Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 6000.40000000 6004.20000000 0.10000000 1.00000000 38.00000000 0.10000000 0.07463100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1508360400 2017.10.18 21:00 5882.90000000 5881.90000000 5881.40000000 5882.90000000 5881.90000000 0.00000000 35 1508364000 2017.10.18 22:00 5882.90000000 5882.40000000 5880.90000000 5885.90000000 5881.94761905 0.00000000 140 1508378400 2017.10.19 02:00 5895.40000000 5902.80000000 5892.40000000 5904.90000000 5883.93356009 0.00000000 906 1508382000 2017.10.19 03:00 5903.80000000 5903.40000000 5900.40000000 5911.30000000 5885.78750675 0.00000000 410 1508385600 2017.10.19 04:00 5902.40000000 5901.90000000 5894.10000000 5905.30000000 5887.32202992 0.00000000 298 1508389200 2017.10.19 05:00 5902.90000000 5898.70000000 5898.10000000 5905.10000000 5888.40564611 0.00000000 189 1508392800 2017.10.19 06:00 5898.20000000 5889.50000000 5889.50000000 5899.30000000 5888.50987029 0.00000000 390 1508396400 2017.10.19 07:00 5889.60000000 5892.60000000 5884.60000000 5894.30000000 5888.89940646 0.00000000 322 1508400000 2017.10.19 08:00 5893.10000000 5896.10000000 5887.60000000 5896.60000000 5889.58517727 0.00000000 246 1508403600 2017.10.19 09:00 5894.20000000 5887.20000000 5886.20000000 5895.20000000 5889.35801753 0.00000000 84 1508407200 2017.10.19 10:00 5887.10000000 5865.30000000 5863.30000000 5889.20000000 5887.06677777 0.00000000 204 1508410800 2017.10.19 11:00 5864.30000000 5872.80000000 5856.30000000 5874.30000000 5885.70803703 0.00000000 518 1508414400 2017.10.19 12:00 5872.30000000 5866.80000000 5865.80000000 5873.30000000 5883.90727159 0.00000000 125 1508418000 2017.10.19 13:00 5866.30000000 5863.30000000 5861.40000000 5867.30000000 5881.94467430 0.00000000 210 1508421600 2017.10.19 14:00 5863.80000000 5861.40000000 5858.40000000 5865.30000000 5879.98803865 0.00000000 186 1508425200 2017.10.19 15:00 5861.30000000 5864.40000000 5858.40000000 5865.40000000 5878.50346354 0.00000000 82 1508428800 2017.10.19 16:00 5864.90000000 5863.40000000 5861.40000000 5872.40000000 5877.06503844 0.00000000 247 1508432400 2017.10.19 17:00 5862.90000000 5874.40000000 5860.40000000 5874.40000000 5876.81122526 0.00000000 294 1508436000 2017.10.19 18:00 5874.90000000 5873.40000000 5872.90000000 5876.40000000 5876.48634666 0.00000000 105 1508439600 2017.10.19 19:00 5872.90000000 5877.40000000 5871.40000000 5877.40000000 5876.57336127 14.99914108 71 1508443200 2017.10.19 20:00 5877.30000000 5878.40000000 5877.30000000 5880.40000000 5876.74732686 14.90936124 50 1508446800 2017.10.19 21:00 5879.40000000 5878.40000000 5877.40000000 5881.40000000 5876.90472430 14.82046732 93 1508450400 2017.10.19 22:00 5878.30000000 5876.40000000 5874.40000000 5879.40000000 5876.85665532 13.65135399 49 1508464800 2017.10.20 02:00 5877.40000000 5888.80000000 5863.90000000 5891.90000000 5877.99411672 12.48003489 1087 1508468400 2017.10.20 03:00 5889.80000000 5905.40000000 5884.90000000 5905.40000000 5880.60420084 12.95501597 343 1508472000 2017.10.20 04:00 5904.40000000 5918.30000000 5893.50000000 5920.30000000 5884.19427695 15.55624806 625 1508475600 2017.10.20 05:00 5919.30000000 5912.60000000 5910.40000000 5925.90000000 5886.89958391 17.50431253 484 1508479200 2017.10.20 06:00 5911.60000000 5909.20000000 5907.20000000 5914.30000000 5889.02343306 18.87766081 273 1508482800 2017.10.20 07:00 5910.20000000 5907.40000000 5904.90000000 5910.20000000 5890.77358229 19.93919915 218 1508486400 2017.10.20 08:00 5906.90000000 5907.40000000 5900.40000000 5910.40000000 5892.35705065 20.90705484 212 1508490000 2017.10.20 09:00 5908.00000000 5909.00000000 5904.00000000 5910.00000000 5893.94209344 20.94807473 70 1508493600 2017.10.20 10:00 5910.00000000 5905.10000000 5905.10000000 5911.00000000 5895.00475121 20.94003616 156 1508497200 2017.10.20 11:00 5906.10000000 5902.10000000 5900.10000000 5907.00000000 5895.68048919 20.24982770 136 1508500800 2017.10.20 12:00 5902.60000000 5905.10000000 5901.10000000 5907.10000000 5896.57758546 19.27301161 92 1508504400 2017.10.20 13:00 5904.60000000 5908.10000000 5903.10000000 5909.10000000 5897.67495827 18.02094627 94 1508508000 2017.10.20 14:00 5907.10000000 5907.10000000 5906.60000000 5908.60000000 5898.57258129 16.69666514 33 1508511600 2017.10.20 15:00 5907.60000000 5908.10000000 5905.10000000 5908.10000000 5899.47995450 14.96799684 51 1508515200 2017.10.20 16:00 5908.60000000 5907.10000000 5907.10000000 5913.10000000 5900.20567312 14.01316968 117 1508518800 2017.10.20 17:00 5906.60000000 5902.20000000 5902.20000000 5910.10000000 5900.39560901 12.66872047 131 1508522400 2017.10.20 18:00 5902.70000000 5905.20000000 5901.20000000 5906.20000000 5900.85317006 11.57098851 77 1508526000 2017.10.20 19:00 5904.20000000 5905.20000000 5903.20000000 5906.20000000 5901.26715386 10.37688246 34 1508529600 2017.10.20 20:00 5906.20000000 5908.20000000 5905.70000000 5909.20000000 5901.92742492 8.92054945 50 1508533200 2017.10.20 21:00 5908.70000000 5907.20000000 5907.20000000 5911.20000000 5902.42957493 6.64107741 68 1508536800 2017.10.20 22:00 5907.10000000 5911.70000000 5905.20000000 5911.70000000 5903.31247256 5.54876254 75 1508724000 2017.10.23 02:00 5921.70000000 5917.00000000 5916.10000000 5925.90000000 5904.61604660 5.38389685 671 1508727600 2017.10.23 03:00 5916.50000000 5911.30000000 5907.60000000 5917.60000000 5905.25261359 4.26498524 374 1508731200 2017.10.23 04:00 5912.30000000 5912.80000000 5909.70000000 5918.80000000 5905.97141230 3.89328427 451 1508734800 2017.10.23 05:00 5913.30000000 5908.50000000 5907.40000000 5914.90000000 5906.21223017 3.76008745 370 1508738400 2017.10.23 06:00 5909.00000000 5904.00000000 5904.00000000 5910.40000000 5906.00154158 3.86652397 215 1508742000 2017.10.23 07:00 5903.50000000 5892.40000000 5890.40000000 5904.00000000 5904.70615667 5.29436662 310 1508745600 2017.10.23 08:00 5893.40000000 5892.40000000 5890.40000000 5897.40000000 5903.53414175 6.25945090 198 1508749200 2017.10.23 09:00 5888.10000000 5894.00000000 5888.10000000 5896.00000000 5902.62612825 6.92606834 64 1508752800 2017.10.23 10:00 5895.00000000 5896.10000000 5891.10000000 5896.10000000 5902.00459223 7.32483915 125 1508756400 2017.10.23 11:00 5895.60000000 5901.50000000 5894.10000000 5905.00000000 5901.95653582 7.31283863 80 1508760000 2017.10.23 12:00 5902.00000000 5907.00000000 5901.10000000 5908.50000000 5902.43686575 7.08641967 97 1508763600 2017.10.23 13:00 5908.00000000 5908.10000000 5905.10000000 5908.10000000 5902.97621187 6.94692151 62 1508767200 2017.10.23 14:00 5907.60000000 5902.10000000 5901.10000000 5908.10000000 5902.89276312 6.87605302 60 1508770800 2017.10.23 15:00 5902.60000000 5903.10000000 5900.10000000 5904.10000000 5902.91249996 6.80691974 49 1508774400 2017.10.23 16:00 5903.60000000 5905.10000000 5901.10000000 5905.60000000 5903.12083330 6.77270693 127 1508778000 2017.10.23 17:00 5904.60000000 5897.10000000 5897.10000000 5905.10000000 5902.54742060 7.00558527 131 1508781600 2017.10.23 18:00 5898.10000000 5892.20000000 5890.20000000 5898.10000000 5901.56195198 7.55684318 113 1508785200 2017.10.23 19:00 5891.20000000 5894.20000000 5890.20000000 5894.70000000 5900.86081369 7.74380379 45 1508788800 2017.10.23 20:00 5894.70000000 5891.20000000 5889.20000000 5894.70000000 5899.94073620 8.10754185 97 1508792400 2017.10.23 21:00 5892.20000000 5888.20000000 5886.20000000 5892.20000000 5898.82257085 8.31501863 120 1508796000 2017.10.23 22:00 5888.10000000 5884.30000000 5880.30000000 5888.20000000 5897.43946886 8.14506936 227 1508810400 2017.10.24 02:00 5894.70000000 5897.50000000 5882.70000000 5900.50000000 5897.44523373 7.53149320 467 1508814000 2017.10.24 03:00 5898.50000000 5892.80000000 5892.70000000 5908.30000000 5897.00283052 6.80717768 396 1508817600 2017.10.24 04:00 5893.80000000 5903.20000000 5892.80000000 5903.20000000 5897.59303714 6.45110215 271 1508821200 2017.10.24 05:00 5903.10000000 5898.40000000 5897.50000000 5907.90000000 5897.66989074 6.29975900 193 1508824800 2017.10.24 06:00 5898.90000000 5892.20000000 5891.20000000 5898.90000000 5897.14894877 6.27728120 208 1508828400 2017.10.24 07:00 5893.20000000 5899.70000000 5892.20000000 5900.00000000 5897.39190603 6.20798401 165 1508832000 2017.10.24 08:00 5900.20000000 5900.70000000 5891.80000000 5902.70000000 5897.70696260 6.19629414 235 1508835600 2017.10.24 09:00 5902.30000000 5896.90000000 5895.40000000 5902.30000000 5897.63010901 6.18981974 112 1508839200 2017.10.24 10:00 5897.40000000 5902.40000000 5896.40000000 5903.30000000 5898.08438435 6.22386528 225 1508842800 2017.10.24 11:00 5901.40000000 5901.40000000 5896.40000000 5901.40000000 5898.40015727 5.97957110 175 1508846400 2017.10.24 12:00 5900.40000000 5902.40000000 5899.40000000 5902.90000000 5898.78109467 5.73310038 58 1508850000 2017.10.24 13:00 5902.90000000 5904.40000000 5902.90000000 5907.40000000 5899.31622851 5.97435397 62 1508853600 2017.10.24 14:00 5903.40000000 5908.40000000 5903.40000000 5910.40000000 5900.18134960 6.53912619 41 1508857200 2017.10.24 15:00 5907.90000000 5906.40000000 5906.30000000 5910.40000000 5900.77360202 6.83915414 103 1508860800 2017.10.24 16:00 5905.40000000 5900.40000000 5899.50000000 5906.40000000 5900.73802088 6.77499254 206 1508864400 2017.10.24 17:00 5900.00000000 5905.40000000 5899.50000000 5906.40000000 5901.18201889 6.74571155 131 1508868000 2017.10.24 18:00 5904.50000000 5906.50000000 5904.50000000 5907.50000000 5901.68849328 6.84150700 60 1508871600 2017.10.24 19:00 5907.00000000 5907.50000000 5905.50000000 5908.50000000 5902.24197011 6.72456001 50 1508875200 2017.10.24 20:00 5907.00000000 5910.50000000 5905.50000000 5910.50000000 5903.02844915 6.42126335 67 1508878800 2017.10.24 21:00 5909.50000000 5910.50000000 5909.50000000 5912.50000000 5903.74002542 5.28349024 72 1508882400 2017.10.24 22:00 5911.50000000 5915.50000000 5908.50000000 5915.50000000 5904.86002300 5.93026750 165 1508896800 2017.10.25 02:00 5914.90000000 5904.50000000 5903.50000000 5921.90000000 5904.82573509 5.27591574 598 1508900400 2017.10.25 03:00 5905.50000000 5901.80000000 5898.60000000 5914.20000000 5904.53756985 5.25831579 495 1508904000 2017.10.25 04:00 5900.80000000 5905.70000000 5892.70000000 5911.10000000 5904.64827748 5.09213265 624 1508907600 2017.10.25 05:00 5906.20000000 5903.00000000 5902.90000000 5910.10000000 5904.49129867 4.28468858 163 1508911200 2017.10.25 06:00 5903.50000000 5903.20000000 5901.30000000 5905.20000000 5904.36831785 4.17176243 114 1508914800 2017.10.25 07:00 5904.20000000 5902.40000000 5901.00000000 5905.20000000 5904.18085900 4.14505256 192 1508918400 2017.10.25 08:00 5901.40000000 5906.40000000 5899.50000000 5906.40000000 5904.39220577 3.78043580 182 1508922000 2017.10.25 09:00 5906.00000000 5909.00000000 5906.00000000 5910.00000000 5904.83104331 3.76065820 55 1508925600 2017.10.25 10:00 5908.50000000 5914.50000000 5908.00000000 5916.00000000 5905.75189633 4.01870160 197 1508929200 2017.10.25 11:00 5914.00000000 5914.10000000 5910.10000000 5915.60000000 5906.54695382 4.20859612 103 1508932800 2017.10.25 12:00 5914.60000000 5917.10000000 5911.10000000 5920.10000000 5907.55200584 4.67580399 135 1508936400 2017.10.25 13:00 5918.10000000 5922.10000000 5917.10000000 5922.10000000 5908.93752909 5.67336469 83 1508940000 2017.10.25 14:00 5923.10000000 5917.10000000 5916.10000000 5923.10000000 5909.71490727 5.99343528 97 1508943600 2017.10.25 15:00 5918.10000000 5915.10000000 5914.10000000 5918.10000000 5910.22777325 5.78090624 70 1508947200 2017.10.25 16:00 5914.10000000 5909.60000000 5909.10000000 5916.10000000 5910.16798532 5.67681542 186 1508950800 2017.10.25 17:00 5910.10000000 5899.20000000 5897.20000000 5912.10000000 5909.12341529 6.09414685 218 1508954400 2017.10.25 18:00 5898.20000000 5894.20000000 5890.70000000 5899.70000000 5907.70213764 7.01226844 398 1508958000 2017.10.25 19:00 5893.20000000 5888.30000000 5881.30000000 5893.20000000 5905.85431501 8.41901747 401 1508961600 2017.10.25 20:00 5887.30000000 5896.20000000 5885.30000000 5897.20000000 5904.93485644 8.79325330 169 1508965200 2017.10.25 21:00 5896.30000000 5894.30000000 5892.30000000 5900.30000000 5903.92201297 8.96414374 157 1508968800 2017.10.25 22:00 5893.30000000 5895.80000000 5892.30000000 5900.30000000 5903.14848792 9.30631361 207 1508983200 2017.10.26 02:00 5896.80000000 5891.00000000 5883.20000000 5902.80000000 5901.99148907 9.96605193 655 1508986800 2017.10.26 03:00 5891.50000000 5886.80000000 5885.10000000 5897.80000000 5900.54468059 10.86240825 410 1508990400 2017.10.26 04:00 5887.80000000 5896.00000000 5884.10000000 5898.80000000 5900.11185387 11.02600060 240 1508994000 2017.10.26 05:00 5895.00000000 5901.30000000 5894.30000000 5903.10000000 5900.22501064 10.97300345 221 1508997600 2017.10.26 06:00 5902.30000000 5902.80000000 5898.10000000 5903.20000000 5900.47024772 10.90566718 200 1509001200 2017.10.26 07:00 5903.80000000 5912.40000000 5901.80000000 5914.40000000 5901.60641461 10.85880931 238 1509004800 2017.10.26 08:00 5911.90000000 5915.40000000 5910.40000000 5916.40000000 5902.92008941 10.94061595 127 1509008400 2017.10.26 09:00 5915.00000000 5913.00000000 5910.10000000 5915.50000000 5903.88008089 10.80499727 139 1509012000 2017.10.26 10:00 5913.50000000 5910.60000000 5908.10000000 5914.00000000 5904.52007319 10.68402492 227 1509015600 2017.10.26 11:00 5911.10000000 5909.60000000 5908.60000000 5914.10000000 5905.00387574 10.42632880 107 1509019200 2017.10.26 12:00 5909.10000000 5912.10000000 5906.10000000 5912.10000000 5905.67969710 9.98616046 106 1509022800 2017.10.26 13:00 5911.60000000 5916.10000000 5911.10000000 5918.10000000 5906.67210690 10.24474554 81 1509026400 2017.10.26 14:00 5917.10000000 5917.10000000 5916.10000000 5922.10000000 5907.66523958 10.72108750 165 1509030000 2017.10.26 15:00 5917.60000000 5914.10000000 5913.10000000 5918.10000000 5908.27807390 11.06943438 322 1509033600 2017.10.26 16:00 5914.60000000 5919.10000000 5914.10000000 5921.10000000 5909.30873353 11.55461972 293 1509037200 2017.10.26 17:00 5918.60000000 5927.10000000 5913.70000000 5927.10000000 5911.00313986 12.33524183 265 1509040800 2017.10.26 18:00 5927.60000000 5926.10000000 5920.60000000 5930.10000000 5912.44093606 12.20373317 288 1509044400 2017.10.26 19:00 5925.10000000 5925.20000000 5923.20000000 5929.10000000 5913.65608501 12.36950029 96 1509048000 2017.10.26 20:00 5924.70000000 5930.10000000 5924.20000000 5930.20000000 5915.22217215 12.58163218 110 1509051600 2017.10.26 21:00 5929.70000000 5928.70000000 5928.20000000 5932.20000000 5916.50577480 12.51257669 76 1509055200 2017.10.26 22:00 5928.60000000 5925.20000000 5925.20000000 5931.20000000 5917.33379625 11.48579369 164 1509069600 2017.10.27 02:00 5931.50000000 5928.80000000 5920.10000000 5939.50000000 5918.42581566 9.73692460 562 1509073200 2017.10.27 03:00 5929.30000000 5916.50000000 5912.80000000 5931.30000000 5918.24240464 8.34057265 428 1509076800 2017.10.27 04:00 5916.60000000 5916.00000000 5915.00000000 5924.80000000 5918.02884229 7.45214912 225 1509080400 2017.10.27 05:00 5916.50000000 5915.90000000 5915.80000000 5922.50000000 5917.82609541 6.67696792 289 1509084000 2017.10.27 06:00 5916.40000000 5895.60000000 5851.70000000 5917.90000000 5915.70932442 8.57400432 1419 1509087600 2017.10.27 07:00 5896.10000000 5896.00000000 5884.80000000 5900.40000000 5913.83224590 10.09181920 773 1509091200 2017.10.27 08:00 5897.00000000 5906.50000000 5897.00000000 5908.00000000 5913.13393677 10.44790228 274 1509094800 2017.10.27 09:00 5906.60000000 5910.60000000 5905.10000000 5910.60000000 5912.89260946 10.53546375 170 1509098400 2017.10.27 10:00 5909.60000000 5919.60000000 5907.60000000 5921.10000000 5913.53140856 10.36605157 304 1509102000 2017.10.27 11:00 5919.10000000 5920.70000000 5914.70000000 5920.70000000 5914.21413155 10.22877635 208 1509105600 2017.10.27 12:00 5920.20000000 5924.70000000 5918.70000000 5927.20000000 5915.21278569 10.15007196 177 1509109200 2017.10.27 13:00 5925.20000000 5924.70000000 5922.70000000 5925.70000000 5916.11632991 10.10514342 82 1509112800 2017.10.27 14:00 5925.20000000 5923.70000000 5922.70000000 5925.70000000 5916.83858420 10.05408531 94 1509116400 2017.10.27 15:00 5923.60000000 5923.20000000 5921.20000000 5924.70000000 5917.44443333 10.01516427 151 1509120000 2017.10.27 16:00 5922.70000000 5921.70000000 5913.80000000 5924.70000000 5917.84972539 9.77093230 316 1509123600 2017.10.27 17:00 5920.70000000 5926.70000000 5920.70000000 5928.70000000 5918.69260869 9.73381032 384 1509127200 2017.10.27 18:00 5927.20000000 5934.70000000 5926.70000000 5935.70000000 5920.21712215 10.26474301 220 1509130800 2017.10.27 19:00 5935.20000000 5937.70000000 5934.70000000 5937.70000000 5921.88215813 10.94191590 160 1509134400 2017.10.27 20:00 5938.70000000 5937.70000000 5934.70000000 5938.70000000 5923.38861926 11.70118783 91 1509138000 2017.10.27 21:00 5937.80000000 5938.80000000 5936.80000000 5939.80000000 5924.85636981 12.56283071 83 1509141600 2017.10.27 22:00 5938.70000000 5938.80000000 5933.30000000 5940.80000000 5926.18433459 13.32188715 129 1509328800 2017.10.30 02:00 5928.90000000 5910.70000000 5909.60000000 5933.80000000 5924.70963606 13.12423503 769 1509332400 2017.10.30 03:00 5910.20000000 5916.60000000 5906.70000000 5919.50000000 5923.93728977 12.92139767 449 1509336000 2017.10.30 04:00 5915.60000000 5920.70000000 5913.50000000 5926.90000000 5923.62897645 12.76049683 562 1509339600 2017.10.30 05:00 5919.70000000 5926.90000000 5915.70000000 5927.90000000 5923.94050251 11.16025133 355 1509343200 2017.10.30 06:00 5925.90000000 5923.90000000 5917.10000000 5926.20000000 5923.93664512 9.24778347 310 1509346800 2017.10.30 07:00 5924.90000000 5920.00000000 5916.10000000 5927.10000000 5923.56172654 8.49182948 261 1509350400 2017.10.30 08:00 5921.00000000 5919.00000000 5916.00000000 5925.00000000 5923.12727639 8.16369729 202 1509354000 2017.10.30 09:00 5916.60000000 5918.60000000 5913.60000000 5918.60000000 5922.69610721 8.32220645 76 1509357600 2017.10.30 10:00 5919.10000000 5920.60000000 5916.60000000 5921.60000000 5922.49647796 8.39207563 104 1509361200 2017.10.30 11:00 5920.10000000 5923.60000000 5918.60000000 5924.60000000 5922.60157529 8.34521621 221 1509364800 2017.10.30 12:00 5924.60000000 5924.70000000 5921.70000000 5926.60000000 5922.80142527 8.27997874 119 1509368400 2017.10.30 13:00 5925.70000000 5919.70000000 5919.70000000 5925.70000000 5922.50605143 8.39712316 78 1509372000 2017.10.30 14:00 5920.20000000 5922.70000000 5919.70000000 5923.70000000 5922.52452272 8.38991473 88 1509375600 2017.10.30 15:00 5923.70000000 5922.20000000 5919.70000000 5923.70000000 5922.49361580 8.39816688 51 1509379200 2017.10.30 16:00 5922.70000000 5926.70000000 5922.60000000 5928.70000000 5922.89422382 8.27703311 166 1509382800 2017.10.30 17:00 5925.70000000 5927.70000000 5925.70000000 5930.70000000 5923.35191679 7.81669341 105 1509386400 2017.10.30 18:00 5926.70000000 5923.80000000 5918.80000000 5927.70000000 5923.39459138 7.12385840 198 1509390000 2017.10.30 19:00 5922.80000000 5922.80000000 5915.30000000 5922.80000000 5923.33796363 6.36721684 162 1509393600 2017.10.30 20:00 5923.80000000 5920.80000000 5919.80000000 5925.80000000 5923.09625281 5.34557806 121 1509397200 2017.10.30 21:00 5921.80000000 5919.80000000 5919.80000000 5924.80000000 5922.78232397 3.99142909 135 1509400800 2017.10.30 22:00 5920.80000000 5916.30000000 5912.80000000 5920.80000000 5922.16495978 3.15745943 129 1509415200 2017.10.31 02:00 5915.50000000 5930.60000000 5911.00000000 5932.60000000 5922.96829694 3.46371035 926 1509418800 2017.10.31 03:00 5931.60000000 5924.50000000 5922.00000000 5933.70000000 5923.11417343 3.45597512 355 1509422400 2017.10.31 04:00 5925.00000000 5918.90000000 5915.20000000 5926.70000000 5922.71282358 3.41449399 366 1509426000 2017.10.31 05:00 5919.90000000 5919.70000000 5914.10000000 5921.80000000 5922.42588800 3.43407787 247 1509429600 2017.10.31 06:00 5918.70000000 5916.60000000 5913.90000000 5919.70000000 5921.87104152 3.60445602 266 1509433200 2017.10.31 07:00 5916.70000000 5910.50000000 5907.70000000 5919.50000000 5920.78808519 4.41596828 325 1509436800 2017.10.31 08:00 5911.50000000 5905.50000000 5902.50000000 5915.50000000 5919.33207707 5.77493243 192 1509440400 2017.10.31 09:00 5904.10000000 5909.10000000 5904.10000000 5909.10000000 5918.35759354 6.43115783 71 1509444000 2017.10.31 10:00 5910.10000000 5908.10000000 5908.10000000 5910.10000000 5917.38067987 6.96429251 64 1509447600 2017.10.31 11:00 5908.60000000 5914.10000000 5908.10000000 5915.60000000 5917.06823417 6.89010427 83 1509451200 2017.10.31 12:00 5914.60000000 5919.60000000 5914.10000000 5921.10000000 5917.30935472 6.82453526 66 1509454800 2017.10.31 13:00 5919.10000000 5917.10000000 5917.10000000 5920.10000000 5917.28941618 6.72161960 26 1509458400 2017.10.31 14:00 5916.70000000 5919.20000000 5916.20000000 5919.20000000 5917.47137654 6.61241813 39 1509462000 2017.10.31 15:00 5918.20000000 5920.20000000 5918.20000000 5920.20000000 5917.73124544 6.28517452 53 1509465600 2017.10.31 16:00 5919.20000000 5918.70000000 5917.20000000 5921.20000000 5917.82350778 5.88033058 170 1509469200 2017.10.31 17:00 5918.20000000 5924.20000000 5917.20000000 5924.20000000 5918.43079276 5.93333597 143 1509472800 2017.10.31 18:00 5925.20000000 5926.20000000 5924.20000000 5929.20000000 5919.17071726 6.20283809 107 1509476400 2017.10.31 19:00 5926.40000000 5929.40000000 5925.90000000 5930.40000000 5920.14493466 6.78203133 136 1509480000 2017.10.31 20:00 5928.40000000 5930.50000000 5928.40000000 5930.50000000 5921.13113136 7.39464901 34 1509483600 2017.10.31 21:00 5931.40000000 5931.50000000 5929.50000000 5932.50000000 5922.11864266 7.91653077 77 1509487200 2017.10.31 22:00 5932.00000000 5929.50000000 5925.50000000 5933.50000000 5922.82162907 8.10906990 176 1509501600 2017.11.01 02:00 5925.50000000 5927.30000000 5921.00000000 5940.00000000 5923.24814059 8.32962514 647 1509505200 2017.11.01 03:00 5928.30000000 5949.00000000 5928.30000000 5950.20000000 5925.70069863 10.82433131 441 1509508800 2017.11.01 04:00 5948.00000000 5945.70000000 5943.60000000 5952.00000000 5927.60539400 12.28022675 298 1509512400 2017.11.01 05:00 5944.70000000 5939.90000000 5935.30000000 5946.70000000 5928.77630885 12.75423425 286 1509516000 2017.11.01 06:00 5939.40000000 5939.40000000 5934.80000000 5940.40000000 5929.78808896 12.64329065 207 1509519600 2017.11.01 07:00 5939.90000000 5938.10000000 5936.10000000 5943.30000000 5930.57969954 11.79431018 234 1509523200 2017.11.01 08:00 5938.60000000 5947.10000000 5933.10000000 5948.10000000 5932.15306149 11.74510063 237 1509526800 2017.11.01 09:00 5948.70000000 5948.20000000 5946.70000000 5950.70000000 5933.68134135 11.33730901 54 1509530400 2017.11.01 10:00 5947.70000000 5960.70000000 5947.70000000 5962.70000000 5936.25454693 12.47418910 182 1509534000 2017.11.01 11:00 5960.20000000 5956.70000000 5952.70000000 5960.70000000 5938.20173294 13.09913495 217 1509537600 2017.11.01 12:00 5957.70000000 5960.70000000 5955.70000000 5961.70000000 5940.34442504 13.56102523 109 1509541200 2017.11.01 13:00 5959.70000000 5965.70000000 5957.70000000 5966.20000000 5942.75924170 14.27991099 104 1509544800 2017.11.01 14:00 5964.70000000 5963.70000000 5962.70000000 5967.70000000 5944.75359964 14.45534914 86 1509548400 2017.11.01 15:00 5964.20000000 5964.70000000 5962.70000000 5965.70000000 5946.65325681 14.20297004 74 1509552000 2017.11.01 16:00 5963.70000000 5968.20000000 5958.70000000 5968.20000000 5948.70532759 14.35864288 130 1509555600 2017.11.01 17:00 5967.70000000 5957.80000000 5957.30000000 5968.70000000 5949.57148687 13.69273139 226 1509559200 2017.11.01 18:00 5958.30000000 5953.80000000 5951.80000000 5959.80000000 5949.97420241 12.98982012 191 1509562800 2017.11.01 19:00 5953.30000000 5953.80000000 5952.80000000 5956.80000000 5950.33856408 12.27046621 153 1509566400 2017.11.01 20:00 5953.30000000 5949.30000000 5945.80000000 5953.80000000 5950.23965322 11.53288355 177 1509570000 2017.11.01 21:00 5948.80000000 5950.90000000 5948.40000000 5953.30000000 5950.30254339 10.54991379 234 1509573600 2017.11.01 22:00 5949.90000000 5952.40000000 5948.90000000 5959.80000000 5950.50230116 9.16030375 160 1509588000 2017.11.02 02:00 5959.30000000 5948.20000000 5935.00000000 5964.30000000 5950.28303438 9.23668690 1063 1509591600 2017.11.02 03:00 5948.70000000 5938.70000000 5927.80000000 5953.10000000 5949.17988825 9.89773870 659 1509595200 2017.11.02 04:00 5938.60000000 5936.90000000 5932.40000000 5942.50000000 5948.01037508 10.53173985 330 1509598800 2017.11.02 05:00 5935.90000000 5935.40000000 5934.30000000 5940.60000000 5946.80938698 11.29195013 145 1509602400 2017.11.02 06:00 5936.40000000 5931.30000000 5928.40000000 5937.40000000 5945.33230251 12.40478226 210 1509606000 2017.11.02 07:00 5931.20000000 5934.80000000 5928.30000000 5936.90000000 5944.32922608 13.14682265 168 1509609600 2017.11.02 08:00 5935.80000000 5938.80000000 5926.90000000 5938.80000000 5943.80263312 13.45559110 162 1509613200 2017.11.02 09:00 5939.40000000 5941.50000000 5938.50000000 5942.40000000 5943.58333473 13.03382495 84 1509616800 2017.11.02 10:00 5942.00000000 5943.50000000 5941.50000000 5943.50000000 5943.57539808 12.70325367 91 1509620400 2017.11.02 11:00 5942.50000000 5942.50000000 5942.50000000 5949.40000000 5943.47297922 12.15757261 152 1509624000 2017.11.02 12:00 5943.50000000 5947.50000000 5942.50000000 5948.50000000 5943.85650501 10.99234501 91 1509627600 2017.11.02 13:00 5947.00000000 5947.50000000 5943.00000000 5948.00000000 5944.20350453 9.99163465 75 1509631200 2017.11.02 14:00 5948.00000000 5947.50000000 5945.50000000 5950.50000000 5944.51745648 8.85053171 82 1509634800 2017.11.02 15:00 5946.50000000 5950.50000000 5944.50000000 5950.50000000 5945.08722253 7.19061401 187 1509638400 2017.11.02 16:00 5951.50000000 5950.50000000 5947.50000000 5952.50000000 5945.60272515 6.75922025 229 1509642000 2017.11.02 17:00 5949.50000000 5945.60000000 5932.60000000 5949.50000000 5945.60246561 6.50589313 355 1509645600 2017.11.02 18:00 5946.10000000 5946.60000000 5942.60000000 5950.50000000 5945.69746888 6.27143327 283 1509649200 2017.11.02 19:00 5946.10000000 5952.60000000 5945.60000000 5954.60000000 5946.35485280 6.59680065 182 1509652800 2017.11.02 20:00 5953.10000000 5950.60000000 5950.60000000 5953.60000000 5946.75915253 6.73322125 125 1509656400 2017.11.02 21:00 5949.60000000 5948.60000000 5948.60000000 5953.60000000 5946.93447134 6.70288926 139 1509660000 2017.11.02 22:00 5948.50000000 5958.10000000 5948.50000000 5960.60000000 5947.99785502 7.58266281 176 1509674400 2017.11.03 02:00 5951.10000000 5955.10000000 5940.20000000 5957.80000000 5948.67424978 7.73589145 664 1509678000 2017.11.03 03:00 5956.10000000 5961.10000000 5955.10000000 5967.00000000 5949.85765456 8.19915547 325 1509681600 2017.11.03 04:00 5960.10000000 5962.90000000 5957.10000000 5964.90000000 5951.09978270 8.47337535 263 1509685200 2017.11.03 05:00 5963.90000000 5965.20000000 5961.30000000 5967.80000000 5952.44266054 8.25245327 202 1509688800 2017.11.03 06:00 5964.20000000 5961.50000000 5959.80000000 5967.20000000 5953.30526430 7.75067444 101 1509692400 2017.11.03 07:00 5961.40000000 5957.10000000 5954.10000000 5961.40000000 5953.66666770 7.17575420 182 1509696000 2017.11.03 08:00 5958.10000000 5958.60000000 5954.10000000 5961.10000000 5954.13650887 6.81750273 195 1509699600 2017.11.03 09:00 5958.20000000 5959.70000000 5954.20000000 5961.20000000 5954.66636517 6.58494899 138 1509703200 2017.11.03 10:00 5958.70000000 5957.70000000 5956.70000000 5961.70000000 5954.95528277 6.06293559 37 1509706800 2017.11.03 11:00 5957.20000000 5961.70000000 5954.70000000 5961.70000000 5955.59763679 6.05750464 124 1509710400 2017.11.03 12:00 5962.70000000 5964.20000000 5962.70000000 5965.70000000 5956.41690948 6.12401763 61 1509714000 2017.11.03 13:00 5963.70000000 5970.70000000 5963.70000000 5971.70000000 5957.77720381 6.64701845 50 1509717600 2017.11.03 14:00 5969.70000000 5972.70000000 5969.70000000 5972.70000000 5959.19842250 7.34454510 25 1509721200 2017.11.03 15:00 5972.60000000 5971.70000000 5969.70000000 5975.70000000 5960.38904893 7.72176451 208 1509724800 2017.11.03 16:00 5971.20000000 5969.70000000 5967.70000000 5972.70000000 5961.27580617 7.34574296 197 1509728400 2017.11.03 17:00 5970.70000000 5971.80000000 5964.80000000 5971.80000000 5962.27811035 7.01097720 211 1509732000 2017.11.03 18:00 5972.80000000 5972.80000000 5969.80000000 5973.80000000 5963.28019508 7.10036443 86 1509735600 2017.11.03 19:00 5973.30000000 5975.80000000 5972.80000000 5976.80000000 5964.47255745 7.09307793 69 1509739200 2017.11.03 20:00 5976.80000000 5977.80000000 5975.80000000 5977.80000000 5965.74183769 6.79110734 24 1509742800 2017.11.03 21:00 5978.30000000 5975.80000000 5974.80000000 5978.80000000 5966.69975791 6.95239155 53 1509746400 2017.11.03 22:00 5975.70000000 5973.30000000 5971.80000000 5977.80000000 5967.32835240 6.60989500 71 1509930000 2017.11.06 01:00 5961.00000000 5956.40000000 5952.20000000 5969.00000000 5966.28755693 6.91523439 973 1509933600 2017.11.06 02:00 5956.90000000 5959.60000000 5952.00000000 5961.60000000 5965.65064675 7.09937710 327 1509937200 2017.11.06 03:00 5958.60000000 5954.50000000 5948.90000000 5961.10000000 5964.58868039 7.66856128 428 1509940800 2017.11.06 04:00 5954.00000000 5946.80000000 5945.80000000 5954.60000000 5962.89452035 8.93524748 274 1509944400 2017.11.06 05:00 5945.80000000 5951.20000000 5944.70000000 5953.50000000 5961.78075651 9.55022720 193 1509948000 2017.11.06 06:00 5952.20000000 5950.70000000 5948.10000000 5953.10000000 5960.72544637 10.20678940 138 1509951600 2017.11.06 07:00 5951.20000000 5951.20000000 5947.70000000 5957.70000000 5959.81826100 10.76941511 228 1509955200 2017.11.06 08:00 5950.30000000 5954.80000000 5950.30000000 5955.30000000 5959.34033138 11.01787664 34 1509958800 2017.11.06 09:00 5955.30000000 5953.40000000 5950.90000000 5958.30000000 5958.77458553 11.32181500 95 1509962400 2017.11.06 10:00 5953.90000000 5957.90000000 5953.40000000 5958.90000000 5958.69129167 11.29302690 133 1509966000 2017.11.06 11:00 5958.40000000 5958.40000000 5955.40000000 5960.40000000 5958.66354961 10.97979123 164 1509969600 2017.11.06 12:00 5957.90000000 5957.40000000 5957.40000000 5959.40000000 5958.54321155 10.56475581 84 1509973200 2017.11.06 13:00 5956.40000000 5957.40000000 5956.40000000 5958.40000000 5958.43433426 10.18057644 78 1509976800 2017.11.06 14:00 5958.40000000 5958.90000000 5957.40000000 5960.40000000 5958.47868338 9.85402444 35 1509980400 2017.11.06 15:00 5959.40000000 5962.40000000 5957.40000000 5962.40000000 5958.85214210 9.36793389 52 1509984000 2017.11.06 16:00 5962.90000000 5968.40000000 5961.40000000 5968.40000000 5959.76146190 9.00763528 104 1509987600 2017.11.06 17:00 5967.40000000 5970.40000000 5966.40000000 5973.40000000 5960.77465601 8.64940625 97 1509991200 2017.11.06 18:00 5969.90000000 5970.50000000 5969.40000000 5973.40000000 5961.70087925 8.26576810 115 1509994800 2017.11.06 19:00 5971.00000000 5973.50000000 5969.50000000 5973.50000000 5962.82460503 8.47818578 54 1509998400 2017.11.06 20:00 5973.00000000 5973.50000000 5972.50000000 5975.50000000 5963.84130931 8.95319050 56 1510002000 2017.11.06 21:00 5974.50000000 5974.50000000 5971.50000000 5975.50000000 5964.85642271 9.55784355 59 1510016400 2017.11.07 01:00 5978.40000000 5992.10000000 5978.40000000 5994.70000000 5967.45104912 12.21397383 920 1510020000 2017.11.07 02:00 5991.10000000 5997.20000000 5990.90000000 6002.70000000 5970.28428254 14.57590992 331 1510023600 2017.11.07 03:00 5997.30000000 5996.70000000 5994.50000000 6004.50000000 5972.80006515 15.65296514 218 1510027200 2017.11.07 04:00 5995.70000000 5992.60000000 5991.40000000 5999.70000000 5974.68577323 16.14633065 188 1510030800 2017.11.07 05:00 5993.60000000 6002.30000000 5992.50000000 6004.20000000 5977.31569959 17.18860281 148 1510034400 2017.11.07 06:00 6003.30000000 6011.10000000 6003.30000000 6016.80000000 5980.53325201 18.68183814 210 1510038000 2017.11.07 07:00 6012.10000000 6017.10000000 6009.10000000 6020.10000000 5984.01579944 20.43305988 170 1510041600 2017.11.07 08:00 6018.70000000 6021.70000000 6017.70000000 6023.20000000 5987.60477092 21.87075356 84 1510045200 2017.11.07 09:00 6021.20000000 6017.80000000 6014.80000000 6021.20000000 5990.48050702 22.59547699 121 1510048800 2017.11.07 10:00 6016.80000000 6008.80000000 6007.80000000 6017.80000000 5992.22522064 22.22174672 227 1510052400 2017.11.07 11:00 6009.80000000 6005.30000000 6003.80000000 6010.80000000 5993.47043772 21.26658776 137 1510056000 2017.11.07 12:00 6005.80000000 6006.30000000 6001.80000000 6008.80000000 5994.69230080 20.07086027 142 1510059600 2017.11.07 13:00 6006.80000000 6002.90000000 6000.90000000 6006.80000000 5995.47398644 18.57448184 48 1510063200 2017.11.07 14:00 6002.40000000 6003.90000000 6001.90000000 6004.90000000 5996.27646392 17.16804864 122 1510066800 2017.11.07 15:00 6003.40000000 5996.90000000 5996.90000000 6005.40000000 5996.33584831 15.99541069 77 1510070400 2017.11.07 16:00 5996.40000000 5998.90000000 5994.90000000 6001.90000000 5996.58005323 14.88984317 126 1510074000 2017.11.07 17:00 5999.90000000 5993.50000000 5990.00000000 6006.90000000 5996.28671483 13.77942976 288 1510077600 2017.11.07 18:00 5994.00000000 5985.00000000 5985.00000000 5997.00000000 5995.21178961 13.38710943 282 1510081200 2017.11.07 19:00 5984.00000000 5989.50000000 5983.50000000 5991.50000000 5994.66780964 12.78859423 207 1510084800 2017.11.07 20:00 5989.00000000 5991.00000000 5989.00000000 5994.00000000 5994.31849444 12.19835696 102 1510088400 2017.11.07 21:00 5992.00000000 5989.00000000 5988.00000000 5992.00000000 5993.81197116 12.54485075 107 1510102800 2017.11.08 01:00 5994.80000000 6002.00000000 5991.30000000 6006.90000000 5994.59178343 12.18974348 789 1510106400 2017.11.08 02:00 6001.50000000 6006.00000000 5998.00000000 6006.80000000 5995.67828025 11.82301213 278 1510110000 2017.11.08 03:00 6005.00000000 6015.00000000 6003.00000000 6016.20000000 5997.51844403 11.56201013 218 1510113600 2017.11.08 04:00 6016.00000000 6015.30000000 6011.60000000 6019.20000000 5999.21192555 11.39163002 179 1510117200 2017.11.08 05:00 6015.40000000 6019.30000000 6013.50000000 6020.30000000 6001.12507550 11.27936841 210 1510120800 2017.11.08 06:00 6020.30000000 6016.90000000 6015.90000000 6023.00000000 6002.62744926 10.94413865 185 1510124400 2017.11.08 07:00 6017.90000000 6014.50000000 6013.00000000 6020.90000000 6003.75816838 10.34684878 227 1510128000 2017.11.08 08:00 6015.10000000 6016.60000000 6012.60000000 6017.60000000 6004.98119996 10.33268413 50 1510131600 2017.11.08 09:00 6015.60000000 6018.60000000 6014.60000000 6021.10000000 6006.27822854 10.89524020 108 1510135200 2017.11.08 10:00 6017.60000000 6017.60000000 6016.60000000 6026.60000000 6007.35649249 11.36340182 313 1510138800 2017.11.08 11:00 6017.10000000 6016.60000000 6015.60000000 6021.60000000 6008.23682654 11.72496917 148 1510142400 2017.11.08 12:00 6017.10000000 6014.60000000 6012.60000000 6017.60000000 6008.84284306 11.87902595 68 1510146000 2017.11.08 13:00 6014.10000000 6013.70000000 6010.70000000 6014.60000000 6009.30542943 11.97612887 55 1510149600 2017.11.08 14:00 6013.20000000 6009.70000000 6007.70000000 6013.70000000 6009.34300758 11.65774387 58 1510153200 2017.11.08 15:00 6010.70000000 6013.70000000 6008.70000000 6014.70000000 6009.75795924 11.52236664 78 1510156800 2017.11.08 16:00 6014.70000000 6010.70000000 6007.70000000 6015.70000000 6009.84767741 10.94438054 183 1510160400 2017.11.08 17:00 6011.20000000 6010.70000000 6006.70000000 6013.20000000 6009.92885099 9.42969655 179 1510164000 2017.11.08 18:00 6011.70000000 6012.70000000 6008.70000000 6014.70000000 6010.19276994 8.23587621 127 1510167600 2017.11.08 19:00 6012.20000000 6017.70000000 6011.70000000 6020.70000000 6010.90774423 7.02688277 67 1510171200 2017.11.08 20:00 6018.20000000 6021.70000000 6017.70000000 6022.70000000 6011.93557812 5.05302183 96 1510174800 2017.11.08 21:00 6022.70000000 6025.30000000 6019.80000000 6025.80000000 6013.20838020 4.74010751 58 1510189200 2017.11.09 01:00 6026.10000000 6025.90000000 6022.50000000 6043.10000000 6014.41710589 4.67064468 1117 1510192800 2017.11.09 02:00 6026.90000000 6031.90000000 6016.20000000 6033.00000000 6016.08214343 5.53494062 444 1510196400 2017.11.09 03:00 6030.90000000 6038.80000000 6029.80000000 6042.70000000 6018.24574882 7.15782462 323 1510200000 2017.11.09 04:00 6039.80000000 6047.60000000 6037.70000000 6051.50000000 6021.04139179 9.67096806 313 1510203600 2017.11.09 05:00 6046.60000000 6047.00000000 6040.50000000 6048.00000000 6023.51364019 11.45839206 267 1510207200 2017.11.09 06:00 6047.50000000 6047.90000000 6041.90000000 6050.10000000 6025.83615065 12.84442936 379 1510210800 2017.11.09 07:00 6046.90000000 6048.90000000 6043.90000000 6051.90000000 6028.03270773 14.06130406 375 1510214400 2017.11.09 08:00 6050.50000000 6047.50000000 6043.50000000 6051.00000000 6029.88673556 14.93847310 119 1510218000 2017.11.09 09:00 6046.50000000 6047.00000000 6045.00000000 6051.50000000 6031.51657027 15.51626564 171 1510221600 2017.11.09 10:00 6047.50000000 6045.50000000 6042.50000000 6047.50000000 6032.84832548 15.75063040 318 1510225200 2017.11.09 11:00 6046.00000000 6045.00000000 6042.50000000 6046.50000000 6034.00562782 15.67538023 189 1510228800 2017.11.09 12:00 6045.50000000 6041.60000000 6038.60000000 6045.50000000 6034.72890136 15.21976186 103 1510232400 2017.11.09 13:00 6040.60000000 6032.60000000 6030.60000000 6041.10000000 6034.52614885 14.13787165 244 1510236000 2017.11.09 14:00 6031.60000000 6026.10000000 6025.60000000 6032.60000000 6033.72365848 13.45022508 281 1510239600 2017.11.09 15:00 6026.60000000 6028.70000000 6018.70000000 6028.70000000 6033.24521482 12.51569150 263 1510243200 2017.11.09 16:00 6029.20000000 6022.20000000 6017.70000000 6029.70000000 6032.19328960 11.92873409 409 1510246800 2017.11.09 17:00 6022.70000000 6035.70000000 6022.20000000 6035.70000000 6032.52726202 11.01477955 424 1510250400 2017.11.09 18:00 6035.20000000 6019.70000000 6015.70000000 6035.70000000 6031.30561801 11.37292901 485 1510254000 2017.11.09 19:00 6018.70000000 6012.80000000 6004.80000000 6019.70000000 6029.54317820 12.69255603 668 1510257600 2017.11.09 20:00 6012.30000000 6016.80000000 6008.80000000 6020.80000000 6028.32954218 13.57036583 301 1510261200 2017.11.09 21:00 6016.70000000 6016.80000000 6014.80000000 6021.80000000 6027.23149055 14.36565085 212 1510275600 2017.11.10 01:00 6025.30000000 6023.50000000 6020.50000000 6034.80000000 6026.87611050 14.53723675 626 1510279200 2017.11.10 02:00 6022.50000000 6028.00000000 6022.50000000 6030.10000000 6026.98314759 14.23946047 404 1510282800 2017.11.10 03:00 6029.00000000 6027.40000000 6024.60000000 6035.80000000 6027.02284782 13.45508264 326 1510286400 2017.11.10 04:00 6026.90000000 6027.70000000 6024.90000000 6030.70000000 6027.08733850 12.66732077 239 1510290000 2017.11.10 05:00 6026.70000000 6025.30000000 6024.70000000 6030.40000000 6026.91711579 11.84495662 229 1510293600 2017.11.10 06:00 6024.80000000 6026.70000000 6022.80000000 6027.70000000 6026.89643810 10.78257323 326 1510297200 2017.11.10 07:00 6027.70000000 6038.20000000 6022.70000000 6039.70000000 6027.97296780 9.86260760 281 1510300800 2017.11.10 08:00 6034.30000000 6033.30000000 6030.30000000 6035.30000000 6028.48030420 8.95145119 85 1510304400 2017.11.10 09:00 6032.40000000 6032.40000000 6029.40000000 6034.40000000 6028.85360856 8.17878152 196 1510308000 2017.11.10 10:00 6032.90000000 6027.90000000 6025.40000000 6036.40000000 6028.76278870 7.32154873 263 1510311600 2017.11.10 11:00 6028.40000000 6021.40000000 6018.40000000 6029.90000000 6028.06157073 6.70204232 354 1510315200 2017.11.10 12:00 6020.90000000 6023.90000000 6020.40000000 6026.40000000 6027.66523066 6.56188769 157 1510318800 2017.11.10 13:00 6024.40000000 6024.50000000 6023.50000000 6028.40000000 6027.36378012 6.50458916 102 1510322400 2017.11.10 14:00 6025.00000000 6025.50000000 6021.50000000 6026.50000000 6027.18627725 6.46209094 134 1510326000 2017.11.10 15:00 6026.50000000 6024.50000000 6023.50000000 6028.50000000 6026.93044132 6.33483024 143 1510329600 2017.11.10 16:00 6024.00000000 6015.00000000 6012.50000000 6025.50000000 6025.79420882 6.27034523 322 1510333200 2017.11.10 17:00 6015.50000000 6012.60000000 6003.60000000 6016.00000000 6024.53761750 6.61530296 398 1510336800 2017.11.10 18:00 6011.60000000 6020.60000000 6011.60000000 6020.60000000 6024.16260631 6.15112293 165 1510340400 2017.11.10 19:00 6021.60000000 6019.60000000 6016.60000000 6022.10000000 6023.72807238 6.07102936 86 1510344000 2017.11.10 20:00 6018.60000000 6021.60000000 6018.60000000 6023.60000000 6023.52539882 5.93569411 102 1510347600 2017.11.10 21:00 6021.50000000 6035.60000000 6021.50000000 6035.60000000 6024.67536083 6.25361643 98 1510534800 2017.11.13 01:00 6011.00000000 6018.10000000 6011.00000000 6023.90000000 6024.04913599 6.45199953 527 1510538400 2017.11.13 02:00 6017.60000000 6016.90000000 6011.10000000 6027.90000000 6023.36826590 6.69241717 309 1510542000 2017.11.13 03:00 6015.90000000 6022.90000000 6008.90000000 6024.40000000 6023.32366915 6.62936939 358 1510545600 2017.11.13 04:00 6022.40000000 6016.50000000 6016.30000000 6023.40000000 6022.67379589 6.87264799 246 1510549200 2017.11.13 05:00 6017.50000000 6012.80000000 6012.70000000 6018.60000000 6021.73343438 7.29057497 159 1510552800 2017.11.13 06:00 6011.80000000 6013.80000000 6010.50000000 6016.60000000 6020.97786920 6.60836012 196 1510556400 2017.11.13 07:00 6014.80000000 6018.80000000 6013.80000000 6024.80000000 6020.77045309 6.03901232 309 1510560000 2017.11.13 08:00 6013.40000000 6002.50000000 6001.50000000 6014.40000000 6019.03040994 6.77305764 102 1510563600 2017.11.13 09:00 6002.00000000 6002.50000000 6002.00000000 6008.40000000 6017.45608518 7.50659720 125 1510567200 2017.11.13 10:00 6001.50000000 5996.50000000 5996.00000000 6004.50000000 6015.46026754 8.97941815 188 1510570800 2017.11.13 11:00 5997.00000000 5991.50000000 5988.60000000 5997.50000000 6013.17833730 10.56818812 164 1510574400 2017.11.13 12:00 5992.50000000 5988.60000000 5988.10000000 5992.50000000 6010.83754327 11.99856859 92 1510578000 2017.11.13 13:00 5989.10000000 5985.60000000 5985.60000000 5990.10000000 6008.43396772 13.25092355 140 1510581600 2017.11.13 14:00 5986.60000000 5976.70000000 5975.70000000 5986.60000000 6005.41168508 15.10689703 171 1510585200 2017.11.13 15:00 5977.20000000 5970.70000000 5969.70000000 5979.10000000 6002.10581031 17.51432374 164 1510588800 2017.11.13 16:00 5969.70000000 5989.70000000 5967.70000000 5989.70000000 6000.92430457 17.88059111 226 1510592400 2017.11.13 17:00 5990.70000000 5992.70000000 5988.70000000 5998.60000000 6000.14103747 17.61356809 243 1510596000 2017.11.13 18:00 5993.70000000 5995.20000000 5990.70000000 5995.20000000 5999.67046247 17.20090098 145 1510599600 2017.11.13 19:00 5995.70000000 5997.70000000 5995.70000000 5998.70000000 5999.48279938 16.52358664 57 1510603200 2017.11.13 20:00 5996.70000000 5997.70000000 5995.70000000 5998.70000000 5999.31300896 14.43244020 36 1510606800 2017.11.13 21:00 5998.70000000 5999.70000000 5997.20000000 6000.70000000 5999.34986525 13.80748083 38 1510621200 2017.11.14 01:00 5980.90000000 5973.20000000 5971.20000000 5981.90000000 5996.85940189 14.32671577 811 1510624800 2017.11.14 02:00 5972.20000000 5961.60000000 5954.50000000 5974.20000000 5993.50136362 15.06406628 507 1510628400 2017.11.14 03:00 5961.70000000 5972.50000000 5955.40000000 5972.70000000 5991.50123375 14.85014370 394 1510632000 2017.11.14 04:00 5971.50000000 5967.70000000 5965.30000000 5976.30000000 5989.23444958 14.94476954 330 1510635600 2017.11.14 05:00 5967.60000000 5967.60000000 5964.60000000 5972.30000000 5987.17402581 14.60840109 161 1510639200 2017.11.14 06:00 5968.60000000 5966.00000000 5962.10000000 5968.60000000 5985.15745193 13.42698203 224 1510642800 2017.11.14 07:00 5967.00000000 5961.10000000 5960.10000000 5972.00000000 5982.86626603 13.72176487 241 1510646400 2017.11.14 08:00 5957.70000000 5955.70000000 5950.70000000 5958.70000000 5980.27900260 14.13391349 85 1510650000 2017.11.14 09:00 5956.70000000 5964.20000000 5956.70000000 5965.70000000 5978.74766902 14.04498482 157 1510653600 2017.11.14 10:00 5964.70000000 5969.70000000 5961.20000000 5970.70000000 5977.88598625 13.86095344 217 1510657200 2017.11.14 11:00 5968.70000000 5964.20000000 5961.70000000 5969.70000000 5976.58255899 13.91881535 174 1510660800 2017.11.14 12:00 5963.70000000 5963.70000000 5961.20000000 5965.70000000 5975.35564861 14.01725231 129 1510664400 2017.11.14 13:00 5964.20000000 5963.80000000 5963.30000000 5966.70000000 5974.25511065 14.24365550 113 1510668000 2017.11.14 14:00 5963.30000000 5957.30000000 5953.80000000 5963.80000000 5972.64033821 14.78406732 153 1510671600 2017.11.14 15:00 5956.80000000 5947.80000000 5947.80000000 5956.80000000 5970.27459171 15.40205334 94 1510675200 2017.11.14 16:00 5947.30000000 5930.90000000 5930.90000000 5950.80000000 5966.52463059 17.11977231 288 1510678800 2017.11.14 17:00 5929.90000000 5934.90000000 5920.90000000 5939.90000000 5963.51276101 17.52102126 467 1510682400 2017.11.14 18:00 5935.40000000 5935.90000000 5931.40000000 5936.90000000 5960.88297425 17.01844957 225 1510686000 2017.11.14 19:00 5934.90000000 5928.00000000 5926.00000000 5936.90000000 5957.75126242 16.60282058 133 1510689600 2017.11.14 20:00 5927.00000000 5932.00000000 5925.00000000 5935.00000000 5955.29876123 14.75501485 185 1510693200 2017.11.14 21:00 5932.50000000 5934.00000000 5931.00000000 5935.00000000 5953.27030778 14.93088389 93 1510707600 2017.11.15 01:00 5941.40000000 5949.60000000 5933.50000000 5950.60000000 5952.92075466 14.84249244 890 1510711200 2017.11.15 02:00 5950.10000000 5948.70000000 5936.40000000 5950.60000000 5952.51877803 14.19707268 314 1510714800 2017.11.15 03:00 5949.70000000 5949.90000000 5942.90000000 5951.60000000 5952.26937060 13.77699591 321 1510718400 2017.11.15 04:00 5948.90000000 5949.70000000 5947.40000000 5953.90000000 5952.02466863 13.32318537 229 1510722000 2017.11.15 05:00 5950.70000000 5943.20000000 5942.30000000 5951.70000000 5951.18422400 12.94678022 215 1510725600 2017.11.15 06:00 5944.20000000 5936.30000000 5933.60000000 5944.20000000 5949.76667886 12.91088642 246 1510729200 2017.11.15 07:00 5935.80000000 5927.30000000 5926.40000000 5938.30000000 5947.62699516 13.45372248 307 1510732800 2017.11.15 08:00 5925.00000000 5924.00000000 5922.50000000 5930.00000000 5945.37680514 13.65190004 71 1510736400 2017.11.15 09:00 5925.00000000 5925.00000000 5920.00000000 5928.00000000 5943.43615703 13.01603356 186 1510740000 2017.11.15 10:00 5925.50000000 5921.00000000 5921.00000000 5928.00000000 5941.29938017 12.78872843 374 1510743600 2017.11.15 11:00 5920.50000000 5920.00000000 5918.10000000 5927.00000000 5939.27086778 12.31797734 199 1510747200 2017.11.15 12:00 5921.00000000 5912.10000000 5911.10000000 5922.00000000 5936.68316608 12.04661122 282 1510750800 2017.11.15 13:00 5912.60000000 5915.60000000 5912.10000000 5918.60000000 5934.67524550 11.68411540 62 1510754400 2017.11.15 14:00 5916.10000000 5920.10000000 5916.10000000 5925.10000000 5933.28712688 11.52290668 141 1510758000 2017.11.15 15:00 5919.60000000 5917.10000000 5911.10000000 5922.10000000 5931.74549575 11.89944309 189 1510761600 2017.11.15 16:00 5916.10000000 5914.20000000 5906.20000000 5922.10000000 5930.07449616 12.41243272 489 1510765200 2017.11.15 17:00 5915.20000000 5934.10000000 5913.20000000 5934.10000000 5930.45787748 12.38196895 258 1510768800 2017.11.15 18:00 5934.00000000 5944.00000000 5934.00000000 5944.00000000 5931.74760343 12.75603416 217 1510772400 2017.11.15 19:00 5943.00000000 5948.00000000 5939.00000000 5948.00000000 5933.29545072 13.35960020 132 1510776000 2017.11.15 20:00 5947.00000000 5945.00000000 5944.00000000 5948.50000000 5934.41016970 13.74366890 134 1510779600 2017.11.15 21:00 5946.00000000 5950.00000000 5944.00000000 5950.00000000 5935.89491544 14.07403855 139 1510794000 2017.11.16 01:00 5923.60000000 5934.80000000 5914.10000000 5935.30000000 5935.79063778 13.74950484 928 1510797600 2017.11.16 02:00 5934.30000000 5924.60000000 5924.00000000 5938.90000000 5934.72486276 13.22118231 397 1510801200 2017.11.16 03:00 5925.60000000 5934.80000000 5921.80000000 5935.90000000 5934.73201868 12.79301283 282 1510804800 2017.11.16 04:00 5934.30000000 5945.10000000 5933.30000000 5946.00000000 5935.71944548 13.28352265 183 1510808400 2017.11.16 05:00 5944.10000000 5942.00000000 5940.30000000 5950.20000000 5936.31759353 13.62641182 179 1510812000 2017.11.16 06:00 5943.00000000 5951.90000000 5940.90000000 5952.90000000 5937.80163224 14.53391366 174 1510815600 2017.11.16 07:00 5952.90000000 5939.00000000 5939.00000000 5952.90000000 5937.91576250 14.25264074 239 1510819200 2017.11.16 08:00 5940.60000000 5950.60000000 5940.60000000 5951.60000000 5939.12378512 14.68653227 124 1510822800 2017.11.16 09:00 5951.60000000 5951.60000000 5950.60000000 5954.60000000 5940.31199606 14.79549864 96 1510826400 2017.11.16 10:00 5951.10000000 5948.10000000 5944.60000000 5951.60000000 5941.05371072 14.42418074 252 1510830000 2017.11.16 11:00 5947.60000000 5953.60000000 5946.60000000 5954.10000000 5942.24859541 13.49945010 142 1510833600 2017.11.16 12:00 5953.10000000 5951.60000000 5948.60000000 5957.60000000 5943.13920538 12.48522432 110 1510837200 2017.11.16 13:00 5952.60000000 5949.70000000 5948.70000000 5952.60000000 5943.76404296 11.57342522 81 1510840800 2017.11.16 14:00 5950.70000000 5952.70000000 5949.70000000 5955.60000000 5944.61508649 10.19575194 86 1510844400 2017.11.16 15:00 5951.70000000 5952.70000000 5948.70000000 5953.20000000 5945.38507825 7.78894118 101 1510848000 2017.11.16 16:00 5953.70000000 5955.70000000 5951.70000000 5960.70000000 5946.36745175 7.67049036 200 1510851600 2017.11.16 17:00 5956.20000000 5968.70000000 5955.70000000 5969.70000000 5948.49436111 9.11903870 184 1510855200 2017.11.16 18:00 5969.70000000 5973.70000000 5968.70000000 5974.70000000 5950.89489814 10.91925122 109 1510858800 2017.11.16 19:00 5974.70000000 5973.70000000 5971.70000000 5975.70000000 5953.06681261 12.29233931 98 1510862400 2017.11.16 20:00 5974.20000000 5977.20000000 5973.70000000 5977.70000000 5955.36521141 13.85002242 87 1510866000 2017.11.16 21:00 5977.10000000 5980.70000000 5976.70000000 5982.70000000 5957.77804841 14.68788960 97 1510880400 2017.11.17 01:00 5979.40000000 5966.10000000 5964.20000000 5980.90000000 5958.57061523 12.94865676 573 1510884000 2017.11.17 02:00 5965.10000000 5957.90000000 5953.20000000 5966.20000000 5958.50674712 11.80068791 236 1510887600 2017.11.17 03:00 5957.80000000 5960.40000000 5955.20000000 5965.90000000 5958.68705691 11.43271363 297 1510891200 2017.11.17 04:00 5960.90000000 5960.20000000 5951.60000000 5961.40000000 5958.83114673 10.81154906 365 1510894800 2017.11.17 05:00 5960.70000000 5961.20000000 5958.00000000 5965.10000000 5959.05675180 10.70643626 215 1510898400 2017.11.17 06:00 5962.20000000 5964.10000000 5960.60000000 5966.60000000 5959.53706116 9.72730744 218 1510902000 2017.11.17 07:00 5965.10000000 5951.10000000 5948.10000000 5965.10000000 5958.73353152 9.82016108 267 1510905600 2017.11.17 08:00 5952.70000000 5953.70000000 5950.70000000 5954.70000000 5958.25414757 9.85980181 61 1510909200 2017.11.17 09:00 5954.20000000 5957.70000000 5953.70000000 5958.70000000 5958.20137161 9.61150309 79 1510912800 2017.11.17 10:00 5958.70000000 5955.80000000 5955.80000000 5963.70000000 5957.97266955 9.64615476 183 1510916400 2017.11.17 11:00 5956.80000000 5959.30000000 5953.80000000 5959.80000000 5958.09908197 9.49741831 88 1510920000 2017.11.17 12:00 5958.80000000 5959.80000000 5957.80000000 5960.80000000 5958.26107417 9.24888688 116 1510923600 2017.11.17 13:00 5958.80000000 5966.80000000 5958.80000000 5966.80000000 5959.07430520 8.99330787 86 1510927200 2017.11.17 14:00 5966.30000000 5963.80000000 5962.80000000 5968.30000000 5959.52437137 8.73449896 120 1510930800 2017.11.17 15:00 5963.30000000 5957.80000000 5956.30000000 5963.30000000 5959.36014553 8.77705528 84 1510934400 2017.11.17 16:00 5956.80000000 5962.80000000 5954.80000000 5962.80000000 5959.68775071 8.41811440 165 1510938000 2017.11.17 17:00 5963.80000000 5953.90000000 5953.90000000 5964.80000000 5959.13653636 8.11146161 210 1510941600 2017.11.17 18:00 5954.90000000 5952.90000000 5946.90000000 5954.90000000 5958.54258052 7.73901058 260 1510945200 2017.11.17 19:00 5951.90000000 5957.90000000 5950.90000000 5958.40000000 5958.48138237 6.53559182 129 1510948800 2017.11.17 20:00 5956.90000000 5955.90000000 5953.90000000 5957.90000000 5958.23553643 4.31938686 68 1510952400 2017.11.17 21:00 5955.80000000 5958.40000000 5953.90000000 5958.90000000 5958.25119963 3.94407577 53 1511139600 2017.11.20 01:00 5928.90000000 5934.30000000 5919.00000000 5936.20000000 5955.97013300 6.74588188 625 1511143200 2017.11.20 02:00 5935.30000000 5944.00000000 5933.30000000 5949.90000000 5954.83012033 7.37273906 260 1511146800 2017.11.20 03:00 5945.00000000 5941.10000000 5940.10000000 5948.90000000 5953.52248982 8.13042888 318 1511150400 2017.11.20 04:00 5942.10000000 5947.10000000 5937.30000000 5948.20000000 5952.91082413 8.20308504 307 1511154000 2017.11.20 05:00 5946.10000000 5952.30000000 5945.20000000 5952.80000000 5952.85265040 7.82411112 216 1511157600 2017.11.20 06:00 5951.30000000 5945.60000000 5943.60000000 5952.60000000 5952.16192179 8.11279598 266 1511161200 2017.11.20 07:00 5944.60000000 5950.60000000 5942.60000000 5951.60000000 5952.01316733 8.14600521 157 1511164800 2017.11.20 08:00 5950.20000000 5943.70000000 5940.20000000 5950.20000000 5951.22143711 8.40750497 75 1511168400 2017.11.20 09:00 5944.20000000 5945.30000000 5940.30000000 5946.30000000 5950.65749072 8.56372399 163 1511172000 2017.11.20 10:00 5946.30000000 5943.30000000 5938.30000000 5947.80000000 5949.95677732 8.63090892 271 1511175600 2017.11.20 11:00 5944.30000000 5948.30000000 5943.30000000 5949.30000000 5949.79898900 8.38039461 131 1511179200 2017.11.20 12:00 5949.30000000 5958.30000000 5948.30000000 5958.30000000 5950.60860910 7.63688492 92 1511182800 2017.11.20 13:00 5957.80000000 5961.30000000 5955.30000000 5961.30000000 5951.62683680 7.49038581 106 1511186400 2017.11.20 14:00 5960.80000000 5956.30000000 5956.30000000 5962.80000000 5952.07189996 7.50644007 99 1511190000 2017.11.20 15:00 5957.30000000 5962.30000000 5956.30000000 5963.30000000 5953.04600473 7.71759410 82 1511193600 2017.11.20 16:00 5963.30000000 5966.80000000 5960.30000000 5967.30000000 5954.35590904 8.67829231 169 1511197200 2017.11.20 17:00 5966.30000000 5968.30000000 5964.30000000 5971.30000000 5955.68391770 9.63345829 232 1511200800 2017.11.20 18:00 5967.30000000 5974.40000000 5967.30000000 5974.80000000 5957.46640173 11.10160713 114 1511204400 2017.11.20 19:00 5973.40000000 5972.40000000 5970.40000000 5974.90000000 5958.88864919 12.12417807 55 1511208000 2017.11.20 20:00 5973.40000000 5975.40000000 5971.40000000 5976.40000000 5960.46115879 13.29350167 57 1511211600 2017.11.20 21:00 5974.90000000 5973.40000000 5971.40000000 5977.40000000 5961.69342938 12.73278603 60 1511226000 2017.11.21 01:00 5964.90000000 5956.00000000 5954.90000000 5966.90000000 5961.15119801 11.97560777 494 1511229600 2017.11.21 02:00 5955.00000000 5948.50000000 5943.60000000 5957.70000000 5959.94632201 11.13195150 310 1511233200 2017.11.21 03:00 5949.50000000 5959.60000000 5945.40000000 5960.70000000 5959.91333896 10.74963091 295 1511236800 2017.11.21 04:00 5960.60000000 5963.90000000 5958.60000000 5965.60000000 5960.29302096 10.70177585 229 1511240400 2017.11.21 05:00 5962.90000000 5962.70000000 5959.90000000 5965.20000000 5960.52225706 10.21867061 129 1511244000 2017.11.21 06:00 5961.70000000 5969.30000000 5960.80000000 5969.30000000 5961.35823258 10.20436058 184 1511247600 2017.11.21 07:00 5968.30000000 5967.30000000 5961.30000000 5971.30000000 5961.92411519 9.50199442 203 1511251200 2017.11.21 08:00 5964.50000000 5967.50000000 5962.00000000 5968.00000000 5962.45515184 8.79848174 61 1511254800 2017.11.21 09:00 5967.00000000 5970.00000000 5967.00000000 5971.00000000 5963.17370881 7.75022679 97 1511258400 2017.11.21 10:00 5969.00000000 5966.00000000 5963.00000000 5969.00000000 5963.44287940 6.96429544 276 1511262000 2017.11.21 11:00 5967.00000000 5971.00000000 5961.00000000 5971.00000000 5964.16260517 6.88611644 225 1511265600 2017.11.21 12:00 5971.50000000 5979.50000000 5971.00000000 5980.00000000 5965.62330944 7.34766546 202 1511269200 2017.11.21 13:00 5979.00000000 5981.00000000 5975.00000000 5981.00000000 5967.08775616 7.57204954 106 1511272800 2017.11.21 14:00 5980.00000000 5976.00000000 5975.00000000 5986.00000000 5967.93654129 7.65304775 158 1511276400 2017.11.21 15:00 5976.50000000 5979.00000000 5976.00000000 5981.00000000 5968.99020402 7.96035624 116 1511280000 2017.11.21 16:00 5978.50000000 5989.00000000 5978.00000000 5992.00000000 5970.89589888 9.09856659 233 1511283600 2017.11.21 17:00 5988.00000000 5990.10000000 5988.00000000 5993.00000000 5972.72486089 10.19868186 208 1511287200 2017.11.21 18:00 5991.10000000 5986.10000000 5984.60000000 5991.10000000 5973.99868366 10.84112961 92 1511290800 2017.11.21 19:00 5986.60000000 5985.10000000 5984.10000000 5987.10000000 5975.05595188 11.35042936 54 1511294400 2017.11.21 20:00 5985.60000000 5983.10000000 5983.10000000 5987.10000000 5975.82205170 11.67818410 71 1511298000 2017.11.21 21:00 5982.10000000 5987.10000000 5982.10000000 5987.10000000 5976.89614202 11.31230892 52 1511312400 2017.11.22 01:00 5992.10000000 5989.30000000 5983.50000000 5996.30000000 5978.07746183 9.92722054 483 1511316000 2017.11.22 02:00 5988.30000000 5979.00000000 5972.90000000 5992.20000000 5978.16532260 9.03885569 236 1511319600 2017.11.22 03:00 5980.00000000 5990.10000000 5977.20000000 5991.10000000 5979.30195855 8.90974130 349 1511323200 2017.11.22 04:00 5989.10000000 5995.70000000 5988.20000000 5996.70000000 5980.86367678 8.89484662 232 1511326800 2017.11.22 05:00 5994.70000000 5997.30000000 5994.70000000 5997.80000000 5982.42904090 9.30179769 148 1511330400 2017.11.22 06:00 5996.30000000 5990.70000000 5989.60000000 5996.40000000 5983.21675129 8.87712662 197 1511334000 2017.11.22 07:00 5991.70000000 5988.70000000 5983.70000000 5993.70000000 5983.73896545 8.23008491 220 1511337600 2017.11.22 08:00 5987.80000000 5986.80000000 5984.30000000 5990.30000000 5984.03049255 7.64124386 67 1511341200 2017.11.22 09:00 5986.30000000 5988.30000000 5985.30000000 5993.30000000 5984.43711231 6.47282532 97 1511344800 2017.11.22 10:00 5987.30000000 5988.80000000 5986.30000000 5995.30000000 5984.85262542 5.67896639 149 1511348400 2017.11.22 11:00 5989.30000000 5992.40000000 5987.40000000 5992.40000000 5985.57142300 5.55311804 92 1511352000 2017.11.22 12:00 5991.90000000 5989.90000000 5987.90000000 5994.40000000 5985.98366843 5.40424318 71 1511355600 2017.11.22 13:00 5989.40000000 5992.40000000 5987.40000000 5993.40000000 5986.59474763 4.86270592 61 1511359200 2017.11.22 14:00 5992.90000000 5992.40000000 5990.40000000 5996.40000000 5987.14762880 4.46831338 71 1511362800 2017.11.22 15:00 5991.40000000 6003.40000000 5988.40000000 6004.40000000 5988.69547368 5.20363289 154 1511366400 2017.11.22 16:00 6002.40000000 6010.40000000 6002.40000000 6011.40000000 5990.76257142 6.77489068 179 1511370000 2017.11.22 17:00 6009.40000000 6002.40000000 5997.40000000 6009.40000000 5991.87089796 7.12823042 181 1511373600 2017.11.22 18:00 6001.40000000 5995.50000000 5994.50000000 6004.40000000 5992.21652672 7.00573115 174 1511377200 2017.11.22 19:00 5994.50000000 5992.50000000 5990.50000000 5995.50000000 5992.24352418 6.70117806 55 1511380800 2017.11.22 20:00 5993.50000000 5993.50000000 5989.50000000 5994.00000000 5992.36318854 6.59554306 43 1511384400 2017.11.22 21:00 5993.00000000 5994.50000000 5993.00000000 5996.50000000 5992.56669439 6.55338900 59 1511398800 2017.11.23 01:00 5984.70000000 5979.10000000 5976.30000000 5990.70000000 5991.28415207 6.79586206 497 1511402400 2017.11.23 02:00 5978.60000000 5980.40000000 5977.00000000 5986.30000000 5990.24756616 7.49404427 134 1511406000 2017.11.23 03:00 5979.40000000 5983.90000000 5978.50000000 5984.20000000 5989.64303605 7.70536029 130 1511409600 2017.11.23 04:00 5982.90000000 5986.60000000 5980.40000000 5986.80000000 5989.35322309 7.62494676 194 1511413200 2017.11.23 05:00 5987.60000000 5971.60000000 5971.60000000 5987.60000000 5987.66243994 9.00757421 160 1511416800 2017.11.23 06:00 5970.60000000 5986.50000000 5969.70000000 5986.50000000 5987.55173137 9.04461513 156 1511420400 2017.11.23 07:00 5986.00000000 5980.50000000 5977.50000000 5987.50000000 5986.88013791 9.39885474 195 1511424000 2017.11.23 08:00 5978.10000000 5973.10000000 5969.10000000 5978.10000000 5985.56774382 10.31043130 102 1511427600 2017.11.23 09:00 5973.60000000 5966.20000000 5964.20000000 5976.10000000 5983.72319679 11.75760792 181 1511431200 2017.11.23 10:00 5966.70000000 5971.20000000 5962.20000000 5972.20000000 5982.53051138 12.33989553 269 1511434800 2017.11.23 11:00 5970.70000000 5969.20000000 5967.20000000 5973.20000000 5981.26093887 13.02063373 115 1511438400 2017.11.23 12:00 5968.20000000 5974.20000000 5967.20000000 5975.20000000 5980.58846850 13.10665089 86 1511442000 2017.11.23 13:00 5974.70000000 5972.20000000 5969.20000000 5975.20000000 5979.78956674 13.22752612 73 1511445600 2017.11.23 14:00 5971.70000000 5968.30000000 5968.30000000 5973.70000000 5978.69532229 12.68942136 70 1511449200 2017.11.23 15:00 5969.30000000 5972.30000000 5966.30000000 5973.30000000 5978.08624398 10.75182812 62 1511452800 2017.11.23 16:00 5971.30000000 5974.30000000 5971.30000000 5975.30000000 5977.72564931 9.36758272 74 1511456400 2017.11.23 17:00 5973.30000000 5971.30000000 5969.30000000 5973.30000000 5977.11368271 8.64960362 25 1511460000 2017.11.23 18:00 5970.30000000 5969.80000000 5968.30000000 5971.30000000 5976.41714150 8.11723182 30 1511463600 2017.11.23 19:00 5970.30000000 5967.90000000 5966.40000000 5970.30000000 5975.60598517 7.37203347 66 1511467200 2017.11.23 20:00 5966.90000000 5965.90000000 5963.90000000 5967.40000000 5974.68160563 6.28564744 90 1511470800 2017.11.23 21:00 5965.80000000 5967.40000000 5963.40000000 5967.90000000 5973.98811938 6.34197029 251 1511485200 2017.11.24 01:00 5975.20000000 5962.10000000 5950.20000000 5976.20000000 5972.85591753 6.60704279 436 1511488800 2017.11.24 02:00 5963.10000000 5967.40000000 5958.10000000 5974.40000000 5972.33630634 6.19026358 249 1511492400 2017.11.24 03:00 5968.40000000 5967.90000000 5965.00000000 5974.30000000 5971.91380097 5.30570432 183 1511496000 2017.11.24 04:00 5966.90000000 5966.10000000 5962.10000000 5968.80000000 5971.36010564 5.36534636 245 1511499600 2017.11.24 05:00 5965.10000000 5980.60000000 5965.10000000 5981.60000000 5972.24009558 4.90589979 223 1511503200 2017.11.24 06:00 5979.60000000 5979.20000000 5970.80000000 5981.20000000 5972.90294362 5.10393367 238 1511506800 2017.11.24 07:00 5980.20000000 5982.20000000 5978.20000000 5985.20000000 5973.78837756 5.90800743 178 1511510400 2017.11.24 08:00 5976.80000000 5974.80000000 5970.80000000 5978.80000000 5973.88472256 5.70803762 53 1511514000 2017.11.24 09:00 5975.80000000 5974.90000000 5974.80000000 5978.80000000 5973.98141565 5.72387166 69 1511517600 2017.11.24 10:00 5973.90000000 5970.80000000 5968.60000000 5977.90000000 5973.67842368 5.54090847 255 1511521200 2017.11.24 11:00 5971.20000000 5974.80000000 5969.80000000 5974.80000000 5973.78524047 5.58798883 158 1511524800 2017.11.24 12:00 5973.80000000 5978.80000000 5973.30000000 5978.80000000 5974.26283662 5.86886167 114 1511528400 2017.11.24 13:00 5978.70000000 5984.30000000 5978.70000000 5985.80000000 5975.21875694 6.45905468 138 1511532000 2017.11.24 14:00 5983.80000000 5989.80000000 5983.30000000 5989.80000000 5976.60744675 7.65405134 79 1511535600 2017.11.24 15:00 5988.80000000 5986.80000000 5985.80000000 5989.80000000 5977.57816611 8.32138127 54 1511539200 2017.11.24 16:00 5987.80000000 5988.80000000 5986.80000000 5989.80000000 5978.64691220 8.95500202 104 1511542800 2017.11.24 17:00 5987.80000000 5990.80000000 5985.80000000 5991.80000000 5979.80434913 9.53834403 71 1511546400 2017.11.24 18:00 5991.80000000 5991.90000000 5990.90000000 5993.90000000 5980.95631588 9.91902656 45 1511550000 2017.11.24 19:00 5992.90000000 5991.40000000 5989.90000000 5993.90000000 5981.95095246 9.91473634 45 1511553600 2017.11.24 20:00 5990.90000000 5988.90000000 5984.90000000 5991.90000000 5982.61276651 9.67780342 42 1511557200 2017.11.24 21:00 5988.80000000 5987.40000000 5986.40000000 5988.90000000 5983.06869351 8.69223673 18 1511744400 2017.11.27 01:00 5973.30000000 6005.70000000 5972.80000000 6006.70000000 5985.22405603 9.73210092 527 1511748000 2017.11.27 02:00 6006.70000000 6002.90000000 5999.00000000 6008.60000000 5986.90747927 10.02246393 178 1511751600 2017.11.27 03:00 6002.40000000 5981.30000000 5979.40000000 6004.00000000 5986.37343362 8.88527014 294 1511755200 2017.11.27 04:00 5980.30000000 5986.40000000 5976.70000000 5988.40000000 5986.37596376 8.79121035 207 1511758800 2017.11.27 05:00 5986.50000000 5983.80000000 5978.90000000 5986.50000000 5986.13063387 8.65056571 145 1511762400 2017.11.27 06:00 5982.80000000 5992.90000000 5980.80000000 5992.90000000 5986.77533541 8.74476435 149 1511766000 2017.11.27 07:00 5991.90000000 5983.00000000 5983.00000000 5992.90000000 5986.41577966 8.37487744 187 1511769600 2017.11.27 08:00 5981.60000000 5981.60000000 5979.60000000 5984.60000000 5985.95713398 8.09382922 68 1511773200 2017.11.27 09:00 5983.10000000 5981.60000000 5978.60000000 5983.60000000 5985.54216883 7.51966581 79 1511776800 2017.11.27 10:00 5982.60000000 5990.60000000 5973.60000000 5990.60000000 5986.02386704 7.03561207 311 1511780400 2017.11.27 11:00 5990.10000000 5989.60000000 5988.10000000 5994.60000000 5986.36445113 6.75543044 193 1511784000 2017.11.27 12:00 5990.10000000 5990.60000000 5987.60000000 5991.60000000 5986.76783674 6.64245493 99 1511787600 2017.11.27 13:00 5991.60000000 5988.70000000 5988.20000000 5992.60000000 5986.95185229 6.55553495 60 1511791200 2017.11.27 14:00 5989.20000000 5982.70000000 5977.70000000 5989.70000000 5986.54691397 6.76201273 130 1511794800 2017.11.27 15:00 5981.70000000 5982.20000000 5980.70000000 5984.70000000 5986.13292217 6.95484641 50 1511798400 2017.11.27 16:00 5981.70000000 5985.70000000 5981.70000000 5987.70000000 5986.09169148 6.89075729 215 1511802000 2017.11.27 17:00 5985.20000000 5982.70000000 5981.70000000 5987.70000000 5985.76867325 6.90640133 135 1511805600 2017.11.27 18:00 5982.20000000 5979.70000000 5975.70000000 5982.70000000 5985.19070437 7.08335988 130 1511809200 2017.11.27 19:00 5980.20000000 5978.80000000 5977.80000000 5980.30000000 5984.58206586 7.34664137 83 1511812800 2017.11.27 20:00 5979.30000000 5979.80000000 5977.80000000 5980.80000000 5984.12663101 7.52911558 57 1511816400 2017.11.27 21:00 5978.80000000 5978.80000000 5976.80000000 5980.30000000 5983.61933282 6.01262577 58 1511830800 2017.11.28 01:00 5975.70000000 6000.30000000 5975.20000000 6004.80000000 5985.20796779 5.43015775 609 1511834400 2017.11.28 02:00 6000.80000000 5994.00000000 5994.00000000 6003.80000000 5986.04530419 5.70149105 241 1511838000 2017.11.28 03:00 5993.00000000 5997.00000000 5993.00000000 6003.70000000 5987.08860855 6.26547996 222 1511841600 2017.11.28 04:00 5998.00000000 5987.00000000 5986.00000000 5998.10000000 5987.08016964 6.22123321 225 1511845200 2017.11.28 05:00 5986.00000000 5983.20000000 5981.30000000 5987.40000000 5986.71062968 6.08379369 264 1511848800 2017.11.28 06:00 5984.20000000 5987.00000000 5983.60000000 5989.90000000 5986.73818876 6.03024149 161 1511852400 2017.11.28 07:00 5986.50000000 5978.00000000 5978.00000000 5989.00000000 5985.90598030 6.17730004 203 1511856000 2017.11.28 08:00 5978.60000000 5978.70000000 5975.60000000 5979.60000000 5985.21969646 6.33182635 82 1511859600 2017.11.28 09:00 5979.70000000 5981.70000000 5978.70000000 5983.70000000 5984.88448728 6.27988544 106 1511863200 2017.11.28 10:00 5982.20000000 5992.20000000 5982.20000000 5995.70000000 5985.58120278 6.38062209 305 1511866800 2017.11.28 11:00 5992.70000000 5991.70000000 5989.70000000 5993.70000000 5986.16394537 6.46258175 187 1511870400 2017.11.28 12:00 5992.20000000 5993.70000000 5989.20000000 5994.70000000 5986.88166486 6.73791377 173 1511874000 2017.11.28 13:00 5992.70000000 5991.70000000 5990.70000000 5995.70000000 5987.34055392 6.82105335 70 1511877600 2017.11.28 14:00 5992.20000000 5989.80000000 5989.80000000 5992.70000000 5987.57478688 6.77653664 35 1511881200 2017.11.28 15:00 5990.80000000 5995.80000000 5988.80000000 5996.30000000 5988.35814051 7.10754832 56 1511884800 2017.11.28 16:00 5994.80000000 6003.30000000 5994.80000000 6003.80000000 5989.78117475 7.92532176 164 1511888400 2017.11.28 17:00 6003.80000000 6011.80000000 6002.80000000 6013.80000000 5991.87820572 9.30836903 219 1511892000 2017.11.28 18:00 6012.30000000 6010.80000000 6005.80000000 6013.80000000 5993.68028137 10.06344031 144 1511895600 2017.11.28 19:00 6009.80000000 6015.30000000 6009.80000000 6017.80000000 5995.73930219 11.03089761 80 1511899200 2017.11.28 20:00 6015.80000000 6005.90000000 6003.90000000 6019.80000000 5996.70698770 10.76740746 226 1511902800 2017.11.28 21:00 6004.90000000 6018.90000000 5998.90000000 6019.90000000 5998.82060792 12.24810552 301 1511917200 2017.11.29 01:00 6019.00000000 6024.10000000 6007.10000000 6030.80000000 6001.22816907 13.99811324 523 1511920800 2017.11.29 02:00 6025.10000000 6018.50000000 6015.20000000 6027.10000000 6002.87310535 14.94801777 242 1511924400 2017.11.29 03:00 6017.50000000 6025.00000000 6017.50000000 6025.40000000 6004.98042865 15.88982359 160 1511928000 2017.11.29 04:00 6024.50000000 6023.00000000 6021.80000000 6027.70000000 6006.69657830 16.08444239 212 1511931600 2017.11.29 05:00 6022.00000000 6010.20000000 6009.20000000 6023.00000000 6007.03023751 15.57241189 212 1511935200 2017.11.29 06:00 6011.20000000 6008.90000000 6008.40000000 6013.90000000 6007.20831013 14.19338271 118 1511938800 2017.11.29 07:00 6007.90000000 6007.90000000 6005.40000000 6012.90000000 6007.27418535 12.68865890 212 1511942400 2017.11.29 08:00 6008.50000000 6013.60000000 6007.00000000 6013.60000000 6007.87664389 11.41338098 71 1511946000 2017.11.29 09:00 6014.10000000 6017.60000000 6013.60000000 6017.60000000 6008.80267781 11.03236627 98 1511949600 2017.11.29 10:00 6017.10000000 6015.60000000 6013.60000000 6019.10000000 6009.45004182 10.40079075 179 1511953200 2017.11.29 11:00 6016.60000000 6018.60000000 6013.60000000 6019.60000000 6010.32146641 9.87260776 116 1511956800 2017.11.29 12:00 6019.10000000 6021.60000000 6017.60000000 6021.60000000 6011.39561247 9.07184612 123 1511960400 2017.11.29 13:00 6021.10000000 6022.60000000 6021.10000000 6024.60000000 6012.46269700 7.73801481 93 1511964000 2017.11.29 14:00 6023.10000000 6019.70000000 6019.70000000 6024.70000000 6013.15196395 6.68593327 74 1511967600 2017.11.29 15:00 6020.70000000 6020.70000000 6016.70000000 6022.70000000 6013.87082452 6.19507376 104 1511971200 2017.11.29 16:00 6020.20000000 6020.70000000 6016.70000000 6022.70000000 6014.52122219 6.07462239 211 1511974800 2017.11.29 17:00 6020.20000000 6010.80000000 6007.30000000 6020.70000000 6014.16682008 6.22537180 530 1511978400 2017.11.29 18:00 6011.30000000 5994.80000000 5994.80000000 6013.80000000 6012.32236102 8.20788861 519 1511982000 2017.11.29 19:00 5994.30000000 5999.30000000 5991.80000000 6003.30000000 6011.08213616 9.13601512 283 1511985600 2017.11.29 20:00 5999.80000000 5992.90000000 5990.90000000 5999.80000000 6009.35050415 10.54042239 161 1511989200 2017.11.29 21:00 5993.90000000 5996.90000000 5993.90000000 5999.90000000 6008.16474185 10.85837663 263 1512003600 2017.11.30 01:00 5976.40000000 5957.70000000 5956.70000000 5985.40000000 6003.35857596 16.72498558 829 1512007200 2017.11.30 02:00 5958.70000000 5977.40000000 5946.90000000 5981.80000000 6000.88633063 17.79642678 460 1512010800 2017.11.30 03:00 5978.90000000 5975.50000000 5970.30000000 5982.30000000 5998.46858485 18.73360105 382 1512014400 2017.11.30 04:00 5975.00000000 5970.90000000 5961.80000000 5977.00000000 5995.84300534 20.34030876 302 1512018000 2017.11.30 05:00 5969.90000000 5971.60000000 5968.80000000 5973.50000000 5993.53414769 21.56877595 156 1512021600 2017.11.30 06:00 5972.60000000 5971.50000000 5970.30000000 5985.30000000 5991.43565744 22.55239723 305 1512025200 2017.11.30 07:00 5972.50000000 5976.50000000 5964.50000000 5977.50000000 5990.01321387 22.69117966 280 1512028800 2017.11.30 08:00 5977.10000000 5978.10000000 5974.10000000 5979.10000000 5988.87862207 22.31721116 81 1512032400 2017.11.30 09:00 5978.60000000 5982.20000000 5977.20000000 5983.20000000 5988.24256283 21.71419082 149 1512036000 2017.11.30 10:00 5982.70000000 5981.20000000 5978.20000000 5986.70000000 5987.57184256 20.82238937 202 1512039600 2017.11.30 11:00 5982.20000000 5983.20000000 5981.20000000 5988.20000000 5987.15547660 19.46797404 206 1512043200 2017.11.30 12:00 5984.20000000 5987.20000000 5979.70000000 5988.20000000 5987.15971692 17.78132517 135 1512046800 2017.11.30 13:00 5987.70000000 5993.20000000 5987.70000000 5994.20000000 5987.73498198 16.29228813 79 1512050400 2017.11.30 14:00 5992.20000000 5992.20000000 5984.20000000 5992.20000000 5988.16022179 14.62945302 133 1512054000 2017.11.30 15:00 5991.20000000 5994.30000000 5991.20000000 5995.30000000 5988.74496257 12.95138593 65 1512057600 2017.11.30 16:00 5993.30000000 5988.30000000 5983.30000000 5999.30000000 5988.70258518 11.95670151 244 1512061200 2017.11.30 17:00 5988.80000000 5993.30000000 5983.30000000 5996.30000000 5989.14043421 12.13248469 347 1512064800 2017.11.30 18:00 5992.30000000 5993.30000000 5991.30000000 5998.30000000 5989.53658334 12.16661142 313 1512068400 2017.11.30 19:00 5993.80000000 6004.30000000 5992.30000000 6009.30000000 5990.94262302 13.32215269 256 1512072000 2017.11.30 20:00 6004.80000000 5992.40000000 5990.40000000 6007.30000000 5991.08142083 13.34075903 279 1512075600 2017.11.30 21:00 5992.30000000 5994.40000000 5991.40000000 5999.40000000 5991.39747599 11.25712891 90 1512090000 2017.12.01 01:00 5996.40000000 6004.40000000 5987.90000000 6005.90000000 5992.63581161 11.80213313 782 1512093600 2017.12.01 02:00 6005.40000000 5998.90000000 5997.30000000 6011.60000000 5993.23240098 11.53130022 337 1512097200 2017.12.01 03:00 5999.90000000 5995.10000000 5992.20000000 6000.90000000 5993.41026755 10.47969358 415 1512100800 2017.12.01 04:00 5995.60000000 5983.60000000 5979.50000000 5996.10000000 5992.47595636 9.17570410 414 1512104400 2017.12.01 05:00 5983.10000000 5983.70000000 5977.80000000 5985.00000000 5991.64015099 7.91125137 323 1512108000 2017.12.01 06:00 5982.70000000 5991.50000000 5981.70000000 5991.70000000 5991.62680328 7.14869359 212 1512111600 2017.12.01 07:00 5989.50000000 5987.00000000 5985.50000000 5990.50000000 5991.18615534 6.54448442 195 1512115200 2017.12.01 08:00 5981.60000000 5987.10000000 5977.60000000 5988.10000000 5990.79699769 6.32208762 178 1512118800 2017.12.01 09:00 5987.60000000 5989.20000000 5983.10000000 5991.60000000 5990.64490267 5.98569592 122 1512122400 2017.12.01 10:00 5989.70000000 5976.70000000 5975.20000000 5992.20000000 5989.31681671 6.84314410 349 1512126000 2017.12.01 11:00 5977.20000000 5968.20000000 5966.70000000 5977.20000000 5987.30569130 8.82754111 253 1512129600 2017.12.01 12:00 5966.20000000 5959.30000000 5954.30000000 5970.20000000 5984.63848261 11.43720285 208 1512133200 2017.12.01 13:00 5958.80000000 5969.30000000 5958.30000000 5973.30000000 5983.17767474 12.28155509 173 1512136800 2017.12.01 14:00 5970.30000000 5978.30000000 5968.80000000 5980.30000000 5982.71313429 12.22820308 177 1512140400 2017.12.01 15:00 5978.80000000 5989.30000000 5978.80000000 5990.30000000 5983.34045483 12.04975529 173 1512144000 2017.12.01 16:00 5989.80000000 5987.30000000 5978.30000000 5995.30000000 5983.71755437 11.77521595 429 1512147600 2017.12.01 17:00 5986.80000000 5997.30000000 5984.30000000 6000.30000000 5985.01112062 11.69697156 501 1512151200 2017.12.01 18:00 5996.30000000 5964.40000000 5940.40000000 5998.30000000 5983.04815675 11.94806314 2374 1512154800 2017.12.01 19:00 5964.90000000 5976.40000000 5960.90000000 5978.40000000 5982.41499897 11.92845876 1579 1512158400 2017.12.01 20:00 5975.40000000 5974.40000000 5970.40000000 5982.40000000 5981.65166573 11.82796568 485 1512162000 2017.12.01 21:00 5974.30000000 5975.00000000 5973.40000000 5982.40000000 5981.01817376 10.79696818 333 1512349200 2017.12.04 01:00 5997.00000000 5990.20000000 5988.10000000 6010.00000000 5981.89263340 10.26205269 843 1512352800 2017.12.04 02:00 5989.20000000 5990.70000000 5980.60000000 5998.70000000 5982.73143022 10.13705124 474 1512356400 2017.12.04 03:00 5991.70000000 5983.70000000 5977.90000000 5992.80000000 5982.82367496 10.15412024 436 1512360000 2017.12.04 04:00 5984.70000000 5986.50000000 5980.50000000 5988.60000000 5983.17380115 10.25085983 221 1512363600 2017.12.04 05:00 5987.00000000 5987.40000000 5984.30000000 5994.10000000 5983.57629628 10.22307932 263 1512367200 2017.12.04 06:00 5986.90000000 5993.30000000 5984.80000000 5994.30000000 5984.50236330 10.67293790 170 1512370800 2017.12.04 07:00 5992.30000000 5985.30000000 5983.30000000 5993.30000000 5984.57832870 10.68303346 179 1512374400 2017.12.04 08:00 5981.50000000 5986.00000000 5981.00000000 5986.00000000 5984.71372597 10.68462134 70 1512378000 2017.12.04 09:00 5987.00000000 5991.00000000 5987.00000000 5994.00000000 5985.31241873 10.81364594 134 1512381600 2017.12.04 10:00 5990.50000000 5986.60000000 5982.00000000 5991.00000000 5985.43504552 10.15184882 355 1512385200 2017.12.04 11:00 5986.10000000 5975.60000000 5975.10000000 5987.10000000 5984.49837452 8.41483372 107 1512388800 2017.12.04 12:00 5975.10000000 5979.10000000 5974.10000000 5981.10000000 5983.98424361 7.76889837 102 1512392400 2017.12.04 13:00 5980.10000000 5987.10000000 5979.10000000 5988.10000000 5984.28098232 7.68820543 98 1512396000 2017.12.04 14:00 5987.60000000 5991.20000000 5986.10000000 5993.20000000 5984.93993638 7.77734109 47 1512399600 2017.12.04 15:00 5992.20000000 5985.20000000 5982.70000000 5992.20000000 5984.96470435 7.76165212 110 1512403200 2017.12.04 16:00 5984.20000000 5982.20000000 5981.20000000 5992.20000000 5984.70139917 7.23530774 256 1512406800 2017.12.04 17:00 5981.20000000 5972.30000000 5967.30000000 5985.70000000 5983.52031353 6.25105785 671 1512410400 2017.12.04 18:00 5972.80000000 5975.30000000 5969.30000000 5979.30000000 5982.73742653 6.41363413 528 1512414000 2017.12.04 19:00 5976.30000000 5975.30000000 5970.30000000 5978.30000000 5982.02910019 6.53026462 279 1512417600 2017.12.04 20:00 5975.80000000 5977.30000000 5974.30000000 5979.30000000 5981.57870970 6.58247024 177 1512421200 2017.12.04 21:00 5977.40000000 5967.40000000 5963.90000000 5977.40000000 5980.22835640 7.42453781 365 1512435600 2017.12.05 01:00 5949.90000000 5966.80000000 5944.40000000 5967.80000000 5978.94946531 8.00833773 519 1512439200 2017.12.05 02:00 5965.80000000 5980.90000000 5965.80000000 5987.30000000 5979.13523052 7.88979044 362 1512442800 2017.12.05 03:00 5979.90000000 5981.00000000 5975.00000000 5983.80000000 5979.31282761 7.67906044 272 1512446400 2017.12.05 04:00 5980.90000000 5977.40000000 5972.90000000 5980.90000000 5979.13065355 7.51407333 112 1512450000 2017.12.05 05:00 5976.40000000 5970.10000000 5969.00000000 5978.40000000 5978.27059131 7.22094609 135 1512453600 2017.12.05 06:00 5969.10000000 5969.20000000 5967.10000000 5974.30000000 5977.40672547 7.45201593 160 1512457200 2017.12.05 07:00 5968.20000000 5969.20000000 5967.20000000 5970.20000000 5976.62513257 7.53403994 233 1512460800 2017.12.05 08:00 5966.80000000 5970.80000000 5965.80000000 5971.80000000 5976.07035804 6.98929425 53 1512464400 2017.12.05 09:00 5970.30000000 5966.80000000 5966.80000000 5976.80000000 5975.18746680 6.94812643 114 1512468000 2017.12.05 10:00 5967.80000000 5967.40000000 5966.40000000 5974.80000000 5974.44580329 7.24307739 201 1512471600 2017.12.05 11:00 5967.90000000 5968.90000000 5962.40000000 5970.90000000 5973.91763155 7.34005094 179 1512475200 2017.12.05 12:00 5968.40000000 5960.40000000 5957.90000000 5971.90000000 5972.63023807 7.45403008 227 1512478800 2017.12.05 13:00 5959.90000000 5965.00000000 5957.00000000 5965.40000000 5971.90354873 6.44132319 97 1512482400 2017.12.05 14:00 5965.90000000 5971.00000000 5963.00000000 5972.00000000 5971.81749647 5.71577472 142 1512486000 2017.12.05 15:00 5972.00000000 5966.00000000 5966.00000000 5973.00000000 5971.26344919 5.31887421 118 1512489600 2017.12.05 16:00 5967.00000000 5951.00000000 5950.10000000 5972.00000000 5969.33359688 6.86108594 448 1512493200 2017.12.05 17:00 5950.10000000 5959.10000000 5950.10000000 5960.10000000 5968.35896861 7.13638735 416 1512496800 2017.12.05 18:00 5958.10000000 5954.10000000 5952.10000000 5961.10000000 5967.00097160 7.71537926 212 1512500400 2017.12.05 19:00 5953.60000000 5950.10000000 5948.10000000 5955.10000000 5965.39135526 8.36076198 196 1512504000 2017.12.05 20:00 5949.10000000 5951.60000000 5948.10000000 5953.10000000 5964.07789285 9.06170081 292 1512507600 2017.12.05 21:00 5952.10000000 5942.20000000 5940.20000000 5953.10000000 5961.99428401 10.59409600 330 1512522000 2017.12.06 01:00 5944.20000000 5949.30000000 5933.70000000 5952.70000000 5960.78530458 10.31439565 555 1512525600 2017.12.06 02:00 5948.30000000 5960.70000000 5945.40000000 5962.70000000 5960.77718033 9.27229597 263 1512529200 2017.12.06 03:00 5960.60000000 5957.60000000 5954.80000000 5961.30000000 5960.47459173 8.53849075 200 1512532800 2017.12.06 04:00 5956.60000000 5949.50000000 5949.40000000 5962.90000000 5959.42939252 8.62469633 356 1512536400 2017.12.06 05:00 5950.50000000 5945.60000000 5944.70000000 5953.40000000 5958.11230752 8.90455230 288 1512540000 2017.12.06 06:00 5944.60000000 5942.90000000 5937.90000000 5949.60000000 5956.66351632 9.22169751 177 1512543600 2017.12.06 07:00 5941.90000000 5942.90000000 5938.90000000 5947.90000000 5955.35270525 9.20724836 222 1512547200 2017.12.06 08:00 5943.50000000 5943.60000000 5940.10000000 5946.10000000 5954.23339998 9.24488235 77 1512550800 2017.12.06 09:00 5944.10000000 5937.60000000 5936.60000000 5946.60000000 5952.64926665 9.52243043 258 1512554400 2017.12.06 10:00 5936.60000000 5941.60000000 5933.60000000 5943.60000000 5951.59695554 9.13821606 297 1512558000 2017.12.06 11:00 5942.10000000 5939.60000000 5938.60000000 5948.60000000 5950.45438835 9.32117231 195 1512561600 2017.12.06 12:00 5938.60000000 5941.70000000 5937.60000000 5943.70000000 5949.62063708 8.93773812 162 1512565200 2017.12.06 13:00 5940.70000000 5945.20000000 5940.70000000 5948.70000000 5949.19962402 7.57100028 113 1512568800 2017.12.06 14:00 5945.70000000 5948.70000000 5943.70000000 5949.70000000 5949.15204078 6.56371084 114 1512572400 2017.12.06 15:00 5949.20000000 5950.70000000 5943.70000000 5952.20000000 5949.29946547 6.59369440 158 1512576000 2017.12.06 16:00 5951.70000000 5958.70000000 5949.20000000 5960.70000000 5950.19475447 6.83865831 357 1512579600 2017.12.06 17:00 5959.20000000 5963.70000000 5953.70000000 5964.20000000 5951.48096833 7.87237586 515 1512583200 2017.12.06 18:00 5964.20000000 5961.80000000 5959.80000000 5966.70000000 5952.46373325 8.57420784 368 1512586800 2017.12.06 19:00 5960.80000000 5959.80000000 5954.80000000 5961.80000000 5953.16242532 9.01451940 164 1512590400 2017.12.06 20:00 5958.80000000 5964.80000000 5957.80000000 5964.80000000 5954.27076577 9.46562099 146 1512594000 2017.12.06 21:00 5965.80000000 5963.80000000 5961.80000000 5966.80000000 5955.17831189 9.98087544 178 1512608400 2017.12.07 01:00 5951.10000000 5966.00000000 5946.10000000 5971.00000000 5956.20894885 10.63136669 608 1512612000 2017.12.07 02:00 5967.00000000 5975.10000000 5961.00000000 5975.80000000 5958.00809658 12.18856237 298 1512615600 2017.12.07 03:00 5974.10000000 5981.80000000 5973.10000000 5987.00000000 5960.27399214 14.05487581 239 1512619200 2017.12.07 04:00 5980.80000000 5976.90000000 5975.00000000 5983.50000000 5961.85742146 14.78888462 211 1512622800 2017.12.07 05:00 5977.90000000 5980.90000000 5975.90000000 5982.00000000 5963.67100037 15.45613004 192 1512626400 2017.12.07 06:00 5981.90000000 5983.70000000 5978.70000000 5984.70000000 5965.57852414 16.05458567 110 1512630000 2017.12.07 07:00 5982.70000000 5971.80000000 5969.80000000 5983.70000000 5966.17104565 15.54575669 206 1512633600 2017.12.07 08:00 5972.40000000 5965.90000000 5965.40000000 5975.90000000 5966.14523178 14.16509779 134 1512637200 2017.12.07 09:00 5965.40000000 5967.40000000 5965.40000000 5970.40000000 5966.26473352 13.08723417 107 1512640800 2017.12.07 10:00 5966.90000000 5973.50000000 5965.50000000 5975.50000000 5966.95380652 11.85030112 103 1512644400 2017.12.07 11:00 5974.50000000 5977.50000000 5973.50000000 5982.50000000 5967.95820590 10.73545741 106 1512648000 2017.12.07 12:00 5978.00000000 5975.50000000 5974.50000000 5981.50000000 5968.67647200 9.59575097 122 1512651600 2017.12.07 13:00 5974.50000000 5972.50000000 5970.50000000 5978.50000000 5969.04061752 8.50433543 117 1512655200 2017.12.07 14:00 5971.50000000 5963.60000000 5962.60000000 5972.50000000 5968.52246347 7.64794458 104 1512658800 2017.12.07 15:00 5964.60000000 5967.60000000 5963.10000000 5969.60000000 5968.43460981 7.35502394 144 1512662400 2017.12.07 16:00 5966.60000000 5979.60000000 5965.60000000 5979.60000000 5969.49798030 7.33985571 387 1512666000 2017.12.07 17:00 5978.60000000 5985.60000000 5975.60000000 5986.60000000 5971.03150599 7.51748480 315 1512669600 2017.12.07 18:00 5984.60000000 5989.20000000 5980.60000000 5990.70000000 5972.76183875 7.67879202 196 1512673200 2017.12.07 19:00 5988.70000000 5992.70000000 5985.70000000 5992.70000000 5974.66071125 8.29239187 144 1512676800 2017.12.07 20:00 5991.70000000 5992.70000000 5988.20000000 5995.70000000 5976.37873875 8.61024985 169 1512680400 2017.12.07 21:00 5992.60000000 5988.70000000 5985.70000000 5993.20000000 5977.55219220 8.58225201 177 1512694800 2017.12.08 01:00 5988.20000000 6005.10000000 5987.20000000 6011.60000000 5980.17579295 10.36262620 585 1512698400 2017.12.08 02:00 6004.10000000 5993.30000000 5983.60000000 6005.10000000 5981.42571743 10.83529671 365 1512702000 2017.12.08 03:00 5994.30000000 5991.80000000 5988.20000000 5995.80000000 5982.41374434 11.12279629 262 1512705600 2017.12.08 04:00 5992.80000000 5994.60000000 5991.80000000 5996.60000000 5983.57434012 11.58569328 141 1512709200 2017.12.08 05:00 5994.10000000 5990.90000000 5990.90000000 5997.50000000 5984.27202201 11.81647939 113 1512712800 2017.12.08 06:00 5989.90000000 5995.30000000 5989.00000000 5996.40000000 5985.32230563 11.89085412 171 1512716400 2017.12.08 07:00 5995.80000000 5992.80000000 5987.30000000 5996.30000000 5986.03446700 11.26997931 162 1512720000 2017.12.08 08:00 5991.40000000 5993.90000000 5986.90000000 5993.90000000 5986.78356538 10.65955244 67 1512723600 2017.12.08 09:00 5994.90000000 5999.90000000 5993.90000000 6001.90000000 5988.03274963 10.68060869 85 1512727200 2017.12.08 10:00 6000.90000000 5999.00000000 5995.00000000 6003.00000000 5989.07724966 10.73558333 172 1512730800 2017.12.08 11:00 6000.00000000 6000.00000000 5996.00000000 6004.00000000 5990.11751160 10.59851037 140 1512734400 2017.12.08 12:00 5999.00000000 6001.00000000 5998.50000000 6005.00000000 5991.15393907 10.11215906 96 1512738000 2017.12.08 13:00 6000.00000000 5999.10000000 5998.10000000 6003.00000000 5991.91070677 8.11019535 65 1512741600 2017.12.08 14:00 6000.10000000 6000.10000000 5996.10000000 6003.10000000 5992.69063946 6.04267210 115 1512745200 2017.12.08 15:00 6001.10000000 6008.10000000 5999.10000000 6009.10000000 5994.15819761 5.75919426 150 1512748800 2017.12.08 16:00 6008.60000000 6005.10000000 6004.10000000 6009.10000000 5995.20027403 5.59943722 214 1512752400 2017.12.08 17:00 6004.60000000 6009.10000000 5999.10000000 6009.10000000 5996.52405745 5.86973300 147 1512756000 2017.12.08 18:00 6010.10000000 6008.20000000 6004.20000000 6010.20000000 5997.63605198 6.12581366 81 1512759600 2017.12.08 19:00 6009.20000000 6010.20000000 6009.20000000 6014.20000000 5998.83261846 6.45180542 53 1512763200 2017.12.08 20:00 6010.70000000 6012.20000000 6010.20000000 6014.20000000 6000.10570242 6.54523809 40 1512766800 2017.12.08 21:00 6012.10000000 6011.30000000 6008.20000000 6013.20000000 6001.17182600 6.89387212 70 1512954000 2017.12.11 01:00 6014.50000000 6003.10000000 5996.50000000 6019.00000000 6001.35546161 6.67871543 436 1512957600 2017.12.11 02:00 6002.60000000 5996.60000000 5988.30000000 6005.30000000 6000.90256051 6.44432354 258 1512961200 2017.12.11 03:00 5995.60000000 5999.20000000 5993.10000000 6002.00000000 6000.74041189 6.32383302 209 1512964800 2017.12.11 04:00 5999.10000000 5994.20000000 5991.40000000 6000.90000000 6000.11751552 6.25664050 199 1512968400 2017.12.11 05:00 5995.20000000 6001.70000000 5994.10000000 6002.80000000 6000.26822833 6.12317594 150 1512972000 2017.12.11 06:00 6000.70000000 5999.10000000 5995.80000000 6002.60000000 6000.15696849 5.94087789 218 1512975600 2017.12.11 07:00 5998.10000000 5995.10000000 5992.10000000 5999.10000000 5999.67535244 6.10039366 199 1512979200 2017.12.11 08:00 5994.80000000 5988.80000000 5987.80000000 5995.80000000 5998.63960459 7.00988622 79 1512982800 2017.12.11 09:00 5989.80000000 5990.80000000 5989.80000000 5995.80000000 5997.89297558 7.56688394 137 1512986400 2017.12.11 10:00 5991.80000000 5994.90000000 5990.80000000 5996.80000000 5997.60793029 7.71760144 191 1512990000 2017.12.11 11:00 5994.40000000 5989.90000000 5986.90000000 5997.40000000 5996.87384169 8.20004950 113 1512993600 2017.12.11 12:00 5990.90000000 5992.90000000 5989.90000000 5994.90000000 5996.49538057 8.40792804 111 1512997200 2017.12.11 13:00 5993.90000000 5987.50000000 5987.50000000 5994.00000000 5995.63867766 8.98091688 78 1513000800 2017.12.11 14:00 5988.00000000 5989.00000000 5986.00000000 5994.00000000 5995.00642265 8.92618992 85 1513004400 2017.12.11 15:00 5988.00000000 5990.10000000 5986.00000000 5992.10000000 5994.53914430 8.88733683 91 1513008000 2017.12.11 16:00 5989.10000000 5999.10000000 5989.10000000 5999.10000000 5994.97351151 8.17746749 195 1513011600 2017.12.11 17:00 5998.10000000 5998.10000000 5993.10000000 6000.10000000 5995.27127232 7.57505221 176 1513015200 2017.12.11 18:00 5997.10000000 6000.20000000 5996.10000000 6001.20000000 5995.74067495 6.80743109 84 1513018800 2017.12.11 19:00 6000.70000000 6008.20000000 6000.20000000 6008.20000000 5996.92727734 6.33933052 85 1513022400 2017.12.11 20:00 6007.70000000 6008.20000000 6007.20000000 6009.20000000 5998.00086997 6.21581835 49 1513026000 2017.12.11 21:00 6007.20000000 6007.30000000 6007.20000000 6008.30000000 5998.88650141 6.70992577 11 1513040400 2017.12.12 01:00 6007.80000000 6009.00000000 6007.30000000 6016.40000000 5999.84969175 7.35661911 447 1513044000 2017.12.12 02:00 6008.00000000 6001.20000000 6000.20000000 6009.00000000 5999.97829253 7.40751182 146 1513047600 2017.12.12 03:00 6001.30000000 6006.70000000 5997.50000000 6007.80000000 6000.61845515 7.65142911 180 1513051200 2017.12.12 04:00 6005.70000000 6001.40000000 6000.30000000 6005.70000000 6000.69288799 7.67661174 130 1513054800 2017.12.12 05:00 6000.40000000 6007.50000000 5997.70000000 6007.50000000 6001.34118437 8.04050460 153 1513058400 2017.12.12 06:00 6008.50000000 6009.90000000 6005.90000000 6010.90000000 6002.15630967 8.41361094 139 1513062000 2017.12.12 07:00 6008.90000000 6010.90000000 6006.90000000 6016.90000000 6002.98904208 8.35125385 250 1513065600 2017.12.12 08:00 6014.50000000 6007.60000000 6006.60000000 6015.00000000 6003.42818093 8.08301861 86 1513069200 2017.12.12 09:00 6008.10000000 6004.60000000 6003.60000000 6008.60000000 6003.53978275 7.88783864 87 1513072800 2017.12.12 10:00 6003.60000000 6004.60000000 6001.10000000 6006.60000000 6003.64075582 7.29745006 179 1513076400 2017.12.12 11:00 6005.10000000 6004.70000000 6001.70000000 6007.60000000 6003.74163622 6.90814820 110 1513080000 2017.12.12 12:00 6006.20000000 6001.70000000 5999.70000000 6006.20000000 6003.54719467 5.88941655 105 1513083600 2017.12.12 13:00 6002.20000000 6000.70000000 6000.70000000 6003.20000000 6003.27603328 4.98745448 46 1513087200 2017.12.12 14:00 6001.70000000 6005.80000000 6000.20000000 6005.80000000 6003.51641106 3.97546262 99 1513090800 2017.12.12 15:00 6006.30000000 6008.80000000 6005.80000000 6008.80000000 6004.01961001 3.82462304 50 1513094400 2017.12.12 16:00 6008.30000000 6006.80000000 6002.80000000 6008.80000000 6004.28440905 3.52061132 187 1513098000 2017.12.12 17:00 6007.80000000 6012.80000000 6006.80000000 6013.80000000 6005.09541771 3.51853922 144 1513101600 2017.12.12 18:00 6013.30000000 6017.90000000 6012.80000000 6018.90000000 6006.31490174 4.14363258 135 1513105200 2017.12.12 19:00 6016.90000000 6018.90000000 6014.90000000 6020.90000000 6007.51348253 4.86320878 155 1513108800 2017.12.12 20:00 6017.90000000 6017.70000000 6016.90000000 6021.70000000 6008.48362705 5.37694944 102 1513112400 2017.12.12 21:00 6016.70000000 6022.70000000 6016.70000000 6023.70000000 6009.83756733 6.35607519 109 1513126800 2017.12.13 01:00 6022.20000000 6020.50000000 6014.70000000 6029.20000000 6010.85303711 6.62170984 747 1513130400 2017.12.13 02:00 6021.50000000 6028.60000000 6017.30000000 6028.70000000 6012.54322405 7.87969179 272 1513134000 2017.12.13 03:00 6027.60000000 6018.00000000 6010.40000000 6029.10000000 6013.06291700 7.66079665 377 1513137600 2017.12.13 04:00 6017.70000000 6015.30000000 6014.00000000 6023.40000000 6013.27597252 7.61058485 242 1513141200 2017.12.13 05:00 6014.30000000 6012.50000000 6003.40000000 6015.30000000 6013.20207038 7.56348104 322 1513144800 2017.12.13 06:00 6013.50000000 6018.80000000 6011.50000000 6019.80000000 6013.73520653 7.71973159 227 1513148400 2017.12.13 07:00 6019.30000000 6020.00000000 6015.80000000 6024.00000000 6014.33185353 7.79899829 230 1513152000 2017.12.13 08:00 6017.40000000 6017.40000000 6015.40000000 6020.40000000 6014.62405795 7.55039085 61 1513155600 2017.12.13 09:00 6018.40000000 6023.00000000 6016.50000000 6026.50000000 6015.42176672 7.49126121 123 1513159200 2017.12.13 10:00 6023.50000000 6025.50000000 6023.50000000 6028.50000000 6016.38159846 7.47626059 83 1513162800 2017.12.13 11:00 6026.00000000 6030.60000000 6024.50000000 6031.60000000 6017.73573194 7.42109043 103 1513166400 2017.12.13 12:00 6031.10000000 6031.60000000 6030.60000000 6033.60000000 6019.05613842 7.03386989 75 1513170000 2017.12.13 13:00 6032.10000000 6030.70000000 6028.70000000 6032.60000000 6020.16507762 6.84215722 109 1513173600 2017.12.13 14:00 6030.20000000 6031.20000000 6029.70000000 6033.20000000 6021.21602261 6.76331018 58 1513177200 2017.12.13 15:00 6030.70000000 6032.70000000 6029.70000000 6033.70000000 6022.30973474 6.38174783 137 1513180800 2017.12.13 16:00 6033.20000000 6037.80000000 6028.80000000 6037.80000000 6023.78499810 6.83083627 176 1513184400 2017.12.13 17:00 6038.80000000 6039.80000000 6032.80000000 6042.30000000 6025.31023638 7.57592271 181 1513188000 2017.12.13 18:00 6039.30000000 6040.90000000 6038.80000000 6041.90000000 6026.79497577 8.26717153 146 1513191600 2017.12.13 19:00 6039.90000000 6040.90000000 6033.90000000 6040.90000000 6028.13831141 8.69557356 178 1513195200 2017.12.13 20:00 6039.90000000 6046.00000000 6039.90000000 6047.00000000 6029.83942461 9.65113395 177 1513198800 2017.12.13 21:00 6046.50000000 6052.00000000 6045.00000000 6057.00000000 6031.94995560 10.88707018 258 1513213200 2017.12.14 01:00 6038.00000000 6038.70000000 6029.00000000 6043.70000000 6032.59281697 11.08815323 959 1513216800 2017.12.14 02:00 6038.20000000 6031.90000000 6027.90000000 6039.80000000 6032.52683440 10.58772726 452 1513220400 2017.12.14 03:00 6030.90000000 6027.10000000 6025.50000000 6035.00000000 6032.00999303 9.89411402 283 1513224000 2017.12.14 04:00 6028.10000000 6027.90000000 6027.00000000 6033.60000000 6031.61856512 8.94581680 213 1513227600 2017.12.14 05:00 6028.90000000 6025.40000000 6022.40000000 6028.90000000 6031.02632082 8.67210096 166 1513231200 2017.12.14 06:00 6024.40000000 6018.50000000 6015.60000000 6027.10000000 6029.83333789 9.04784064 300 1513234800 2017.12.14 07:00 6019.00000000 6003.50000000 6003.50000000 6019.50000000 6027.32540095 11.17520911 349 1513238400 2017.12.14 08:00 6000.20000000 6002.20000000 5996.20000000 6007.20000000 6024.93250562 13.32687382 120 1513242000 2017.12.14 09:00 6003.20000000 6011.30000000 6003.20000000 6012.30000000 6023.63417175 14.20622671 76 1513245600 2017.12.14 10:00 6011.80000000 6020.30000000 6011.80000000 6020.30000000 6023.31663158 14.27534167 113 1513249200 2017.12.14 11:00 6019.80000000 6024.80000000 6019.30000000 6025.30000000 6023.45790477 14.10063736 78 1513252800 2017.12.14 12:00 6024.40000000 6023.40000000 6015.40000000 6027.40000000 6023.45239003 14.00945612 200 1513256400 2017.12.14 13:00 6024.40000000 6025.50000000 6023.40000000 6028.40000000 6023.64740050 13.83946812 99 1513260000 2017.12.14 14:00 6026.50000000 6023.50000000 6022.50000000 6028.50000000 6023.63336236 13.69521280 142 1513263600 2017.12.14 15:00 6022.50000000 6026.60000000 6021.50000000 6026.60000000 6023.91589928 13.26097508 174 1513267200 2017.12.14 16:00 6027.60000000 6025.10000000 6021.60000000 6029.60000000 6024.02867077 12.75445801 167 1513270800 2017.12.14 17:00 6024.60000000 6019.70000000 6019.70000000 6026.60000000 6023.61641641 12.28581817 146 1513274400 2017.12.14 18:00 6020.70000000 6017.70000000 6010.70000000 6020.70000000 6023.05294818 11.79536497 168 1513278000 2017.12.14 19:00 6018.70000000 6012.80000000 6011.80000000 6018.70000000 6022.07647693 10.89511152 106 1513281600 2017.12.14 20:00 6012.30000000 6006.80000000 6006.80000000 6013.80000000 6020.62157436 9.13911677 140 1513285200 2017.12.14 21:00 6007.80000000 6000.90000000 5997.90000000 6008.90000000 6018.74332919 9.11633028 138 1513299600 2017.12.15 01:00 5997.20000000 6001.90000000 5988.00000000 6008.70000000 6017.13920260 9.29535734 781 1513303200 2017.12.15 02:00 6002.00000000 5992.10000000 5989.20000000 6002.00000000 6014.75451664 10.51835494 360 1513306800 2017.12.15 03:00 5993.10000000 5995.80000000 5988.10000000 5996.90000000 6012.94932457 10.95886720 214 1513310400 2017.12.15 04:00 5997.80000000 5999.30000000 5993.70000000 6004.10000000 6011.64938890 11.06361799 227 1513314000 2017.12.15 05:00 5998.30000000 6000.70000000 5994.30000000 6001.60000000 6010.60658996 11.27980990 169 1513317600 2017.12.15 06:00 5999.70000000 5997.00000000 5994.10000000 6006.10000000 6009.31072425 11.73131351 289 1513321200 2017.12.15 07:00 5996.00000000 6001.00000000 5992.00000000 6006.00000000 6008.51922670 11.93064607 267 1513324800 2017.12.15 08:00 5997.10000000 5998.70000000 5994.60000000 6001.60000000 6007.58406225 12.31626691 101 1513328400 2017.12.15 09:00 5999.70000000 5997.70000000 5996.70000000 6002.70000000 6006.64272299 12.37245972 86 1513332000 2017.12.15 10:00 5997.20000000 5995.80000000 5992.70000000 5999.70000000 6005.61008271 12.10568826 231 1513335600 2017.12.15 11:00 5996.80000000 5996.80000000 5995.80000000 5999.80000000 6004.77102721 11.71558757 81 1513339200 2017.12.15 12:00 5997.30000000 6003.80000000 5996.80000000 6004.80000000 6004.67854843 10.77010770 76 1513342800 2017.12.15 13:00 6004.30000000 6006.90000000 6002.80000000 6007.90000000 6004.89011524 9.92470191 87 1513346400 2017.12.15 14:00 6007.90000000 6006.90000000 6004.90000000 6008.90000000 6005.08153284 8.69269301 67 1513350000 2017.12.15 15:00 6007.40000000 6008.00000000 6006.40000000 6008.90000000 6005.35948209 7.56160507 118 1513353600 2017.12.15 16:00 6008.50000000 6011.00000000 6004.00000000 6012.00000000 6005.89667428 7.19450681 222 1513357200 2017.12.15 17:00 6012.00000000 6016.00000000 6011.00000000 6021.00000000 6006.85889577 7.57436871 225 1513360800 2017.12.15 18:00 6016.50000000 6027.10000000 6016.50000000 6028.00000000 6008.78661998 9.68894166 218 1513364400 2017.12.15 19:00 6027.60000000 6027.10000000 6026.10000000 6029.10000000 6010.53075141 11.37547256 80 1513368000 2017.12.15 20:00 6027.60000000 6030.20000000 6025.60000000 6031.10000000 6012.40401318 12.87450477 49 1513371600 2017.12.15 21:00 6030.70000000 6031.20000000 6029.20000000 6033.20000000 6014.19410717 14.13851140 100 1513558800 2017.12.18 01:00 6026.30000000 6031.20000000 6016.40000000 6037.10000000 6015.81371601 14.45827474 1138 1513562400 2017.12.18 02:00 6031.70000000 6035.50000000 6031.10000000 6038.40000000 6017.68860020 15.15259181 512 1513566000 2017.12.18 03:00 6034.50000000 6035.20000000 6028.90000000 6036.40000000 6019.35635256 15.71030284 524 1513569600 2017.12.18 04:00 6036.20000000 6037.90000000 6034.20000000 6039.00000000 6021.12241422 16.30929683 268 1513573200 2017.12.18 05:00 6036.90000000 6037.50000000 6033.00000000 6039.30000000 6022.68218430 16.31884497 186 1513576800 2017.12.18 06:00 6037.60000000 6037.60000000 6034.10000000 6039.20000000 6024.10292865 16.35633499 180 1513580400 2017.12.18 07:00 6038.60000000 6033.70000000 6032.70000000 6038.60000000 6025.01693544 15.73391614 316 1513584000 2017.12.18 08:00 6031.40000000 6032.90000000 6030.40000000 6035.40000000 6025.76770350 14.77408264 74 1513587600 2017.12.18 09:00 6033.40000000 6036.50000000 6033.40000000 6041.50000000 6026.78982697 13.54552275 91 1513591200 2017.12.18 10:00 6037.00000000 6042.60000000 6036.50000000 6045.50000000 6028.29555774 12.42298251 175 1513594800 2017.12.18 11:00 6043.10000000 6042.70000000 6039.70000000 6044.60000000 6029.66740938 11.67646560 360 1513598400 2017.12.18 12:00 6042.20000000 6043.80000000 6040.70000000 6044.70000000 6031.01337039 10.98661773 93 1513602000 2017.12.18 13:00 6042.80000000 6043.90000000 6042.80000000 6045.90000000 6032.24066845 9.94104694 47 1513605600 2017.12.18 14:00 6044.90000000 6047.00000000 6043.90000000 6048.00000000 6033.64631907 8.79097896 179 1513609200 2017.12.18 15:00 6048.00000000 6053.10000000 6048.00000000 6053.10000000 6035.49905059 8.04808714 33 1513612800 2017.12.18 16:00 6052.10000000 6062.20000000 6051.10000000 6065.10000000 6038.04199815 8.53767448 155 1513616400 2017.12.18 17:00 6063.20000000 6065.20000000 6060.20000000 6066.20000000 6040.62847452 9.92643179 176 1513620000 2017.12.18 18:00 6064.70000000 6069.30000000 6062.30000000 6069.30000000 6043.35909599 11.31104653 212 1513623600 2017.12.18 19:00 6070.30000000 6065.40000000 6063.40000000 6070.80000000 6045.45822971 12.01514930 104 1513627200 2017.12.18 20:00 6064.40000000 6063.50000000 6062.50000000 6065.50000000 6047.17649355 12.33417528 85 1513630800 2017.12.18 21:00 6063.00000000 6062.60000000 6060.60000000 6063.60000000 6048.64539892 12.35920970 90 1513645200 2017.12.19 01:00 6057.30000000 6063.80000000 6056.30000000 6068.80000000 6050.08869426 12.53683314 709 1513648800 2017.12.19 02:00 6064.80000000 6067.50000000 6061.60000000 6069.80000000 6051.74691386 12.76116738 259 1513652400 2017.12.19 03:00 6068.50000000 6069.70000000 6067.50000000 6073.10000000 6053.45673159 13.09002408 207 1513656000 2017.12.19 04:00 6070.70000000 6076.50000000 6068.70000000 6076.70000000 6055.65132858 13.70069168 171 1513659600 2017.12.19 05:00 6076.40000000 6078.40000000 6074.90000000 6080.70000000 6057.81786871 14.15661014 140 1513663200 2017.12.19 06:00 6077.90000000 6079.40000000 6076.20000000 6080.80000000 6059.87330979 14.03062022 137 1513666800 2017.12.19 07:00 6080.40000000 6070.00000000 6067.00000000 6080.40000000 6060.83775647 12.88389038 181 1513670400 2017.12.19 08:00 6069.10000000 6064.10000000 6063.60000000 6073.10000000 6061.14844633 11.68647503 76 1513674000 2017.12.19 09:00 6063.60000000 6062.70000000 6062.20000000 6064.10000000 6061.29621335 10.91340484 66 1513677600 2017.12.19 10:00 6063.20000000 6066.70000000 6063.20000000 6071.10000000 6061.81085970 10.05091948 116 1513681200 2017.12.19 11:00 6067.20000000 6062.20000000 6062.20000000 6072.10000000 6061.84792068 9.19778180 93 1513684800 2017.12.19 12:00 6062.70000000 6062.70000000 6061.20000000 6062.70000000 6061.92907109 8.24176674 85 1513688400 2017.12.19 13:00 6063.20000000 6061.30000000 6061.20000000 6063.20000000 6061.86915956 7.57177471 42 1513692000 2017.12.19 14:00 6062.20000000 6062.30000000 6060.30000000 6063.30000000 6061.91019198 7.28664752 68 1513695600 2017.12.19 15:00 6062.80000000 6062.80000000 6062.30000000 6066.70000000 6061.99493560 7.23244043 122 1513699200 2017.12.19 16:00 6063.30000000 6066.30000000 6061.30000000 6066.30000000 6062.40494174 6.99284950 158 1513702800 2017.12.19 17:00 6065.80000000 6063.30000000 6062.30000000 6066.80000000 6062.49018538 6.77213342 129 1513706400 2017.12.19 18:00 6063.80000000 6060.40000000 6060.40000000 6064.30000000 6062.29112011 6.87148424 152 1513710000 2017.12.19 19:00 6060.90000000 6061.40000000 6058.40000000 6061.40000000 6062.20625152 6.91776441 78 1513713600 2017.12.19 20:00 6062.40000000 6062.40000000 6061.40000000 6066.30000000 6062.22470376 6.90671610 85 1513717200 2017.12.19 21:00 6062.90000000 6058.00000000 6056.50000000 6063.40000000 6061.82235102 7.18293100 129 1513731600 2017.12.20 01:00 6054.00000000 6067.00000000 6054.00000000 6071.50000000 6062.31546045 6.89670517 486 1513735200 2017.12.20 02:00 6068.00000000 6070.70000000 6058.90000000 6071.80000000 6063.11398802 6.57404164 234 1513738800 2017.12.20 03:00 6071.20000000 6075.00000000 6070.70000000 6077.70000000 6064.24598916 6.03310789 193 1513742400 2017.12.20 04:00 6076.00000000 6075.70000000 6074.00000000 6078.30000000 6065.33684734 5.56016240 169 1513746000 2017.12.20 05:00 6076.20000000 6077.10000000 6073.40000000 6083.50000000 6066.45714759 5.34786224 248 1513749600 2017.12.20 06:00 6076.10000000 6085.30000000 6076.10000000 6085.70000000 6068.25170496 7.01839822 157 1513753200 2017.12.20 07:00 6085.10000000 6075.40000000 6071.40000000 6086.10000000 6068.93249497 7.29433075 210 1513756800 2017.12.20 08:00 6073.00000000 6074.00000000 6072.00000000 6075.50000000 6069.41511449 7.35966463 47 1513760400 2017.12.20 09:00 6073.00000000 6078.00000000 6072.00000000 6078.00000000 6070.23272264 7.76899584 87 1513764000 2017.12.20 10:00 6079.00000000 6076.00000000 6070.00000000 6080.00000000 6070.78198715 7.79224948 143 1513767600 2017.12.20 11:00 6077.00000000 6077.00000000 6076.00000000 6083.00000000 6071.37417885 7.82885669 90 1513771200 2017.12.20 12:00 6078.00000000 6077.10000000 6076.00000000 6078.00000000 6071.91949515 7.70508431 71 1513774800 2017.12.20 13:00 6076.10000000 6070.10000000 6069.10000000 6076.10000000 6071.74620990 7.38222027 97 1513778400 2017.12.20 14:00 6071.10000000 6072.10000000 6070.10000000 6075.10000000 6071.77990419 7.10952689 58 1513782000 2017.12.20 15:00 6071.60000000 6073.10000000 6071.10000000 6075.10000000 6071.90562760 7.01630531 54 1513785600 2017.12.20 16:00 6074.10000000 6059.30000000 6055.30000000 6074.10000000 6070.70509164 7.30409982 281 1513789200 2017.12.20 17:00 6060.30000000 6049.30000000 6047.40000000 6062.20000000 6068.66651148 8.66510678 262 1513792800 2017.12.20 18:00 6050.30000000 6049.40000000 6045.40000000 6052.30000000 6066.83160563 9.98155307 191 1513796400 2017.12.20 19:00 6050.40000000 6054.40000000 6050.40000000 6056.30000000 6065.64764319 10.70376549 76 1513800000 2017.12.20 20:00 6054.90000000 6059.30000000 6054.40000000 6060.30000000 6065.04310574 10.90892114 62 1513803600 2017.12.20 21:00 6058.30000000 6054.30000000 6052.40000000 6059.30000000 6064.01995281 11.57556401 116 1513818000 2017.12.21 01:00 6057.30000000 6054.10000000 6051.90000000 6059.80000000 6063.07519540 12.06907549 712 1513821600 2017.12.21 02:00 6055.10000000 6063.60000000 6053.00000000 6065.20000000 6063.12517679 11.75174441 392 1513825200 2017.12.21 03:00 6064.60000000 6061.60000000 6059.80000000 6067.30000000 6062.97992186 11.46592919 273 1513828800 2017.12.21 04:00 6060.70000000 6061.30000000 6059.70000000 6066.50000000 6062.81992930 11.07731840 257 1513832400 2017.12.21 05:00 6062.30000000 6062.00000000 6059.80000000 6064.80000000 6062.74184080 9.89092641 195 1513836000 2017.12.21 06:00 6062.50000000 6059.40000000 6058.20000000 6063.00000000 6062.42357025 9.56302268 213 1513839600 2017.12.21 07:00 6060.40000000 6059.30000000 6056.40000000 6064.40000000 6062.12608736 9.27298818 147 1513843200 2017.12.21 08:00 6057.00000000 6065.00000000 6056.60000000 6066.00000000 6062.39979333 8.57098014 37 1513846800 2017.12.21 09:00 6064.00000000 6065.00000000 6062.00000000 6067.00000000 6062.64743206 8.04020452 104 1513850400 2017.12.21 10:00 6066.00000000 6067.00000000 6060.60000000 6068.00000000 6063.06196234 7.49251037 118 1513854000 2017.12.21 11:00 6067.50000000 6065.10000000 6063.10000000 6068.00000000 6063.25606117 6.87306069 66 1513857600 2017.12.21 12:00 6066.00000000 6070.00000000 6066.00000000 6072.00000000 6063.89834105 7.08421795 52 1513861200 2017.12.21 13:00 6071.00000000 6072.00000000 6069.10000000 6072.00000000 6064.66992762 7.40441769 50 1513864800 2017.12.21 14:00 6073.00000000 6072.10000000 6071.10000000 6073.10000000 6065.37755356 7.71228445 63 1513868400 2017.12.21 15:00 6073.10000000 6074.10000000 6072.10000000 6076.10000000 6066.20826275 8.23889434 58 1513872000 2017.12.21 16:00 6075.10000000 6072.10000000 6071.10000000 6075.10000000 6066.76938058 7.69247022 194 1513875600 2017.12.21 17:00 6073.10000000 6083.10000000 6072.10000000 6086.00000000 6068.32467767 8.13359170 145 1513879200 2017.12.21 18:00 6083.60000000 6085.10000000 6082.60000000 6088.00000000 6069.92232741 8.92372525 97 1513882800 2017.12.21 19:00 6086.10000000 6086.10000000 6083.10000000 6086.10000000 6071.46305814 9.82653685 38 1513886400 2017.12.21 20:00 6087.10000000 6085.10000000 6085.10000000 6087.10000000 6072.76181450 9.94045200 31 1513890000 2017.12.21 21:00 6084.90000000 6080.10000000 6079.10000000 6085.10000000 6073.46068931 9.37041318 40 1513904400 2017.12.22 01:00 6069.20000000 6082.50000000 6068.20000000 6084.60000000 6074.32157605 9.55602462 409 1513908000 2017.12.22 02:00 6082.00000000 6080.60000000 6078.40000000 6087.50000000 6074.91952118 9.37613668 190 1513911600 2017.12.22 03:00 6081.60000000 6080.50000000 6076.80000000 6082.50000000 6075.45099536 9.06574658 129 1513915200 2017.12.22 04:00 6079.60000000 6072.10000000 6071.20000000 6081.60000000 6075.13185294 8.52996932 247 1513918800 2017.12.22 05:00 6072.20000000 6071.60000000 6068.70000000 6075.90000000 6074.79548599 7.78762704 142 1513922400 2017.12.22 06:00 6072.60000000 6070.90000000 6069.10000000 6073.90000000 6074.42448733 7.04935954 134 1513926000 2017.12.22 07:00 6071.90000000 6069.50000000 6067.00000000 6074.90000000 6073.95548854 6.88770495 128 1513929600 2017.12.22 08:00 6071.70000000 6069.50000000 6069.50000000 6071.70000000 6073.53115629 6.77315655 9 1513976400 2017.12.22 21:00 6071.70000000 6071.70000000 6071.70000000 6071.70000000 6073.35676046 6.68535016 1 1514336400 2017.12.27 01:00 6073.70000000 6085.40000000 6071.10000000 6093.90000000 6074.50373565 6.49400029 355 1514340000 2017.12.27 02:00 6084.40000000 6083.90000000 6071.20000000 6089.30000000 6075.39861797 6.41790698 241 1514343600 2017.12.27 03:00 6084.90000000 6078.50000000 6077.50000000 6087.60000000 6075.69398769 6.30919060 247 1514347200 2017.12.27 04:00 6079.50000000 6075.60000000 6074.40000000 6080.60000000 6075.68503648 6.26099540 158 1514350800 2017.12.27 05:00 6074.70000000 6069.30000000 6069.20000000 6084.30000000 6075.07693777 6.62454606 135 1514354400 2017.12.27 06:00 6069.80000000 6072.30000000 6067.90000000 6074.20000000 6074.81246750 6.72819381 159 1514358000 2017.12.27 07:00 6071.30000000 6070.10000000 6064.30000000 6073.30000000 6074.36366107 6.71771810 206 1514361600 2017.12.27 08:00 6070.10000000 6069.10000000 6067.60000000 6073.10000000 6073.86236002 6.54691273 47 1514365200 2017.12.27 09:00 6070.10000000 6069.10000000 6069.10000000 6071.10000000 6073.40880192 6.17101271 82 1514368800 2017.12.27 10:00 6070.10000000 6069.20000000 6068.20000000 6073.60000000 6073.00796364 5.76441480 155 1514372400 2017.12.27 11:00 6068.70000000 6061.20000000 6061.20000000 6068.70000000 6071.88339568 6.35206476 119 1514376000 2017.12.27 12:00 6061.70000000 6065.20000000 6061.70000000 6067.20000000 6071.24688180 6.20273793 69 1514379600 2017.12.27 13:00 6064.20000000 6062.20000000 6060.20000000 6065.20000000 6070.38527401 6.32180947 71 1514383200 2017.12.27 14:00 6061.20000000 6064.20000000 6061.20000000 6064.20000000 6069.79620030 6.15380872 30 1514386800 2017.12.27 15:00 6063.70000000 6062.20000000 6061.20000000 6064.20000000 6069.07275265 6.48702107 56 1514390400 2017.12.27 16:00 6061.20000000 6075.20000000 6061.20000000 6075.20000000 6069.65630002 6.48560873 174 1514394000 2017.12.27 17:00 6074.70000000 6079.20000000 6071.20000000 6079.20000000 6070.56522382 6.68483898 120 1514397600 2017.12.27 18:00 6080.20000000 6077.20000000 6076.20000000 6080.20000000 6071.19710727 6.78456563 104 1514401200 2017.12.27 19:00 6076.70000000 6073.20000000 6073.20000000 6076.70000000 6071.38785896 6.77727320 73 1514404800 2017.12.27 20:00 6072.70000000 6073.30000000 6069.80000000 6074.30000000 6071.56996763 6.78230887 59 1514408400 2017.12.27 21:00 6072.80000000 6071.10000000 6069.10000000 6073.30000000 6071.52520881 6.03357830 65 1514422800 2017.12.28 01:00 6072.90000000 6072.00000000 6061.10000000 6075.90000000 6071.57042702 5.37178179 411 1514426400 2017.12.28 02:00 6073.00000000 6070.60000000 6066.90000000 6076.90000000 6071.47800540 5.12194291 171 1514430000 2017.12.28 03:00 6071.60000000 6073.90000000 6070.60000000 6077.90000000 6071.70867155 5.13981827 171 1514433600 2017.12.28 04:00 6074.90000000 6075.20000000 6072.60000000 6077.30000000 6072.04117902 5.27204322 124 1514437200 2017.12.28 05:00 6076.20000000 6077.00000000 6072.60000000 6079.90000000 6072.51344768 5.53899212 136 1514440800 2017.12.28 06:00 6078.00000000 6082.10000000 6077.00000000 6082.40000000 6073.42645267 6.19373263 200 1514444400 2017.12.28 07:00 6081.60000000 6081.30000000 6079.10000000 6087.60000000 6074.17631432 6.60549421 287 1514448000 2017.12.28 08:00 6079.70000000 6082.70000000 6079.40000000 6087.70000000 6074.98809391 7.03587011 101 1514451600 2017.12.28 09:00 6082.20000000 6079.80000000 6076.80000000 6083.70000000 6075.44637068 7.14655819 101 1514455200 2017.12.28 10:00 6080.30000000 6079.80000000 6077.80000000 6081.80000000 6075.86100204 6.58423793 50 1514458800 2017.12.28 11:00 6078.80000000 6075.80000000 6074.80000000 6079.80000000 6075.85519232 6.13617020 60 1514462400 2017.12.28 12:00 6075.30000000 6078.80000000 6075.30000000 6079.80000000 6076.13565020 5.40299012 50 1514466000 2017.12.28 13:00 6079.80000000 6081.80000000 6079.80000000 6082.80000000 6076.67511208 4.89818861 42 1514469600 2017.12.28 14:00 6082.30000000 6082.80000000 6080.80000000 6083.80000000 6077.25843474 3.89736152 52 1514473200 2017.12.28 15:00 6083.80000000 6083.90000000 6078.90000000 6084.80000000 6077.89096477 4.14520310 90 1514476800 2017.12.28 16:00 6082.90000000 6079.90000000 6077.90000000 6083.90000000 6078.08230146 4.17647802 95 1514480400 2017.12.28 17:00 6080.40000000 6073.90000000 6071.00000000 6083.40000000 6077.68398703 4.23433463 148 1514484000 2017.12.28 18:00 6073.40000000 6072.00000000 6067.00000000 6074.00000000 6077.14265493 4.30220945 94 1514487600 2017.12.28 19:00 6071.00000000 6073.00000000 6071.00000000 6075.00000000 6076.74811637 4.35474905 47 1514491200 2017.12.28 20:00 6072.50000000 6072.00000000 6071.00000000 6073.00000000 6076.29591481 4.39358927 39 1514494800 2017.12.28 21:00 6071.30000000 6073.00000000 6071.30000000 6074.00000000 6075.98201816 4.44482960 37 1514509200 2017.12.29 01:00 6079.50000000 6063.40000000 6061.50000000 6079.50000000 6074.78373072 5.50915294 569 1514512800 2017.12.29 02:00 6062.90000000 6069.50000000 6048.90000000 6069.50000000 6074.28051827 5.83743095 238 1514516400 2017.12.29 03:00 6069.40000000 6074.60000000 6065.90000000 6074.60000000 6074.31094510 5.82088398 131 1514520000 2017.12.29 04:00 6073.70000000 6065.50000000 6064.50000000 6074.80000000 6073.47180747 6.43518028 114 1514523600 2017.12.29 05:00 6066.50000000 6073.40000000 6066.30000000 6076.00000000 6073.46496866 6.14182580 106 1514527200 2017.12.29 06:00 6073.30000000 6069.60000000 6066.80000000 6075.90000000 6073.09687641 6.07095575 149 1514530800 2017.12.29 07:00 6068.60000000 6061.00000000 6051.70000000 6068.60000000 6071.94479294 6.58587113 233 1514854800 2018.01.02 01:00 6048.10000000 6062.70000000 6047.60000000 6064.60000000 6071.06433647 6.91076103 442 1514858400 2018.01.02 02:00 6059.90000000 6063.10000000 6059.00000000 6074.80000000 6070.30582824 7.06010372 265 1514862000 2018.01.02 03:00 6063.20000000 6053.30000000 6051.30000000 6070.80000000 6068.68622555 8.29659387 362 1514865600 2018.01.02 04:00 6052.30000000 6054.40000000 6051.30000000 6061.50000000 6067.32563264 8.92922525 308 1514869200 2018.01.02 05:00 6053.90000000 6043.70000000 6033.20000000 6056.30000000 6065.07557239 10.31112302 277 1514872800 2018.01.02 06:00 6044.70000000 6054.20000000 6043.70000000 6057.10000000 6064.03980359 10.05886605 287 1514876400 2018.01.02 07:00 6055.20000000 6067.90000000 6055.20000000 6069.10000000 6064.40744134 8.99414636 235 1514880000 2018.01.02 08:00 6067.70000000 6063.70000000 6060.50000000 6067.70000000 6064.34006598 8.30839258 96 1514883600 2018.01.02 09:00 6064.20000000 6060.80000000 6059.80000000 6067.70000000 6064.00291684 8.08299810 75 1514887200 2018.01.02 10:00 6060.30000000 6057.80000000 6053.80000000 6060.30000000 6063.41216285 8.01284518 218 1514890800 2018.01.02 11:00 6057.30000000 6054.80000000 6049.80000000 6058.80000000 6062.59195687 7.94878684 217 1514894400 2018.01.02 12:00 6055.30000000 6052.80000000 6050.80000000 6059.80000000 6061.65938954 7.95253209 136 1514898000 2018.01.02 13:00 6053.80000000 6058.80000000 6052.80000000 6058.80000000 6061.38706673 7.55462026 55 1514901600 2018.01.02 14:00 6059.80000000 6058.80000000 6056.80000000 6063.30000000 6061.14067942 7.55540624 87 1514905200 2018.01.02 15:00 6059.80000000 6061.30000000 6057.80000000 6061.80000000 6061.15585281 7.32173854 93 1514908800 2018.01.02 16:00 6060.80000000 6066.80000000 6060.40000000 6067.80000000 6061.69339064 6.88901154 286 1514912400 2018.01.02 17:00 6067.80000000 6075.80000000 6066.80000000 6076.80000000 6063.03687724 7.81434027 210 1514916000 2018.01.02 18:00 6074.90000000 6074.80000000 6071.80000000 6076.80000000 6064.15717465 8.29870772 168 1514919600 2018.01.02 19:00 6075.30000000 6071.90000000 6070.40000000 6075.80000000 6064.89458659 8.70074356 77 1514923200 2018.01.02 20:00 6072.40000000 6072.90000000 6070.90000000 6073.90000000 6065.65700691 9.15879338 33 1514926800 2018.01.02 21:00 6071.90000000 6072.90000000 6071.90000000 6073.90000000 6066.34681578 9.56848821 12 1514941200 2018.01.03 01:00 6074.10000000 6073.50000000 6063.30000000 6082.30000000 6067.02807142 9.96149609 659 1514944800 2018.01.03 02:00 6074.50000000 6071.90000000 6064.90000000 6075.40000000 6067.49206462 9.72150622 250 1514948400 2018.01.03 03:00 6072.90000000 6069.90000000 6059.30000000 6072.90000000 6067.72139180 9.36840760 271 1514952000 2018.01.03 04:00 6070.90000000 6069.10000000 6066.00000000 6072.00000000 6067.85268782 7.72049431 170 1514955600 2018.01.03 05:00 6070.10000000 6069.40000000 6067.20000000 6072.20000000 6068.00005088 7.13380509 160 1514959200 2018.01.03 06:00 6070.40000000 6071.60000000 6066.60000000 6072.60000000 6068.34290318 7.26008232 146 1514962800 2018.01.03 07:00 6070.60000000 6065.20000000 6065.20000000 6078.60000000 6068.04357907 7.15088456 184 1514966400 2018.01.03 08:00 6074.90000000 6075.20000000 6073.20000000 6077.20000000 6068.72514296 7.25293347 33 1514970000 2018.01.03 09:00 6075.70000000 6081.20000000 6075.70000000 6082.20000000 6069.91322459 7.51871366 39 1514973600 2018.01.03 10:00 6080.70000000 6078.20000000 6077.20000000 6082.20000000 6070.70244129 7.04708286 108 1514977200 2018.01.03 11:00 6077.30000000 6079.30000000 6076.30000000 6080.20000000 6071.52125641 6.13501399 70 1514980800 2018.01.03 12:00 6079.80000000 6080.30000000 6078.30000000 6081.30000000 6072.35732723 5.77050108 24 1514984400 2018.01.03 13:00 6079.30000000 6082.30000000 6078.30000000 6082.30000000 6073.30424844 5.32912565 24 1514988000 2018.01.03 14:00 6083.20000000 6081.30000000 6081.30000000 6084.20000000 6074.06574859 4.86259302 50 1514991600 2018.01.03 15:00 6082.30000000 6088.30000000 6082.30000000 6089.30000000 6075.42139158 5.45553619 77 1514995200 2018.01.03 16:00 6089.30000000 6091.30000000 6084.30000000 6093.30000000 6076.93364000 6.54396681 160 1514998800 2018.01.03 17:00 6092.30000000 6087.30000000 6087.30000000 6096.20000000 6077.92091238 7.03588788 170 1515002400 2018.01.03 18:00 6086.30000000 6089.80000000 6085.30000000 6090.30000000 6079.05225406 7.54170338 141 1515006000 2018.01.03 19:00 6090.30000000 6093.30000000 6090.30000000 6095.30000000 6080.40918225 8.26427753 61 1515009600 2018.01.03 20:00 6094.30000000 6093.80000000 6090.30000000 6096.30000000 6081.68449822 8.83795468 67 1515013200 2018.01.03 21:00 6094.30000000 6098.30000000 6092.30000000 6098.30000000 6083.26692696 9.68034276 179 1515027600 2018.01.04 01:00 6106.70000000 6092.50000000 6090.90000000 6106.80000000 6084.14626725 9.73260331 600 1515031200 2018.01.04 02:00 6091.60000000 6079.10000000 6079.10000000 6096.80000000 6083.66567037 9.18388817 243 1515034800 2018.01.04 03:00 6080.10000000 6073.40000000 6069.30000000 6080.10000000 6082.68798748 8.81981636 439 1515038400 2018.01.04 04:00 6074.40000000 6072.00000000 6071.00000000 6078.90000000 6081.67008391 8.70070857 274 1515042000 2018.01.04 05:00 6073.00000000 6076.60000000 6069.90000000 6080.40000000 6081.18721878 8.56574656 220 1515045600 2018.01.04 06:00 6077.60000000 6073.00000000 6068.50000000 6078.60000000 6080.40748365 8.23928253 253 1515049200 2018.01.04 07:00 6074.00000000 6070.00000000 6069.00000000 6084.00000000 6079.41629473 8.84286860 189 1515052800 2018.01.04 08:00 6070.60000000 6074.60000000 6069.10000000 6076.60000000 6078.95760000 9.08030978 80 1515056400 2018.01.04 09:00 6075.10000000 6075.60000000 6074.60000000 6082.60000000 6078.63782857 9.24239818 70 1515060000 2018.01.04 10:00 6076.60000000 6083.60000000 6076.60000000 6084.60000000 6079.11041632 9.10503218 157 1515063600 2018.01.04 11:00 6084.10000000 6086.60000000 6081.60000000 6089.60000000 6079.82371001 8.96676733 86 1515067200 2018.01.04 12:00 6085.60000000 6077.70000000 6077.70000000 6086.60000000 6079.62145191 9.03377900 35 1515070800 2018.01.04 13:00 6078.70000000 6085.60000000 6078.70000000 6086.60000000 6080.19083744 8.92163624 45 1515074400 2018.01.04 14:00 6084.60000000 6085.70000000 6084.60000000 6086.70000000 6080.71551959 8.66966903 86 1515078000 2018.01.04 15:00 6086.70000000 6098.60000000 6085.70000000 6098.60000000 6082.41880344 8.91425482 139 1515081600 2018.01.04 16:00 6099.10000000 6101.10000000 6095.60000000 6102.60000000 6084.19796502 9.64887938 242 1515085200 2018.01.04 17:00 6100.60000000 6104.60000000 6097.60000000 6108.60000000 6086.14101597 10.66949175 220 1515088800 2018.01.04 18:00 6103.60000000 6100.70000000 6099.70000000 6105.60000000 6087.52758588 11.24858385 111 1515092400 2018.01.04 19:00 6101.70000000 6100.70000000 6098.70000000 6101.70000000 6088.78210151 11.82794108 58 1515096000 2018.01.04 20:00 6099.70000000 6100.70000000 6097.70000000 6100.70000000 6089.91713946 12.28572373 63 1515099600 2018.01.04 21:00 6100.50000000 6104.70000000 6098.70000000 6104.70000000 6091.32503094 13.18697995 56 1515114000 2018.01.05 01:00 6104.60000000 6111.70000000 6100.80000000 6115.60000000 6093.26550418 14.29663861 518 1515117600 2018.01.05 02:00 6112.70000000 6114.00000000 6103.90000000 6114.00000000 6095.24021807 14.94619461 242 1515121200 2018.01.05 03:00 6113.00000000 6114.40000000 6109.60000000 6115.50000000 6097.06495921 15.16101951 301 1515124800 2018.01.05 04:00 6115.30000000 6116.20000000 6111.00000000 6117.30000000 6098.88734404 15.54837222 283 1515128400 2018.01.05 05:00 6116.10000000 6123.20000000 6115.10000000 6124.20000000 6101.20283509 15.94417316 255 1515132000 2018.01.05 06:00 6124.20000000 6121.10000000 6119.20000000 6124.20000000 6103.09780317 15.39680917 112 1515135600 2018.01.05 07:00 6120.10000000 6116.90000000 6116.90000000 6125.20000000 6104.41229811 14.58686385 164 1515139200 2018.01.05 08:00 6116.20000000 6115.70000000 6111.70000000 6120.70000000 6105.48731734 13.47054886 61 1515142800 2018.01.05 09:00 6114.70000000 6124.70000000 6114.70000000 6125.70000000 6107.31709664 13.42568704 72 1515146400 2018.01.05 10:00 6125.20000000 6127.70000000 6123.70000000 6128.70000000 6109.25832553 13.54456676 89 1515150000 2018.01.05 11:00 6126.70000000 6130.70000000 6125.70000000 6132.70000000 6111.30038977 12.57189581 139 1515153600 2018.01.05 12:00 6129.70000000 6130.70000000 6127.70000000 6132.70000000 6113.14797169 11.99877534 100 1515157200 2018.01.05 13:00 6129.70000000 6129.70000000 6124.70000000 6129.70000000 6114.72435534 10.88892527 29 1515160800 2018.01.05 14:00 6128.70000000 6131.70000000 6128.70000000 6134.70000000 6116.34108340 10.87755213 47 1515164400 2018.01.05 15:00 6130.70000000 6132.70000000 6128.80000000 6135.70000000 6117.89907546 10.88641320 80 1515168000 2018.01.05 16:00 6133.20000000 6130.80000000 6124.80000000 6134.70000000 6119.12773494 10.81463923 240 1515171600 2018.01.05 17:00 6131.30000000 6131.80000000 6128.80000000 6133.80000000 6120.33461733 10.30412751 168 1515175200 2018.01.05 18:00 6130.80000000 6132.80000000 6129.80000000 6132.80000000 6121.52179663 9.58634639 116 1515178800 2018.01.05 19:00 6131.80000000 6133.80000000 6129.80000000 6134.80000000 6122.69114933 8.59736382 68 1515182400 2018.01.05 20:00 6134.80000000 6132.80000000 6132.80000000 6135.30000000 6123.65389701 7.68262879 21 1515186000 2018.01.05 21:00 6132.70000000 6133.80000000 6132.70000000 6136.80000000 6124.62019254 7.27477618 33 1515373200 2018.01.08 01:00 6142.50000000 6141.00000000 6134.00000000 6147.50000000 6126.18017420 7.33507340 803 1515376800 2018.01.08 02:00 6142.00000000 6135.60000000 6129.80000000 6142.00000000 6127.07730047 6.90208605 256 1515380400 2018.01.08 03:00 6136.60000000 6131.20000000 6128.40000000 6136.60000000 6127.46993852 6.39432090 244 1515384000 2018.01.08 04:00 6132.20000000 6129.50000000 6127.40000000 6132.40000000 6127.66327771 6.27242443 154 1515387600 2018.01.08 05:00 6128.50000000 6127.80000000 6127.80000000 6131.50000000 6127.67629888 6.09326719 128 1515391200 2018.01.08 06:00 6128.80000000 6129.50000000 6127.40000000 6130.60000000 6127.84998470 5.51974521 132 1515394800 2018.01.08 07:00 6130.50000000 6126.30000000 6125.50000000 6133.50000000 6127.70236711 4.92202131 124 1515398400 2018.01.08 08:00 6123.10000000 6131.10000000 6123.10000000 6131.10000000 6128.02595119 4.68694143 47 1515402000 2018.01.08 09:00 6132.10000000 6135.10000000 6131.10000000 6136.10000000 6128.69967013 4.43521414 52 1515405600 2018.01.08 10:00 6134.60000000 6126.10000000 6124.10000000 6136.10000000 6128.45208250 4.62071529 139 1515409200 2018.01.08 11:00 6126.60000000 6128.10000000 6126.10000000 6130.10000000 6128.41855083 4.61671993 67 1515412800 2018.01.08 12:00 6129.10000000 6129.10000000 6127.20000000 6131.10000000 6128.48345075 4.56678906 57 1515416400 2018.01.08 13:00 6130.10000000 6119.20000000 6119.20000000 6132.10000000 6127.59931258 5.45078382 54 1515420000 2018.01.08 14:00 6119.70000000 6120.20000000 6117.20000000 6123.20000000 6126.89461615 5.95167404 126 1515423600 2018.01.08 15:00 6121.20000000 6123.20000000 6120.20000000 6125.20000000 6126.54274794 6.13034594 134 1515427200 2018.01.08 16:00 6124.20000000 6126.40000000 6118.40000000 6127.40000000 6126.52915290 6.02364945 148 1515430800 2018.01.08 17:00 6126.90000000 6133.30000000 6123.40000000 6133.30000000 6127.17399548 5.74411511 167 1515434400 2018.01.08 18:00 6132.30000000 6127.40000000 6127.40000000 6133.30000000 6127.19551972 5.54162890 117 1515438000 2018.01.08 19:00 6126.40000000 6129.40000000 6126.40000000 6130.40000000 6127.40547022 5.34782386 83 1515441600 2018.01.08 20:00 6129.90000000 6129.40000000 6129.40000000 6131.40000000 6127.59542544 5.11906500 45 1515445200 2018.01.08 21:00 6129.90000000 6131.40000000 6127.40000000 6131.40000000 6127.95776587 4.17678841 71 1515459600 2018.01.09 01:00 6141.30000000 6143.00000000 6137.80000000 6146.70000000 6129.39035960 5.03762834 471 1515463200 2018.01.09 02:00 6143.50000000 6149.00000000 6140.50000000 6150.10000000 6131.25794440 6.83218805 238 1515466800 2018.01.09 03:00 6148.50000000 6141.10000000 6140.20000000 6148.50000000 6132.19528303 7.35069010 290 1515470400 2018.01.09 04:00 6140.10000000 6138.80000000 6138.00000000 6142.60000000 6132.82430369 7.57163338 174 1515474000 2018.01.09 05:00 6139.80000000 6148.30000000 6137.80000000 6148.50000000 6134.29817953 8.59990597 156 1515477600 2018.01.09 06:00 6147.30000000 6137.10000000 6135.00000000 6150.20000000 6134.56501958 8.50125063 253 1515481200 2018.01.09 07:00 6136.10000000 6135.10000000 6133.10000000 6141.10000000 6134.61597009 8.47907492 200 1515484800 2018.01.09 08:00 6135.10000000 6139.70000000 6134.50000000 6140.70000000 6135.10016342 8.67192385 42 1515488400 2018.01.09 09:00 6139.20000000 6138.70000000 6137.70000000 6140.70000000 6135.44300500 8.54908179 28 1515492000 2018.01.09 10:00 6139.70000000 6145.70000000 6139.70000000 6146.70000000 6136.41986166 8.88185265 48 1515495600 2018.01.09 11:00 6146.70000000 6143.70000000 6140.70000000 6147.70000000 6137.11320817 9.01670764 37 1515499200 2018.01.09 12:00 6144.70000000 6142.70000000 6142.70000000 6145.70000000 6137.64528358 8.25188803 46 1515502800 2018.01.09 13:00 6143.20000000 6143.70000000 6140.20000000 6144.70000000 6138.22192324 7.44157449 41 1515506400 2018.01.09 14:00 6144.70000000 6149.70000000 6144.70000000 6149.70000000 6139.31507341 7.13266558 34 1515510000 2018.01.09 15:00 6148.70000000 6155.70000000 6147.70000000 6156.70000000 6140.87554261 7.47015177 40 1515513600 2018.01.09 16:00 6156.70000000 6149.80000000 6148.80000000 6159.70000000 6141.72549093 7.58141587 109 1515517200 2018.01.09 17:00 6148.80000000 6143.80000000 6142.80000000 6155.70000000 6141.92306322 6.88807708 176 1515520800 2018.01.09 18:00 6144.30000000 6148.30000000 6144.30000000 6150.80000000 6142.53039054 6.40469672 217 1515524400 2018.01.09 19:00 6147.80000000 6152.80000000 6144.80000000 6154.80000000 6143.50844858 5.99505863 102 1515528000 2018.01.09 20:00 6153.30000000 6154.70000000 6150.80000000 6154.80000000 6144.57431062 5.71662557 89 1515531600 2018.01.09 21:00 6155.20000000 6152.70000000 6149.70000000 6155.70000000 6145.34818580 5.91085841 62 1515546000 2018.01.10 01:00 6151.80000000 6140.20000000 6140.20000000 6151.80000000 6144.85788239 5.96727613 588 1515549600 2018.01.10 02:00 6141.20000000 6124.40000000 6122.40000000 6141.20000000 6142.90951264 7.57448583 455 1515553200 2018.01.10 03:00 6124.90000000 6108.90000000 6108.80000000 6126.40000000 6139.67051143 11.13756320 338 1515556800 2018.01.10 04:00 6109.90000000 6105.70000000 6101.10000000 6112.90000000 6136.43522463 13.95918977 265 1515560400 2018.01.10 05:00 6106.70000000 6102.40000000 6101.40000000 6118.50000000 6133.19377467 16.71443258 342 1515564000 2018.01.10 06:00 6103.40000000 6099.20000000 6095.10000000 6107.40000000 6129.95627232 19.31076207 322 1515567600 2018.01.10 07:00 6098.20000000 6093.30000000 6092.20000000 6102.20000000 6126.46519876 21.94048221 275 1515571200 2018.01.10 08:00 6096.80000000 6093.80000000 6092.80000000 6098.80000000 6123.35422745 23.97604321 123 1515574800 2018.01.10 09:00 6094.80000000 6088.90000000 6088.90000000 6101.80000000 6120.07287246 25.72513693 100 1515578400 2018.01.10 10:00 6089.90000000 6083.90000000 6083.90000000 6093.90000000 6116.62783699 27.51419266 138 1515582000 2018.01.10 11:00 6084.90000000 6089.90000000 6083.90000000 6090.90000000 6114.08232870 28.34133703 93 1515585600 2018.01.10 12:00 6088.90000000 6070.00000000 6066.00000000 6089.90000000 6109.88401168 30.45075812 194 1515589200 2018.01.10 13:00 6071.00000000 6077.00000000 6070.50000000 6082.90000000 6106.75220105 30.90291889 138 1515592800 2018.01.10 14:00 6076.00000000 6083.00000000 6072.00000000 6087.90000000 6104.49008666 29.95661532 95 1515596400 2018.01.10 15:00 6083.50000000 6084.00000000 6081.00000000 6086.00000000 6102.53864984 28.99050237 85 1515600000 2018.01.10 16:00 6085.00000000 6082.50000000 6075.00000000 6086.00000000 6100.63020699 28.19986798 327 1515603600 2018.01.10 17:00 6082.00000000 6091.00000000 6080.00000000 6094.00000000 6099.71304442 26.32709072 259 1515607200 2018.01.10 18:00 6092.00000000 6092.00000000 6090.00000000 6096.00000000 6098.97846876 23.60986459 212 1515610800 2018.01.10 19:00 6092.50000000 6089.00000000 6089.00000000 6092.50000000 6098.02813841 20.13514006 79 1515614400 2018.01.10 20:00 6090.00000000 6083.00000000 6083.00000000 6090.00000000 6096.59688713 16.06499226 189 1515618000 2018.01.10 21:00 6084.00000000 6077.10000000 6072.10000000 6085.00000000 6094.74004074 12.82598568 128 1515632400 2018.01.11 01:00 6092.60000000 6072.90000000 6065.90000000 6093.60000000 6092.66003686 11.05519859 650 1515636000 2018.01.11 02:00 6071.90000000 6063.40000000 6058.20000000 6072.00000000 6089.87336668 11.09244320 514 1515639600 2018.01.11 03:00 6063.50000000 6062.90000000 6058.40000000 6067.40000000 6087.30447461 11.09567080 289 1515643200 2018.01.11 04:00 6063.40000000 6054.60000000 6053.50000000 6066.10000000 6084.18976275 11.79738347 178 1515646800 2018.01.11 05:00 6055.50000000 6062.50000000 6054.50000000 6063.00000000 6082.12407106 11.71742017 158 1515650400 2018.01.11 06:00 6062.00000000 6067.50000000 6060.30000000 6071.50000000 6080.73130238 11.55152170 243 1515654000 2018.01.11 07:00 6068.50000000 6062.60000000 6059.60000000 6070.50000000 6079.00451168 11.44699108 174 1515657600 2018.01.11 08:00 6059.20000000 6053.20000000 6052.20000000 6060.20000000 6076.54693914 12.09461173 67 1515661200 2018.01.11 09:00 6054.20000000 6054.60000000 6054.10000000 6060.20000000 6074.45675446 12.64339968 89 1515664800 2018.01.11 10:00 6054.10000000 6054.20000000 6050.20000000 6059.10000000 6072.52753975 12.73230380 132 1515668400 2018.01.11 11:00 6055.20000000 6054.20000000 6049.70000000 6055.20000000 6070.78205977 13.28573110 62 1515672000 2018.01.11 12:00 6053.20000000 6057.20000000 6050.20000000 6059.20000000 6069.48853027 13.55109616 72 1515675600 2018.01.11 13:00 6058.20000000 6060.20000000 6058.20000000 6064.20000000 6068.60390834 13.36459636 32 1515679200 2018.01.11 14:00 6060.70000000 6064.20000000 6060.20000000 6065.70000000 6068.18448850 12.93635090 69 1515682800 2018.01.11 15:00 6063.70000000 6056.20000000 6056.20000000 6065.20000000 6067.04310864 12.72897049 88 1515686400 2018.01.11 16:00 6057.20000000 6069.20000000 6056.20000000 6069.20000000 6067.24852687 11.58552758 137 1515690000 2018.01.11 17:00 6070.20000000 6070.20000000 6064.70000000 6072.20000000 6067.52961955 10.28024089 197 1515693600 2018.01.11 18:00 6070.70000000 6065.20000000 6061.20000000 6072.20000000 6067.30775102 9.00323641 64 1515697200 2018.01.11 19:00 6066.20000000 6069.20000000 6065.20000000 6071.20000000 6067.48796521 8.40635839 98 1515700800 2018.01.11 20:00 6068.20000000 6058.20000000 6058.20000000 6070.20000000 6066.60339709 7.79498855 94 1515704400 2018.01.11 21:00 6058.10000000 6066.20000000 6058.10000000 6066.20000000 6066.56497832 7.64070979 34 1515718800 2018.01.12 01:00 6084.60000000 6081.50000000 6070.00000000 6086.60000000 6067.98736134 9.13790449 752 1515722400 2018.01.12 02:00 6082.50000000 6078.90000000 6076.00000000 6085.30000000 6069.02666026 9.98144113 298 1515726000 2018.01.12 03:00 6077.90000000 6077.20000000 6075.10000000 6080.70000000 6069.80507357 10.04030186 201 1515729600 2018.01.12 04:00 6078.20000000 6082.60000000 6076.20000000 6083.60000000 6071.02363799 10.91859905 250 1515733200 2018.01.12 05:00 6081.60000000 6073.10000000 6073.10000000 6082.80000000 6071.22138675 11.00326451 198 1515736800 2018.01.12 06:00 6072.10000000 6068.50000000 6068.50000000 6075.10000000 6070.96220706 10.72057942 136 1515740400 2018.01.12 07:00 6067.50000000 6067.50000000 6063.50000000 6072.50000000 6070.63247306 9.84201981 290 1515744000 2018.01.12 08:00 6069.10000000 6071.10000000 6065.10000000 6072.10000000 6070.67699943 9.18304770 90 1515747600 2018.01.12 09:00 6072.10000000 6071.10000000 6069.10000000 6075.10000000 6070.71728520 8.42455936 70 1515751200 2018.01.12 10:00 6070.10000000 6076.10000000 6067.10000000 6078.10000000 6071.22992470 7.78587126 132 1515754800 2018.01.12 11:00 6077.10000000 6075.10000000 6074.10000000 6078.10000000 6071.59850330 7.24665008 75 1515758400 2018.01.12 12:00 6074.10000000 6077.60000000 6073.10000000 6081.10000000 6072.17007442 6.99230165 33 1515762000 2018.01.12 13:00 6077.10000000 6077.20000000 6076.20000000 6078.20000000 6072.64911495 6.91097919 29 1515765600 2018.01.12 14:00 6078.20000000 6075.20000000 6074.20000000 6080.20000000 6072.89205638 5.88794728 47 1515769200 2018.01.12 15:00 6074.20000000 6074.20000000 6070.20000000 6082.20000000 6073.01662244 5.84051295 212 1515772800 2018.01.12 16:00 6073.20000000 6086.20000000 6073.20000000 6086.20000000 6074.27218221 6.52143011 260 1515776400 2018.01.12 17:00 6085.20000000 6092.20000000 6081.20000000 6096.20000000 6075.97959343 7.42306261 216 1515780000 2018.01.12 18:00 6091.20000000 6091.20000000 6084.20000000 6093.20000000 6077.42915596 8.14238065 150 1515783600 2018.01.12 19:00 6092.20000000 6091.20000000 6086.20000000 6092.20000000 6078.74066491 7.63641867 114 1515787200 2018.01.12 20:00 6092.20000000 6092.20000000 6087.20000000 6095.20000000 6080.02250635 7.77819030 59 1515790800 2018.01.12 21:00 6091.80000000 6090.20000000 6089.20000000 6094.20000000 6080.99179146 8.22546610 46 1515978000 2018.01.15 01:00 6105.60000000 6095.50000000 6090.60000000 6106.10000000 6082.37352561 9.04960720 711 1515981600 2018.01.15 02:00 6095.00000000 6087.00000000 6086.50000000 6097.50000000 6082.81414222 9.12426343 328 1515985200 2018.01.15 03:00 6087.50000000 6075.90000000 6074.80000000 6089.00000000 6082.15565248 9.10572051 390 1515988800 2018.01.15 04:00 6075.40000000 6075.90000000 6073.00000000 6079.90000000 6081.55987605 8.90046352 301 1515992400 2018.01.15 05:00 6074.90000000 6087.40000000 6074.90000000 6087.50000000 6082.11607833 8.53062439 275 1515996000 2018.01.15 06:00 6088.40000000 6082.20000000 6080.40000000 6088.40000000 6082.12407087 7.87963072 209 1515999600 2018.01.15 07:00 6081.20000000 6075.10000000 6075.10000000 6082.20000000 6081.45511174 7.70340548 141 1516003200 2018.01.15 08:00 6075.30000000 6066.80000000 6065.80000000 6077.80000000 6080.05938682 8.29474830 112 1516006800 2018.01.15 09:00 6065.80000000 6065.90000000 6059.90000000 6068.80000000 6078.71087379 9.18224690 120 1516010400 2018.01.15 10:00 6064.90000000 6057.90000000 6057.90000000 6065.90000000 6076.72888581 10.85007291 118 1516014000 2018.01.15 11:00 6058.90000000 6059.90000000 6052.90000000 6061.90000000 6075.12613478 12.03282559 92 1516017600 2018.01.15 12:00 6060.40000000 6060.90000000 6058.90000000 6063.90000000 6073.77126480 12.93956307 63 1516021200 2018.01.15 13:00 6061.90000000 6059.90000000 6056.90000000 6061.90000000 6072.45019196 13.81615799 40 1516024800 2018.01.15 14:00 6058.90000000 6061.90000000 6057.90000000 6062.90000000 6071.44541177 14.42215366 33 1516028400 2018.01.15 15:00 6062.90000000 6060.00000000 6058.90000000 6062.90000000 6070.35537256 14.68958394 44 1516032000 2018.01.15 16:00 6060.90000000 6060.00000000 6058.00000000 6062.00000000 6069.36914660 14.39181205 45 1516035600 2018.01.15 17:00 6061.00000000 6062.00000000 6060.00000000 6063.00000000 6068.66732311 13.86169459 22 1516039200 2018.01.15 18:00 6061.00000000 6060.00000000 6059.00000000 6062.00000000 6067.84186377 13.28229388 51 1516042800 2018.01.15 19:00 6061.00000000 6060.50000000 6058.00000000 6063.00000000 6067.14263865 12.38136184 38 1516046400 2018.01.15 20:00 6061.00000000 6062.00000000 6061.00000000 6063.50000000 6066.65286354 11.39894708 24 1516050000 2018.01.15 21:00 6061.40000000 6062.50000000 6058.50000000 6064.00000000 6066.25735273 9.47458730 28 1516064400 2018.01.16 01:00 6069.40000000 6058.40000000 6054.20000000 6077.20000000 6065.50903342 8.43504443 689 1516068000 2018.01.16 02:00 6057.40000000 6052.20000000 6040.90000000 6057.40000000 6064.24150643 8.59267176 380 1516071600 2018.01.16 03:00 6052.10000000 6062.50000000 6050.10000000 6066.70000000 6064.07564867 8.19169411 308 1516075200 2018.01.16 04:00 6062.60000000 6063.90000000 6060.60000000 6065.90000000 6064.05892023 6.31341573 136 1516078800 2018.01.16 05:00 6062.90000000 6056.20000000 6056.10000000 6064.00000000 6063.31045163 4.80726563 187 1516082400 2018.01.16 06:00 6057.20000000 6055.10000000 6051.80000000 6060.80000000 6062.52850386 3.95342933 172 1516086000 2018.01.16 07:00 6054.10000000 6041.00000000 6039.70000000 6057.10000000 6060.47817016 5.30842548 226 1516089600 2018.01.16 08:00 6040.80000000 6041.30000000 6039.80000000 6046.80000000 6058.65167776 6.24787985 82 1516093200 2018.01.16 09:00 6041.80000000 6043.80000000 6036.80000000 6047.80000000 6057.23723226 6.92317747 111 1516096800 2018.01.16 10:00 6042.80000000 6048.60000000 6042.80000000 6053.30000000 6056.41463871 7.14085668 91 1516100400 2018.01.16 11:00 6049.60000000 6055.60000000 6046.60000000 6059.60000000 6056.33705407 7.07235360 45 1516104000 2018.01.16 12:00 6056.10000000 6055.60000000 6048.60000000 6059.60000000 6056.26685845 7.02780103 68 1516107600 2018.01.16 13:00 6056.60000000 6048.60000000 6046.60000000 6058.60000000 6055.53668145 7.08103659 83 1516111200 2018.01.16 14:00 6049.60000000 6058.60000000 6049.60000000 6059.60000000 6055.82842608 7.05460218 75 1516114800 2018.01.16 15:00 6057.60000000 6056.60000000 6054.60000000 6057.60000000 6055.90190931 7.00124887 24 1516118400 2018.01.16 16:00 6057.60000000 6061.60000000 6045.70000000 6062.60000000 6056.44458461 7.05728813 197 1516122000 2018.01.16 17:00 6060.60000000 6045.70000000 6045.70000000 6061.60000000 6055.42129084 7.21412767 167 1516125600 2018.01.16 18:00 6044.70000000 6036.70000000 6035.20000000 6047.70000000 6053.63831076 7.99887734 333 1516129200 2018.01.16 19:00 6037.70000000 6034.70000000 6033.80000000 6043.70000000 6051.83466211 8.69586739 145 1516132800 2018.01.16 20:00 6033.80000000 6021.20000000 6020.20000000 6035.80000000 6048.91707525 10.67936383 204 1516136400 2018.01.16 21:00 6021.70000000 6002.30000000 5993.30000000 6022.20000000 6044.47735379 14.88952048 417 1516150800 2018.01.17 01:00 6015.10000000 6025.90000000 6004.60000000 6026.80000000 6042.70808200 15.61069701 841 1516154400 2018.01.17 02:00 6026.90000000 6016.20000000 6012.90000000 6028.80000000 6040.18350277 16.41376965 445 1516158000 2018.01.17 03:00 6016.30000000 6012.80000000 6011.70000000 6020.20000000 6037.57555012 17.01016495 321 1516161600 2018.01.17 04:00 6013.80000000 6020.40000000 6011.80000000 6024.50000000 6035.93978344 17.15996140 303 1516165200 2018.01.17 05:00 6019.40000000 6018.70000000 6017.50000000 6021.60000000 6034.29789931 17.26600960 139 1516168800 2018.01.17 06:00 6019.70000000 6017.50000000 6017.40000000 6022.10000000 6032.69809937 17.84284181 142 1516172400 2018.01.17 07:00 6016.50000000 6011.50000000 6010.50000000 6018.50000000 6030.67923277 18.68185381 231 1516176000 2018.01.17 08:00 6009.10000000 6005.10000000 6004.10000000 6013.10000000 6028.24311536 19.71990750 97 1516179600 2018.01.17 09:00 6006.10000000 6003.20000000 6003.20000000 6009.10000000 6025.85805675 20.38648684 106 1516183200 2018.01.17 10:00 6003.70000000 6008.20000000 6003.20000000 6010.20000000 6024.17633706 19.92956350 131 1516186800 2018.01.17 11:00 6007.20000000 6004.20000000 6002.20000000 6008.20000000 6022.27382877 19.40017772 52 1516190400 2018.01.17 12:00 6003.70000000 6005.20000000 6000.20000000 6007.20000000 6020.64774984 19.03469197 77 1516194000 2018.01.17 13:00 6006.20000000 6004.20000000 6003.20000000 6010.20000000 6019.08129747 17.49616445 68 1516197600 2018.01.17 14:00 6005.20000000 6005.20000000 6001.20000000 6006.70000000 6017.75926914 15.63081853 64 1516201200 2018.01.17 15:00 6006.20000000 6008.20000000 6004.20000000 6008.20000000 6016.84886256 12.21646841 82 1516204800 2018.01.17 16:00 6007.20000000 5991.30000000 5988.30000000 6010.20000000 6014.41563755 11.21043911 392 1516208400 2018.01.17 17:00 5991.80000000 6000.30000000 5991.80000000 6003.20000000 6013.07129112 10.14559632 445 1516212000 2018.01.17 18:00 5999.30000000 6008.30000000 5997.30000000 6009.30000000 6012.61688244 8.81122154 241 1516215600 2018.01.17 19:00 6009.30000000 6015.20000000 6005.30000000 6015.20000000 6012.86289364 8.71962836 127 1516219200 2018.01.17 20:00 6016.20000000 6017.30000000 6012.30000000 6018.30000000 6013.28547520 8.60710460 128 1516222800 2018.01.17 21:00 6018.30000000 6027.00000000 6018.30000000 6028.00000000 6014.59162042 9.26385330 93 1516237200 2018.01.18 01:00 6032.90000000 6029.90000000 6026.10000000 6036.90000000 6016.04956133 10.53203652 775 1516240800 2018.01.18 02:00 6028.90000000 6021.10000000 6014.70000000 6030.00000000 6016.53055549 10.80110795 438 1516244400 2018.01.18 03:00 6022.10000000 6017.80000000 6014.20000000 6025.00000000 6016.65145496 10.83305269 416 1516248000 2018.01.18 04:00 6018.80000000 6022.30000000 6014.70000000 6025.10000000 6017.18941163 11.17805855 358 1516251600 2018.01.18 05:00 6022.40000000 6021.50000000 6019.60000000 6025.50000000 6017.59994386 11.43836956 160 1516255200 2018.01.18 06:00 6022.50000000 6023.90000000 6020.30000000 6026.00000000 6018.19994921 11.75059008 136 1516258800 2018.01.18 07:00 6022.90000000 6003.00000000 6003.00000000 6024.90000000 6016.75233500 11.17149580 195 1516262400 2018.01.18 08:00 5998.60000000 6008.60000000 5998.10000000 6009.60000000 6015.97592214 10.60070554 119 1516266000 2018.01.18 09:00 6009.10000000 6016.60000000 6009.10000000 6018.60000000 6016.03535813 10.47766041 124 1516269600 2018.01.18 10:00 6017.60000000 6002.60000000 6001.60000000 6019.60000000 6014.75580021 10.21415315 174 1516273200 2018.01.18 11:00 6003.60000000 6008.60000000 5999.60000000 6008.60000000 6014.16953352 9.97630580 64 1516276800 2018.01.18 12:00 6009.60000000 6011.60000000 6005.60000000 6012.60000000 6013.92481604 9.71504196 92 1516280400 2018.01.18 13:00 6010.60000000 6013.60000000 6009.60000000 6013.60000000 6013.89388118 9.51587342 55 1516284000 2018.01.18 14:00 6014.60000000 6022.60000000 6014.60000000 6024.60000000 6014.72303536 9.64236170 88 1516287600 2018.01.18 15:00 6021.60000000 6021.60000000 6018.60000000 6025.60000000 6015.37798437 8.19123758 148 1516291200 2018.01.18 16:00 6022.60000000 6021.70000000 6016.70000000 6026.60000000 6015.98008110 7.51331330 209 1516294800 2018.01.18 17:00 6020.70000000 6014.70000000 6007.70000000 6020.70000000 6015.85816861 7.33899167 279 1516298400 2018.01.18 18:00 6015.70000000 6014.70000000 6008.70000000 6023.70000000 6015.74786684 7.36056973 428 1516302000 2018.01.18 19:00 6014.20000000 6018.70000000 6013.70000000 6018.70000000 6016.02902238 7.33547564 128 1516305600 2018.01.18 20:00 6017.70000000 6020.70000000 6014.70000000 6020.70000000 6016.47387739 6.95721449 93 1516309200 2018.01.18 21:00 6019.70000000 6019.70000000 6017.70000000 6023.70000000 6016.78112716 6.33432936 78 1516323600 2018.01.19 01:00 6020.20000000 6015.50000000 6008.70000000 6028.10000000 6016.65911505 6.25279399 521 1516327200 2018.01.19 02:00 6015.40000000 6007.70000000 6005.90000000 6017.40000000 6015.80586600 6.46429522 278 1516330800 2018.01.19 03:00 6008.20000000 6008.60000000 6005.90000000 6012.00000000 6015.11959305 6.43263149 174 1516334400 2018.01.19 04:00 6009.10000000 6009.30000000 6005.40000000 6013.10000000 6014.56534609 6.35015573 263 1516338000 2018.01.19 05:00 6008.30000000 6004.40000000 6000.30000000 6009.30000000 6013.59721789 6.28302643 175 1516341600 2018.01.19 06:00 6004.50000000 6008.20000000 6004.50000000 6011.10000000 6013.08319714 5.95539424 185 1516345200 2018.01.19 07:00 6007.20000000 6002.00000000 5999.20000000 6007.20000000 6012.02765455 6.47065551 189 1516348800 2018.01.19 08:00 6000.30000000 6002.30000000 5999.80000000 6004.80000000 6011.10121126 6.86860650 77 1516352400 2018.01.19 09:00 6002.80000000 6009.80000000 6002.80000000 6010.80000000 6010.97728638 6.63967506 120 1516356000 2018.01.19 10:00 6010.30000000 6010.80000000 6005.80000000 6013.80000000 6010.96040196 6.62343057 120 1516359600 2018.01.19 11:00 6011.30000000 6010.80000000 6010.80000000 6016.80000000 6010.94512559 6.62640487 130 1516363200 2018.01.19 12:00 6009.80000000 6009.80000000 6006.80000000 6011.80000000 6010.83606601 6.63420625 184 1516366800 2018.01.19 13:00 6010.80000000 6010.80000000 6009.80000000 6011.80000000 6010.83263115 6.09113096 123 1516370400 2018.01.19 14:00 6011.30000000 6009.90000000 6009.90000000 6015.80000000 6010.74380913 5.61033747 132 1516374000 2018.01.19 15:00 6010.90000000 6007.90000000 6003.90000000 6010.90000000 6010.47297017 5.09806428 138 1516377600 2018.01.19 16:00 6008.90000000 6018.90000000 6008.40000000 6025.80000000 6011.27554444 5.32969488 294 1516381200 2018.01.19 17:00 6019.40000000 6022.90000000 6012.90000000 6026.90000000 6012.38263545 5.95384648 328 1516384800 2018.01.19 18:00 6022.40000000 6018.90000000 6017.90000000 6027.40000000 6013.00333683 6.09310173 227 1516388400 2018.01.19 19:00 6019.90000000 6022.90000000 6018.90000000 6023.90000000 6013.94587618 6.53297512 79 1516392000 2018.01.19 20:00 6023.40000000 6022.90000000 6019.90000000 6024.90000000 6014.79864988 7.04025366 74 1516395600 2018.01.19 21:00 6022.70000000 6024.90000000 6021.90000000 6027.90000000 6015.76068322 7.78439371 96 1516582800 2018.01.22 01:00 6017.80000000 6009.80000000 6005.00000000 6023.80000000 6015.19299911 7.45025528 707 1516586400 2018.01.22 02:00 6010.80000000 6001.60000000 5997.70000000 6010.80000000 6013.89842776 7.47160219 356 1516590000 2018.01.22 03:00 6002.60000000 5995.80000000 5995.50000000 6007.40000000 6012.17476798 8.06461114 545 1516593600 2018.01.22 04:00 5996.80000000 6002.10000000 5995.30000000 6004.20000000 6011.21526626 8.12679271 250 1516597200 2018.01.22 05:00 6002.60000000 6004.70000000 6000.80000000 6010.00000000 6010.59476471 8.23404238 170 1516600800 2018.01.22 06:00 6005.70000000 5990.70000000 5990.70000000 6005.70000000 6008.70002522 9.31589576 239 1516604400 2018.01.22 07:00 5989.70000000 5990.70000000 5986.70000000 5995.70000000 6006.98573710 10.38031461 162 1516608000 2018.01.22 08:00 5994.30000000 5995.30000000 5993.30000000 5997.30000000 6005.87280976 10.96077227 60 1516611600 2018.01.22 09:00 5995.80000000 5994.40000000 5991.40000000 5997.30000000 6004.78016121 11.48787056 57 1516615200 2018.01.22 10:00 5995.30000000 5998.40000000 5994.40000000 6003.30000000 6004.17252681 11.66488937 95 1516618800 2018.01.22 11:00 5997.90000000 6002.40000000 5996.40000000 6003.40000000 6004.00371473 11.65015166 97 1516622400 2018.01.22 12:00 6003.40000000 6000.40000000 5998.40000000 6003.40000000 6003.66050381 11.66558878 39 1516626000 2018.01.22 13:00 6001.40000000 6007.40000000 6001.40000000 6007.40000000 6004.01664630 11.52545234 41 1516629600 2018.01.22 14:00 6006.40000000 6003.40000000 6002.40000000 6007.40000000 6003.95791808 11.50597098 34 1516633200 2018.01.22 15:00 6002.40000000 6003.40000000 5999.40000000 6004.40000000 6003.90478303 11.01917793 66 1516636800 2018.01.22 16:00 6003.90000000 6007.40000000 6001.40000000 6008.40000000 6004.23766083 10.17138517 127 1516640400 2018.01.22 17:00 6006.40000000 6005.40000000 6004.40000000 6014.40000000 6004.34835980 9.63306860 250 1516644000 2018.01.22 18:00 6006.40000000 6013.40000000 6004.40000000 6014.40000000 6005.21042077 9.02786519 178 1516647600 2018.01.22 19:00 6012.40000000 6017.40000000 6012.40000000 6020.40000000 6006.37133308 8.87246792 141 1516651200 2018.01.22 20:00 6016.40000000 6018.90000000 6015.40000000 6019.90000000 6007.56453945 8.86084977 83 1516654800 2018.01.22 21:00 6019.40000000 6015.90000000 6012.90000000 6019.90000000 6008.35839284 9.42834749 120 1516669200 2018.01.23 01:00 6017.90000000 6035.70000000 6012.60000000 6036.40000000 6010.96235543 12.14189971 516 1516672800 2018.01.23 02:00 6035.20000000 6031.70000000 6027.60000000 6038.00000000 6012.93736919 13.31026732 250 1516676400 2018.01.23 03:00 6030.70000000 6032.90000000 6027.90000000 6033.90000000 6014.83857213 14.55068323 165 1516680000 2018.01.23 04:00 6033.40000000 6033.60000000 6032.50000000 6037.70000000 6016.62537478 15.64866243 189 1516683600 2018.01.23 05:00 6033.20000000 6036.30000000 6029.40000000 6037.20000000 6018.49914861 15.83190789 211 1516687200 2018.01.23 06:00 6037.30000000 6038.10000000 6035.10000000 6041.50000000 6020.36589636 15.78920134 198 1516690800 2018.01.23 07:00 6039.10000000 6037.10000000 6033.10000000 6040.10000000 6021.95962052 15.68993285 226 1516694400 2018.01.23 08:00 6038.20000000 6047.70000000 6037.60000000 6047.70000000 6024.41108523 16.12931166 75 1516698000 2018.01.23 09:00 6047.20000000 6051.70000000 6044.70000000 6053.70000000 6027.01002950 16.81651554 84 1516701600 2018.01.23 10:00 6051.20000000 6053.70000000 6045.70000000 6054.70000000 6029.55193145 17.52057995 123 1516705200 2018.01.23 11:00 6053.20000000 6048.70000000 6048.70000000 6055.70000000 6031.37555702 17.18956109 131 1516708800 2018.01.23 12:00 6049.70000000 6046.70000000 6046.70000000 6050.70000000 6032.83502778 16.96104627 43 1516712400 2018.01.23 13:00 6045.70000000 6044.70000000 6035.80000000 6045.70000000 6033.96502514 16.02416216 193 1516716000 2018.01.23 14:00 6045.70000000 6042.80000000 6041.80000000 6047.70000000 6034.80645132 14.70763052 84 1516719600 2018.01.23 15:00 6043.80000000 6042.80000000 6039.80000000 6044.80000000 6035.56774167 13.51309907 64 1516723200 2018.01.23 16:00 6041.80000000 6034.80000000 6031.80000000 6046.80000000 6035.49462341 11.71455841 307 1516726800 2018.01.23 17:00 6033.80000000 6051.80000000 6031.80000000 6052.80000000 6037.04751642 10.96722253 444 1516730400 2018.01.23 18:00 6052.80000000 6047.80000000 6045.80000000 6052.80000000 6038.07156248 10.12112160 299 1516734000 2018.01.23 19:00 6046.80000000 6048.30000000 6043.80000000 6048.80000000 6039.04569938 9.17940603 139 1516737600 2018.01.23 20:00 6047.80000000 6052.40000000 6047.30000000 6052.40000000 6040.31753754 7.61842060 103 1516741200 2018.01.23 21:00 6051.90000000 6052.40000000 6044.40000000 6054.40000000 6041.46824825 7.58835069 206 1516755600 2018.01.24 01:00 6045.00000000 6047.20000000 6045.00000000 6056.70000000 6042.01412937 7.16665427 510 1516759200 2018.01.24 02:00 6048.20000000 6053.80000000 6043.40000000 6055.90000000 6043.13659324 6.87880143 202 1516762800 2018.01.24 03:00 6054.80000000 6054.80000000 6051.10000000 6057.60000000 6044.24739388 6.55241730 156 1516766400 2018.01.24 04:00 6053.80000000 6053.70000000 6052.80000000 6057.80000000 6045.14764208 6.25362483 195 1516770000 2018.01.24 05:00 6053.20000000 6056.10000000 6053.20000000 6059.50000000 6046.19072379 6.06801689 163 1516773600 2018.01.24 06:00 6055.10000000 6061.50000000 6055.10000000 6066.20000000 6047.64875010 6.03220948 190 1516777200 2018.01.24 07:00 6060.50000000 6055.50000000 6053.50000000 6061.50000000 6048.39648818 6.03511985 146 1516780800 2018.01.24 08:00 6053.20000000 6058.20000000 6046.20000000 6059.20000000 6049.33015597 6.15150152 113 1516784400 2018.01.24 09:00 6059.20000000 6056.20000000 6054.70000000 6060.20000000 6049.98442683 6.17495969 41 1516788000 2018.01.24 10:00 6057.20000000 6054.20000000 6054.20000000 6060.20000000 6050.38590999 6.20117310 122 1516791600 2018.01.24 11:00 6053.20000000 6054.20000000 6052.20000000 6056.20000000 6050.74915666 6.17026679 85 1516795200 2018.01.24 12:00 6054.70000000 6058.20000000 6054.20000000 6062.20000000 6051.45876079 6.16285899 61 1516798800 2018.01.24 13:00 6057.70000000 6054.20000000 6053.20000000 6060.20000000 6051.71983119 5.84653156 31 1516802400 2018.01.24 14:00 6054.70000000 6054.20000000 6053.20000000 6059.20000000 6051.95603774 5.47486612 67 1516806000 2018.01.24 15:00 6053.20000000 6055.20000000 6053.20000000 6062.20000000 6052.26498653 3.82353522 103 1516809600 2018.01.24 16:00 6054.20000000 6051.30000000 6046.30000000 6056.20000000 6052.17308305 3.87001428 280 1516813200 2018.01.24 17:00 6050.30000000 6047.30000000 6046.30000000 6055.80000000 6051.70897990 4.13137518 303 1516816800 2018.01.24 18:00 6047.80000000 6030.30000000 6023.30000000 6049.30000000 6049.67002943 7.00070720 660 1516820400 2018.01.24 19:00 6029.80000000 6028.30000000 6018.40000000 6034.30000000 6047.63478854 9.18946154 596 1516824000 2018.01.24 20:00 6027.80000000 6035.10000000 6016.40000000 6040.10000000 6046.44099915 10.02831186 618 1516827600 2018.01.24 21:00 6036.10000000 6044.10000000 6031.20000000 6047.10000000 6046.21804685 10.13975211 302 1516842000 2018.01.25 01:00 6042.60000000 6033.30000000 6028.80000000 6043.90000000 6044.98775668 10.89031971 527 1516845600 2018.01.25 02:00 6032.80000000 6049.60000000 6032.20000000 6050.60000000 6045.42701794 10.53787415 326 1516849200 2018.01.25 03:00 6050.60000000 6044.30000000 6043.80000000 6050.60000000 6045.31968290 10.41540566 400 1516852800 2018.01.25 04:00 6045.30000000 6038.30000000 6035.90000000 6045.70000000 6044.65114167 10.45937152 404 1516856400 2018.01.25 05:00 6037.30000000 6041.60000000 6037.30000000 6042.50000000 6044.36055675 9.86021603 270 1516860000 2018.01.25 06:00 6040.60000000 6051.60000000 6040.40000000 6052.80000000 6045.05002754 9.51295924 245 1516863600 2018.01.25 07:00 6050.60000000 6053.50000000 6048.60000000 6056.60000000 6045.85478682 9.12863115 174 1516867200 2018.01.25 08:00 6053.20000000 6048.20000000 6046.20000000 6053.20000000 6046.07814046 8.83653821 69 1516870800 2018.01.25 09:00 6047.20000000 6042.20000000 6040.20000000 6048.20000000 6045.70879375 8.68517115 70 1516874400 2018.01.25 10:00 6041.70000000 6043.30000000 6040.30000000 6047.20000000 6045.47938482 8.48167212 121 1516878000 2018.01.25 11:00 6044.30000000 6043.30000000 6041.30000000 6044.80000000 6045.27182436 7.98156995 63 1516881600 2018.01.25 12:00 6043.80000000 6049.30000000 6043.80000000 6050.30000000 6045.65546013 7.84150498 44 1516885200 2018.01.25 13:00 6048.30000000 6054.30000000 6048.30000000 6057.30000000 6046.47874965 8.03844201 74 1516888800 2018.01.25 14:00 6053.80000000 6057.30000000 6053.30000000 6061.30000000 6047.50934492 8.49528855 49 1516892400 2018.01.25 15:00 6056.30000000 6058.30000000 6051.30000000 6060.80000000 6048.53702635 9.17361012 219 1516896000 2018.01.25 16:00 6057.30000000 6034.40000000 6031.90000000 6058.30000000 6047.19064289 9.15138041 707 1516899600 2018.01.25 17:00 6034.90000000 6042.40000000 6029.90000000 6046.90000000 6046.73439119 8.27687854 829 1516903200 2018.01.25 18:00 6041.90000000 6047.90000000 6039.90000000 6051.40000000 6046.84540155 7.20028909 502 1516906800 2018.01.25 19:00 6048.40000000 6048.40000000 6047.40000000 6054.40000000 6046.99345855 6.72730430 187 1516910400 2018.01.25 20:00 6047.40000000 6047.30000000 6043.40000000 6050.40000000 6047.02265297 6.69894652 227 1516914000 2018.01.25 21:00 6047.20000000 6037.40000000 6033.40000000 6050.30000000 6046.10620983 6.34332483 407 1516953600 2018.01.26 08:00 6045.00000000 6038.50000000 6038.50000000 6045.00000000 6045.38180889 6.55907270 44 1516957200 2018.01.26 09:00 6039.50000000 6041.50000000 6037.50000000 6042.00000000 6045.01211281 6.65380586 49 1516960800 2018.01.26 10:00 6041.00000000 6046.50000000 6040.50000000 6047.50000000 6045.15381635 6.46291567 85 1516964400 2018.01.26 11:00 6045.50000000 6049.50000000 6041.50000000 6051.50000000 6045.56773860 6.39750456 62 1516968000 2018.01.26 12:00 6050.00000000 6055.50000000 6048.50000000 6055.50000000 6046.51366826 6.50545044 85 1516971600 2018.01.26 13:00 6054.50000000 6056.50000000 6051.50000000 6057.50000000 6047.46474747 6.68251754 50 1516975200 2018.01.26 14:00 6057.50000000 6056.50000000 6053.50000000 6057.50000000 6048.32524771 7.02600714 84 1516978800 2018.01.26 15:00 6057.50000000 6059.50000000 6051.50000000 6059.50000000 6049.38950984 7.39923713 132 1516982400 2018.01.26 16:00 6058.50000000 6056.50000000 6050.50000000 6059.50000000 6050.06669938 7.50696421 424 1516986000 2018.01.26 17:00 6057.00000000 6056.50000000 6049.60000000 6060.50000000 6050.67939467 7.54713283 330 1516989600 2018.01.26 18:00 6055.60000000 6059.60000000 6055.60000000 6061.50000000 6051.52897613 7.89644276 222 1516993200 2018.01.26 19:00 6058.60000000 6062.60000000 6057.60000000 6064.60000000 6052.58335936 8.43242034 130 1516996800 2018.01.26 20:00 6063.60000000 6065.60000000 6063.60000000 6067.60000000 6053.82303942 9.15510666 116 1517000400 2018.01.26 21:00 6065.50000000 6064.60000000 6061.60000000 6066.60000000 6054.84941662 9.73295579 133 1517187600 2018.01.29 01:00 6075.40000000 6062.90000000 6056.20000000 6077.40000000 6055.61613884 8.98975095 548 1517191200 2018.01.29 02:00 6063.90000000 6072.20000000 6063.90000000 6074.70000000 6057.19555419 9.62104525 188 1517194800 2018.01.29 03:00 6073.20000000 6079.70000000 6072.10000000 6082.70000000 6059.33883475 11.12941161 349 1517198400 2018.01.29 04:00 6080.20000000 6087.10000000 6078.10000000 6087.10000000 6061.98275525 13.09742118 369 1517202000 2018.01.29 05:00 6086.10000000 6081.70000000 6077.40000000 6087.30000000 6063.86058808 13.89162715 445 1517205600 2018.01.29 06:00 6080.70000000 6082.10000000 6080.70000000 6089.90000000 6065.59767493 13.59910385 183 1517209200 2018.01.29 07:00 6081.10000000 6066.10000000 6066.10000000 6081.10000000 6065.64551541 12.18490717 208 1517212800 2018.01.29 08:00 6062.80000000 6066.80000000 6061.80000000 6068.80000000 6065.75546633 10.93957444 120 1517216400 2018.01.29 09:00 6067.30000000 6068.80000000 6065.30000000 6074.80000000 6066.04542191 10.09071962 110 1517220000 2018.01.29 10:00 6067.80000000 6055.80000000 6054.80000000 6067.80000000 6065.06966745 9.69098579 93 1517223600 2018.01.29 11:00 6054.80000000 6044.90000000 6044.90000000 6064.80000000 6063.14874674 10.68886760 134 1517227200 2018.01.29 12:00 6043.90000000 6051.80000000 6043.40000000 6051.80000000 6062.06791371 11.12617640 109 1517230800 2018.01.29 13:00 6050.90000000 6052.90000000 6044.90000000 6052.90000000 6061.19477907 11.49460767 45 1517234400 2018.01.29 14:00 6051.90000000 6042.90000000 6042.90000000 6051.90000000 6059.45241916 12.71692673 66 1517238000 2018.01.29 15:00 6043.90000000 6044.90000000 6042.90000000 6047.90000000 6058.06647448 13.59941261 82 1517241600 2018.01.29 16:00 6043.90000000 6055.90000000 6041.90000000 6055.90000000 6057.86014358 13.68642014 382 1517245200 2018.01.29 17:00 6056.90000000 6047.90000000 6041.90000000 6056.90000000 6056.91155847 14.23068363 680 1517248800 2018.01.29 18:00 6048.40000000 6043.90000000 6041.90000000 6049.90000000 6055.67236243 14.94390684 595 1517252400 2018.01.29 19:00 6042.90000000 6050.90000000 6041.40000000 6051.90000000 6055.21785172 14.99177958 314 1517256000 2018.01.29 20:00 6051.40000000 6052.90000000 6050.90000000 6054.90000000 6054.99710394 14.93479070 191 1517259600 2018.01.29 21:00 6053.90000000 6053.90000000 6049.90000000 6055.90000000 6054.89261785 14.86856217 220 1517274000 2018.01.30 01:00 6041.40000000 6042.10000000 6034.50000000 6048.40000000 6053.67427329 14.99731163 444 1517277600 2018.01.30 02:00 6043.10000000 6038.50000000 6034.30000000 6043.90000000 6052.22910441 14.59730490 259 1517281200 2018.01.30 03:00 6037.50000000 6043.50000000 6033.70000000 6046.20000000 6051.39776113 12.66528653 366 1517284800 2018.01.30 04:00 6044.50000000 6053.30000000 6041.50000000 6057.50000000 6051.57892674 10.68339963 323 1517288400 2018.01.30 05:00 6054.30000000 6024.70000000 6024.60000000 6057.10000000 6049.01902895 10.13734370 531 1517292000 2018.01.30 06:00 6023.70000000 6026.00000000 6015.60000000 6030.60000000 6046.82674048 10.74773872 427 1517295600 2018.01.30 07:00 6027.00000000 6016.00000000 6015.00000000 6028.00000000 6043.89086044 12.01462447 304 1517299200 2018.01.30 08:00 6015.60000000 6019.60000000 6015.30000000 6020.60000000 6041.57744516 12.02465592 102 1517302800 2018.01.30 09:00 6020.60000000 6007.60000000 6004.60000000 6021.60000000 6038.34149800 14.03661700 210 1517306400 2018.01.30 10:00 6008.60000000 6012.60000000 6008.10000000 6020.60000000 6035.88992676 15.41711285 313 1517310000 2018.01.30 11:00 6013.10000000 6017.60000000 6010.60000000 6018.60000000 6034.14802897 15.81082657 185 1517313600 2018.01.30 12:00 6016.60000000 6010.70000000 6005.70000000 6017.60000000 6031.91488336 16.42829595 190 1517317200 2018.01.30 13:00 6011.70000000 6008.70000000 6008.70000000 6014.70000000 6029.70394208 17.40587782 54 1517320800 2018.01.30 14:00 6008.20000000 6009.70000000 6001.70000000 6010.70000000 6027.79880474 17.97338486 168 1517324400 2018.01.30 15:00 6010.70000000 6003.70000000 6003.70000000 6014.70000000 6025.50368048 18.00693898 182 1517328000 2018.01.30 16:00 6002.70000000 5993.70000000 5991.70000000 6009.70000000 6022.47475853 19.10059055 917 1517331600 2018.01.30 17:00 5993.20000000 6005.70000000 5985.70000000 6007.70000000 6020.87716248 19.11013210 1161 1517335200 2018.01.30 18:00 6006.20000000 5993.80000000 5992.80000000 6009.70000000 6018.29838510 19.17703138 917 1517338800 2018.01.30 19:00 5994.30000000 5994.80000000 5990.80000000 5997.20000000 6016.06044366 18.51491183 566 1517342400 2018.01.30 20:00 5993.80000000 5998.80000000 5988.30000000 6000.80000000 6014.41659189 16.99384760 661 1517346000 2018.01.30 21:00 5999.80000000 5995.80000000 5992.80000000 6005.80000000 6012.64358313 16.38735885 492 1517360400 2018.01.31 01:00 5991.10000000 5995.60000000 5990.10000000 6002.60000000 6011.02038474 15.77569833 601 1517364000 2018.01.31 02:00 5996.60000000 6009.10000000 5992.80000000 6017.50000000 6010.83749096 13.99733060 443 1517367600 2018.01.31 03:00 6008.60000000 6024.90000000 6008.60000000 6027.10000000 6012.17677753 11.12812217 446 1517371200 2018.01.31 04:00 6025.40000000 6032.10000000 6019.00000000 6033.10000000 6014.07422729 12.33532578 393 1517374800 2018.01.31 05:00 6032.60000000 6036.00000000 6031.10000000 6038.10000000 6016.16239612 13.90254871 311 1517378400 2018.01.31 06:00 6035.00000000 6036.50000000 6034.20000000 6043.80000000 6018.09931078 15.49930055 158 1517382000 2018.01.31 07:00 6037.50000000 6037.40000000 6035.50000000 6042.50000000 6019.93747165 16.95102986 154 1517385600 2018.01.31 08:00 6034.10000000 6041.10000000 6033.10000000 6042.10000000 6021.95295054 18.28903565 184 1517389200 2018.01.31 09:00 6040.10000000 6042.10000000 6036.10000000 6046.10000000 6023.87171716 19.57332011 96 1517392800 2018.01.31 10:00 6041.60000000 6043.10000000 6039.10000000 6046.10000000 6025.70298219 20.80974198 125 1517396400 2018.01.31 11:00 6044.10000000 6043.10000000 6040.10000000 6048.10000000 6027.35984103 21.62322124 137 1517400000 2018.01.31 12:00 6042.10000000 6041.20000000 6035.20000000 6043.10000000 6028.67795141 21.99419866 123 1517403600 2018.01.31 13:00 6040.70000000 6033.20000000 6029.20000000 6043.20000000 6029.10862270 21.77948672 93 1517407200 2018.01.31 14:00 6034.20000000 6045.20000000 6034.20000000 6045.20000000 6030.64113483 21.87827799 133 1517410800 2018.01.31 15:00 6045.70000000 6041.20000000 6037.20000000 6046.20000000 6031.64674103 20.71939033 127 1517414400 2018.01.31 16:00 6040.20000000 6036.20000000 6034.20000000 6044.20000000 6032.08038474 20.04249068 369 1517418000 2018.01.31 17:00 6035.70000000 6027.20000000 6023.20000000 6038.20000000 6031.61558620 18.04978892 571 1517421600 2018.01.31 18:00 6028.20000000 6036.20000000 6025.20000000 6038.20000000 6032.05219704 16.15092541 383 1517425200 2018.01.31 19:00 6035.20000000 6048.20000000 6035.20000000 6048.20000000 6033.59008303 14.84249707 134 1517428800 2018.01.31 20:00 6047.20000000 6049.70000000 6047.20000000 6057.20000000 6035.12436084 12.64937433 220 1517432400 2018.01.31 21:00 6050.20000000 6032.20000000 6026.30000000 6057.20000000 6034.84585028 9.12872716 966 1517446800 2018.02.01 01:00 6057.20000000 6079.10000000 6055.70000000 6080.10000000 6039.06053121 10.95186688 720 1517450400 2018.02.01 02:00 6080.10000000 6078.40000000 6075.20000000 6085.80000000 6042.80714728 13.11638750 406 1517454000 2018.02.01 03:00 6079.40000000 6084.20000000 6076.60000000 6086.90000000 6046.74932373 15.67462635 353 1517457600 2018.02.01 04:00 6085.20000000 6080.80000000 6076.70000000 6086.30000000 6049.99224528 17.36357314 330 1517461200 2018.02.01 05:00 6080.30000000 6086.90000000 6079.80000000 6087.90000000 6053.50726954 19.24698857 179 1517464800 2018.02.01 06:00 6087.00000000 6091.30000000 6086.00000000 6094.70000000 6057.10657720 21.10164879 179 1517468400 2018.02.01 07:00 6090.30000000 6092.60000000 6088.30000000 6094.30000000 6060.48690318 22.73843560 192 1517472000 2018.02.01 08:00 6091.90000000 6087.40000000 6080.40000000 6091.90000000 6063.05005526 23.58671390 120 1517475600 2018.02.01 09:00 6085.90000000 6095.90000000 6085.90000000 6095.90000000 6066.17862143 24.82076084 100 1517479200 2018.02.01 10:00 6095.40000000 6090.90000000 6088.90000000 6098.90000000 6068.53303843 25.31754573 183 1517482800 2018.02.01 11:00 6090.40000000 6084.90000000 6084.90000000 6091.90000000 6070.09179668 25.10371064 133 1517486400 2018.02.01 12:00 6085.40000000 6080.90000000 6077.90000000 6086.90000000 6071.12114938 23.96756124 114 1517490000 2018.02.01 13:00 6079.90000000 6074.00000000 6074.00000000 6080.40000000 6071.39532563 23.29271868 111 1517493600 2018.02.01 14:00 6073.00000000 6080.00000000 6071.00000000 6080.00000000 6072.21481842 22.41049373 158 1517497200 2018.02.01 15:00 6079.00000000 6069.00000000 6063.00000000 6080.00000000 6071.90864524 20.93217316 482 1517500800 2018.02.01 16:00 6070.00000000 6066.50000000 6055.00000000 6072.00000000 6071.39353617 18.50848551 794 1517504400 2018.02.01 17:00 6066.00000000 6066.00000000 6062.00000000 6071.00000000 6070.87986606 16.94193191 704 1517508000 2018.02.01 18:00 6065.50000000 6085.00000000 6062.00000000 6085.00000000 6072.22464072 15.95355353 665 1517511600 2018.02.01 19:00 6085.50000000 6083.00000000 6075.00000000 6087.00000000 6073.25086541 14.87201296 390 1517515200 2018.02.01 20:00 6084.00000000 6084.00000000 6081.50000000 6089.50000000 6074.27459252 11.21373949 273 1517518800 2018.02.01 21:00 6083.50000000 6079.50000000 6071.60000000 6085.50000000 6074.77225037 10.88336780 559 1517533200 2018.02.02 01:00 6071.70000000 6095.30000000 6071.70000000 6095.30000000 6076.72727415 10.53004139 499 1517536800 2018.02.02 02:00 6096.30000000 6110.30000000 6092.10000000 6113.30000000 6079.92467661 11.26138964 359 1517540400 2018.02.02 03:00 6109.90000000 6103.70000000 6095.90000000 6114.50000000 6082.18899312 11.64384277 562 1517544000 2018.02.02 04:00 6103.80000000 6107.40000000 6099.80000000 6110.10000000 6084.59004140 12.32430736 399 1517547600 2018.02.02 05:00 6106.90000000 6114.10000000 6106.40000000 6118.80000000 6087.40051364 13.58708493 309 1517551200 2018.02.02 06:00 6115.10000000 6120.90000000 6113.10000000 6122.90000000 6090.59094092 15.48403744 171 1517554800 2018.02.02 07:00 6119.90000000 6125.90000000 6117.90000000 6126.90000000 6093.95370845 17.63750073 154 1517558400 2018.02.02 08:00 6117.50000000 6124.50000000 6117.20000000 6125.50000000 6096.86287907 19.38270164 106 1517562000 2018.02.02 09:00 6123.50000000 6120.60000000 6116.60000000 6125.00000000 6099.12355726 20.52208420 180 1517565600 2018.02.02 10:00 6119.60000000 6105.60000000 6104.60000000 6121.60000000 6099.74036133 20.46556529 351 1517569200 2018.02.02 11:00 6106.10000000 6098.10000000 6098.10000000 6110.60000000 6099.58413644 19.99946409 409 1517572800 2018.02.02 12:00 6098.60000000 6097.60000000 6087.70000000 6101.60000000 6099.39517106 19.14289413 345 1517576400 2018.02.02 13:00 6096.60000000 6099.20000000 6095.60000000 6103.60000000 6099.37658334 18.64363386 145 1517580000 2018.02.02 14:00 6098.70000000 6099.70000000 6095.70000000 6101.20000000 6099.40738493 17.36249887 234 1517583600 2018.02.02 15:00 6100.20000000 6095.20000000 6092.20000000 6104.20000000 6099.00668160 15.79421597 519 1517587200 2018.02.02 16:00 6095.70000000 6089.70000000 6086.70000000 6098.70000000 6098.12033097 14.32989026 798 1517590800 2018.02.02 17:00 6088.70000000 6081.70000000 6079.70000000 6089.70000000 6096.55648993 14.97245464 954 1517594400 2018.02.02 18:00 6081.20000000 6076.80000000 6076.80000000 6086.70000000 6094.67491946 16.01896447 823 1517598000 2018.02.02 19:00 6075.80000000 6082.80000000 6075.80000000 6089.70000000 6093.54397475 16.56859965 566 1517601600 2018.02.02 20:00 6081.80000000 6077.00000000 6074.00000000 6084.80000000 6091.96835811 17.47230256 718 1517605200 2018.02.02 21:00 6076.80000000 6064.10000000 6060.10000000 6077.00000000 6089.31422876 19.79604667 986 1517792400 2018.02.05 01:00 6037.60000000 6041.30000000 6033.10000000 6048.80000000 6084.74144507 23.87226647 1243 1517796000 2018.02.05 02:00 6040.30000000 6045.80000000 6036.20000000 6050.40000000 6081.03273602 26.56528220 681 1517799600 2018.02.05 03:00 6044.80000000 6029.10000000 6028.00000000 6044.90000000 6076.08676116 30.23036684 712 1517803200 2018.02.05 04:00 6028.10000000 6014.00000000 6012.90000000 6029.20000000 6070.17373629 34.18458397 384 1517806800 2018.02.05 05:00 6013.00000000 6028.20000000 6012.00000000 6033.90000000 6066.17623759 34.94738246 361 1517810400 2018.02.05 06:00 6028.70000000 6020.00000000 6017.20000000 6028.70000000 6061.77850068 35.25020135 228 1517814000 2018.02.05 07:00 6019.50000000 6016.00000000 6015.00000000 6028.00000000 6057.41864347 35.12447378 272 1517817600 2018.02.05 08:00 6013.60000000 6006.60000000 6000.70000000 6013.60000000 6052.57877266 35.28208501 264 1517821200 2018.02.05 09:00 6007.60000000 6004.20000000 6002.70000000 6016.60000000 6047.97127051 35.99646251 372 1517824800 2018.02.05 10:00 6004.70000000 6007.70000000 5997.70000000 6008.70000000 6044.13591141 36.20605743 322 1517828400 2018.02.05 11:00 6008.70000000 6013.70000000 6007.70000000 6018.70000000 6041.23725318 35.42014334 160 1517832000 2018.02.05 12:00 6013.20000000 6007.70000000 6005.70000000 6014.20000000 6038.04322907 34.31462577 138 1517835600 2018.02.05 13:00 6008.70000000 5994.70000000 5993.70000000 6008.70000000 6033.91530249 33.36187503 189 1517839200 2018.02.05 14:00 5993.70000000 5991.80000000 5981.80000000 5993.70000000 6029.90432130 32.18463157 351 1517842800 2018.02.05 15:00 5990.80000000 6001.80000000 5989.80000000 6006.70000000 6027.22771927 30.09288422 402 1517846400 2018.02.05 16:00 6000.80000000 5999.80000000 5982.30000000 6004.80000000 6024.61555553 28.21441767 692 1517850000 2018.02.05 17:00 5999.30000000 6005.80000000 5994.80000000 6017.70000000 6022.82359786 25.95379086 1193 1517853600 2018.02.05 18:00 6006.80000000 5992.80000000 5984.30000000 6010.80000000 6019.96420759 22.80357708 841 1517857200 2018.02.05 19:00 5991.80000000 5977.90000000 5973.90000000 5992.80000000 6015.95809258 20.18095349 947 1517860800 2018.02.05 20:00 5978.40000000 5973.90000000 5955.00000000 5978.40000000 6011.95255995 18.36440724 1761 1517864400 2018.02.05 21:00 5974.40000000 5928.50000000 5928.00000000 5974.90000000 6004.00469710 23.73321336 1778 1517878800 2018.02.06 01:00 5867.00000000 5869.20000000 5848.00000000 5873.10000000 5991.16615452 36.01166738 1779 1517882400 2018.02.06 02:00 5869.70000000 5853.40000000 5839.70000000 5875.20000000 5978.04556838 46.84348975 1322 1517886000 2018.02.06 03:00 5854.40000000 5828.50000000 5822.70000000 5875.10000000 5963.80313329 58.27163005 1645 1517889600 2018.02.06 04:00 5827.50000000 5847.20000000 5818.70000000 5856.00000000 5952.69807298 63.74721443 1935 1517893200 2018.02.06 05:00 5846.20000000 5829.90000000 5829.90000000 5848.50000000 5941.00301841 69.58143840 1054 1517896800 2018.02.06 06:00 5830.00000000 5820.40000000 5794.70000000 5832.00000000 5929.51701666 74.66657774 1472 1517900400 2018.02.06 07:00 5819.40000000 5825.60000000 5808.40000000 5850.30000000 5919.62015793 78.09067720 854 1517904000 2018.02.06 08:00 5849.00000000 5825.00000000 5822.50000000 5849.00000000 5910.60871431 80.32534193 1046 1517907600 2018.02.06 09:00 5824.50000000 5841.00000000 5824.00000000 5863.90000000 5903.97931295 80.06572037 2223 1517911200 2018.02.06 10:00 5840.50000000 5910.40000000 5833.00000000 5913.90000000 5904.59080696 76.13145249 1997 1517914800 2018.02.06 11:00 5910.90000000 5888.90000000 5887.40000000 5913.40000000 5903.09644439 72.77433539 1309 1517918400 2018.02.06 12:00 5889.40000000 5880.50000000 5858.00000000 5890.90000000 5900.94440207 70.09451166 1204 1517922000 2018.02.06 13:00 5881.00000000 5825.50000000 5824.00000000 5881.00000000 5893.75922092 69.06505309 771 1517925600 2018.02.06 14:00 5825.00000000 5851.00000000 5812.10000000 5853.50000000 5889.68691416 65.21982498 868 1517929200 2018.02.06 15:00 5850.50000000 5837.50000000 5827.50000000 5851.00000000 5884.71673186 60.97850011 868 1517932800 2018.02.06 16:00 5837.00000000 5884.00000000 5787.60000000 5905.50000000 5884.64847168 54.62565922 3121 1517936400 2018.02.06 17:00 5884.50000000 5860.00000000 5830.60000000 5907.50000000 5882.30099819 48.54328191 3225 1517940000 2018.02.06 18:00 5859.50000000 5851.00000000 5833.60000000 5862.50000000 5879.31995074 42.82249235 1299 1517943600 2018.02.06 19:00 5851.50000000 5883.50000000 5851.50000000 5895.00000000 5879.71805067 37.48679796 628 1517947200 2018.02.06 20:00 5883.00000000 5872.50000000 5866.50000000 5890.50000000 5879.03061728 35.41664146 608 1517950800 2018.02.06 21:00 5871.00000000 5914.50000000 5859.10000000 5914.50000000 5882.40865373 38.41794604 610 1517965200 2018.02.07 01:00 5909.50000000 5896.90000000 5882.50000000 5938.50000000 5883.78878194 38.88107194 1787 1517968800 2018.02.07 02:00 5897.40000000 5905.40000000 5881.00000000 5911.00000000 5885.84699319 38.39235993 1318 1517972400 2018.02.07 03:00 5904.40000000 5907.40000000 5889.70000000 5907.40000000 5887.89966050 38.85975194 1050 1517976000 2018.02.07 04:00 5906.90000000 5892.10000000 5892.00000000 5909.30000000 5888.29969283 36.85541251 809 1517979600 2018.02.07 05:00 5893.10000000 5895.50000000 5880.10000000 5895.50000000 5888.98543637 33.95081724 652 1517983200 2018.02.07 06:00 5896.00000000 5884.50000000 5875.80000000 5898.40000000 5888.55825196 30.68086272 503 1517986800 2018.02.07 07:00 5885.50000000 5854.90000000 5848.60000000 5887.50000000 5885.35270415 27.04051549 600 1517990400 2018.02.07 08:00 5838.20000000 5843.20000000 5826.20000000 5851.20000000 5881.33816090 25.89217436 469 1517994000 2018.02.07 09:00 5842.20000000 5841.20000000 5836.20000000 5857.20000000 5877.51547891 25.75686454 779 1517997600 2018.02.07 10:00 5840.20000000 5844.30000000 5823.80000000 5855.20000000 5874.35209997 26.12647011 1207 1518001200 2018.02.07 11:00 5844.80000000 5847.80000000 5834.80000000 5850.30000000 5871.82332854 26.42898138 222 1518004800 2018.02.07 12:00 5848.30000000 5845.80000000 5835.80000000 5853.30000000 5869.34491630 25.00771368 286 1518008400 2018.02.07 13:00 5846.30000000 5865.30000000 5842.30000000 5866.30000000 5868.95968617 24.72006896 304 1518012000 2018.02.07 14:00 5864.80000000 5871.80000000 5862.80000000 5873.70000000 5869.23019225 23.66101476 550 1518015600 2018.02.07 15:00 5872.30000000 5866.80000000 5856.30000000 5872.30000000 5868.99874537 23.46633933 500 1518019200 2018.02.07 16:00 5865.80000000 5887.30000000 5861.80000000 5890.20000000 5870.74172200 23.46097834 1277 1518022800 2018.02.07 17:00 5886.80000000 5901.20000000 5883.30000000 5902.70000000 5873.64251038 23.55150060 1113 1518026400 2018.02.07 18:00 5902.20000000 5905.20000000 5890.30000000 5912.70000000 5876.64798559 24.23587505 1159 1518030000 2018.02.07 19:00 5904.70000000 5882.30000000 5881.80000000 5911.20000000 5877.18627267 24.23435768 689 1518033600 2018.02.07 20:00 5882.80000000 5874.50000000 5860.80000000 5887.30000000 5876.93043718 22.74508303 791 1518037200 2018.02.07 21:00 5873.50000000 5868.50000000 5857.00000000 5876.00000000 5876.12753840 22.30008185 757 1518051600 2018.02.08 01:00 5831.50000000 5841.40000000 5823.50000000 5862.80000000 5872.82015379 22.18337090 1742 1518055200 2018.02.08 02:00 5840.90000000 5871.20000000 5840.80000000 5875.90000000 5872.66585343 20.76930119 906 1518058800 2018.02.08 03:00 5872.20000000 5874.80000000 5860.00000000 5881.30000000 5872.86910548 20.35909770 631 1518062400 2018.02.08 04:00 5874.70000000 5874.00000000 5862.90000000 5874.80000000 5872.97680972 19.75247247 502 1518066000 2018.02.08 05:00 5875.00000000 5879.50000000 5870.60000000 5882.50000000 5873.59806594 19.83428011 496 1518069600 2018.02.08 06:00 5878.50000000 5888.60000000 5875.60000000 5893.70000000 5875.02682157 20.07755696 379 1518073200 2018.02.08 07:00 5887.60000000 5874.00000000 5873.70000000 5893.60000000 5874.92902904 18.75083628 363 1518076800 2018.02.08 08:00 5875.30000000 5872.80000000 5866.80000000 5880.30000000 5874.72626437 17.13862988 340 1518080400 2018.02.08 09:00 5873.30000000 5865.30000000 5860.30000000 5878.30000000 5873.82852490 15.79314324 703 1518084000 2018.02.08 10:00 5864.30000000 5869.30000000 5861.80000000 5878.30000000 5873.39723682 14.72722693 843 1518087600 2018.02.08 11:00 5868.80000000 5867.10000000 5865.60000000 5877.10000000 5872.79749998 13.53254342 612 1518091200 2018.02.08 12:00 5866.60000000 5849.20000000 5847.20000000 5867.60000000 5870.55011903 14.82213283 669 1518094800 2018.02.08 13:00 5850.20000000 5855.70000000 5844.20000000 5863.20000000 5869.13582198 15.51786734 503 1518098400 2018.02.08 14:00 5855.20000000 5865.20000000 5855.20000000 5870.70000000 5868.76098179 15.63999611 747 1518102000 2018.02.08 15:00 5865.70000000 5874.20000000 5858.20000000 5878.20000000 5869.27898352 15.00304482 770 1518105600 2018.02.08 16:00 5873.70000000 5860.20000000 5848.20000000 5878.20000000 5868.41431843 13.46787927 1626 1518109200 2018.02.08 17:00 5860.70000000 5838.20000000 5833.20000000 5868.20000000 5865.53676429 12.69791322 2392 1518112800 2018.02.08 18:00 5839.20000000 5832.30000000 5821.30000000 5846.20000000 5862.37135817 14.41444765 2354 1518116400 2018.02.08 19:00 5832.80000000 5790.30000000 5778.30000000 5835.80000000 5855.50741929 21.97258580 2171 1518120000 2018.02.08 20:00 5789.80000000 5813.90000000 5778.80000000 5818.80000000 5851.54480793 24.39795178 1514 1518123600 2018.02.08 21:00 5813.30000000 5795.00000000 5788.50000000 5819.90000000 5846.15958813 28.67072596 780 1518138000 2018.02.09 01:00 5789.20000000 5791.00000000 5781.20000000 5802.10000000 5840.90629402 32.04387974 1263 1518141600 2018.02.09 02:00 5790.00000000 5808.20000000 5783.30000000 5811.80000000 5837.79140888 32.83286112 849 1518145200 2018.02.09 03:00 5807.70000000 5817.60000000 5803.70000000 5832.20000000 5835.86841756 32.64524162 925 1518148800 2018.02.09 04:00 5816.60000000 5813.10000000 5799.90000000 5817.30000000 5833.69999684 32.06243991 848 1518152400 2018.02.09 05:00 5812.60000000 5834.50000000 5812.10000000 5844.60000000 5833.77618761 29.60533098 865 1518156000 2018.02.09 06:00 5835.50000000 5836.20000000 5829.10000000 5847.50000000 5834.00702689 28.18194197 624 1518159600 2018.02.09 07:00 5837.20000000 5817.40000000 5807.70000000 5840.20000000 5832.42540528 27.15593002 483 1518163200 2018.02.09 08:00 5817.80000000 5808.30000000 5802.80000000 5825.80000000 5830.12774763 26.74175444 422 1518166800 2018.02.09 09:00 5807.80000000 5825.80000000 5806.30000000 5830.80000000 5829.71558119 25.28096473 651 1518170400 2018.02.09 10:00 5826.30000000 5821.80000000 5812.80000000 5831.30000000 5828.96171632 23.86346246 632 1518174000 2018.02.09 11:00 5821.30000000 5813.30000000 5806.80000000 5822.80000000 5827.47012429 23.52606985 497 1518177600 2018.02.09 12:00 5813.80000000 5808.30000000 5797.80000000 5819.30000000 5825.64439816 22.80113003 520 1518181200 2018.02.09 13:00 5808.80000000 5786.30000000 5775.30000000 5809.80000000 5821.89731262 22.03441640 708 1518184800 2018.02.09 14:00 5785.80000000 5764.30000000 5755.90000000 5789.80000000 5816.41185428 21.35099021 726 1518188400 2018.02.09 15:00 5764.80000000 5780.80000000 5756.90000000 5781.30000000 5813.02024911 19.75504466 861 1518192000 2018.02.09 16:00 5780.30000000 5779.80000000 5757.90000000 5786.80000000 5809.85641586 19.62361502 2469 1518195600 2018.02.09 17:00 5779.30000000 5739.40000000 5719.90000000 5782.30000000 5803.14628102 23.47877619 3960 1518199200 2018.02.09 18:00 5739.90000000 5719.90000000 5718.40000000 5752.90000000 5795.21806378 29.70802508 1836 1518202800 2018.02.09 19:00 5720.90000000 5714.90000000 5686.90000000 5721.90000000 5787.56872437 34.99152731 2787 1518206400 2018.02.09 20:00 5713.90000000 5705.40000000 5669.90000000 5720.90000000 5779.74313157 40.59312676 1138 1518210000 2018.02.09 21:00 5704.80000000 5742.40000000 5704.80000000 5771.90000000 5776.18664285 42.12647767 1124 1518397200 2018.02.12 01:00 5822.40000000 5822.60000000 5798.50000000 5825.40000000 5780.60696258 41.82942747 1240 1518400800 2018.02.12 02:00 5823.10000000 5805.60000000 5789.90000000 5823.10000000 5782.98725186 41.08183023 655 1518404400 2018.02.12 03:00 5804.60000000 5815.20000000 5799.60000000 5816.20000000 5786.05513263 40.96799538 489 1518408000 2018.02.12 04:00 5814.70000000 5819.80000000 5813.40000000 5824.40000000 5789.26892953 40.32666243 380 1518411600 2018.02.12 05:00 5819.30000000 5831.50000000 5813.80000000 5832.50000000 5793.29093624 40.57871719 292 1518415200 2018.02.12 06:00 5830.50000000 5821.40000000 5819.20000000 5841.20000000 5795.96798993 41.24874047 304 1518418800 2018.02.12 07:00 5820.40000000 5806.40000000 5804.40000000 5822.40000000 5796.96151470 41.46809813 358 1518422400 2018.02.12 08:00 5806.40000000 5799.00000000 5798.00000000 5809.00000000 5797.15565616 41.02373766 210 1518426000 2018.02.12 09:00 5799.50000000 5804.00000000 5797.00000000 5804.50000000 5797.80749843 40.89594464 330 1518429600 2018.02.12 10:00 5803.50000000 5819.50000000 5793.50000000 5826.00000000 5799.87345096 41.76101294 543 1518433200 2018.02.12 11:00 5820.00000000 5825.00000000 5815.00000000 5833.00000000 5802.26645563 42.99004797 487 1518436800 2018.02.12 12:00 5826.00000000 5812.50000000 5807.50000000 5826.00000000 5803.24107890 43.27095085 382 1518440400 2018.02.12 13:00 5813.00000000 5809.00000000 5808.00000000 5816.00000000 5803.78954758 42.59646758 274 1518444000 2018.02.12 14:00 5809.50000000 5807.10000000 5801.10000000 5816.00000000 5804.10482876 42.39531815 326 1518447600 2018.02.12 15:00 5806.10000000 5800.10000000 5799.60000000 5813.60000000 5803.72341650 41.93809948 440 1518451200 2018.02.12 16:00 5800.60000000 5794.10000000 5783.60000000 5814.10000000 5802.80690064 39.23206180 1346 1518454800 2018.02.12 17:00 5794.60000000 5811.10000000 5779.60000000 5811.60000000 5803.59671963 34.73631293 2200 1518458400 2018.02.12 18:00 5810.60000000 5825.60000000 5802.10000000 5826.10000000 5805.69227014 28.99534775 1219 1518462000 2018.02.12 19:00 5826.10000000 5829.60000000 5819.60000000 5835.10000000 5807.96919679 18.75122082 826 1518465600 2018.02.12 20:00 5830.10000000 5847.10000000 5823.60000000 5848.10000000 5811.69593996 13.12925474 456 1518469200 2018.02.12 21:00 5847.60000000 5840.60000000 5836.60000000 5851.10000000 5814.44870758 13.81774406 337 1518483600 2018.02.13 01:00 5830.20000000 5827.80000000 5813.20000000 5842.20000000 5815.72025924 13.79285215 948 1518487200 2018.02.13 02:00 5826.80000000 5837.60000000 5824.90000000 5840.90000000 5817.80404407 14.39349992 418 1518490800 2018.02.13 03:00 5836.60000000 5846.30000000 5835.60000000 5848.10000000 5820.51794464 15.62997763 293 1518494400 2018.02.13 04:00 5847.30000000 5857.10000000 5846.30000000 5857.20000000 5824.00194991 17.70999796 339 1518498000 2018.02.13 05:00 5856.10000000 5856.70000000 5852.50000000 5860.00000000 5827.11604992 19.59298257 274 1518501600 2018.02.13 06:00 5856.60000000 5851.80000000 5843.80000000 5860.30000000 5829.46690231 20.19879976 304 1518505200 2018.02.13 07:00 5852.30000000 5852.80000000 5845.80000000 5864.80000000 5831.68910209 20.03201091 405 1518508800 2018.02.13 08:00 5852.40000000 5854.40000000 5845.40000000 5855.40000000 5833.85204475 19.98667213 160 1518512400 2018.02.13 09:00 5853.40000000 5848.90000000 5842.40000000 5861.90000000 5835.28518334 20.21238030 551 1518516000 2018.02.13 10:00 5848.40000000 5835.50000000 5831.00000000 5853.40000000 5835.30564207 20.08423644 612 1518519600 2018.02.13 11:00 5836.00000000 5832.50000000 5828.00000000 5840.50000000 5835.03843806 19.41022463 449 1518523200 2018.02.13 12:00 5833.00000000 5842.00000000 5830.00000000 5842.00000000 5835.70144396 18.59722322 324 1518526800 2018.02.13 13:00 5841.00000000 5840.50000000 5829.00000000 5842.00000000 5836.15844930 17.47824026 287 1518530400 2018.02.13 14:00 5841.00000000 5844.00000000 5837.00000000 5847.00000000 5836.90526365 15.49725866 264 1518534000 2018.02.13 15:00 5845.00000000 5838.60000000 5837.60000000 5848.00000000 5837.06666711 12.14043962 349 1518537600 2018.02.13 16:00 5839.10000000 5839.10000000 5832.10000000 5850.00000000 5837.26031786 10.57571825 1907 1518541200 2018.02.13 17:00 5838.10000000 5854.10000000 5837.10000000 5858.10000000 5838.86409712 10.03303182 2086 1518544800 2018.02.13 18:00 5853.60000000 5856.10000000 5844.60000000 5858.10000000 5840.50561168 9.65401794 1415 1518548400 2018.02.13 19:00 5855.10000000 5849.60000000 5845.10000000 5857.10000000 5841.37174390 9.35981816 900 1518552000 2018.02.13 20:00 5849.10000000 5867.10000000 5849.10000000 5870.10000000 5843.82205400 10.04656067 949 1518555600 2018.02.13 21:00 5866.60000000 5869.30000000 5860.80000000 5873.30000000 5846.24852505 10.13754060 704 1518570000 2018.02.14 01:00 5842.10000000 5853.90000000 5840.10000000 5865.10000000 5846.97723695 9.88572285 863 1518573600 2018.02.14 02:00 5852.90000000 5845.20000000 5839.70000000 5858.70000000 5846.80797629 9.93637911 428 1518577200 2018.02.14 03:00 5844.20000000 5849.10000000 5840.50000000 5856.70000000 5847.02626426 9.63132810 466 1518580800 2018.02.14 04:00 5849.60000000 5835.50000000 5829.60000000 5850.40000000 5845.92852481 9.90297983 432 1518584400 2018.02.14 05:00 5834.50000000 5838.90000000 5829.80000000 5844.50000000 5845.25914149 10.05848388 325 1518588000 2018.02.14 06:00 5837.90000000 5849.80000000 5837.90000000 5850.90000000 5845.69160421 9.89266606 216 1518591600 2018.02.14 07:00 5848.80000000 5836.20000000 5831.80000000 5849.80000000 5844.78764190 10.02425077 310 1518595200 2018.02.14 08:00 5835.40000000 5836.40000000 5832.40000000 5838.40000000 5843.98881886 10.25697178 70 1518598800 2018.02.14 09:00 5837.40000000 5844.50000000 5837.40000000 5851.50000000 5844.03750278 10.07027282 278 1518602400 2018.02.14 10:00 5844.00000000 5841.50000000 5834.50000000 5845.50000000 5843.79583585 9.81626644 452 1518606000 2018.02.14 11:00 5842.00000000 5837.00000000 5836.50000000 5845.50000000 5843.14861339 10.10906984 272 1518609600 2018.02.14 12:00 5837.50000000 5836.50000000 5833.00000000 5840.50000000 5842.51541211 10.40272339 331 1518613200 2018.02.14 13:00 5837.00000000 5842.50000000 5836.50000000 5843.50000000 5842.51394429 10.39792428 239 1518616800 2018.02.14 14:00 5843.00000000 5840.50000000 5839.50000000 5846.50000000 5842.32214007 10.43941830 191 1518620400 2018.02.14 15:00 5840.00000000 5810.50000000 5791.50000000 5844.00000000 5839.29146007 13.51863436 1480 1518624000 2018.02.14 16:00 5810.00000000 5831.00000000 5803.00000000 5841.50000000 5838.50179720 13.51234005 2487 1518627600 2018.02.14 17:00 5831.50000000 5852.50000000 5826.00000000 5861.50000000 5839.83495937 12.87166511 2026 1518631200 2018.02.14 18:00 5852.00000000 5854.00000000 5849.50000000 5864.50000000 5841.18401086 12.75222897 1784 1518634800 2018.02.14 19:00 5854.50000000 5867.50000000 5852.00000000 5869.50000000 5843.69029554 12.56025256 987 1518638400 2018.02.14 20:00 5868.00000000 5880.90000000 5867.00000000 5882.90000000 5847.23407692 14.25399816 1209 1518642000 2018.02.14 21:00 5881.40000000 5881.40000000 5877.40000000 5886.90000000 5850.48797436 16.75522521 867 1518656400 2018.02.15 01:00 5885.20000000 5888.80000000 5881.20000000 5890.90000000 5854.13673870 19.64749173 681 1518660000 2018.02.15 02:00 5888.90000000 5894.10000000 5876.90000000 5897.00000000 5857.94276359 22.59609465 422 1518663600 2018.02.15 03:00 5895.10000000 5894.00000000 5885.50000000 5899.00000000 5861.37678610 24.42663635 384 1518667200 2018.02.15 04:00 5893.00000000 5893.90000000 5890.90000000 5897.10000000 5864.47423505 25.86898553 264 1518670800 2018.02.15 05:00 5892.90000000 5909.40000000 5890.90000000 5913.00000000 5868.75287933 28.76556347 304 1518674400 2018.02.15 06:00 5910.40000000 5911.30000000 5904.90000000 5914.40000000 5872.80498606 30.54193241 229 1518678000 2018.02.15 07:00 5910.80000000 5906.80000000 5903.30000000 5912.30000000 5876.04260643 31.29418331 222 1518681600 2018.02.15 08:00 5907.90000000 5899.40000000 5898.40000000 5910.40000000 5878.26712011 31.53703606 145 1518685200 2018.02.15 09:00 5898.90000000 5901.80000000 5896.90000000 5906.90000000 5880.50834676 31.45136149 333 1518688800 2018.02.15 10:00 5902.30000000 5908.90000000 5897.80000000 5912.90000000 5883.21231374 31.15128534 553 1518692400 2018.02.15 11:00 5909.40000000 5911.40000000 5904.90000000 5912.90000000 5885.89685529 30.50720901 309 1518696000 2018.02.15 12:00 5911.90000000 5907.90000000 5905.90000000 5914.90000000 5887.99239288 29.66813672 201 1518699600 2018.02.15 13:00 5908.90000000 5904.50000000 5896.50000000 5908.90000000 5889.56454594 28.13104217 329 1518703200 2018.02.15 14:00 5904.00000000 5907.50000000 5904.00000000 5910.00000000 5891.27268442 22.25115382 336 1518706800 2018.02.15 15:00 5908.00000000 5925.00000000 5906.00000000 5925.00000000 5894.48480971 18.87861065 480 1518710400 2018.02.15 16:00 5926.00000000 5931.50000000 5918.00000000 5934.90000000 5898.01006593 17.81474023 1274 1518714000 2018.02.15 17:00 5931.00000000 5896.00000000 5895.50000000 5932.00000000 5897.81863108 14.89773077 1989 1518717600 2018.02.15 18:00 5895.50000000 5913.00000000 5890.00000000 5916.00000000 5899.26447574 13.17301350 1755 1518721200 2018.02.15 19:00 5914.00000000 5918.00000000 5908.00000000 5918.00000000 5901.04881138 12.49445630 1101 1518724800 2018.02.15 20:00 5918.50000000 5918.00000000 5913.50000000 5927.00000000 5902.66321030 11.59190061 775 1518728400 2018.02.15 21:00 5917.70000000 5922.30000000 5917.50000000 5927.30000000 5904.53338075 11.17272927 543 1518742800 2018.02.16 01:00 5929.60000000 5925.40000000 5916.50000000 5936.00000000 5906.52067782 11.05383536 536 1518746400 2018.02.16 02:00 5924.40000000 5923.60000000 5923.10000000 5934.20000000 5908.14727993 10.69907730 307 1518750000 2018.02.16 03:00 5924.10000000 5912.50000000 5908.70000000 5925.60000000 5908.56182470 10.08252242 288 1518753600 2018.02.16 04:00 5911.50000000 5913.90000000 5909.60000000 5920.10000000 5909.07022235 9.94277533 162 1518757200 2018.02.16 05:00 5913.40000000 5913.60000000 5909.80000000 5916.60000000 5909.50162974 9.81776102 137 1518760800 2018.02.16 06:00 5912.60000000 5904.10000000 5900.90000000 5916.60000000 5908.98718881 10.06275190 244 1518764400 2018.02.16 07:00 5903.10000000 5904.90000000 5897.10000000 5907.10000000 5908.59793274 10.04599332 257 1518768000 2018.02.16 08:00 5905.20000000 5903.70000000 5898.20000000 5905.20000000 5908.13146295 10.21769148 132 1518771600 2018.02.16 09:00 5902.70000000 5908.80000000 5900.70000000 5910.70000000 5908.19513315 10.18540480 259 1518775200 2018.02.16 10:00 5909.30000000 5916.80000000 5907.80000000 5920.80000000 5909.01464428 9.94112426 399 1518778800 2018.02.16 11:00 5917.30000000 5922.30000000 5915.80000000 5924.80000000 5910.27991625 9.79238829 393 1518782400 2018.02.16 12:00 5921.80000000 5909.30000000 5905.80000000 5924.80000000 5910.18659089 9.75021878 403 1518786000 2018.02.16 13:00 5909.80000000 5906.30000000 5903.80000000 5913.30000000 5909.81643938 9.93752404 351 1518789600 2018.02.16 14:00 5905.80000000 5910.80000000 5903.80000000 5913.80000000 5909.91011182 9.30319534 278 1518793200 2018.02.16 15:00 5911.30000000 5901.80000000 5899.80000000 5911.30000000 5909.13772022 8.41135591 374 1518796800 2018.02.16 16:00 5901.30000000 5896.30000000 5889.80000000 5903.80000000 5907.91508020 8.91714228 1367 1518800400 2018.02.16 17:00 5896.80000000 5905.80000000 5892.80000000 5910.80000000 5907.71364399 8.94965384 1402 1518804000 2018.02.16 18:00 5904.80000000 5914.80000000 5904.80000000 5917.80000000 5908.38853504 8.50434869 874 1518807600 2018.02.16 19:00 5915.30000000 5912.80000000 5908.80000000 5923.30000000 5908.80867456 8.13931239 754 1518811200 2018.02.16 20:00 5913.30000000 5898.90000000 5891.90000000 5915.80000000 5907.86499127 8.11169944 1619 1518814800 2018.02.16 21:00 5898.90000000 5900.90000000 5884.90000000 5905.40000000 5907.20165876 7.41101991 1446 1519002000 2018.02.19 01:00 5900.30000000 5910.00000000 5889.80000000 5915.10000000 5907.46816745 6.42602263 502 1519005600 2018.02.19 02:00 5911.00000000 5928.90000000 5909.00000000 5936.70000000 5909.50929436 7.74257789 480 1519009200 2018.02.19 03:00 5929.90000000 5931.50000000 5923.60000000 5937.50000000 5911.60364728 9.22021397 313 1519012800 2018.02.19 04:00 5930.50000000 5932.20000000 5928.40000000 5936.20000000 5913.56520468 10.58597689 164 1519016400 2018.02.19 05:00 5932.30000000 5946.90000000 5932.30000000 5948.90000000 5916.73994709 13.25280815 302 1519020000 2018.02.19 06:00 5945.90000000 5942.20000000 5939.30000000 5949.70000000 5919.16471404 14.66674373 223 1519023600 2018.02.19 07:00 5941.20000000 5942.50000000 5937.20000000 5944.20000000 5921.38712222 15.65207922 186 1519027200 2018.02.19 08:00 5941.80000000 5940.80000000 5936.30000000 5944.80000000 5923.23596773 16.42162952 143 1519030800 2018.02.19 09:00 5939.80000000 5939.80000000 5934.80000000 5943.30000000 5924.81349461 17.17078180 153 1519034400 2018.02.19 10:00 5940.30000000 5930.90000000 5928.90000000 5940.30000000 5925.39316179 17.38078016 291 1519038000 2018.02.19 11:00 5931.90000000 5924.90000000 5922.90000000 5932.40000000 5925.34619400 16.99232243 221 1519041600 2018.02.19 12:00 5925.40000000 5922.90000000 5922.90000000 5926.90000000 5925.11322314 16.41014858 128 1519045200 2018.02.19 13:00 5923.90000000 5924.00000000 5923.00000000 5927.90000000 5925.00720189 16.07967430 142 1519048800 2018.02.19 14:00 5923.50000000 5919.50000000 5917.00000000 5925.00000000 5924.48270647 15.22018920 152 1519052400 2018.02.19 15:00 5920.00000000 5920.50000000 5915.00000000 5922.00000000 5924.10340109 13.88947633 247 1519056000 2018.02.19 16:00 5920.00000000 5914.00000000 5911.50000000 5923.00000000 5923.14117242 13.55788586 311 1519059600 2018.02.19 17:00 5913.00000000 5898.00000000 5896.10000000 5914.00000000 5920.74677505 14.90939804 772 1519063200 2018.02.19 18:00 5897.50000000 5904.10000000 5894.10000000 5906.00000000 5919.16136790 15.64515463 540 1519066800 2018.02.19 19:00 5905.10000000 5903.60000000 5900.60000000 5907.10000000 5917.67933286 15.89369077 143 1519070400 2018.02.19 20:00 5903.10000000 5905.10000000 5902.60000000 5905.60000000 5916.48130116 16.22651019 24 1519074000 2018.02.19 21:00 5906.10000000 5906.10000000 5904.50000000 5906.10000000 5915.49260581 16.80102892 13 1519088400 2018.02.20 01:00 5917.20000000 5916.30000000 5910.80000000 5926.80000000 5915.56950050 16.49624238 645 1519092000 2018.02.20 02:00 5915.30000000 5926.10000000 5910.20000000 5928.40000000 5916.57240521 15.84433901 318 1519095600 2018.02.20 03:00 5925.10000000 5918.90000000 5916.80000000 5928.50000000 5916.79408090 15.38142699 624 1519099200 2018.02.20 04:00 5919.90000000 5929.30000000 5915.80000000 5934.30000000 5917.98512082 13.76074604 465 1519102800 2018.02.20 05:00 5930.30000000 5932.10000000 5926.40000000 5935.30000000 5919.32939503 12.79779999 404 1519106400 2018.02.20 06:00 5931.10000000 5939.80000000 5930.20000000 5942.20000000 5921.27897645 12.48288389 379 1519110000 2018.02.20 07:00 5940.80000000 5943.60000000 5935.80000000 5944.80000000 5923.40478822 12.94186021 325 1519113600 2018.02.20 08:00 5937.40000000 5934.40000000 5933.40000000 5939.40000000 5924.45195125 12.91693147 139 1519117200 2018.02.20 09:00 5933.90000000 5929.50000000 5926.40000000 5934.40000000 5924.93271779 13.03624383 297 1519120800 2018.02.20 10:00 5930.50000000 5930.00000000 5925.50000000 5935.50000000 5925.41531610 13.24244637 373 1519124400 2018.02.20 11:00 5929.50000000 5912.60000000 5911.60000000 5930.50000000 5924.19480980 13.13178670 318 1519128000 2018.02.20 12:00 5913.60000000 5916.60000000 5905.60000000 5918.10000000 5923.47149458 13.03027474 375 1519131600 2018.02.20 13:00 5915.60000000 5910.60000000 5903.60000000 5916.60000000 5922.24563796 13.00753825 331 1519135200 2018.02.20 14:00 5911.60000000 5913.60000000 5907.60000000 5915.60000000 5921.42224387 12.97953006 261 1519138800 2018.02.20 15:00 5912.60000000 5913.60000000 5909.60000000 5917.60000000 5920.67726826 12.88447105 373 1519142400 2018.02.20 16:00 5914.10000000 5919.60000000 5908.60000000 5932.10000000 5920.57467128 11.84409886 1000 1519146000 2018.02.20 17:00 5920.60000000 5911.70000000 5909.60000000 5922.10000000 5919.72946449 11.46734891 1097 1519149600 2018.02.20 18:00 5912.20000000 5929.60000000 5911.70000000 5930.60000000 5920.66951549 10.95732383 1015 1519153200 2018.02.20 19:00 5930.60000000 5928.70000000 5924.70000000 5932.60000000 5921.43432354 10.39137024 576 1519156800 2018.02.20 20:00 5928.20000000 5925.10000000 5916.20000000 5929.70000000 5921.78343559 9.75533053 687 1519160400 2018.02.20 21:00 5926.10000000 5913.60000000 5913.10000000 5927.10000000 5921.00406077 10.04967950 847 1519174800 2018.02.21 01:00 5918.10000000 5942.30000000 5916.10000000 5943.30000000 5923.03224546 10.54758436 472 1519178400 2018.02.21 02:00 5941.80000000 5943.60000000 5933.80000000 5947.60000000 5924.99107922 11.12561602 259 1519182000 2018.02.21 03:00 5943.70000000 5943.10000000 5936.20000000 5944.10000000 5926.71573834 11.67815139 317 1519185600 2018.02.21 04:00 5942.10000000 5947.90000000 5942.00000000 5947.90000000 5928.73328707 12.58471936 205 1519189200 2018.02.21 05:00 5947.80000000 5944.00000000 5942.00000000 5955.50000000 5930.18725973 13.00259892 360 1519192800 2018.02.21 06:00 5945.00000000 5941.30000000 5931.60000000 5945.00000000 5931.24561595 13.14942024 310 1519196400 2018.02.21 07:00 5942.30000000 5951.20000000 5940.30000000 5951.80000000 5933.14603348 14.37734027 263 1519200000 2018.02.21 08:00 5951.90000000 5953.40000000 5946.40000000 5957.90000000 5935.07498267 15.61845656 204 1519203600 2018.02.21 09:00 5952.90000000 5953.40000000 5950.40000000 5960.40000000 5936.82022242 16.65813882 260 1519207200 2018.02.21 10:00 5953.90000000 5945.20000000 5942.20000000 5956.90000000 5937.61829647 16.10459360 437 1519210800 2018.02.21 11:00 5945.70000000 5943.20000000 5938.70000000 5948.20000000 5938.14988728 15.59610543 325 1519214400 2018.02.21 12:00 5943.70000000 5938.20000000 5937.20000000 5944.20000000 5938.15465992 14.32891508 187 1519218000 2018.02.21 13:00 5937.70000000 5943.20000000 5932.20000000 5943.20000000 5938.63516850 13.34817450 142 1519221600 2018.02.21 14:00 5943.70000000 5944.20000000 5942.40000000 5948.20000000 5939.16515245 12.21498228 202 1519225200 2018.02.21 15:00 5943.70000000 5950.20000000 5943.20000000 5953.70000000 5940.21609032 11.67173069 137 1519228800 2018.02.21 16:00 5952.20000000 5970.20000000 5952.20000000 5971.70000000 5943.07170076 11.62653730 610 1519232400 2018.02.21 17:00 5970.70000000 5985.70000000 5966.20000000 5988.70000000 5947.13153878 14.65126864 1030 1519236000 2018.02.21 18:00 5985.20000000 5985.20000000 5983.20000000 5993.70000000 5950.75710652 16.59694706 737 1519239600 2018.02.21 19:00 5986.20000000 5989.70000000 5979.20000000 5989.70000000 5954.46595352 18.08484987 777 1519243200 2018.02.21 20:00 5989.20000000 5988.40000000 5984.20000000 5990.40000000 5957.69776747 17.52043815 381 1519246800 2018.02.21 21:00 5987.90000000 5981.40000000 5977.40000000 6004.40000000 5959.95512295 18.18893533 1478 1519261200 2018.02.22 01:00 5952.90000000 5954.50000000 5946.90000000 5973.60000000 5959.43558743 17.80046874 628 1519264800 2018.02.22 02:00 5955.50000000 5937.70000000 5930.80000000 5956.40000000 5957.36553148 17.97317105 517 1519268400 2018.02.22 03:00 5938.70000000 5931.00000000 5926.90000000 5947.30000000 5954.85452848 18.85727944 599 1519272000 2018.02.22 04:00 5932.00000000 5946.50000000 5931.00000000 5946.50000000 5954.05885911 18.88782154 369 1519275600 2018.02.22 05:00 5947.00000000 5950.80000000 5942.80000000 5954.70000000 5953.74849157 18.73941848 272 1519279200 2018.02.22 06:00 5950.30000000 5955.00000000 5948.90000000 5960.40000000 5953.86768285 18.71026071 313 1519282800 2018.02.22 07:00 5956.00000000 5946.50000000 5943.10000000 5956.00000000 5953.16599877 18.91240983 287 1519286400 2018.02.22 08:00 5943.20000000 5945.70000000 5941.70000000 5954.70000000 5952.45495127 19.12820382 114 1519290000 2018.02.22 09:00 5944.70000000 5949.30000000 5940.70000000 5950.70000000 5952.15447972 19.14349994 430 1519293600 2018.02.22 10:00 5948.80000000 5943.90000000 5940.40000000 5955.30000000 5951.36833879 19.33637917 521 1519297200 2018.02.22 11:00 5944.40000000 5949.40000000 5939.40000000 5949.40000000 5951.18087796 19.17615538 475 1519300800 2018.02.22 12:00 5950.40000000 5967.40000000 5949.40000000 5969.40000000 5952.72555625 18.89578790 406 1519304400 2018.02.22 13:00 5966.90000000 5967.40000000 5964.40000000 5975.40000000 5954.12312232 18.61119747 309 1519308000 2018.02.22 14:00 5967.90000000 5970.90000000 5967.90000000 5977.40000000 5955.72092019 18.46079079 352 1519311600 2018.02.22 15:00 5971.40000000 5977.40000000 5967.90000000 5981.40000000 5957.78559446 18.31657384 409 1519315200 2018.02.22 16:00 5976.40000000 5977.40000000 5971.90000000 5992.40000000 5959.65363308 17.55258781 1034 1519318800 2018.02.22 17:00 5978.40000000 5991.40000000 5972.90000000 5996.40000000 5962.67709660 18.06488435 1499 1519322400 2018.02.22 18:00 5990.40000000 6009.40000000 5990.40000000 6016.40000000 5967.12689692 20.59571088 1067 1519326000 2018.02.22 19:00 6009.90000000 5999.00000000 5995.50000000 6014.40000000 5970.16243055 22.11443772 1011 1519329600 2018.02.22 20:00 5998.50000000 5993.50000000 5984.50000000 6004.40000000 5972.38505621 23.36308856 1270 1519333200 2018.02.22 21:00 5993.20000000 5980.50000000 5979.50000000 6001.50000000 5973.15790800 23.36472324 842 1519347600 2018.02.23 01:00 5990.60000000 5974.60000000 5967.60000000 5996.10000000 5973.29525010 22.02362365 700 1519351200 2018.02.23 02:00 5975.60000000 5981.30000000 5971.80000000 5986.10000000 5974.05760723 20.15280241 422 1519354800 2018.02.23 03:00 5982.30000000 5991.60000000 5982.20000000 5994.40000000 5975.72831130 19.90372159 359 1519358400 2018.02.23 04:00 5990.60000000 5992.30000000 5989.30000000 6000.90000000 5977.30656737 19.73082515 358 1519362000 2018.02.23 05:00 5991.30000000 6001.00000000 5988.30000000 6003.00000000 5979.56308476 20.14355452 366 1519365600 2018.02.23 06:00 6000.90000000 5996.60000000 5989.90000000 6001.10000000 5981.18564812 19.32155154 334 1519369200 2018.02.23 07:00 5995.60000000 6003.50000000 5993.60000000 6004.10000000 5983.31082449 18.46700547 291 1519372800 2018.02.23 08:00 6003.50000000 6013.20000000 6003.50000000 6016.70000000 5986.15741263 18.20871135 268 1519376400 2018.02.23 09:00 6012.20000000 6016.20000000 6010.20000000 6018.20000000 5989.01861143 16.93398170 331 1519380000 2018.02.23 10:00 6015.20000000 6004.30000000 6000.30000000 6015.20000000 5990.47398177 14.76212434 580 1519383600 2018.02.23 11:00 6003.80000000 6008.80000000 6001.30000000 6012.30000000 5992.21931684 14.28333657 342 1519387200 2018.02.23 12:00 6008.30000000 6003.30000000 5998.30000000 6009.80000000 5993.27462000 13.26853088 379 1519390800 2018.02.23 13:00 6002.80000000 6009.80000000 6001.30000000 6010.30000000 5994.84846571 12.56076485 230 1519394400 2018.02.23 14:00 6009.30000000 6013.40000000 6008.30000000 6017.30000000 5996.61527850 12.31053504 241 1519398000 2018.02.23 15:00 6013.90000000 6009.40000000 6008.90000000 6018.40000000 5997.83287102 11.63359914 295 1519401600 2018.02.23 16:00 6009.90000000 6007.40000000 6003.40000000 6013.40000000 5998.74402617 11.57151271 1052 1519405200 2018.02.23 17:00 6006.90000000 6006.40000000 5996.40000000 6009.40000000 5999.47316653 11.37578226 1166 1519408800 2018.02.23 18:00 6006.90000000 6016.40000000 6005.40000000 6017.40000000 6001.08524591 11.86738938 832 1519412400 2018.02.23 19:00 6015.90000000 6012.50000000 6008.50000000 6017.40000000 6002.17236535 11.97472833 530 1519416000 2018.02.23 20:00 6011.50000000 6015.50000000 6007.50000000 6016.50000000 6003.44166388 11.22851972 473 1519419600 2018.02.23 21:00 6015.20000000 6023.60000000 6011.50000000 6025.60000000 6005.36150542 9.87016701 416 1519606800 2018.02.26 01:00 6037.60000000 6033.60000000 6028.90000000 6040.10000000 6008.05088586 9.81467900 728 1519610400 2018.02.26 02:00 6032.60000000 6021.60000000 6018.70000000 6033.60000000 6009.34127768 9.35278519 423 1519614000 2018.02.26 03:00 6022.60000000 6028.10000000 6022.20000000 6031.40000000 6011.12782266 9.13339449 298 1519617600 2018.02.26 04:00 6027.10000000 6024.10000000 6023.10000000 6029.10000000 6012.36326812 9.09138114 214 1519621200 2018.02.26 05:00 6025.10000000 6028.60000000 6025.00000000 6030.30000000 6013.90962354 8.81440353 103 1519624800 2018.02.26 06:00 6029.60000000 6031.90000000 6027.70000000 6036.70000000 6015.62299273 9.10181358 169 1519628400 2018.02.26 07:00 6032.40000000 6040.70000000 6032.40000000 6041.80000000 6018.01127913 10.45911517 306 1519632000 2018.02.26 08:00 6038.00000000 6039.50000000 6036.50000000 6040.50000000 6020.05782398 11.51884769 91 1519635600 2018.02.26 09:00 6038.50000000 6038.30000000 6035.30000000 6040.30000000 6021.79517407 11.74246036 218 1519639200 2018.02.26 10:00 6037.80000000 6050.30000000 6036.30000000 6050.30000000 6024.50991940 13.13074299 345 1519642800 2018.02.26 11:00 6050.80000000 6046.40000000 6043.40000000 6052.30000000 6026.59468898 13.29308863 213 1519646400 2018.02.26 12:00 6046.90000000 6053.40000000 6046.90000000 6053.90000000 6029.14757575 14.23714677 94 1519650000 2018.02.26 13:00 6052.40000000 6053.40000000 6050.40000000 6054.40000000 6031.45733044 15.01561409 139 1519653600 2018.02.26 14:00 6052.40000000 6057.90000000 6052.40000000 6058.40000000 6033.97567992 15.56698488 122 1519657200 2018.02.26 15:00 6058.40000000 6056.90000000 6054.40000000 6060.40000000 6036.15894850 15.43213738 182 1519660800 2018.02.26 16:00 6056.40000000 6054.00000000 6053.00000000 6067.40000000 6037.85809626 14.56279840 746 1519664400 2018.02.26 17:00 6053.50000000 6048.50000000 6042.50000000 6054.50000000 6038.87161090 13.98485963 1035 1519668000 2018.02.26 18:00 6049.00000000 6056.50000000 6046.50000000 6059.50000000 6040.55050510 13.22501094 652 1519671600 2018.02.26 19:00 6057.00000000 6066.50000000 6056.50000000 6068.00000000 6043.02188557 13.14252822 325 1519675200 2018.02.26 20:00 6067.00000000 6068.50000000 6065.00000000 6069.50000000 6045.44837266 13.52500745 374 1519678800 2018.02.26 21:00 6069.50000000 6067.10000000 6064.60000000 6071.50000000 6047.51043240 14.09991768 304 1519693200 2018.02.27 01:00 6072.90000000 6070.10000000 6070.10000000 6078.40000000 6049.66181979 13.74129463 384 1519696800 2018.02.27 02:00 6069.60000000 6076.70000000 6065.20000000 6077.80000000 6052.23688458 14.12356473 261 1519700400 2018.02.27 03:00 6075.70000000 6080.30000000 6073.80000000 6081.30000000 6054.90956224 13.98272306 265 1519704000 2018.02.27 04:00 6079.30000000 6072.40000000 6071.30000000 6081.30000000 6056.57531821 13.18315004 209 1519707600 2018.02.27 05:00 6072.50000000 6072.60000000 6066.80000000 6076.60000000 6058.10147838 12.35499168 209 1519711200 2018.02.27 06:00 6071.60000000 6058.40000000 6058.40000000 6071.60000000 6058.12990901 11.72337530 235 1519714800 2018.02.27 07:00 6058.90000000 6058.30000000 6052.40000000 6066.40000000 6058.14610815 10.95511044 286 1519718400 2018.02.27 08:00 6059.00000000 6059.00000000 6053.00000000 6061.00000000 6058.22743119 9.99206622 154 1519722000 2018.02.27 09:00 6059.50000000 6062.60000000 6057.00000000 6064.00000000 6058.64386631 9.73176894 239 1519725600 2018.02.27 10:00 6061.80000000 6059.80000000 6058.80000000 6070.80000000 6058.75397428 9.29567405 493 1519729200 2018.02.27 11:00 6058.80000000 6059.30000000 6054.80000000 6062.30000000 6058.80597673 9.19557222 218 1519732800 2018.02.27 12:00 6059.80000000 6056.90000000 6055.80000000 6063.30000000 6058.62445514 9.21283171 235 1519736400 2018.02.27 13:00 6057.40000000 6053.90000000 6050.90000000 6059.90000000 6058.17450703 9.48839020 389 1519740000 2018.02.27 14:00 6054.90000000 6056.90000000 6054.40000000 6058.90000000 6058.05312541 9.54961253 237 1519743600 2018.02.27 15:00 6057.90000000 6051.90000000 6045.90000000 6058.90000000 6057.46711346 9.90885142 412 1519747200 2018.02.27 16:00 6052.90000000 6048.50000000 6048.00000000 6057.40000000 6056.61310266 10.39425017 767 1519750800 2018.02.27 17:00 6049.00000000 6039.00000000 6033.00000000 6061.90000000 6054.93566431 12.00912050 1111 1519754400 2018.02.27 18:00 6038.00000000 6030.00000000 6030.00000000 6046.50000000 6052.56083914 14.10098329 1448 1519758000 2018.02.27 19:00 6031.00000000 6050.00000000 6025.00000000 6050.50000000 6052.31694970 13.77510036 1090 1519761600 2018.02.27 20:00 6049.50000000 6038.10000000 6037.10000000 6051.00000000 6050.96295449 14.33310418 893 1519765200 2018.02.27 21:00 6039.10000000 6034.20000000 6028.20000000 6040.60000000 6049.36648263 14.81946459 1079 1519779600 2018.02.28 01:00 6032.90000000 6026.30000000 6026.30000000 6044.40000000 6047.16967476 15.21509663 766 1519783200 2018.02.28 02:00 6027.30000000 6036.60000000 6027.00000000 6039.80000000 6046.16303907 13.83481343 354 1519786800 2018.02.28 03:00 6037.60000000 6028.50000000 6028.00000000 6038.50000000 6044.48084487 13.60482618 237 1519790400 2018.02.28 04:00 6029.50000000 6027.60000000 6024.70000000 6031.40000000 6042.87314536 13.03129503 211 1519794000 2018.02.28 05:00 6028.60000000 6017.50000000 6011.70000000 6029.50000000 6040.45665533 14.31210589 506 1519797600 2018.02.28 06:00 6018.50000000 6017.60000000 6012.70000000 6019.20000000 6038.27983101 15.15213837 280 1519801200 2018.02.28 07:00 6018.60000000 6021.10000000 6011.70000000 6023.60000000 6036.64365663 15.29219999 360 1519804800 2018.02.28 08:00 6018.30000000 6016.30000000 6014.30000000 6020.80000000 6034.70616552 15.22514959 180 1519808400 2018.02.28 09:00 6017.30000000 6018.80000000 6012.80000000 6024.30000000 6033.19129261 14.85088125 332 1519812000 2018.02.28 10:00 6019.30000000 6026.80000000 6018.30000000 6033.30000000 6032.58259808 13.81547109 458 1519815600 2018.02.28 11:00 6026.30000000 6031.80000000 6026.30000000 6036.30000000 6032.50806493 12.70762787 309 1519819200 2018.02.28 12:00 6032.30000000 6022.40000000 6021.40000000 6032.30000000 6031.54539208 11.98543375 201 1519822800 2018.02.28 13:00 6023.40000000 6012.40000000 6012.40000000 6028.30000000 6029.72202140 11.25546098 135 1519826400 2018.02.28 14:00 6011.40000000 6017.40000000 6011.40000000 6017.90000000 6028.54849556 10.35011994 185 1519830000 2018.02.28 15:00 6018.40000000 6022.40000000 6017.40000000 6025.40000000 6027.96292455 9.34542372 248 1519833600 2018.02.28 16:00 6022.90000000 6033.40000000 6021.90000000 6033.90000000 6028.48074126 9.19504188 588 1519837200 2018.02.28 17:00 6034.40000000 6017.00000000 6013.00000000 6034.40000000 6027.38733733 9.29402459 798 1519840800 2018.02.28 18:00 6017.50000000 6009.50000000 6000.50000000 6017.50000000 6025.68378139 8.21210362 1448 1519844400 2018.02.28 19:00 6009.00000000 6017.50000000 6005.00000000 6020.50000000 6024.90437364 7.68903648 1013 1519848000 2018.02.28 20:00 6016.50000000 6020.50000000 6010.50000000 6020.50000000 6024.48490949 7.31907698 728 1519851600 2018.02.28 21:00 6021.00000000 5988.60000000 5987.60000000 6024.00000000 6021.06729906 10.00398554 746 1519866000 2018.03.01 01:00 5980.10000000 5965.80000000 5959.30000000 5987.60000000 6015.80374677 14.89601229 847 1519869600 2018.03.01 02:00 5964.80000000 5970.40000000 5963.90000000 5975.50000000 6011.47958041 17.82573692 438 1519873200 2018.03.01 03:00 5971.40000000 5967.80000000 5959.10000000 5972.30000000 6007.31962037 20.28285001 623 1519876800 2018.03.01 04:00 5968.80000000 5961.60000000 5961.30000000 5969.90000000 6002.96537081 23.13479791 365 1519880400 2018.03.01 05:00 5961.70000000 5968.80000000 5956.70000000 5970.10000000 5999.71152597 24.69926286 293 1519884000 2018.03.01 06:00 5967.80000000 5969.40000000 5964.50000000 5971.30000000 5996.82471397 25.69115835 262 1519887600 2018.03.01 07:00 5968.90000000 5976.40000000 5966.40000000 5979.40000000 5994.87950312 26.10946797 225 1519891200 2018.03.01 08:00 5980.00000000 5985.00000000 5975.00000000 5987.00000000 5993.93859806 25.82780239 283 1519894800 2018.03.01 09:00 5984.50000000 5993.50000000 5983.00000000 5995.50000000 5993.89682682 24.76686021 545 1519898400 2018.03.01 10:00 5993.00000000 5991.00000000 5989.00000000 5997.00000000 5993.62093855 23.30165653 434 1519902000 2018.03.01 11:00 5990.00000000 5974.10000000 5972.60000000 5990.50000000 5991.76180154 22.85215931 618 1519905600 2018.03.01 12:00 5973.60000000 5975.10000000 5967.10000000 5979.10000000 5990.17496330 22.70970508 539 1519909200 2018.03.01 13:00 5974.10000000 5964.10000000 5960.10000000 5979.10000000 5987.69163346 22.60498941 444 1519912800 2018.03.01 14:00 5963.60000000 5968.60000000 5963.10000000 5974.10000000 5985.87338266 21.58206373 472 1519916400 2018.03.01 15:00 5969.10000000 5980.10000000 5966.10000000 5984.10000000 5985.32353669 18.75951825 563 1519920000 2018.03.01 16:00 5981.10000000 5950.20000000 5945.70000000 5982.10000000 5981.97843796 18.39396380 1673 1519923600 2018.03.01 17:00 5950.70000000 5961.70000000 5945.70000000 5990.10000000 5980.04715815 17.53559442 2683 1519927200 2018.03.01 18:00 5961.20000000 5977.20000000 5957.70000000 5983.70000000 5979.77600023 15.34181990 1924 1519930800 2018.03.01 19:00 5977.70000000 5954.20000000 5950.20000000 5978.70000000 5977.34019069 12.41306441 2006 1519934400 2018.03.01 20:00 5953.20000000 5916.20000000 5915.20000000 5953.70000000 5971.51731538 16.31885763 2227 1519938000 2018.03.01 21:00 5915.70000000 5919.20000000 5899.20000000 5924.20000000 5966.53471392 19.33036344 3135 1519952400 2018.03.02 01:00 5942.40000000 5941.20000000 5925.10000000 5947.40000000 5964.12188402 20.05777042 752 1519956000 2018.03.02 02:00 5942.20000000 5928.90000000 5926.90000000 5944.20000000 5960.76741888 21.59209381 516 1519959600 2018.03.02 03:00 5929.90000000 5913.30000000 5912.20000000 5931.00000000 5956.24671232 24.41407103 587 1519963200 2018.03.02 04:00 5912.30000000 5907.10000000 5901.20000000 5919.80000000 5951.56607305 27.22021518 324 1519966800 2018.03.02 05:00 5908.10000000 5910.00000000 5906.00000000 5924.40000000 5947.60739942 29.14063466 339 1519970400 2018.03.02 06:00 5909.00000000 5929.60000000 5907.60000000 5935.20000000 5945.89240900 29.01720861 348 1519974000 2018.03.02 07:00 5928.60000000 5927.60000000 5920.60000000 5931.60000000 5944.15027481 28.22457714 282 1519977600 2018.03.02 08:00 5926.20000000 5931.20000000 5925.20000000 5932.20000000 5942.91691531 26.25643533 179 1519981200 2018.03.02 09:00 5931.70000000 5924.20000000 5921.20000000 5937.20000000 5941.13435194 24.36567136 460 1519984800 2018.03.02 10:00 5923.70000000 5923.70000000 5922.70000000 5940.20000000 5939.47393747 23.53936284 755 1519988400 2018.03.02 11:00 5924.20000000 5921.70000000 5920.20000000 5929.20000000 5937.78118152 22.41916731 710 1519992000 2018.03.02 12:00 5921.20000000 5911.20000000 5909.20000000 5925.20000000 5935.24964043 22.24648772 656 1519995600 2018.03.02 13:00 5911.70000000 5911.70000000 5902.20000000 5913.20000000 5933.00681753 21.38975328 644 1519999200 2018.03.02 14:00 5911.20000000 5900.30000000 5899.30000000 5916.70000000 5929.89188253 19.46164290 600 1520002800 2018.03.02 15:00 5900.80000000 5912.30000000 5896.30000000 5917.30000000 5928.21646514 19.07336104 909 1520006400 2018.03.02 16:00 5911.80000000 5895.80000000 5883.30000000 5913.30000000 5925.12918275 18.34528117 2093 1520010000 2018.03.02 17:00 5896.30000000 5892.30000000 5891.80000000 5909.30000000 5922.00259391 14.95734680 2455 1520013600 2018.03.02 18:00 5892.80000000 5913.30000000 5880.30000000 5913.30000000 5921.17377545 12.93473134 1679 1520017200 2018.03.02 19:00 5913.80000000 5925.80000000 5905.80000000 5929.30000000 5921.61436826 13.07649876 1642 1520020800 2018.03.02 20:00 5925.30000000 5914.30000000 5902.30000000 5926.80000000 5920.91776176 12.92754230 1283 1520024400 2018.03.02 21:00 5913.70000000 5917.30000000 5913.30000000 5926.30000000 5920.57321302 11.98531503 740 1520211600 2018.03.05 01:00 5924.50000000 5906.70000000 5901.70000000 5927.50000000 5919.25195464 11.63710403 648 1520215200 2018.03.05 02:00 5907.70000000 5908.90000000 5904.90000000 5920.20000000 5918.26605420 11.40693611 459 1520218800 2018.03.05 03:00 5908.80000000 5903.60000000 5902.60000000 5915.10000000 5916.86928713 11.17505774 509 1520222400 2018.03.05 04:00 5902.60000000 5892.10000000 5888.00000000 5903.80000000 5914.51030740 11.88937836 415 1520226000 2018.03.05 05:00 5891.10000000 5898.10000000 5889.20000000 5901.40000000 5912.94742098 11.69609204 347 1520229600 2018.03.05 06:00 5897.60000000 5885.60000000 5884.40000000 5898.20000000 5910.34290470 12.34137591 274 1520233200 2018.03.05 07:00 5884.60000000 5898.60000000 5881.60000000 5902.60000000 5909.22453282 11.54054218 264 1520236800 2018.03.05 08:00 5898.20000000 5895.20000000 5892.20000000 5899.20000000 5907.88886303 11.22990516 177 1520240400 2018.03.05 09:00 5894.20000000 5883.20000000 5878.20000000 5894.70000000 5905.53754274 11.54166381 718 1520244000 2018.03.05 10:00 5882.70000000 5910.70000000 5877.20000000 5916.20000000 5906.02920534 11.10776467 868 1520247600 2018.03.05 11:00 5910.20000000 5916.20000000 5902.20000000 5919.20000000 5906.99785245 11.48449167 653 1520251200 2018.03.05 12:00 5917.20000000 5921.70000000 5912.20000000 5923.20000000 5908.39805698 12.25851691 442 1520254800 2018.03.05 13:00 5922.20000000 5912.70000000 5910.20000000 5922.70000000 5908.80776584 12.27557183 398 1520258400 2018.03.05 14:00 5912.20000000 5907.30000000 5906.30000000 5914.20000000 5908.66416909 12.21114185 303 1520262000 2018.03.05 15:00 5908.30000000 5906.30000000 5904.80000000 5916.30000000 5908.43901013 11.82119582 505 1520265600 2018.03.05 16:00 5905.80000000 5906.80000000 5896.30000000 5912.30000000 5908.28291393 11.23313019 1423 1520269200 2018.03.05 17:00 5907.30000000 5929.30000000 5901.30000000 5930.30000000 5910.28454117 12.49291115 1407 1520272800 2018.03.05 18:00 5929.80000000 5958.30000000 5928.30000000 5961.30000000 5914.85744201 17.18187739 1191 1520276400 2018.03.05 19:00 5957.80000000 5961.30000000 5949.30000000 5962.80000000 5919.28054277 21.37238157 865 1520280000 2018.03.05 20:00 5962.30000000 5954.30000000 5949.30000000 5964.30000000 5922.61572918 23.91551011 630 1520283600 2018.03.05 21:00 5954.80000000 5958.30000000 5943.80000000 5959.30000000 5926.01423116 26.14153193 775 1520298000 2018.03.06 01:00 5955.50000000 5961.80000000 5949.70000000 5964.70000000 5929.42239962 28.25830988 537 1520301600 2018.03.06 02:00 5962.80000000 5970.90000000 5956.00000000 5974.90000000 5933.37264728 30.49460112 473 1520305200 2018.03.06 03:00 5970.80000000 5971.40000000 5964.40000000 5978.80000000 5936.99429992 31.43115955 269 1520308800 2018.03.06 04:00 5970.40000000 5971.40000000 5963.10000000 5973.40000000 5940.27103326 32.15848965 295 1520312400 2018.03.06 05:00 5970.90000000 5962.00000000 5961.90000000 5971.40000000 5942.34045866 30.71126786 210 1520316000 2018.03.06 06:00 5962.10000000 5959.40000000 5958.30000000 5965.20000000 5943.96517688 29.75833193 227 1520319600 2018.03.06 07:00 5960.40000000 5965.40000000 5954.90000000 5966.40000000 5946.00658861 28.50073774 224 1520323200 2018.03.06 08:00 5969.00000000 5976.00000000 5965.00000000 5977.00000000 5948.86310398 26.06211455 112 1520326800 2018.03.06 09:00 5975.00000000 5983.10000000 5973.10000000 5985.10000000 5952.12376074 26.13944140 368 1520330400 2018.03.06 10:00 5984.10000000 5980.10000000 5976.10000000 5984.10000000 5954.78816448 25.91431238 509 1520334000 2018.03.06 11:00 5981.10000000 5983.10000000 5978.10000000 5984.10000000 5957.48452977 25.85777852 294 1520337600 2018.03.06 12:00 5982.10000000 5984.10000000 5977.10000000 5986.10000000 5960.01933646 24.69728519 317 1520341200 2018.03.06 13:00 5985.10000000 5998.10000000 5982.10000000 6001.10000000 5963.64606632 23.27606249 483 1520344800 2018.03.06 14:00 5998.60000000 5986.70000000 5983.20000000 5999.10000000 5965.84167905 19.95017702 307 1520348400 2018.03.06 15:00 5987.20000000 5981.20000000 5979.20000000 5989.20000000 5967.30437628 15.03456186 335 1520352000 2018.03.06 16:00 5981.70000000 5979.20000000 5969.20000000 5989.20000000 5968.43729283 12.28208589 964 1520355600 2018.03.06 17:00 5978.70000000 5964.20000000 5961.20000000 5982.20000000 5968.03374113 12.25282498 1264 1520359200 2018.03.06 18:00 5963.70000000 5965.30000000 5953.30000000 5969.20000000 5967.77338483 12.27957084 1386 1520362800 2018.03.06 19:00 5965.80000000 5974.30000000 5957.30000000 5974.30000000 5968.39496723 11.69339041 806 1520366400 2018.03.06 20:00 5973.80000000 5965.30000000 5962.30000000 5977.30000000 5968.10020845 11.64467594 889 1520370000 2018.03.06 21:00 5964.80000000 5970.30000000 5961.30000000 5974.80000000 5968.30971240 11.45367643 774 1520384400 2018.03.07 01:00 5927.70000000 5914.70000000 5913.70000000 5935.40000000 5963.20402551 18.32764467 1226 1520388000 2018.03.07 02:00 5913.70000000 5911.40000000 5901.30000000 5918.20000000 5958.27030879 23.36537649 616 1520391600 2018.03.07 03:00 5911.90000000 5922.70000000 5911.90000000 5924.80000000 5954.88266034 25.81988934 373 1520395200 2018.03.07 04:00 5923.20000000 5905.60000000 5904.50000000 5923.70000000 5950.18907364 29.80920964 368 1520398800 2018.03.07 05:00 5906.60000000 5896.40000000 5896.30000000 5909.50000000 5945.06630472 34.05083722 288 1520402400 2018.03.07 06:00 5897.40000000 5905.00000000 5893.70000000 5909.90000000 5941.25046617 36.43187476 401 1520406000 2018.03.07 07:00 5904.00000000 5907.10000000 5898.00000000 5909.00000000 5937.99804082 37.65696199 255 1520409600 2018.03.07 08:00 5902.60000000 5909.10000000 5894.60000000 5910.60000000 5935.24584646 37.85239314 308 1520413200 2018.03.07 09:00 5909.60000000 5916.60000000 5906.10000000 5919.10000000 5933.47005156 37.34384424 517 1520416800 2018.03.07 10:00 5917.60000000 5915.60000000 5914.60000000 5928.10000000 5931.76814189 36.39922023 539 1520420400 2018.03.07 11:00 5916.10000000 5915.60000000 5909.70000000 5919.70000000 5930.22831885 35.06340389 404 1520424000 2018.03.07 12:00 5915.10000000 5911.10000000 5910.60000000 5924.60000000 5928.40657420 32.26891422 429 1520427600 2018.03.07 13:00 5909.60000000 5905.60000000 5899.60000000 5911.60000000 5926.23451951 30.28048939 461 1520431200 2018.03.07 14:00 5906.10000000 5913.60000000 5904.10000000 5917.60000000 5925.03123194 27.93873498 545 1520434800 2018.03.07 15:00 5913.10000000 5916.10000000 5908.60000000 5922.60000000 5924.18063842 25.27835430 470 1520438400 2018.03.07 16:00 5915.60000000 5915.70000000 5907.70000000 5928.70000000 5923.37295857 23.68596116 1244 1520442000 2018.03.07 17:00 5915.20000000 5927.70000000 5913.20000000 5930.70000000 5923.78505776 21.82231197 1326 1520445600 2018.03.07 18:00 5928.20000000 5908.70000000 5908.70000000 5929.20000000 5922.34838559 18.56255565 877 1520449200 2018.03.07 19:00 5909.70000000 5913.70000000 5901.20000000 5914.70000000 5921.52472982 15.64700966 956 1520452800 2018.03.07 20:00 5912.70000000 5912.70000000 5899.70000000 5917.70000000 5920.68427936 10.71739692 756 1520456400 2018.03.07 21:00 5911.80000000 5921.80000000 5909.80000000 5925.70000000 5920.79053847 10.71754315 609 1520470800 2018.03.08 01:00 5916.50000000 5923.00000000 5916.00000000 5932.90000000 5921.00096338 10.67483430 636 1520474400 2018.03.08 02:00 5923.50000000 5928.70000000 5916.30000000 5932.60000000 5921.73420496 11.32930640 542 1520478000 2018.03.08 03:00 5927.70000000 5938.80000000 5926.50000000 5940.00000000 5923.35951877 12.41003945 487 1520481600 2018.03.08 04:00 5937.80000000 5929.90000000 5928.90000000 5937.80000000 5923.98242175 11.32964509 242 1520485200 2018.03.08 05:00 5928.90000000 5934.30000000 5927.00000000 5935.90000000 5924.96504825 11.30746528 365 1520488800 2018.03.08 06:00 5933.30000000 5937.80000000 5930.30000000 5940.10000000 5926.18742460 11.58649295 389 1520492400 2018.03.08 07:00 5937.30000000 5937.10000000 5935.80000000 5940.80000000 5927.22671750 11.70634685 283 1520496000 2018.03.08 08:00 5938.40000000 5937.50000000 5933.50000000 5940.50000000 5928.20512536 12.13939941 97 1520499600 2018.03.08 09:00 5937.00000000 5934.50000000 5933.00000000 5940.50000000 5928.80463723 12.15600694 242 1520503200 2018.03.08 10:00 5933.50000000 5929.00000000 5927.50000000 5936.00000000 5928.82324321 11.79984960 480 1520506800 2018.03.08 11:00 5929.50000000 5927.60000000 5926.50000000 5935.50000000 5928.70674385 11.07502285 287 1520510400 2018.03.08 12:00 5928.60000000 5930.60000000 5927.60000000 5930.60000000 5928.88705396 9.85746048 123 1520514000 2018.03.08 13:00 5929.60000000 5933.60000000 5927.60000000 5933.60000000 5929.33590597 9.40982281 330 1520517600 2018.03.08 14:00 5933.10000000 5937.10000000 5932.60000000 5939.60000000 5930.07534349 9.23777882 318 1520521200 2018.03.08 15:00 5936.60000000 5937.70000000 5932.60000000 5939.60000000 5930.80150126 8.93695343 434 1520524800 2018.03.08 16:00 5938.20000000 5943.70000000 5938.20000000 5951.70000000 5932.02992971 9.56322117 1179 1520528400 2018.03.08 17:00 5944.20000000 5940.70000000 5936.70000000 5949.70000000 5932.85565069 8.34103721 961 1520532000 2018.03.08 18:00 5940.20000000 5936.70000000 5933.70000000 5948.70000000 5933.22177919 7.22889113 691 1520535600 2018.03.08 19:00 5935.70000000 5931.80000000 5926.80000000 5938.70000000 5933.08637165 5.60537044 838 1520539200 2018.03.08 20:00 5932.30000000 5932.80000000 5924.80000000 5935.80000000 5933.05909816 5.01135289 559 1520542800 2018.03.08 21:00 5933.30000000 5941.80000000 5927.80000000 5942.80000000 5933.89156500 4.60375522 477 1520557200 2018.03.09 01:00 5948.10000000 5952.50000000 5943.30000000 5963.20000000 5935.66379691 5.64388556 446 1520560800 2018.03.09 02:00 5951.50000000 5968.20000000 5950.50000000 5971.60000000 5938.76248292 8.99976369 340 1520564400 2018.03.09 03:00 5967.20000000 5977.70000000 5967.20000000 5977.70000000 5942.47081788 12.50789032 320 1520568000 2018.03.09 04:00 5978.70000000 5964.30000000 5958.70000000 5978.70000000 5944.54978760 13.59162469 395 1520571600 2018.03.09 05:00 5963.30000000 5957.80000000 5956.90000000 5968.50000000 5945.81171259 14.05908169 303 1520575200 2018.03.09 06:00 5956.80000000 5962.50000000 5955.50000000 5964.30000000 5947.40107330 14.70969080 521 1520578800 2018.03.09 07:00 5961.50000000 5961.40000000 5955.50000000 5964.50000000 5948.73430441 15.13886286 262 1520582400 2018.03.09 08:00 5962.60000000 5962.10000000 5960.10000000 5965.10000000 5950.00722780 15.34098875 130 1520586000 2018.03.09 09:00 5961.10000000 5962.10000000 5956.10000000 5962.10000000 5951.15892039 15.04098965 231 1520589600 2018.03.09 10:00 5963.10000000 5962.20000000 5957.20000000 5965.10000000 5952.21045178 14.43614973 393 1520593200 2018.03.09 11:00 5961.20000000 5960.20000000 5958.20000000 5963.20000000 5952.97136114 13.78910895 196 1520596800 2018.03.09 12:00 5960.70000000 5964.20000000 5957.20000000 5964.20000000 5954.04075531 13.38024142 191 1520600400 2018.03.09 13:00 5963.70000000 5959.20000000 5959.20000000 5964.20000000 5954.53211195 12.89625634 146 1520604000 2018.03.09 14:00 5959.70000000 5963.30000000 5959.70000000 5965.30000000 5955.36714891 12.46887649 116 1520607600 2018.03.09 15:00 5962.80000000 5980.30000000 5955.30000000 5984.80000000 5957.74170616 13.31186016 861 1520611200 2018.03.09 16:00 5979.30000000 5998.30000000 5977.30000000 5998.30000000 5961.60440081 15.57688563 836 1520614800 2018.03.09 17:00 5999.30000000 6000.30000000 5993.30000000 6004.30000000 5965.28969597 16.99072685 783 1520618400 2018.03.09 18:00 6001.30000000 6005.40000000 5997.30000000 6008.30000000 5969.10972492 17.77282323 390 1520622000 2018.03.09 19:00 6005.90000000 6006.40000000 6005.40000000 6010.40000000 5972.66117969 17.94849504 207 1520625600 2018.03.09 20:00 6007.40000000 6007.40000000 6005.90000000 6010.40000000 5975.96963877 18.39412203 279 1520629200 2018.03.09 21:00 6007.30000000 6009.40000000 6005.40000000 6011.40000000 5979.15348270 19.30238405 229 1520820000 2018.03.12 02:00 6018.00000000 6013.20000000 6006.90000000 6028.50000000 5982.39600815 20.89967591 1688 1520823600 2018.03.12 03:00 6012.20000000 6000.90000000 5999.80000000 6017.00000000 5984.15829309 21.54543235 494 1520827200 2018.03.12 04:00 6001.90000000 6011.50000000 5997.00000000 6014.60000000 5986.76226518 22.31094428 453 1520830800 2018.03.12 05:00 6010.50000000 6009.30000000 6003.40000000 6011.30000000 5988.90871611 22.21471157 293 1520834400 2018.03.12 06:00 6009.80000000 6011.90000000 6006.40000000 6013.10000000 5991.09836220 22.27633378 332 1520838000 2018.03.12 07:00 6012.90000000 6002.50000000 5999.50000000 6013.80000000 5992.18423246 21.52381847 449 1520841600 2018.03.12 08:00 6003.50000000 5986.50000000 5984.60000000 6007.00000000 5991.64287699 20.45361516 301 1520845200 2018.03.12 09:00 5989.20000000 5996.20000000 5987.20000000 5997.20000000 5992.07688871 19.37149420 224 1520848800 2018.03.12 10:00 5996.70000000 6006.30000000 5996.20000000 6007.30000000 5993.43147073 18.32055561 169 1520852400 2018.03.12 11:00 6005.80000000 5996.40000000 5992.30000000 6005.80000000 5993.71418781 16.71055984 249 1520856000 2018.03.12 12:00 5996.90000000 6000.40000000 5994.40000000 6000.40000000 5994.35093183 15.24946633 92