:00 6038.80000000 6046.00000000 6032.80000000 6047.00000000 6012.71064949 14.42207996 682 1513198800 2017.12.13 21:00 6046.50000000 6052.00000000 6045.00000000 6057.00000000 6016.45249240 17.01848151 258 1513213200 2017.12.14 01:00 6038.00000000 6027.90000000 6025.50000000 6043.70000000 6017.54273122 17.34858903 1907 1513227600 2017.12.14 05:00 6028.90000000 6002.20000000 5996.20000000 6028.90000000 6016.08151872 17.38885082 935 1513242000 2017.12.14 09:00 6003.20000000 6023.40000000 6003.20000000 6027.40000000 6016.77851694 16.80951752 467 1513256400 2017.12.14 13:00 6024.40000000 6025.10000000 6021.50000000 6029.60000000 6017.57103913 15.71096622 582 1513270800 2017.12.14 17:00 6024.60000000 6006.80000000 6006.80000000 6026.60000000 6016.54522588 14.96427121 560 1513285200 2017.12.14 21:00 6007.80000000 6000.90000000 5997.90000000 6008.90000000 6015.05520437 15.08233819 138 1513299600 2017.12.15 01:00 5997.20000000 5999.30000000 5988.00000000 6008.70000000 6013.55470872 15.72456357 1582 1513314000 2017.12.15 05:00 5998.30000000 5998.70000000 5992.00000000 6006.10000000 6012.13997455 16.38334988 826 1513328400 2017.12.15 09:00 5999.70000000 6003.80000000 5992.70000000 6004.80000000 6011.34569126 16.57857751 474 1513342800 2017.12.15 13:00 6004.30000000 6011.00000000 6002.80000000 6012.00000000 6011.31276828 16.56966392 494 1513357200 2017.12.15 17:00 6012.00000000 6030.20000000 6011.00000000 6031.10000000 6013.11155226 16.24689954 572 1513371600 2017.12.15 21:00 6030.70000000 6031.20000000 6029.20000000 6033.20000000 6014.83426157 16.04342318 100 1513558800 2017.12.18 01:00 6026.30000000 6037.90000000 6016.40000000 6039.00000000 6017.03099856 16.15720436 2442 1513573200 2017.12.18 05:00 6036.90000000 6032.90000000 6030.40000000 6039.30000000 6018.54233203 16.14322995 756 1513587600 2017.12.18 09:00 6033.40000000 6043.80000000 6033.40000000 6045.50000000 6020.94782422 16.62348952 719 1513602000 2017.12.18 13:00 6042.80000000 6062.20000000 6042.80000000 6065.10000000 6024.87660286 18.50801782 414 1513616400 2017.12.18 17:00 6063.20000000 6063.50000000 6060.20000000 6070.80000000 6028.55502164 20.34784509 577 1513630800 2017.12.18 21:00 6063.00000000 6062.60000000 6060.60000000 6063.60000000 6031.79740053 21.94020544 90 1513645200 2017.12.19 01:00 6057.30000000 6076.50000000 6056.30000000 6076.70000000 6036.05479096 24.65930604 1346 1513659600 2017.12.19 05:00 6076.40000000 6064.10000000 6063.60000000 6080.80000000 6038.72576325 25.94427950 534 1513674000 2017.12.19 09:00 6063.60000000 6062.70000000 6061.20000000 6072.10000000 6041.00902389 27.05890970 360 1513688400 2017.12.19 13:00 6063.20000000 6066.30000000 6060.30000000 6066.70000000 6043.41768828 26.88698284 390 1513702800 2017.12.19 17:00 6065.80000000 6062.40000000 6058.40000000 6066.80000000 6045.22552749 27.33166574 444 1513717200 2017.12.19 21:00 6062.90000000 6058.00000000 6056.50000000 6063.40000000 6046.44214392 27.42605369 129 1513731600 2017.12.20 01:00 6054.00000000 6075.70000000 6054.00000000 6078.30000000 6049.22860640 27.34782745 1082 1513746000 2017.12.20 05:00 6076.20000000 6074.00000000 6071.40000000 6086.10000000 6051.58778675 26.14108744 662 1513760400 2017.12.20 09:00 6073.00000000 6077.10000000 6070.00000000 6083.00000000 6054.01752134 24.37480132 391 1513774800 2017.12.20 13:00 6076.10000000 6059.30000000 6055.30000000 6076.10000000 6054.52061455 21.07233171 490 1513789200 2017.12.20 17:00 6060.30000000 6059.30000000 6045.40000000 6062.20000000 6054.97579412 17.77188753 591 1513803600 2017.12.20 21:00 6058.30000000 6054.30000000 6052.40000000 6059.30000000 6054.91143277 14.81634595 116 1513818000 2017.12.21 01:00 6057.30000000 6061.30000000 6051.90000000 6067.30000000 6055.51986775 13.64245901 1634 1513832400 2017.12.21 05:00 6062.30000000 6065.00000000 6056.40000000 6066.00000000 6056.42273748 12.33111241 592 1513846800 2017.12.21 09:00 6064.00000000 6070.00000000 6060.60000000 6072.00000000 6057.71581010 11.39933735 340 1513861200 2017.12.21 13:00 6071.00000000 6072.10000000 6069.10000000 6076.10000000 6059.08573295 9.63122905 365 1513875600 2017.12.21 17:00 6073.10000000 6085.10000000 6072.10000000 6088.00000000 6061.56328219 9.16205165 311 1513890000 2017.12.21 21:00 6084.90000000 6080.10000000 6079.10000000 6085.10000000 6063.32868389 9.13042163 40 1513904400 2017.12.22 01:00 6069.20000000 6072.10000000 6068.20000000 6087.50000000 6064.16404733 8.95937176 975 1513918800 2017.12.22 05:00 6072.20000000 6069.50000000 6067.00000000 6075.90000000 6064.67223330 8.81374704 413 1513976400 2017.12.22 21:00 6071.70000000 6071.70000000 6071.70000000 6071.70000000 6065.34154441 8.31525530 1 1514336400 2017.12.27 01:00 6073.70000000 6075.60000000 6071.10000000 6093.90000000 6066.31854018 8.30390273 1001 1514350800 2017.12.27 05:00 6074.70000000 6069.10000000 6064.30000000 6084.30000000 6066.58344112 8.20910745 547 1514365200 2017.12.27 09:00 6070.10000000 6065.20000000 6061.20000000 6073.60000000 6066.45168482 8.25193508 425 1514379600 2017.12.27 13:00 6064.20000000 6075.20000000 6060.20000000 6075.20000000 6067.28485769 8.16944926 331 1514394000 2017.12.27 17:00 6074.70000000 6073.30000000 6069.80000000 6080.20000000 6067.85772839 7.82109094 356 1514408400 2017.12.27 21:00 6072.80000000 6071.10000000 6069.10000000 6073.30000000 6068.16651616 7.57495890 65 1514422800 2017.12.28 01:00 6072.90000000 6075.20000000 6061.10000000 6077.90000000 6068.83637177 7.48580064 877 1514437200 2017.12.28 05:00 6076.20000000 6082.70000000 6072.60000000 6087.70000000 6070.15671731 7.74291443 724 1514451600 2017.12.28 09:00 6082.20000000 6078.80000000 6074.80000000 6083.70000000 6070.97988709 7.51880178 261 1514466000 2017.12.28 13:00 6079.80000000 6079.90000000 6077.90000000 6084.80000000 6071.82942165 7.21513126 279 1514480400 2017.12.28 17:00 6080.40000000 6072.00000000 6067.00000000 6083.40000000 6071.84566721 6.05389549 328 1514494800 2017.12.28 21:00 6071.30000000 6073.00000000 6071.30000000 6074.00000000 6071.95560367 5.54350120 37 1514509200 2017.12.29 01:00 6079.50000000 6065.50000000 6048.90000000 6079.50000000 6071.34078427 5.75455019 1052 1514523600 2017.12.29 05:00 6066.50000000 6061.00000000 6051.70000000 6076.00000000 6070.35594767 6.58916805 488 1514854800 2018.01.02 01:00 6048.10000000 6054.40000000 6047.60000000 6074.80000000 6068.83633361 8.05581372 1377 1514869200 2018.01.02 05:00 6053.90000000 6063.70000000 6033.20000000 6069.10000000 6068.34715898 7.46934742 895 1514883600 2018.01.02 09:00 6064.20000000 6052.80000000 6049.80000000 6067.70000000 6066.86647717 8.26583326 646 1514898000 2018.01.02 13:00 6053.80000000 6066.80000000 6052.80000000 6067.80000000 6066.86014601 8.18487838 521 1514912400 2018.01.02 17:00 6067.80000000 6072.90000000 6066.80000000 6076.80000000 6067.43537020 8.07416743 488 1514926800 2018.01.02 21:00 6071.90000000 6072.90000000 6071.90000000 6073.90000000 6067.95581114 7.95739083 12 1514941200 2018.01.03 01:00 6074.10000000 6069.10000000 6059.30000000 6082.30000000 6068.06478150 7.75171288 1350 1514955600 2018.01.03 05:00 6070.10000000 6075.20000000 6065.20000000 6078.60000000 6068.74432612 7.76949896 523 1514970000 2018.01.03 09:00 6075.70000000 6080.30000000 6075.70000000 6082.20000000 6069.84486649 7.94494665 241 1514984400 2018.01.03 13:00 6079.30000000 6091.30000000 6078.30000000 6093.30000000 6071.88821254 9.04032348 311 1514998800 2018.01.03 17:00 6092.30000000 6093.80000000 6085.30000000 6096.30000000 6073.97504944 10.34092641 439 1515013200 2018.01.03 21:00 6094.30000000 6098.30000000 6092.30000000 6098.30000000 6076.29171140 11.89330104 179 1515027600 2018.01.04 01:00 6106.70000000 6072.00000000 6069.30000000 6106.80000000 6075.88297698 11.85151779 1556 1515042000 2018.01.04 05:00 6073.00000000 6074.60000000 6068.50000000 6084.00000000 6075.76078870 11.73153867 742 1515056400 2018.01.04 09:00 6075.10000000 6077.70000000 6074.60000000 6089.60000000 6075.94547549 11.75908515 348 1515070800 2018.01.04 13:00 6078.70000000 6101.10000000 6078.70000000 6102.60000000 6078.34114449 13.49740620 512 1515085200 2018.01.04 17:00 6100.60000000 6100.70000000 6097.60000000 6108.60000000 6080.47055930 14.84209765 452 1515099600 2018.01.04 21:00 6100.50000000 6104.70000000 6098.70000000 6104.70000000 6082.77812508 16.31447147 56 1515114000 2018.01.05 01:00 6104.60000000 6116.20000000 6100.80000000 6117.30000000 6085.96116079 18.30472606 1344 1515128400 2018.01.05 05:00 6116.10000000 6115.70000000 6111.70000000 6125.20000000 6088.79343119 19.35376023 592 1515142800 2018.01.05 09:00 6114.70000000 6130.70000000 6114.70000000 6132.70000000 6092.78453298 20.91092126 400 1515157200 2018.01.05 13:00 6129.70000000 6130.80000000 6124.70000000 6135.70000000 6096.40505365 22.39129128 396 1515171600 2018.01.05 17:00 6131.30000000 6132.80000000 6128.80000000 6135.30000000 6099.87123901 22.40643981 373 1515186000 2018.01.05 21:00 6132.70000000 6133.80000000 6132.70000000 6136.80000000 6103.10254958 23.07448675 33 1515373200 2018.01.08 01:00 6142.50000000 6129.50000000 6127.40000000 6147.50000000 6105.61659248 23.30841307 1457 1515387600 2018.01.08 05:00 6128.50000000 6131.10000000 6123.10000000 6133.50000000 6108.04358367 23.25876934 431 1515402000 2018.01.08 09:00 6132.10000000 6129.10000000 6124.10000000 6136.10000000 6110.04895666 22.35278478 315 1515416400 2018.01.08 13:00 6130.10000000 6126.40000000 6117.20000000 6132.10000000 6111.60619888 21.43474048 462 1515430800 2018.01.08 17:00 6126.90000000 6129.40000000 6123.40000000 6133.30000000 6113.30084661 20.76661794 412 1515445200 2018.01.08 21:00 6129.90000000 6131.40000000 6127.40000000 6131.40000000 6115.02457550 20.67540562 71 1515459600 2018.01.09 01:00 6141.30000000 6138.80000000 6137.80000000 6150.10000000 6117.28890164 20.91323499 1173 1515474000 2018.01.09 05:00 6139.80000000 6139.70000000 6133.10000000 6150.20000000 6119.42329196 21.18756482 651 1515488400 2018.01.09 09:00 6139.20000000 6142.70000000 6137.70000000 6147.70000000 6121.64012130 19.03065140 159 1515502800 2018.01.09 13:00 6143.20000000 6149.80000000 6140.20000000 6159.70000000 6124.32201451 16.80671163 224 1515517200 2018.01.09 17:00 6148.80000000 6154.70000000 6142.80000000 6155.70000000 6127.21515598 14.29621237 584 1515531600 2018.01.09 21:00 6155.20000000 6152.70000000 6149.70000000 6155.70000000 6129.64228399 13.78781828 62 1515546000 2018.01.10 01:00 6151.80000000 6105.70000000 6101.10000000 6151.80000000 6127.36206646 13.76857591 1646 1515560400 2018.01.10 05:00 6106.70000000 6093.80000000 6092.20000000 6118.50000000 6124.16567918 15.87536123 1062 1515574800 2018.01.10 09:00 6094.80000000 6070.00000000 6066.00000000 6101.80000000 6119.00704307 21.59069747 525 1515589200 2018.01.10 13:00 6071.00000000 6082.50000000 6070.50000000 6087.90000000 6115.53018182 24.46057261 645 1515603600 2018.01.10 17:00 6082.00000000 6083.00000000 6080.00000000 6096.00000000 6112.43206927 26.53655645 739 1515618000 2018.01.10 21:00 6084.00000000 6077.10000000 6072.10000000 6085.00000000 6109.06711029 28.69552060 128 1515632400 2018.01.11 01:00 6092.60000000 6054.60000000 6053.50000000 6093.60000000 6103.87976645 32.57314073 1631 1515646800 2018.01.11 05:00 6055.50000000 6053.20000000 6052.20000000 6071.50000000 6099.05312203 35.54354596 642 1515661200 2018.01.11 09:00 6054.20000000 6057.20000000 6049.70000000 6060.20000000 6095.06711041 37.53518655 355 1515675600 2018.01.11 13:00 6058.20000000 6069.20000000 6056.20000000 6069.20000000 6092.60357608 37.98074070 326 1515690000 2018.01.11 17:00 6070.20000000 6058.20000000 6058.20000000 6072.20000000 6089.32704503 38.95241818 453 1515704400 2018.01.11 21:00 6058.10000000 6066.20000000 6058.10000000 6066.20000000 6087.12446931 39.10705264 34 1515718800 2018.01.12 01:00 6084.60000000 6082.60000000 6070.00000000 6086.60000000 6086.69356747 38.08826474 1501 1515733200 2018.01.12 05:00 6081.60000000 6071.10000000 6063.50000000 6082.80000000 6085.20846581 37.28583875 714 1515747600 2018.01.12 09:00 6072.10000000 6077.60000000 6067.10000000 6081.10000000 6084.48385002 35.49660680 310 1515762000 2018.01.12 13:00 6077.10000000 6086.20000000 6070.20000000 6086.20000000 6084.64729287 33.25858163 548 1515776400 2018.01.12 17:00 6085.20000000 6092.20000000 6081.20000000 6096.20000000 6085.36659831 30.62327521 539 1515790800 2018.01.12 21:00 6091.80000000 6090.20000000 6089.20000000 6094.20000000 6085.82692228 27.07271744 46 1515978000 2018.01.15 01:00 6105.60000000 6075.90000000 6073.00000000 6106.10000000 6084.88150111 22.14688631 1730 1515992400 2018.01.15 05:00 6074.90000000 6066.80000000 6065.80000000 6088.40000000 6083.15945339 15.75078114 737 1516006800 2018.01.15 09:00 6065.80000000 6060.90000000 6052.90000000 6068.80000000 6081.03950545 14.51477069 393 1516021200 2018.01.15 13:00 6061.90000000 6060.00000000 6056.90000000 6062.90000000 6079.03574302 13.83463493 162 1516035600 2018.01.15 17:00 6061.00000000 6062.00000000 6058.00000000 6063.50000000 6077.41329131 13.39663765 135 1516050000 2018.01.15 21:00 6061.40000000 6062.50000000 6058.50000000 6064.00000000 6075.99297785 13.08460883 28 1516064400 2018.01.16 01:00 6069.40000000 6063.90000000 6040.90000000 6077.20000000 6074.84126567 12.73412827 1513 1516078800 2018.01.16 05:00 6062.90000000 6041.30000000 6039.70000000 6064.00000000 6071.64685942 13.49188676 667 1516093200 2018.01.16 09:00 6041.80000000 6055.60000000 6036.80000000 6059.60000000 6070.11858709 13.05621668 315 1516107600 2018.01.16 13:00 6056.60000000 6061.60000000 6045.70000000 6062.60000000 6069.30729308 12.53391958 379 1516122000 2018.01.16 17:00 6060.60000000 6021.20000000 6020.20000000 6061.60000000 6064.72564612 16.07960329 849 1516136400 2018.01.16 21:00 6021.70000000 6002.30000000 5993.30000000 6022.20000000 6058.78034649 21.59207342 417 1516150800 2018.01.17 01:00 6015.10000000 6020.40000000 6004.60000000 6028.80000000 6055.12507540 23.86679671 1910 1516165200 2018.01.17 05:00 6019.40000000 6005.10000000 6004.10000000 6022.10000000 6050.36078250 27.17394507 609 1516179600 2018.01.17 09:00 6006.10000000 6005.20000000 6000.20000000 6010.20000000 6046.05975560 28.96711118 366 1516194000 2018.01.17 13:00 6006.20000000 5991.30000000 5988.30000000 6010.20000000 6040.84454078 32.04869162 606 1516208400 2018.01.17 17:00 5991.80000000 6017.30000000 5991.80000000 6018.30000000 6038.60220356 31.94287192 941 1516222800 2018.01.17 21:00 6018.30000000 6027.00000000 6018.30000000 6028.00000000 6037.49723179 30.45075109 93 1516237200 2018.01.18 01:00 6032.90000000 6022.30000000 6014.20000000 6036.90000000 6036.04987639 28.29078710 1987 1516251600 2018.01.18 05:00 6022.40000000 6008.60000000 5998.10000000 6026.00000000 6033.43560244 26.47514419 610 1516266000 2018.01.18 09:00 6009.10000000 6011.60000000 5999.60000000 6019.60000000 6031.35602126 25.26973509 454 1516280400 2018.01.18 13:00 6010.60000000 6021.70000000 6009.60000000 6026.60000000 6030.43640019 24.09904755 500 1516294800 2018.01.18 17:00 6020.70000000 6020.70000000 6007.70000000 6023.70000000 6029.50912398 23.18289773 928 1516309200 2018.01.18 21:00 6019.70000000 6019.70000000 6017.70000000 6023.70000000 6028.57492169 22.18285686 78 1516323600 2018.01.19 01:00 6020.20000000 6009.30000000 6005.40000000 6028.10000000 6026.73921487 21.04627219 1236 1516338000 2018.01.19 05:00 6008.30000000 6002.30000000 5999.20000000 6011.10000000 6024.41167059 19.73635460 626 1516352400 2018.01.19 09:00 6002.80000000 6009.80000000 6002.80000000 6016.80000000 6023.02008292 17.55887280 554 1516366800 2018.01.19 13:00 6010.80000000 6018.90000000 6003.90000000 6025.80000000 6022.62769407 16.98091530 687 1516381200 2018.01.19 17:00 6019.40000000 6022.90000000 6012.90000000 6027.40000000 6022.65362797 15.30826755 708 1516395600 2018.01.19 21:00 6022.70000000 6024.90000000 6021.90000000 6027.90000000 6022.86756816 12.74556288 96 1516582800 2018.01.22 01:00 6017.80000000 6002.10000000 5995.30000000 6023.80000000 6020.88970453 12.22399026 1858 1516597200 2018.01.22 05:00 6002.60000000 5995.30000000 5986.70000000 6010.00000000 6018.45258981 11.46711245 631 1516611600 2018.01.22 09:00 5995.80000000 6000.40000000 5991.40000000 6003.40000000 6016.73329554 11.30261355 288 1516626000 2018.01.22 13:00 6001.40000000 6007.40000000 5999.40000000 6008.40000000 6015.84441025 10.84425025 268 1516640400 2018.01.22 17:00 6006.40000000 6018.90000000 6004.40000000 6020.40000000 6016.13541880 10.69395948 652 1516654800 2018.01.22 21:00 6019.40000000 6015.90000000 6012.90000000 6019.90000000 6016.11299796 9.13354585 120 1516669200 2018.01.23 01:00 6017.90000000 6033.60000000 6012.60000000 6038.00000000 6017.77842673 10.30716746 1120 1516683600 2018.01.23 05:00 6033.20000000 6047.70000000 6029.40000000 6047.70000000 6020.62810037 12.91190045 710 1516698000 2018.01.23 09:00 6047.20000000 6046.70000000 6044.70000000 6055.70000000 6023.11113843 15.00482573 381 1516712400 2018.01.23 13:00 6045.70000000 6034.80000000 6031.80000000 6047.70000000 6024.22436334 15.28248972 648 1516726800 2018.01.23 17:00 6033.80000000 6052.40000000 6031.80000000 6052.80000000 6026.90775731 17.13773387 985 1516741200 2018.01.23 21:00 6051.90000000 6052.40000000 6044.40000000 6054.40000000 6029.33558995 18.85497971 206 1516755600 2018.01.24 01:00 6045.00000000 6053.70000000 6043.40000000 6057.80000000 6031.65600995 20.35038180 1063 1516770000 2018.01.24 05:00 6053.20000000 6058.20000000 6046.20000000 6066.20000000 6034.18400900 21.91670994 612 1516784400 2018.01.24 09:00 6059.20000000 6058.20000000 6052.20000000 6062.20000000 6036.47124624 22.63935620 309 1516798800 2018.01.24 13:00 6057.70000000 6051.30000000 6046.30000000 6062.20000000 6037.88350850 22.01470592 481 1516813200 2018.01.24 17:00 6050.30000000 6035.10000000 6016.40000000 6055.80000000 6037.61841246 21.03110786 2177 1516827600 2018.01.24 21:00 6036.10000000 6044.10000000 6031.20000000 6047.10000000 6038.23570651 20.81391134 302 1516842000 2018.01.25 01:00 6042.60000000 6038.30000000 6028.80000000 6050.60000000 6038.24182970 20.53088144 1657 1516856400 2018.01.25 05:00 6037.30000000 6048.20000000 6037.30000000 6056.60000000 6039.19022687 20.61859165 758 1516870800 2018.01.25 09:00 6047.20000000 6049.30000000 6040.20000000 6050.30000000 6040.15306241 19.14194924 298 1516885200 2018.01.25 13:00 6048.30000000 6034.40000000 6031.90000000 6061.30000000 6039.60515170 16.32699279 1049 1516899600 2018.01.25 17:00 6034.90000000 6047.30000000 6029.90000000 6054.40000000 6040.33799440 13.80553280 1745 1516914000 2018.01.25 21:00 6047.20000000 6037.40000000 6033.40000000 6050.30000000 6040.05818541 11.75959149 407 1516942800 2018.01.26 05:00 6045.00000000 6038.50000000 6038.50000000 6045.00000000 6039.90978680 10.82500766 44 1516957200 2018.01.26 09:00 6039.50000000 6055.50000000 6037.50000000 6055.50000000 6041.39456901 9.22279348 281 1516971600 2018.01.26 13:00 6054.50000000 6056.50000000 6050.50000000 6059.50000000 6042.83318148 8.90911761 690 1516986000 2018.01.26 17:00 6057.00000000 6065.60000000 6049.60000000 6067.60000000 6045.00144991 9.31960874 798 1517000400 2018.01.26 21:00 6065.50000000 6064.60000000 6061.60000000 6066.60000000 6046.86797849 9.75997268 133 1517187600 2018.01.29 01:00 6075.40000000 6087.10000000 6056.20000000 6087.10000000 6050.69959959 12.19914197 1454 1517202000 2018.01.29 05:00 6086.10000000 6066.80000000 6061.80000000 6089.90000000 6052.23297106 12.63390410 956 1517216400 2018.01.29 09:00 6067.30000000 6051.80000000 6043.40000000 6074.80000000 6052.19173572 12.63383682 446 1517230800 2018.01.29 13:00 6050.90000000 6055.90000000 6041.90000000 6055.90000000 6052.54490374 12.66108248 575 1517245200 2018.01.29 17:00 6056.90000000 6052.90000000 6041.40000000 6056.90000000 6052.57872243 12.59969707 1780 1517259600 2018.01.29 21:00 6053.90000000 6053.90000000 6049.90000000 6055.90000000 6052.70455839 12.54951830 220 1517274000 2018.01.30 01:00 6041.40000000 6053.30000000 6033.70000000 6057.50000000 6052.76126712 12.55039725 1392 1517288400 2018.01.30 05:00 6054.30000000 6019.60000000 6015.00000000 6057.10000000 6049.60305120 14.00232698 1364 1517302800 2018.01.30 09:00 6020.60000000 6010.70000000 6004.60000000 6021.60000000 6045.89799871 16.80172411 898 1517317200 2018.01.30 13:00 6011.70000000 5993.70000000 5991.70000000 6014.70000000 6040.92676073 21.27919658 1321 1517331600 2018.01.30 17:00 5993.20000000 5998.80000000 5985.70000000 6009.70000000 6036.91468828 24.18895752 3305 1517346000 2018.01.30 21:00 5999.80000000 5995.80000000 5992.80000000 6005.80000000 6032.99900369 26.77972077 492 1517360400 2018.01.31 01:00 5991.10000000 6032.10000000 5990.10000000 6033.10000000 6032.91338429 26.80719175 1883 1517374800 2018.01.31 05:00 6032.60000000 6041.10000000 6031.10000000 6043.80000000 6033.69306197 26.43333864 807 1517389200 2018.01.31 09:00 6040.10000000 6041.20000000 6035.20000000 6048.10000000 6034.40800845 26.26431076 481 1517403600 2018.01.31 13:00 6040.70000000 6036.20000000 6029.20000000 6046.20000000 6034.57867431 26.20482513 722 1517418000 2018.01.31 17:00 6035.70000000 6049.70000000 6023.20000000 6057.20000000 6036.01880057 25.66647859 1308 1517432400 2018.01.31 21:00 6050.20000000 6032.20000000 6026.30000000 6057.20000000 6035.65510528 25.33102009 966 1517446800 2018.02.01 01:00 6057.20000000 6080.80000000 6055.70000000 6086.90000000 6039.95461906 25.92349615 1809 1517461200 2018.02.01 05:00 6080.30000000 6087.40000000 6079.80000000 6094.70000000 6044.47322677 27.48986228 670 1517475600 2018.02.01 09:00 6085.90000000 6080.90000000 6077.90000000 6098.90000000 6047.94244327 27.60771092 530 1517490000 2018.02.01 13:00 6079.90000000 6066.50000000 6055.00000000 6080.40000000 6049.70982962 28.04862526 1545 1517504400 2018.02.01 17:00 6066.00000000 6084.00000000 6062.00000000 6089.50000000 6052.97556013 29.95996787 2032 1517518800 2018.02.01 21:00 6083.50000000 6079.50000000 6071.60000000 6085.50000000 6055.50169726 31.32851404 559 1517533200 2018.02.02 01:00 6071.70000000 6107.40000000 6071.70000000 6114.50000000 6060.44439276 34.95582052 1819 1517547600 2018.02.02 05:00 6106.90000000 6124.50000000 6106.40000000 6126.90000000 6066.54492679 39.75145802 740 1517562000 2018.02.02 09:00 6123.50000000 6097.60000000 6087.70000000 6125.00000000 6069.50255281 41.33504356 1285 1517576400 2018.02.02 13:00 6096.60000000 6089.70000000 6086.70000000 6104.20000000 6071.42611921 40.72137715 1696 1517590800 2018.02.02 17:00 6088.70000000 6077.00000000 6074.00000000 6089.70000000 6071.95696500 38.57487172 3061 1517605200 2018.02.02 21:00 6076.80000000 6064.10000000 6060.10000000 6077.00000000 6071.20868262 34.24239078 986 1517792400 2018.02.05 01:00 6037.60000000 6014.00000000 6012.90000000 6050.40000000 6065.76023665 32.03266603 3020 1517806800 2018.02.05 05:00 6013.00000000 6006.60000000 6000.70000000 6033.90000000 6060.12592840 31.23010599 1125 1517821200 2018.02.05 09:00 6007.60000000 6007.70000000 5997.70000000 6018.70000000 6055.13298284 33.63249534 992 1517835600 2018.02.05 13:00 6008.70000000 5999.80000000 5981.80000000 6008.70000000 6049.86317495 36.98075058 1634 1517850000 2018.02.05 17:00 5999.30000000 5973.90000000 5955.00000000 6017.70000000 6042.62858686 42.68552766 4742 1517864400 2018.02.05 21:00 5974.40000000 5928.50000000 5928.00000000 5974.90000000 6031.75919763 52.97119243 1778 1517878800 2018.02.06 01:00 5867.00000000 5847.20000000 5818.70000000 5875.20000000 6014.18213119 71.96016219 6681 1517893200 2018.02.06 05:00 5846.20000000 5825.00000000 5794.70000000 5850.30000000 5996.16478536 89.00559816 4426 1517907600 2018.02.06 09:00 5824.50000000 5880.50000000 5824.00000000 5913.90000000 5985.14909152 94.47365569 6733 1517922000 2018.02.06 13:00 5881.00000000 5884.00000000 5787.60000000 5905.50000000 5975.51584471 97.58405158 5628 1517936400 2018.02.06 17:00 5884.50000000 5872.50000000 5830.60000000 5907.50000000 5965.70481188 100.51909516 5760 1517950800 2018.02.06 21:00 5871.00000000 5914.50000000 5859.10000000 5914.50000000 5960.82816313 100.12981271 610 1517965200 2018.02.07 01:00 5909.50000000 5892.10000000 5881.00000000 5938.50000000 5954.28262378 99.26617525 4964 1517979600 2018.02.07 05:00 5893.10000000 5843.20000000 5826.20000000 5898.40000000 5943.70332628 100.91548684 2224 1517994000 2018.02.07 09:00 5842.20000000 5845.80000000 5823.80000000 5857.20000000 5934.37919997 98.50482146 2494 1518008400 2018.02.07 13:00 5846.30000000 5887.30000000 5842.30000000 5890.20000000 5929.89546664 90.24931605 2631 1518022800 2018.02.07 17:00 5886.80000000 5874.50000000 5860.80000000 5912.70000000 5924.61970791 83.59751778 3752 1518037200 2018.02.07 21:00 5873.50000000 5868.50000000 5857.00000000 5876.00000000 5919.27497382 76.28665147 757 1518051600 2018.02.08 01:00 5831.50000000 5874.00000000 5823.50000000 5881.30000000 5914.96307155 68.27595863 3781 1518066000 2018.02.08 05:00 5875.00000000 5872.80000000 5866.80000000 5893.70000000 5910.94754093 59.82885000 1578 1518080400 2018.02.08 09:00 5873.30000000 5849.20000000 5847.20000000 5878.30000000 5905.06682275 55.80455039 2827 1518094800 2018.02.08 13:00 5850.20000000 5860.20000000 5844.20000000 5878.20000000 5900.79379201 50.88575135 3646 1518109200 2018.02.08 17:00 5860.70000000 5813.90000000 5778.30000000 5868.20000000 5892.51819277 46.10733876 8431 1518123600 2018.02.08 21:00 5813.30000000 5795.00000000 5788.50000000 5819.90000000 5883.23074584 41.18623121 780 1518138000 2018.02.09 01:00 5789.20000000 5813.10000000 5781.20000000 5832.20000000 5876.55162719 35.96364221 3885 1518152400 2018.02.09 05:00 5812.60000000 5808.30000000 5802.80000000 5847.50000000 5870.05147222 34.16841577 2394 1518166800 2018.02.09 09:00 5807.80000000 5808.30000000 5797.80000000 5831.30000000 5864.17037963 34.34251184 2300 1518181200 2018.02.09 13:00 5808.80000000 5779.80000000 5755.90000000 5809.80000000 5856.13510538 36.40854807 4764 1518195600 2018.02.09 17:00 5779.30000000 5705.40000000 5669.90000000 5782.30000000 5841.77938105 47.58526935 9721 1518210000 2018.02.09 21:00 5704.80000000 5742.40000000 5704.80000000 5771.90000000 5832.31467810 51.47795085 1124 1518397200 2018.02.12 01:00 5822.40000000 5819.80000000 5789.90000000 5825.40000000 5831.12280399 50.80439837 2764 1518411600 2018.02.12 05:00 5819.30000000 5799.00000000 5798.00000000 5841.20000000 5828.06348933 47.67683938 1164 1518426000 2018.02.12 09:00 5799.50000000 5812.50000000 5793.50000000 5833.00000000 5826.58125225 45.48924862 1742 1518440400 2018.02.12 13:00 5813.00000000 5794.10000000 5783.60000000 5816.00000000 5823.48779965 45.65588029 2386 1518454800 2018.02.12 17:00 5794.60000000 5847.10000000 5779.60000000 5848.10000000 5825.73658064 45.85325696 4701 1518469200 2018.02.12 21:00 5847.60000000 5840.60000000 5836.60000000 5851.10000000 5827.15214439 44.10615354 337 1518483600 2018.02.13 01:00 5830.20000000 5857.10000000 5813.20000000 5857.20000000 5830.00432111 44.02424048 1998 1518498000 2018.02.13 05:00 5856.10000000 5854.40000000 5843.80000000 5864.80000000 5832.32771910 44.24924372 1143 1518512400 2018.02.13 09:00 5853.40000000 5842.00000000 5828.00000000 5861.90000000 5833.24888871 43.67189721 1936 1518526800 2018.02.13 13:00 5841.00000000 5839.10000000 5829.00000000 5850.00000000 5833.80613740 43.03978138 2807 1518541200 2018.02.13 17:00 5838.10000000 5867.10000000 5837.10000000 5870.10000000 5836.97698146 45.00632036 5350 1518555600 2018.02.13 21:00 5866.60000000 5869.30000000 5860.80000000 5873.30000000 5840.05536418 46.83023406 704 1518570000 2018.02.14 01:00 5842.10000000 5835.50000000 5829.60000000 5865.10000000 5839.62151997 46.25633363 2189 1518584400 2018.02.14 05:00 5834.50000000 5836.40000000 5829.80000000 5850.90000000 5839.31470855 45.03095246 921 1518598800 2018.02.14 09:00 5837.40000000 5836.50000000 5833.00000000 5851.50000000 5839.04664107 44.53534277 1333 1518613200 2018.02.14 13:00 5837.00000000 5831.00000000 5791.50000000 5846.50000000 5838.28029430 43.72750219 4397 1518627600 2018.02.14 17:00 5831.50000000 5880.90000000 5826.00000000 5882.90000000 5842.33931389 45.67625335 6006 1518642000 2018.02.14 21:00 5881.40000000 5881.40000000 5877.40000000 5886.90000000 5846.05937923 45.56115165 867 1518656400 2018.02.15 01:00 5885.20000000 5893.90000000 5876.90000000 5899.00000000 5850.61562883 35.86145810 1751 1518670800 2018.02.15 05:00 5892.90000000 5899.40000000 5890.90000000 5914.40000000 5855.26175942 29.59797424 900 1518685200 2018.02.15 09:00 5898.90000000 5907.90000000 5896.90000000 5914.90000000 5860.27492519 31.88976758 1396 1518699600 2018.02.15 13:00 5908.90000000 5931.50000000 5896.50000000 5934.90000000 5867.05826564 34.07805859 2419 1518714000 2018.02.15 17:00 5931.00000000 5918.00000000 5890.00000000 5932.00000000 5871.90985939 34.69294510 5620 1518728400 2018.02.15 21:00 5917.70000000 5922.30000000 5917.50000000 5927.30000000 5876.70892040 32.76170454 543 1518742800 2018.02.16 01:00 5929.60000000 5913.90000000 5908.70000000 5936.00000000 5880.25092798 33.73590259 1293 1518757200 2018.02.16 05:00 5913.40000000 5903.70000000 5897.10000000 5916.60000000 5882.48417294 33.32683688 770 1518771600 2018.02.16 09:00 5902.70000000 5909.30000000 5900.70000000 5924.80000000 5885.03806123 33.76971162 1454 1518786000 2018.02.16 13:00 5909.80000000 5896.30000000 5889.80000000 5913.80000000 5886.11062683 33.31825918 2370 1518800400 2018.02.16 17:00 5896.80000000 5898.90000000 5891.90000000 5923.30000000 5887.32866237 32.07117963 4649 1518814800 2018.02.16 21:00 5898.90000000 5900.90000000 5884.90000000 5905.40000000 5888.62117071 30.40973833 1446 1519002000 2018.02.19 01:00 5900.30000000 5932.20000000 5889.80000000 5937.50000000 5892.77153541 31.66484062 1459 1519016400 2018.02.19 05:00 5932.30000000 5940.80000000 5932.30000000 5949.70000000 5897.34567489 33.23238658 854 1519030800 2018.02.19 09:00 5939.80000000 5922.90000000 5922.90000000 5943.30000000 5899.77942014 30.80582617 793 1519045200 2018.02.19 13:00 5923.90000000 5914.00000000 5911.50000000 5927.90000000 5901.13376108 27.47115555 852 1519059600 2018.02.19 17:00 5913.00000000 5905.10000000 5894.10000000 5914.00000000 5901.51149812 23.31596451 1479 1519074000 2018.02.19 21:00 5906.10000000 5906.10000000 5904.50000000 5906.10000000 5901.94849830 17.02250235 13 1519088400 2018.02.20 01:00 5917.20000000 5929.30000000 5910.20000000 5934.30000000 5904.55340322 16.20542982 2052 1519102800 2018.02.20 05:00 5930.30000000 5934.40000000 5926.40000000 5944.80000000 5907.39593625 15.31342493 1247 1519117200 2018.02.20 09:00 5933.90000000 5916.60000000 5905.60000000 5935.50000000 5908.27251375 14.72277798 1363 1519131600 2018.02.20 13:00 5915.60000000 5919.60000000 5903.60000000 5932.10000000 5909.35132196 14.25943304 1965 1519146000 2018.02.20 17:00 5920.60000000 5925.10000000 5909.60000000 5932.60000000 5910.85119606 13.95699403 3375 1519160400 2018.02.20 21:00 5926.10000000 5913.60000000 5913.10000000 5927.10000000 5911.11298691 13.08246922 847 1519174800 2018.02.21 01:00 5918.10000000 5947.90000000 5916.10000000 5947.90000000 5914.61651197 14.24598943 1253 1519189200 2018.02.21 05:00 5947.80000000 5953.40000000 5931.60000000 5957.90000000 5918.31017750 15.96833692 1137 1519203600 2018.02.21 09:00 5952.90000000 5938.20000000 5937.20000000 5960.40000000 5920.20444631 16.41370183 1209 1519218000 2018.02.21 13:00 5937.70000000 5970.20000000 5932.20000000 5971.70000000 5924.96592761 19.22941233 1091 1519232400 2018.02.21 17:00 5970.70000000 5988.40000000 5966.20000000 5993.70000000 5931.00726784 23.71110696 2925 1519246800 2018.02.21 21:00 5987.90000000 5981.40000000 5977.40000000 6004.40000000 5935.80657566 25.35631432 1478 1519261200 2018.02.22 01:00 5952.90000000 5946.50000000 5926.90000000 5973.60000000 5936.82499703 24.17850513 2113 1519275600 2018.02.22 05:00 5947.00000000 5945.70000000 5941.70000000 5960.40000000 5937.67023541 22.91623045 986 1519290000 2018.02.22 09:00 5944.70000000 5967.40000000 5939.40000000 5969.40000000 5940.50164156 23.91926268 1832 1519304400 2018.02.22 13:00 5966.90000000 5977.40000000 5964.40000000 5992.40000000 5944.01577093 25.59201769 2104 1519318800 2018.02.22 17:00 5978.40000000 5993.50000000 5972.90000000 6016.40000000 5948.72855465 27.93515586 4847 1519333200 2018.02.22 21:00 5993.20000000 5980.50000000 5979.50000000 6001.50000000 5951.75440659 28.10811715 842 1519347600 2018.02.23 01:00 5990.60000000 5992.30000000 5967.60000000 6000.90000000 5955.61589168 27.95126182 1839 1519362000 2018.02.23 05:00 5991.30000000 6013.20000000 5988.30000000 6016.70000000 5961.10009247 29.02300481 1259 1519376400 2018.02.23 09:00 6012.20000000 6003.30000000 5998.30000000 6018.20000000 5965.11913128 30.03919194 1632 1519390800 2018.02.23 13:00 6002.80000000 6007.40000000 6001.30000000 6018.40000000 5969.14588068 31.13096123 1818 1519405200 2018.02.23 17:00 6006.90000000 6015.50000000 5996.40000000 6017.40000000 5973.56055871 30.96893876 3001 1519419600 2018.02.23 21:00 6015.20000000 6023.60000000 6011.50000000 6025.60000000 5978.32621979 30.90410780 416 1519606800 2018.02.26 01:00 6037.60000000 6024.10000000 6018.70000000 6040.10000000 5982.68562743 30.49226754 1663 1519621200 2018.02.26 05:00 6025.10000000 6039.50000000 6025.00000000 6041.80000000 5988.09652005 29.18350061 669 1519635600 2018.02.26 09:00 6038.50000000 6053.40000000 6035.30000000 6053.90000000 5994.31589910 31.46192612 870 1519650000 2018.02.26 13:00 6052.40000000 6054.00000000 6050.40000000 6067.40000000 6000.00009918 33.16593641 1189 1519664400 2018.02.26 17:00 6053.50000000 6068.50000000 6042.50000000 6069.50000000 6006.52389926 34.00457032 2386 1519678800 2018.02.26 21:00 6069.50000000 6067.10000000 6064.60000000 6071.50000000 6012.29305171 36.05613363 304 1519693200 2018.02.27 01:00 6072.90000000 6072.40000000 6065.20000000 6081.30000000 6018.01752298 38.67662587 1119 1519707600 2018.02.27 05:00 6072.50000000 6059.00000000 6052.40000000 6076.60000000 6021.92061603 39.36913209 884 1519722000 2018.02.27 09:00 6059.50000000 6056.90000000 6054.80000000 6070.80000000 6025.25198593 36.68365354 1185 1519736400 2018.02.27 13:00 6057.40000000 6048.50000000 6045.90000000 6059.90000000 6027.46608251 32.53354298 1805 1519750800 2018.02.27 17:00 6049.00000000 6038.10000000 6025.00000000 6061.90000000 6028.47883655 29.67788681 4542 1519765200 2018.02.27 21:00 6039.10000000 6034.20000000 6028.20000000 6040.60000000 6029.02370926 27.35230250 1079 1519779600 2018.02.28 01:00 6032.90000000 6027.60000000 6024.70000000 6044.40000000 6028.88811791 26.20131236 1568 1519794000 2018.02.28 05:00 6028.60000000 6016.30000000 6011.70000000 6029.50000000 6027.68924953 24.39753247 1326 1519808400 2018.02.28 09:00 6017.30000000 6022.40000000 6012.80000000 6036.30000000 6027.18551148 23.32175871 1300 1519822800 2018.02.28 13:00 6023.40000000 6033.40000000 6011.40000000 6033.90000000 6027.77736753 22.87568542 1156 1519837200 2018.02.28 17:00 6034.40000000 6020.50000000 6000.50000000 6034.40000000 6027.08428491 22.63163798 3987 1519851600 2018.02.28 21:00 6021.00000000 5988.60000000 5987.60000000 6024.00000000 6023.41911492 25.72233132 746 1519866000 2018.03.01 01:00 5980.10000000 5961.60000000 5959.10000000 5987.60000000 6017.53158016 32.03626943 2273 1519880400 2018.03.01 05:00 5961.70000000 5985.00000000 5956.70000000 5987.00000000 6014.43333443 34.44248204 1063 1519894800 2018.03.01 09:00 5984.50000000 5975.10000000 5967.10000000 5997.00000000 6010.68730258 37.38857904 2136 1519909200 2018.03.01 13:00 5974.10000000 5950.20000000 5945.70000000 5984.10000000 6004.92660710 41.90842196 3152 1519923600 2018.03.01 17:00 5950.70000000 5916.20000000 5915.20000000 5990.10000000 5996.47645404 48.52715584 8840 1519938000 2018.03.01 21:00 5915.70000000 5919.20000000 5899.20000000 5924.20000000 5989.11679175 52.78246198 3135 1519952400 2018.03.02 01:00 5942.40000000 5907.10000000 5901.20000000 5947.40000000 5981.30566873 55.82040554 2179 1519966800 2018.03.02 05:00 5908.10000000 5931.20000000 5906.00000000 5935.20000000 5976.53370028 55.29181430 1148 1519981200 2018.03.02 09:00 5931.70000000 5911.20000000 5909.20000000 5940.20000000 5970.31144311 54.94379984 2581 1519995600 2018.03.02 13:00 5911.70000000 5895.80000000 5883.30000000 5917.30000000 5963.21511519 55.84574073 4246 1520010000 2018.03.02 17:00 5896.30000000 5914.30000000 5880.30000000 5929.30000000 5958.55653279 54.12404179 7059 1520024400 2018.03.02 21:00 5913.70000000 5917.30000000 5913.30000000 5926.30000000 5954.62733919 51.97842886 740 1520211600 2018.03.05 01:00 5924.50000000 5892.10000000 5888.00000000 5927.50000000 5948.67235451 51.57324314 2031 1520226000 2018.03.05 05:00 5891.10000000 5895.20000000 5881.60000000 5902.60000000 5943.57974932 50.17335679 1062 1520240400 2018.03.05 09:00 5894.20000000 5921.70000000 5877.20000000 5923.20000000 5941.49596367 47.05418473 2681 1520254800 2018.03.05 13:00 5922.20000000 5906.80000000 5896.30000000 5922.70000000 5938.19158618 44.91082794 2629 1520269200 2018.03.05 17:00 5907.30000000 5954.30000000 5901.30000000 5964.30000000 5939.72572083 40.89864863 4093 1520283600 2018.03.05 21:00 5954.80000000 5958.30000000 5943.80000000 5959.30000000 5941.49469980 35.59797925 775 1520298000 2018.03.06 01:00 5955.50000000 5971.40000000 5949.70000000 5978.80000000 5944.34282362 32.44613521 1574 1520312400 2018.03.06 05:00 5970.90000000 5976.00000000 5954.90000000 5977.00000000 5947.35779280 32.90003365 773 1520326800 2018.03.06 09:00 5975.00000000 5984.10000000 5973.10000000 5986.10000000 5950.85705063 35.27923459 1488 1520341200 2018.03.06 13:00 5985.10000000 5979.20000000 5969.20000000 6001.10000000 5953.55637914 36.40997213 2089 1520355600 2018.03.06 17:00 5978.70000000 5965.30000000 5953.30000000 5982.20000000 5954.67481922 36.82168740 4345 1520370000 2018.03.06 21:00 5964.80000000 5970.30000000 5961.30000000 5974.80000000 5956.16293168 37.81201513 774 1520384400 2018.03.07 01:00 5927.70000000 5905.60000000 5901.30000000 5935.40000000 5951.34741438 35.85708932 2583 1520398800 2018.03.07 05:00 5906.60000000 5909.10000000 5893.70000000 5910.60000000 5947.32385110 34.55980591 1252 1520413200 2018.03.07 09:00 5909.60000000 5911.10000000 5906.10000000 5928.10000000 5943.87396052 33.10157607 1889 1520427600 2018.03.07 13:00 5909.60000000 5915.70000000 5899.60000000 5928.70000000 5941.19072619 32.78446542 2720 1520442000 2018.03.07 17:00 5915.20000000 5912.70000000 5899.70000000 5930.70000000 5938.47732369 32.13011336 3915 1520456400 2018.03.07 21:00 5911.80000000 5921.80000000 5909.80000000 5925.70000000 5936.88900715 30.72211566 609 1520470800 2018.03.08 01:00 5916.50000000 5929.90000000 5916.00000000 5940.00000000 5936.22338742 30.30785522 1907 1520485200 2018.03.08 05:00 5928.90000000 5937.50000000 5927.00000000 5940.80000000 5936.34496957 30.01391424 1134 1520499600 2018.03.08 09:00 5937.00000000 5930.60000000 5926.50000000 5940.50000000 5935.79782961 28.39945099 1132 1520514000 2018.03.08 13:00 5929.60000000 5943.70000000 5927.60000000 5951.70000000 5936.55041727 26.85329418 2261 1520528400 2018.03.08 17:00 5944.20000000 5932.80000000 5924.80000000 5949.70000000 5936.19323467 26.71977586 3049 1520542800 2018.03.08 21:00 5933.30000000 5941.80000000 5927.80000000 5942.80000000 5936.72721232 25.80321321 477 1520557200 2018.03.09 01:00 5948.10000000 5964.30000000 5943.30000000 5978.70000000 5939.35319210 25.72964875 1501 1520571600 2018.03.09 05:00 5963.30000000 5962.10000000 5955.50000000 5968.50000000 5941.51955476 25.64655807 1216 1520586000 2018.03.09 09:00 5961.10000000 5964.20000000 5956.10000000 5965.10000000 5943.67959716 25.25013591 1011 1520600400 2018.03.09 13:00 5963.70000000 5998.30000000 5955.30000000 5998.30000000 5948.88154029 27.53512521 1959 1520614800 2018.03.09 17:00 5999.30000000 6007.40000000 5993.30000000 6010.40000000 5954.45472693 30.65643903 1659 1520629200 2018.03.09 21:00 6007.30000000 6009.40000000 6005.40000000 6011.40000000 5959.68761008 34.18920180 229 1520820000 2018.03.12 02:00 6018.00000000 6009.30000000 5997.00000000 6028.50000000 5964.41259959 37.61453509 2928 1520834400 2018.03.12 06:00 6009.80000000 5996.20000000 5984.60000000 6013.80000000 5967.43997106 39.48432728 1306 1520848800 2018.03.12 10:00 5996.70000000 6000.40000000 5992.30000000 6007.30000000 5970.57902144 38.86653886 510