Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.78628000 0.78640000 0.00001000 5.00000000 12.00000000 0.00001000 0.94911000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519135740 2018.02.20 14:09 0.79035000 0.79031000 0.79029000 0.79036000 0.79002977 0.00043046 86 1519135800 2018.02.20 14:10 0.79031000 0.79027000 0.79025000 0.79032000 0.79005265 0.00039753 103 1519135860 2018.02.20 14:11 0.79028000 0.79012000 0.79010000 0.79029000 0.79005907 0.00036247 92 1519135920 2018.02.20 14:12 0.79012000 0.79003000 0.79001000 0.79012000 0.79005630 0.00032738 98 1519135980 2018.02.20 14:13 0.79004000 0.79011000 0.79003000 0.79012000 0.79006141 0.00030105 102 1519136040 2018.02.20 14:14 0.79011000 0.78994000 0.78993000 0.79011000 0.79004985 0.00027669 122 1519136100 2018.02.20 14:15 0.78995000 0.78989000 0.78988000 0.79000000 0.79003463 0.00026083 84 1519136160 2018.02.20 14:16 0.78990000 0.78970000 0.78970000 0.78990000 0.79000276 0.00027304 117 1519136220 2018.02.20 14:17 0.78971000 0.78973000 0.78965000 0.78976000 0.78997678 0.00029262 99 1519136280 2018.02.20 14:18 0.78973000 0.78980000 0.78971000 0.78985000 0.78995994 0.00030573 115 1519136340 2018.02.20 14:19 0.78980000 0.78989000 0.78978000 0.79002000 0.78995328 0.00030836 132 1519136400 2018.02.20 14:20 0.78988000 0.78981000 0.78981000 0.78988000 0.78993964 0.00031161 45 1519136460 2018.02.20 14:21 0.78981000 0.78972000 0.78964000 0.78981000 0.78991872 0.00031890 103 1519136520 2018.02.20 14:22 0.78972000 0.78966000 0.78965000 0.78973000 0.78989408 0.00031449 79 1519136580 2018.02.20 14:23 0.78966000 0.78952000 0.78949000 0.78966000 0.78985845 0.00031342 91 1519136640 2018.02.20 14:24 0.78952000 0.78941000 0.78940000 0.78952000 0.78981574 0.00031047 65 1519136700 2018.02.20 14:25 0.78941000 0.78920000 0.78919000 0.78942000 0.78975710 0.00034017 112 1519136760 2018.02.20 14:26 0.78921000 0.78929000 0.78921000 0.78934000 0.78971261 0.00034916 103 1519136820 2018.02.20 14:27 0.78928000 0.78929000 0.78926000 0.78934000 0.78967237 0.00035672 64 1519136880 2018.02.20 14:28 0.78929000 0.78943000 0.78921000 0.78945000 0.78964928 0.00033510 81 1519136940 2018.02.20 14:29 0.78944000 0.78962000 0.78942000 0.78964000 0.78964649 0.00030153 127 1519137000 2018.02.20 14:30 0.78962000 0.78963000 0.78956000 0.78966000 0.78964492 0.00026764 85 1519137060 2018.02.20 14:31 0.78963000 0.78941000 0.78940000 0.78963000 0.78962255 0.00025301 83 1519137120 2018.02.20 14:32 0.78941000 0.78965000 0.78939000 0.78966000 0.78962516 0.00023599 62 1519137180 2018.02.20 14:33 0.78964000 0.78947000 0.78944000 0.78964000 0.78961039 0.00021144 74 1519137240 2018.02.20 14:34 0.78946000 0.78963000 0.78946000 0.78973000 0.78961225 0.00019845 92 1519137300 2018.02.20 14:35 0.78963000 0.78972000 0.78963000 0.78972000 0.78962252 0.00019207 98 1519137360 2018.02.20 14:36 0.78972000 0.78954000 0.78953000 0.78974000 0.78961466 0.00019022 77 1519137420 2018.02.20 14:37 0.78953000 0.78962000 0.78953000 0.78969000 0.78961517 0.00018860 86 1519137480 2018.02.20 14:38 0.78961000 0.78951000 0.78951000 0.78961000 0.78960515 0.00018229 65 1519137540 2018.02.20 14:39 0.78951000 0.78961000 0.78951000 0.78961000 0.78960561 0.00017099 41 1519137600 2018.02.20 14:40 0.78959000 0.78954000 0.78952000 0.78959000 0.78959936 0.00016241 47 1519137660 2018.02.20 14:41 0.78955000 0.78945000 0.78945000 0.78957000 0.78958514 0.00015629 50 1519137720 2018.02.20 14:42 0.78945000 0.78934000 0.78934000 0.78945000 0.78956179 0.00015310 81 1519137780 2018.02.20 14:43 0.78935000 0.78940000 0.78934000 0.78943000 0.78954638 0.00015041 77 1519137840 2018.02.20 14:44 0.78941000 0.78935000 0.78933000 0.78941000 0.78952768 0.00014723 42 1519137900 2018.02.20 14:45 0.78938000 0.78941000 0.78938000 0.78945000 0.78951647 0.00012808 47 1519137960 2018.02.20 14:46 0.78940000 0.78951000 0.78939000 0.78952000 0.78951586 0.00011760 80 1519138020 2018.02.20 14:47 0.78952000 0.78935000 0.78934000 0.78952000 0.78950006 0.00011271 124 1519138080 2018.02.20 14:48 0.78935000 0.78946000 0.78934000 0.78951000 0.78949624 0.00011241 182 1519138140 2018.02.20 14:49 0.78947000 0.78967000 0.78944000 0.78972000 0.78951279 0.00011438 122 1519138200 2018.02.20 14:50 0.78968000 0.78972000 0.78966000 0.78975000 0.78953253 0.00012135 54 1519138260 2018.02.20 14:51 0.78971000 0.78983000 0.78971000 0.78983000 0.78956086 0.00013725 99 1519138320 2018.02.20 14:52 0.78980000 0.78980000 0.78978000 0.78986000 0.78958363 0.00014991 89 1519138380 2018.02.20 14:53 0.78980000 0.78981000 0.78975000 0.78981000 0.78960519 0.00016038 71 1519138440 2018.02.20 14:54 0.78981000 0.78976000 0.78976000 0.78981000 0.78961994 0.00016776 48 1519138500 2018.02.20 14:55 0.78977000 0.78980000 0.78977000 0.78988000 0.78963708 0.00017645 117 1519138560 2018.02.20 14:56 0.78980000 0.78978000 0.78978000 0.78982000 0.78965070 0.00018237 89 1519138620 2018.02.20 14:57 0.78978000 0.78979000 0.78977000 0.78984000 0.78966396 0.00018934 102 1519138680 2018.02.20 14:58 0.78979000 0.78966000 0.78964000 0.78979000 0.78966359 0.00018606 101 1519138740 2018.02.20 14:59 0.78966000 0.78959000 0.78959000 0.78971000 0.78965658 0.00018417 65 1519138800 2018.02.20 15:00 0.78959000 0.78923000 0.78923000 0.78959000 0.78961595 0.00019548 150 1519138860 2018.02.20 15:01 0.78922000 0.78905000 0.78899000 0.78923000 0.78956205 0.00022431 135 1519138920 2018.02.20 15:02 0.78908000 0.78909000 0.78901000 0.78925000 0.78951709 0.00024536 205 1519138980 2018.02.20 15:03 0.78909000 0.78900000 0.78894000 0.78909000 0.78946785 0.00027727 79 1519139040 2018.02.20 15:04 0.78899000 0.78900000 0.78891000 0.78902000 0.78942329 0.00030554 70 1519139100 2018.02.20 15:05 0.78899000 0.78900000 0.78895000 0.78903000 0.78938298 0.00033123 79 1519139160 2018.02.20 15:06 0.78900000 0.78909000 0.78899000 0.78913000 0.78935507 0.00034505 77 1519139220 2018.02.20 15:07 0.78909000 0.78900000 0.78900000 0.78913000 0.78932126 0.00036519 66 1519139280 2018.02.20 15:08 0.78901000 0.78903000 0.78895000 0.78903000 0.78929352 0.00037911 78 1519139340 2018.02.20 15:09 0.78902000 0.78909000 0.78900000 0.78912000 0.78927414 0.00037874 68 1519139400 2018.02.20 15:10 0.78910000 0.78895000 0.78895000 0.78910000 0.78924327 0.00038141 83 1519139460 2018.02.20 15:11 0.78895000 0.78880000 0.78879000 0.78897000 0.78920105 0.00038211 93 1519139520 2018.02.20 15:12 0.78879000 0.78860000 0.78860000 0.78879000 0.78914381 0.00039459 92 1519139580 2018.02.20 15:13 0.78860000 0.78850000 0.78849000 0.78862000 0.78908249 0.00040462 109 1519139640 2018.02.20 15:14 0.78851000 0.78852000 0.78848000 0.78865000 0.78902892 0.00040545 108 1519139700 2018.02.20 15:15 0.78853000 0.78850000 0.78847000 0.78862000 0.78897855 0.00039328 121 1519139760 2018.02.20 15:16 0.78850000 0.78841000 0.78839000 0.78850000 0.78892440 0.00037872 103 1519139820 2018.02.20 15:17 0.78839000 0.78842000 0.78830000 0.78845000 0.78887636 0.00034813 115 1519139880 2018.02.20 15:18 0.78843000 0.78841000 0.78830000 0.78844000 0.78883195 0.00031975 116 1519139940 2018.02.20 15:19 0.78840000 0.78844000 0.78831000 0.78844000 0.78879462 0.00028405 112 1519140000 2018.02.20 15:20 0.78843000 0.78860000 0.78842000 0.78869000 0.78877608 0.00026966 172 1519140060 2018.02.20 15:21 0.78860000 0.78852000 0.78850000 0.78863000 0.78875169 0.00026738 154 1519140120 2018.02.20 15:22 0.78852000 0.78874000 0.78852000 0.78874000 0.78875058 0.00025638 152 1519140180 2018.02.20 15:23 0.78874000 0.78893000 0.78874000 0.78895000 0.78876767 0.00025556 172 1519140240 2018.02.20 15:24 0.78894000 0.78893000 0.78886000 0.78899000 0.78878313 0.00025597 181 1519140300 2018.02.20 15:25 0.78893000 0.78874000 0.78865000 0.78893000 0.78877902 0.00025037 191 1519140360 2018.02.20 15:26 0.78874000 0.78868000 0.78864000 0.78880000 0.78876959 0.00023824 226 1519140420 2018.02.20 15:27 0.78867000 0.78871000 0.78862000 0.78880000 0.78876392 0.00023077 145 1519140480 2018.02.20 15:28 0.78871000 0.78878000 0.78871000 0.78879000 0.78876545 0.00022369 68 1519140540 2018.02.20 15:29 0.78876000 0.78858000 0.78856000 0.78876000 0.78874779 0.00020567 162 1519140600 2018.02.20 15:30 0.78858000 0.78862000 0.78853000 0.78862000 0.78873562 0.00019531 81 1519140660 2018.02.20 15:31 0.78861000 0.78890000 0.78861000 0.78903000 0.78875127 0.00020725 255 1519140720 2018.02.20 15:32 0.78890000 0.78872000 0.78871000 0.78890000 0.78874829 0.00020287 107 1519140780 2018.02.20 15:33 0.78872000 0.78872000 0.78870000 0.78891000 0.78874560 0.00019380 164 1519140840 2018.02.20 15:34 0.78872000 0.78889000 0.78872000 0.78893000 0.78875935 0.00019632 185 1519140900 2018.02.20 15:35 0.78890000 0.78885000 0.78871000 0.78893000 0.78876798 0.00019247 148 1519140960 2018.02.20 15:36 0.78886000 0.78881000 0.78875000 0.78891000 0.78877199 0.00017689 223 1519141020 2018.02.20 15:37 0.78882000 0.78885000 0.78881000 0.78903000 0.78877942 0.00016190 222 1519141080 2018.02.20 15:38 0.78885000 0.78867000 0.78863000 0.78886000 0.78876900 0.00013838 141 1519141140 2018.02.20 15:39 0.78871000 0.78886000 0.78871000 0.78896000 0.78877766 0.00012029 136 1519141200 2018.02.20 15:40 0.78887000 0.78903000 0.78885000 0.78906000 0.78880169 0.00012926 109 1519141260 2018.02.20 15:41 0.78903000 0.78903000 0.78893000 0.78905000 0.78882344 0.00012572 149 1519141320 2018.02.20 15:42 0.78904000 0.78905000 0.78896000 0.78911000 0.78884502 0.00013692 96 1519141380 2018.02.20 15:43 0.78907000 0.78906000 0.78899000 0.78914000 0.78886549 0.00014824 132 1519141440 2018.02.20 15:44 0.78906000 0.78921000 0.78905000 0.78926000 0.78889830 0.00017488 114 1519141500 2018.02.20 15:45 0.78921000 0.78903000 0.78898000 0.78921000 0.78891084 0.00017749 114 1519141560 2018.02.20 15:46 0.78904000 0.78942000 0.78904000 0.78947000 0.78895933 0.00021499 141 1519141620 2018.02.20 15:47 0.78943000 0.78937000 0.78931000 0.78950000 0.78899845 0.00023655 135 1519141680 2018.02.20 15:48 0.78938000 0.78921000 0.78919000 0.78938000 0.78901859 0.00024168 153 1519141740 2018.02.20 15:49 0.78920000 0.78917000 0.78916000 0.78939000 0.78903301 0.00022681 137 1519141800 2018.02.20 15:50 0.78918000 0.78907000 0.78905000 0.78921000 0.78903654 0.00020798 136 1519141860 2018.02.20 15:51 0.78907000 0.78886000 0.78886000 0.78908000 0.78901972 0.00020673 257 1519141920 2018.02.20 15:52 0.78884000 0.78877000 0.78866000 0.78894000 0.78899594 0.00020205 341 1519141980 2018.02.20 15:53 0.78876000 0.78872000 0.78867000 0.78883000 0.78896966 0.00020382 253 1519142040 2018.02.20 15:54 0.78872000 0.78870000 0.78859000 0.78881000 0.78894398 0.00021543 228 1519142100 2018.02.20 15:55 0.78871000 0.78835000 0.78830000 0.78875000 0.78888741 0.00026239 305 1519142160 2018.02.20 15:56 0.78833000 0.78824000 0.78824000 0.78854000 0.78882575 0.00031463 292 1519142220 2018.02.20 15:57 0.78825000 0.78806000 0.78800000 0.78832000 0.78875282 0.00037889 280 1519142280 2018.02.20 15:58 0.78805000 0.78813000 0.78795000 0.78818000 0.78869351 0.00042388 343 1519142340 2018.02.20 15:59 0.78813000 0.78815000 0.78806000 0.78826000 0.78864174 0.00045828 172 1519142400 2018.02.20 16:00 0.78814000 0.78832000 0.78807000 0.78841000 0.78861110 0.00046696 269 1519142460 2018.02.20 16:01 0.78832000 0.78831000 0.78807000 0.78838000 0.78858242 0.00047241 264 1519142520 2018.02.20 16:02 0.78832000 0.78825000 0.78816000 0.78834000 0.78855077 0.00047695 158 1519142580 2018.02.20 16:03 0.78826000 0.78872000 0.78826000 0.78873000 0.78856688 0.00045967 245 1519142640 2018.02.20 16:04 0.78873000 0.78867000 0.78854000 0.78877000 0.78857670 0.00043486 199 1519142700 2018.02.20 16:05 0.78867000 0.78842000 0.78842000 0.78867000 0.78856178 0.00042701 172 1519142760 2018.02.20 16:06 0.78842000 0.78852000 0.78839000 0.78858000 0.78855780 0.00038199 157 1519142820 2018.02.20 16:07 0.78853000 0.78873000 0.78852000 0.78874000 0.78857420 0.00033813 126 1519142880 2018.02.20 16:08 0.78873000 0.78872000 0.78855000 0.78873000 0.78858809 0.00031019 165 1519142940 2018.02.20 16:09 0.78873000 0.78887000 0.78873000 0.78887000 0.78861493 0.00029522 116 1519143000 2018.02.20 16:10 0.78888000 0.78896000 0.78886000 0.78896000 0.78864780 0.00029974 127 1519143060 2018.02.20 16:11 0.78896000 0.78892000 0.78892000 0.78904000 0.78867372 0.00031346 177 1519143120 2018.02.20 16:12 0.78892000 0.78914000 0.78890000 0.78915000 0.78871813 0.00034938 129 1519143180 2018.02.20 16:13 0.78913000 0.78902000 0.78891000 0.78913000 0.78874688 0.00036952 273 1519143240 2018.02.20 16:14 0.78902000 0.78922000 0.78896000 0.78930000 0.78879194 0.00040516 337 1519143300 2018.02.20 16:15 0.78922000 0.78931000 0.78918000 0.78947000 0.78884128 0.00043108 284 1519143360 2018.02.20 16:16 0.78929000 0.78911000 0.78900000 0.78932000 0.78886687 0.00042473 135 1519143420 2018.02.20 16:17 0.78910000 0.78922000 0.78904000 0.78924000 0.78890050 0.00040503 115 1519143480 2018.02.20 16:18 0.78923000 0.78974000 0.78922000 0.78990000 0.78898045 0.00043533 335 1519143540 2018.02.20 16:19 0.78974000 0.78990000 0.78958000 0.78991000 0.78906803 0.00046739 373 1519143600 2018.02.20 16:20 0.78988000 0.78984000 0.78977000 0.78991000 0.78914155 0.00048856 335 1519143660 2018.02.20 16:21 0.78984000 0.79002000 0.78981000 0.79003000 0.78922521 0.00051236 295 1519143720 2018.02.20 16:22 0.79003000 0.78987000 0.78984000 0.79005000 0.78928662 0.00049925 252 1519143780 2018.02.20 16:23 0.78986000 0.78998000 0.78971000 0.79002000 0.78935266 0.00052139 223 1519143840 2018.02.20 16:24 0.78998000 0.78999000 0.78986000 0.79012000 0.78941336 0.00053101 330 1519143900 2018.02.20 16:25 0.78997000 0.78975000 0.78973000 0.79001000 0.78944542 0.00049389 197 1519143960 2018.02.20 16:26 0.78976000 0.78991000 0.78975000 0.78992000 0.78948966 0.00046573 169 1519144020 2018.02.20 16:27 0.78992000 0.78972000 0.78964000 0.78992000 0.78951160 0.00043871 136 1519144080 2018.02.20 16:28 0.78972000 0.78965000 0.78963000 0.78980000 0.78952478 0.00040297 147 1519144140 2018.02.20 16:29 0.78964000 0.78965000 0.78963000 0.78984000 0.78953671 0.00037599 181 1519144200 2018.02.20 16:30 0.78966000 0.78982000 0.78966000 0.78989000 0.78956369 0.00035589 320 1519144260 2018.02.20 16:31 0.78982000 0.78982000 0.78966000 0.79002000 0.78958810 0.00032618 269 1519144320 2018.02.20 16:32 0.78983000 0.78969000 0.78963000 0.78993000 0.78959780 0.00030910 207 1519144380 2018.02.20 16:33 0.78969000 0.78976000 0.78969000 0.78988000 0.78961325 0.00027801 245 1519144440 2018.02.20 16:34 0.78979000 0.78991000 0.78979000 0.78992000 0.78964151 0.00026075 224 1519144500 2018.02.20 16:35 0.78991000 0.79020000 0.78991000 0.79022000 0.78969470 0.00025779 335 1519144560 2018.02.20 16:36 0.79021000 0.79005000 0.79004000 0.79021000 0.78972854 0.00021916 219 1519144620 2018.02.20 16:37 0.79005000 0.79011000 0.78995000 0.79016000 0.78976487 0.00018301 248 1519144680 2018.02.20 16:38 0.79011000 0.78965000 0.78964000 0.79011000 0.78975393 0.00019084 282 1519144740 2018.02.20 16:39 0.78967000 0.78976000 0.78965000 0.78984000 0.78975451 0.00018771 212 1519144800 2018.02.20 16:40 0.78978000 0.78974000 0.78965000 0.78984000 0.78975313 0.00018749 187 1519144860 2018.02.20 16:41 0.78973000 0.78964000 0.78964000 0.78979000 0.78974235 0.00018461 192 1519144920 2018.02.20 16:42 0.78963000 0.78963000 0.78954000 0.78968000 0.78973165 0.00018896 202 1519144980 2018.02.20 16:43 0.78964000 0.78964000 0.78955000 0.78971000 0.78972292 0.00018544 157 1519145040 2018.02.20 16:44 0.78964000 0.78955000 0.78944000 0.78964000 0.78970645 0.00018588 162 1519145100 2018.02.20 16:45 0.78955000 0.78943000 0.78934000 0.78956000 0.78968013 0.00020526 141 1519145160 2018.02.20 16:46 0.78944000 0.78965000 0.78944000 0.78971000 0.78967726 0.00019991 226 1519145220 2018.02.20 16:47 0.78966000 0.78962000 0.78950000 0.78972000 0.78967180 0.00020210 190 1519145280 2018.02.20 16:48 0.78962000 0.78955000 0.78952000 0.78972000 0.78966020 0.00020823 236 1519145340 2018.02.20 16:49 0.78957000 0.78971000 0.78954000 0.78972000 0.78966495 0.00020660 203 1519145400 2018.02.20 16:50 0.78971000 0.78972000 0.78965000 0.78979000 0.78967019 0.00020213 132 1519145460 2018.02.20 16:51 0.78972000 0.78965000 0.78957000 0.78980000 0.78966827 0.00020000 142 1519145520 2018.02.20 16:52 0.78965000 0.78978000 0.78957000 0.78979000 0.78967891 0.00019810 159 1519145580 2018.02.20 16:53 0.78977000 0.78964000 0.78961000 0.78978000 0.78967520 0.00019847 126 1519145640 2018.02.20 16:54 0.78964000 0.78956000 0.78954000 0.78968000 0.78966423 0.00019563 182 1519145700 2018.02.20 16:55 0.78955000 0.78946000 0.78943000 0.78965000 0.78964478 0.00016395 121 1519145760 2018.02.20 16:56 0.78946000 0.78956000 0.78946000 0.78960000 0.78963671 0.00013863 219 1519145820 2018.02.20 16:57 0.78957000 0.78934000 0.78925000 0.78958000 0.78960845 0.00010925 180 1519145880 2018.02.20 16:58 0.78935000 0.78915000 0.78915000 0.78936000 0.78956479 0.00015022 151 1519145940 2018.02.20 16:59 0.78915000 0.78898000 0.78894000 0.78923000 0.78950909 0.00019802 232 1519146000 2018.02.20 17:00 0.78897000 0.78880000 0.78874000 0.78903000 0.78944156 0.00025578 203 1519146060 2018.02.20 17:01 0.78880000 0.78879000 0.78877000 0.78883000 0.78937951 0.00030147 139 1519146120 2018.02.20 17:02 0.78879000 0.78931000 0.78876000 0.78931000 0.78937289 0.00029815 295 1519146180 2018.02.20 17:03 0.78931000 0.78911000 0.78904000 0.78941000 0.78934785 0.00030277 246 1519146240 2018.02.20 17:04 0.78910000 0.78912000 0.78900000 0.78912000 0.78932615 0.00030790 114 1519146300 2018.02.20 17:05 0.78911000 0.78925000 0.78911000 0.78930000 0.78931890 0.00030902 186 1519146360 2018.02.20 17:06 0.78927000 0.78920000 0.78902000 0.78930000 0.78930757 0.00030314 192 1519146420 2018.02.20 17:07 0.78921000 0.78910000 0.78900000 0.78923000 0.78928780 0.00030133 147 1519146480 2018.02.20 17:08 0.78910000 0.78915000 0.78903000 0.78917000 0.78927468 0.00029884 123 1519146540 2018.02.20 17:09 0.78914000 0.78932000 0.78910000 0.78932000 0.78927900 0.00028237 112 1519146600 2018.02.20 17:10 0.78932000 0.78941000 0.78932000 0.78944000 0.78929147 0.00026627 132 1519146660 2018.02.20 17:11 0.78940000 0.78934000 0.78915000 0.78940000 0.78929609 0.00025461 227 1519146720 2018.02.20 17:12 0.78935000 0.78931000 0.78931000 0.78943000 0.78929742 0.00023079 201 1519146780 2018.02.20 17:13 0.78931000 0.78940000 0.78911000 0.78940000 0.78930719 0.00022198 141 1519146840 2018.02.20 17:14 0.78938000 0.78965000 0.78935000 0.78973000 0.78933984 0.00023994 217 1519146900 2018.02.20 17:15 0.78965000 0.78952000 0.78944000 0.78969000 0.78935700 0.00024935 311 1519146960 2018.02.20 17:16 0.78952000 0.78941000 0.78941000 0.78953000 0.78936204 0.00024806 142 1519147020 2018.02.20 17:17 0.78941000 0.78969000 0.78941000 0.78969000 0.78939328 0.00027355 166 1519147080 2018.02.20 17:18 0.78970000 0.78961000 0.78956000 0.78970000 0.78941392 0.00028212 177 1519147140 2018.02.20 17:19 0.78961000 0.78974000 0.78961000 0.78990000 0.78944497 0.00028778 164 1519147200 2018.02.20 17:20 0.78975000 0.78970000 0.78964000 0.78983000 0.78946926 0.00026487 155 1519147260 2018.02.20 17:21 0.78971000 0.78964000 0.78962000 0.78972000 0.78948552 0.00022604 183 1519147320 2018.02.20 17:22 0.78967000 0.78993000 0.78966000 0.78997000 0.78952785 0.00025676 161 1519147380 2018.02.20 17:23 0.78993000 0.79004000 0.78990000 0.79004000 0.78957663 0.00027874 132 1519147440 2018.02.20 17:24 0.79004000 0.78994000 0.78990000 0.79010000 0.78961124 0.00028136 189 1519147500 2018.02.20 17:25 0.78995000 0.78980000 0.78980000 0.79000000 0.78962921 0.00027772 157 1519147560 2018.02.20 17:26 0.78979000 0.78976000 0.78973000 0.78986000 0.78964167 0.00026519 179 1519147620 2018.02.20 17:27 0.78976000 0.79001000 0.78976000 0.79003000 0.78967675 0.00025553 158 1519147680 2018.02.20 17:28 0.79001000 0.78985000 0.78985000 0.79002000 0.78969325 0.00023230 163 1519147740 2018.02.20 17:29 0.78984000 0.78970000 0.78966000 0.78986000 0.78969389 0.00021686 167 1519147800 2018.02.20 17:30 0.78969000 0.78958000 0.78954000 0.78972000 0.78968304 0.00020853 135 1519147860 2018.02.20 17:31 0.78958000 0.78960000 0.78946000 0.78965000 0.78967514 0.00019540 107 1519147920 2018.02.20 17:32 0.78961000 0.78947000 0.78946000 0.78965000 0.78965560 0.00018721 135 1519147980 2018.02.20 17:33 0.78950000 0.78933000 0.78932000 0.78952000 0.78962459 0.00020176 177 1519148040 2018.02.20 17:34 0.78934000 0.78945000 0.78926000 0.78945000 0.78960796 0.00021119 168 1519148100 2018.02.20 17:35 0.78945000 0.78945000 0.78935000 0.78945000 0.78959292 0.00021910 83 1519148160 2018.02.20 17:36 0.78945000 0.78945000 0.78943000 0.78965000 0.78957931 0.00022383 137 1519148220 2018.02.20 17:37 0.78945000 0.78953000 0.78944000 0.78961000 0.78957461 0.00022487 170 1519148280 2018.02.20 17:38 0.78953000 0.78942000 0.78928000 0.78953000 0.78955989 0.00023390 196 1519148340 2018.02.20 17:39 0.78943000 0.78952000 0.78937000 0.78952000 0.78955609 0.00023223 155 1519148400 2018.02.20 17:40 0.78953000 0.78967000 0.78941000 0.78967000 0.78956694 0.00022688 125 1519148460 2018.02.20 17:41 0.78968000 0.78965000 0.78962000 0.78982000 0.78957485 0.00022401 200 1519148520 2018.02.20 17:42 0.78965000 0.78980000 0.78961000 0.78981000 0.78959629 0.00020881 214 1519148580 2018.02.20 17:43 0.78980000 0.78997000 0.78974000 0.78998000 0.78963188 0.00019586 173 1519148640 2018.02.20 17:44 0.78998000 0.78985000 0.78978000 0.78998000 0.78965265 0.00018964 228 1519148700 2018.02.20 17:45 0.78983000 0.78987000 0.78977000 0.78992000 0.78967335 0.00019474 117 1519148760 2018.02.20 17:46 0.78987000 0.79017000 0.78987000 0.79023000 0.78972065 0.00022961 168 1519148820 2018.02.20 17:47 0.79016000 0.79007000 0.79007000 0.79025000 0.78975392 0.00024313 139 1519148880 2018.02.20 17:48 0.79008000 0.79005000 0.79002000 0.79013000 0.78978212 0.00026077 100 1519148940 2018.02.20 17:49 0.79006000 0.79001000 0.78995000 0.79012000 0.78980383 0.00027293 140 1519149000 2018.02.20 17:50 0.79000000 0.78982000 0.78979000 0.79002000 0.78980537 0.00026888 170 1519149060 2018.02.20 17:51 0.78983000 0.78965000 0.78964000 0.78993000 0.78979057 0.00026228 162 1519149120 2018.02.20 17:52 0.78963000 0.78945000 0.78942000 0.78963000 0.78975813 0.00025537 305 1519149180 2018.02.20 17:53 0.78946000 0.78964000 0.78944000 0.78972000 0.78974688 0.00023689 275 1519149240 2018.02.20 17:54 0.78965000 0.78973000 0.78962000 0.78976000 0.78974528 0.00022737 163 1519149300 2018.02.20 17:55 0.78973000 0.78971000 0.78961000 0.78991000 0.78974192 0.00021784 160 1519149360 2018.02.20 17:56 0.78972000 0.78968000 0.78968000 0.78986000 0.78973602 0.00020897 145 1519149420 2018.02.20 17:57 0.78968000 0.78983000 0.78963000 0.78996000 0.78974497 0.00020327 226 1519149480 2018.02.20 17:58 0.78982000 0.78983000 0.78973000 0.78995000 0.78975307 0.00018867 222 1519149540 2018.02.20 17:59 0.78982000 0.78992000 0.78982000 0.78996000 0.78976897 0.00018013 140 1519149600 2018.02.20 18:00 0.78994000 0.79002000 0.78992000 0.79005000 0.78979287 0.00018021 139 1519149660 2018.02.20 18:01 0.79002000 0.79002000 0.78986000 0.79002000 0.78981450 0.00017842 166 1519149720 2018.02.20 18:02 0.79001000 0.78990000 0.78986000 0.79001000 0.78982265 0.00017755 131 1519149780 2018.02.20 18:03 0.78991000 0.78999000 0.78990000 0.79009000 0.78983859 0.00017574 122 1519149840 2018.02.20 18:04 0.79000000 0.79005000 0.78997000 0.79009000 0.78985872 0.00017954 104 1519149900 2018.02.20 18:05 0.79005000 0.79003000 0.78986000 0.79006000 0.78987503 0.00018252 113 1519149960 2018.02.20 18:06 0.79002000 0.78990000 0.78989000 0.79003000 0.78987741 0.00017044 146 1519150020 2018.02.20 18:07 0.78990000 0.78985000 0.78984000 0.78990000 0.78987480 0.00016467 74 1519150080 2018.02.20 18:08 0.78985000 0.78983000 0.78973000 0.78989000 0.78987053 0.00015946 157 1519150140 2018.02.20 18:09 0.78982000 0.78976000 0.78973000 0.78991000 0.78986001 0.00015600 180 1519150200 2018.02.20 18:10 0.78975000 0.79008000 0.78975000 0.79014000 0.78988096 0.00016675 106 1519150260 2018.02.20 18:11 0.79007000 0.79022000 0.78996000 0.79022000 0.78991325 0.00018030 105 1519150320 2018.02.20 18:12 0.79022000 0.79015000 0.79006000 0.79024000 0.78993580 0.00015928 160 1519150380 2018.02.20 18:13 0.79016000 0.79025000 0.79015000 0.79034000 0.78996572 0.00016348 97 1519150440 2018.02.20 18:14 0.79025000 0.79011000 0.79010000 0.79032000 0.78997946 0.00015947 146 1519150500 2018.02.20 18:15 0.79011000 0.78961000 0.78954000 0.79011000 0.78994427 0.00016702 295 1519150560 2018.02.20 18:16 0.78962000 0.78957000 0.78949000 0.78963000 0.78990863 0.00018111 223 1519150620 2018.02.20 18:17 0.78958000 0.78972000 0.78956000 0.78975000 0.78989066 0.00018905 141 1519150680 2018.02.20 18:18 0.78972000 0.78959000 0.78954000 0.78973000 0.78986203 0.00020751 245 1519150740 2018.02.20 18:19 0.78960000 0.78933000 0.78933000 0.78962000 0.78981136 0.00025171 259 1519150800 2018.02.20 18:20 0.78935000 0.78959000 0.78931000 0.78961000 0.78979028 0.00025859 173 1519150860 2018.02.20 18:21 0.78960000 0.78973000 0.78955000 0.78974000 0.78978454 0.00025549 196 1519150920 2018.02.20 18:22 0.78973000 0.78987000 0.78970000 0.78994000 0.78979268 0.00025257 268 1519150980 2018.02.20 18:23 0.78988000 0.78991000 0.78979000 0.78992000 0.78980385 0.00024740 118 1519151040 2018.02.20 18:24 0.78989000 0.79006000 0.78986000 0.79008000 0.78982825 0.00024374 147 1519151100 2018.02.20 18:25 0.79007000 0.79012000 0.78987000 0.79014000 0.78985603 0.00024597 240 1519151160 2018.02.20 18:26 0.79013000 0.79031000 0.79013000 0.79034000 0.78989927 0.00026504 172 1519151220 2018.02.20 18:27 0.79032000 0.79035000 0.79032000 0.79046000 0.78994219 0.00028526 199 1519151280 2018.02.20 18:28 0.79037000 0.79032000 0.79027000 0.79042000 0.78997818 0.00029979 186 1519151340 2018.02.20 18:29 0.79032000 0.79030000 0.79018000 0.79041000 0.79000883 0.00030783 221 1519151400 2018.02.20 18:30 0.79031000 0.79020000 0.79010000 0.79032000 0.79002703 0.00031343 176 1519151460 2018.02.20 18:31 0.79020000 0.79012000 0.79002000 0.79022000 0.79003589 0.00031316 193 1519151520 2018.02.20 18:32 0.79011000 0.79022000 0.79003000 0.79023000 0.79005342 0.00031928 157 1519151580 2018.02.20 18:33 0.79023000 0.79026000 0.79015000 0.79029000 0.79007310 0.00032562 119 1519151640 2018.02.20 18:34 0.79025000 0.79064000 0.79024000 0.79066000 0.79012709 0.00036580 219 1519151700 2018.02.20 18:35 0.79063000 0.79072000 0.79058000 0.79077000 0.79018355 0.00038769 187 1519151760 2018.02.20 18:36 0.79071000 0.79064000 0.79056000 0.79071000 0.79022703 0.00038866 158 1519151820 2018.02.20 18:37 0.79064000 0.79074000 0.79064000 0.79083000 0.79027588 0.00040146 307 1519151880 2018.02.20 18:38 0.79074000 0.79063000 0.79063000 0.79080000 0.79030961 0.00038727 220 1519151940 2018.02.20 18:39 0.79063000 0.79054000 0.79054000 0.79072000 0.79033155 0.00032734 144 1519152000 2018.02.20 18:40 0.79054000 0.79049000 0.79049000 0.79054000 0.79034664 0.00028607 89 1519152060 2018.02.20 18:41 0.79049000 0.79051000 0.79046000 0.79053000 0.79036220 0.00025372 65 1519152120 2018.02.20 18:42 0.79051000 0.79038000 0.79033000 0.79052000 0.79036389 0.00022857 102 1519152180 2018.02.20 18:43 0.79038000 0.79044000 0.79035000 0.79055000 0.79037114 0.00020437 88 1519152240 2018.02.20 18:44 0.79044000 0.79032000 0.79030000 0.79044000 0.79036627 0.00019361 99 1519152300 2018.02.20 18:45 0.79032000 0.79015000 0.79012000 0.79039000 0.79034567 0.00019795 145 1519152360 2018.02.20 18:46 0.79018000 0.79024000 0.79016000 0.79032000 0.79033561 0.00020269 101 1519152420 2018.02.20 18:47 0.79024000 0.79021000 0.79014000 0.79024000 0.79032365 0.00020888 119 1519152480 2018.02.20 18:48 0.79021000 0.79010000 0.79003000 0.79021000 0.79030235 0.00022252 85 1519152540 2018.02.20 18:49 0.79010000 0.79001000 0.78998000 0.79011000 0.79027450 0.00024244 80 1519152600 2018.02.20 18:50 0.79002000 0.78994000 0.78991000 0.79013000 0.79024265 0.00026622 127 1519152660 2018.02.20 18:51 0.78993000 0.78990000 0.78975000 0.78999000 0.79021001 0.00029039 131 1519152720 2018.02.20 18:52 0.78989000 0.79000000 0.78989000 0.79001000 0.79019001 0.00030372 196 1519152780 2018.02.20 18:53 0.79000000 0.79002000 0.78999000 0.79005000 0.79017382 0.00031349 54 1519152840 2018.02.20 18:54 0.79003000 0.79004000 0.79002000 0.79011000 0.79016108 0.00030283 137 1519152900 2018.02.20 18:55 0.79004000 0.79010000 0.79001000 0.79010000 0.79015526 0.00027852 86 1519152960 2018.02.20 18:56 0.79010000 0.79013000 0.79010000 0.79015000 0.79015285 0.00025748 43 1519153020 2018.02.20 18:57 0.79012000 0.79033000 0.79003000 0.79033000 0.79016972 0.00022025 163 1519153080 2018.02.20 18:58 0.79030000 0.79021000 0.79020000 0.79031000 0.79017356 0.00019431 155 1519153140 2018.02.20 18:59 0.79021000 0.79020000 0.79016000 0.79032000 0.79017608 0.00017613 205 1519153200 2018.02.20 19:00 0.79020000 0.79016000 0.79012000 0.79022000 0.79017455 0.00016152 180 1519153260 2018.02.20 19:01 0.79015000 0.79017000 0.79012000 0.79023000 0.79017411 0.00014299 114 1519153320 2018.02.20 19:02 0.79016000 0.79033000 0.79016000 0.79035000 0.79018896 0.00014310 120 1519153380 2018.02.20 19:03 0.79032000 0.79003000 0.79000000 0.79032000 0.79017382 0.00013046 141 1519153440 2018.02.20 19:04 0.79003000 0.79008000 0.78992000 0.79012000 0.79016489 0.00012436 190 1519153500 2018.02.20 19:05 0.79010000 0.79001000 0.78995000 0.79011000 0.79015013 0.00012355 176 1519153560 2018.02.20 19:06 0.79001000 0.79033000 0.78998000 0.79034000 0.79016726 0.00013408 160 1519153620 2018.02.20 19:07 0.79034000 0.79038000 0.79031000 0.79045000 0.79018753 0.00014944 109 1519153680 2018.02.20 19:08 0.79036000 0.79047000 0.79036000 0.79050000 0.79021443 0.00017062 75 1519153740 2018.02.20 19:09 0.79047000 0.79066000 0.79046000 0.79072000 0.79025686 0.00020528 174 1519153800 2018.02.20 19:10 0.79066000 0.79073000 0.79066000 0.79079000 0.79030192 0.00023282 186 1519153860 2018.02.20 19:11 0.79073000 0.79068000 0.79067000 0.79078000 0.79033793 0.00024103 168 1519153920 2018.02.20 19:12 0.79069000 0.79086000 0.79067000 0.79088000 0.79038765 0.00026954 126 1519153980 2018.02.20 19:13 0.79086000 0.79084000 0.79075000 0.79087000 0.79043073 0.00028696 117 1519154040 2018.02.20 19:14 0.79084000 0.79067000 0.79065000 0.79086000 0.79045352 0.00028448 76 1519154100 2018.02.20 19:15 0.79068000 0.79073000 0.79065000 0.79077000 0.79047985 0.00028638 128 1519154160 2018.02.20 19:16 0.79070000 0.79063000 0.79059000 0.79071000 0.79049415 0.00028071 76 1519154220 2018.02.20 19:17 0.79065000 0.79076000 0.79065000 0.79083000 0.79051947 0.00028989 95 1519154280 2018.02.20 19:18 0.79076000 0.79056000 0.79053000 0.79077000 0.79052333 0.00028244 105 1519154340 2018.02.20 19:19 0.79054000 0.79062000 0.79053000 0.79063000 0.79053254 0.00027533 72 1519154400 2018.02.20 19:20 0.79062000 0.79050000 0.79045000 0.79062000 0.79052944 0.00026218 98 1519154460 2018.02.20 19:21 0.79049000 0.79053000 0.79049000 0.79061000 0.79052949 0.00024956 97 1519154520 2018.02.20 19:22 0.79053000 0.79044000 0.79038000 0.79053000 0.79052097 0.00024636 103 1519154580 2018.02.20 19:23 0.79044000 0.79042000 0.79036000 0.79047000 0.79051135 0.00022295 63 1519154640 2018.02.20 19:24 0.79042000 0.79043000 0.79037000 0.79044000 0.79050360 0.00020393 70 1519154700 2018.02.20 19:25 0.79042000 0.79026000 0.79025000 0.79042000 0.79048040 0.00019032 102 1519154760 2018.02.20 19:26 0.79026000 0.79037000 0.79024000 0.79045000 0.79046989 0.00019453 84 1519154820 2018.02.20 19:27 0.79038000 0.79036000 0.79034000 0.79038000 0.79045942 0.00020093 26 1519154880 2018.02.20 19:28 0.79037000 0.79050000 0.79033000 0.79055000 0.79046329 0.00019888 138 1519154940 2018.02.20 19:29 0.79050000 0.79044000 0.79041000 0.79053000 0.79046107 0.00019521 103 1519155000 2018.02.20 19:30 0.79044000 0.79050000 0.79042000 0.79053000 0.79046478 0.00018408 66 1519155060 2018.02.20 19:31 0.79049000 0.79043000 0.79038000 0.79049000 0.79046147 0.00017932 89 1519155120 2018.02.20 19:32 0.79042000 0.79036000 0.79034000 0.79047000 0.79045180 0.00016095 80 1519155180 2018.02.20 19:33 0.79035000 0.79035000 0.79024000 0.79035000 0.79044211 0.00014065 94 1519155240 2018.02.20 19:34 0.79036000 0.79035000 0.79035000 0.79042000 0.79043333 0.00013527 70 1519155300 2018.02.20 19:35 0.79035000 0.79019000 0.79016000 0.79042000 0.79041016 0.00013479 87 1519155360 2018.02.20 19:36 0.79020000 0.79016000 0.79016000 0.79027000 0.79038634 0.00014222 67 1519155420 2018.02.20 19:37 0.79017000 0.79024000 0.79017000 0.79032000 0.79037240 0.00012208 112 1519155480 2018.02.20 19:38 0.79024000 0.79012000 0.79012000 0.79029000 0.79034836 0.00013115 103 1519155540 2018.02.20 19:39 0.79013000 0.79008000 0.79006000 0.79014000 0.79032280 0.00013389 93 1519155600 2018.02.20 19:40 0.79008000 0.78986000 0.78986000 0.79008000 0.79027873 0.00016946 176 1519155660 2018.02.20 19:41 0.78985000 0.78984000 0.78983000 0.78993000 0.79023694 0.00019353 92 1519155720 2018.02.20 19:42 0.78985000 0.78986000 0.78977000 0.78988000 0.79020104 0.00021250 73 1519155780 2018.02.20 19:43 0.78985000 0.78994000 0.78985000 0.78998000 0.79017618 0.00021982 76 1519155840 2018.02.20 19:44 0.78995000 0.78971000 0.78971000 0.78996000 0.79013178 0.00024433 139 1519155900 2018.02.20 19:45 0.78970000 0.78971000 0.78969000 0.78980000 0.79009161 0.00026895 175 1519155960 2018.02.20 19:46 0.78969000 0.78976000 0.78967000 0.78978000 0.79006003 0.00027908 86 1519156020 2018.02.20 19:47 0.78977000 0.78976000 0.78973000 0.78979000 0.79003146 0.00028539 60 1519156080 2018.02.20 19:48 0.78975000 0.78984000 0.78970000 0.78989000 0.79001322 0.00027244 90 1519156140 2018.02.20 19:49 0.78983000 0.78991000 0.78983000 0.78997000 0.79000339 0.00025775 120 1519156200 2018.02.20 19:50 0.78991000 0.78992000 0.78985000 0.78992000 0.78999545 0.00023404 97 1519156260 2018.02.20 19:51 0.78992000 0.78996000 0.78992000 0.79000000 0.78999207 0.00021309 38 1519156320 2018.02.20 19:52 0.78996000 0.78996000 0.78995000 0.78997000 0.78998902 0.00019648 16 1519156380 2018.02.20 19:53 0.78996000 0.78984000 0.78984000 0.78996000 0.78997483 0.00017974 36 1519156440 2018.02.20 19:54 0.78984000 0.78976000 0.78974000 0.78984000 0.78995437 0.00016060 123 1519156500 2018.02.20 19:55 0.78976000 0.78975000 0.78969000 0.78977000 0.78993490 0.00015274 37 1519156560 2018.02.20 19:56 0.78975000 0.78973000 0.78966000 0.78975000 0.78991539 0.00014503 81 1519156620 2018.02.20 19:57 0.78973000 0.78982000 0.78966000 0.78985000 0.78990630 0.00012342 107 1519156680 2018.02.20 19:58 0.78983000 0.78985000 0.78971000 0.78988000 0.78990094 0.00011162 175 1519156740 2018.02.20 19:59 0.78985000 0.78964000 0.78960000 0.78985000 0.78987609 0.00010442 183 1519156800 2018.02.20 20:00 0.78965000 0.78971000 0.78963000 0.78973000 0.78986027 0.00010267 105 1519156860 2018.02.20 20:01 0.78970000 0.78970000 0.78970000 0.78975000 0.78984501 0.00010196 56 1519156920 2018.02.20 20:02 0.78970000 0.78953000 0.78953000 0.78971000 0.78981501 0.00011378 157 1519156980 2018.02.20 20:03 0.78953000 0.78951000 0.78944000 0.78955000 0.78978596 0.00012230 106 1519157040 2018.02.20 20:04 0.78951000 0.78947000 0.78943000 0.78952000 0.78975587 0.00013709 97 1519157100 2018.02.20 20:05 0.78948000 0.78939000 0.78935000 0.78948000 0.78972102 0.00015976 122 1519157160 2018.02.20 20:06 0.78940000 0.78919000 0.78914000 0.78941000 0.78967045 0.00020296 162 1519157220 2018.02.20 20:07 0.78920000 0.78921000 0.78918000 0.78928000 0.78962660 0.00023355 91 1519157280 2018.02.20 20:08 0.78921000 0.78913000 0.78912000 0.78922000 0.78957930 0.00026260 58 1519157340 2018.02.20 20:09 0.78913000 0.78921000 0.78911000 0.78923000 0.78954413 0.00027200 142 1519157400 2018.02.20 20:10 0.78921000 0.78920000 0.78914000 0.78921000 0.78951136 0.00027593 87 1519157460 2018.02.20 20:11 0.78920000 0.78910000 0.78910000 0.78923000 0.78947218 0.00027914 76 1519157520 2018.02.20 20:12 0.78910000 0.78901000 0.78901000 0.78910000 0.78942816 0.00028282 91 1519157580 2018.02.20 20:13 0.78902000 0.78910000 0.78902000 0.78912000 0.78939691 0.00028154 83 1519157640 2018.02.20 20:14 0.78911000 0.78901000 0.78901000 0.78918000 0.78936006 0.00028758 51 1519157700 2018.02.20 20:15 0.78901000 0.78916000 0.78896000 0.78917000 0.78934101 0.00027993 122 1519157760 2018.02.20 20:16 0.78915000 0.78909000 0.78909000 0.78920000 0.78931710 0.00027389 79 1519157820 2018.02.20 20:17 0.78909000 0.78896000 0.78892000 0.78909000 0.78928309 0.00026328 119 1519157880 2018.02.20 20:18 0.78895000 0.78896000 0.78891000 0.78904000 0.78925232 0.00024133 123 1519157940 2018.02.20 20:19 0.78895000 0.78903000 0.78892000 0.78903000 0.78923115 0.00022989 81 1519158000 2018.02.20 20:20 0.78903000 0.78901000 0.78895000 0.78910000 0.78921009 0.00020712 110 1519158060 2018.02.20 20:21 0.78901000 0.78900000 0.78890000 0.78902000 0.78919008 0.00017787 62 1519158120 2018.02.20 20:22 0.78900000 0.78902000 0.78897000 0.78905000 0.78917388 0.00016088 40 1519158180 2018.02.20 20:23 0.78902000 0.78902000 0.78901000 0.78910000 0.78915922 0.00014094 33 1519158240 2018.02.20 20:24 0.78902000 0.78908000 0.78901000 0.78912000 0.78915168 0.00012009 72 1519158300 2018.02.20 20:25 0.78907000 0.78885000 0.78884000 0.78907000 0.78912295 0.00010996 102 1519158360 2018.02.20 20:26 0.78886000 0.78884000 0.78862000 0.78886000 0.78909600 0.00011241 165 1519158420 2018.02.20 20:27 0.78885000 0.78894000 0.78884000 0.78898000 0.78908114 0.00010790 75 1519158480 2018.02.20 20:28 0.78894000 0.78879000 0.78876000 0.78894000 0.78905342 0.00011438 75 1519158540 2018.02.20 20:29 0.78879000 0.78892000 0.78872000 0.78892000 0.78904071 0.00010801 100 1519158600 2018.02.20 20:30 0.78891000 0.78902000 0.78886000 0.78904000 0.78903874 0.00010121 128 1519158660 2018.02.20 20:31 0.78901000 0.78893000 0.78892000 0.78903000 0.78902838 0.00009840 101 1519158720 2018.02.20 20:32 0.78893000 0.78890000 0.78885000 0.78893000 0.78901615 0.00009744 78 1519158780 2018.02.20 20:33 0.78890000 0.78894000 0.78889000 0.78901000 0.78900890 0.00009416 105 1519158840 2018.02.20 20:34 0.78893000 0.78884000 0.78881000 0.78895000 0.78899282 0.00009560 87 1519158900 2018.02.20 20:35 0.78883000 0.78887000 0.78882000 0.78890000 0.78898112 0.00008742 95 1519158960 2018.02.20 20:36 0.78886000 0.78905000 0.78885000 0.78911000 0.78898768 0.00008808 149 1519159020 2018.02.20 20:37 0.78905000 0.78903000 0.78902000 0.78909000 0.78899171 0.00009007 94 1519159080 2018.02.20 20:38 0.78904000 0.78903000 0.78900000 0.78906000 0.78899536 0.00009172 89 1519159140 2018.02.20 20:39 0.78904000 0.78902000 0.78896000 0.78905000 0.78899770 0.00009262 79 1519159200 2018.02.20 20:40 0.78901000 0.78890000 0.78886000 0.78909000 0.78898840 0.00009076 118 1519159260 2018.02.20 20:41 0.78890000 0.78890000 0.78885000 0.78891000 0.78897998 0.00008918 112 1519159320 2018.02.20 20:42 0.78890000 0.78881000 0.78874000 0.78896000 0.78896379 0.00008995 139 1519159380 2018.02.20 20:43 0.78882000 0.78870000 0.78867000 0.78883000 0.78893867 0.00009871 106 1519159440 2018.02.20 20:44 0.78870000 0.78860000 0.78855000 0.78870000 0.78890641 0.00011242 123 1519159500 2018.02.20 20:45 0.78859000 0.78868000 0.78845000 0.78871000 0.78888485 0.00012085 198 1519159560 2018.02.20 20:46 0.78868000 0.78854000 0.78854000 0.78870000 0.78885201 0.00014348 81 1519159620 2018.02.20 20:47 0.78854000 0.78855000 0.78849000 0.78860000 0.78882325 0.00015978 77 1519159680 2018.02.20 20:48 0.78856000 0.78859000 0.78855000 0.78870000 0.78880103 0.00017169 89 1519159740 2018.02.20 20:49 0.78859000 0.78864000 0.78858000 0.78870000 0.78878569 0.00017634 99 1519159800 2018.02.20 20:50 0.78864000 0.78870000 0.78855000 0.78871000 0.78877753 0.00017088 91 1519159860 2018.02.20 20:51 0.78872000 0.78881000 0.78872000 0.78881000 0.78878063 0.00016712 55 1519159920 2018.02.20 20:52 0.78881000 0.78885000 0.78880000 0.78892000 0.78878723 0.00016496 73 1519159980 2018.02.20 20:53 0.78885000 0.78896000 0.78881000 0.78899000 0.78880369 0.00016514 115 1519160040 2018.02.20 20:54 0.78896000 0.78896000 0.78893000 0.78907000 0.78881857 0.00016875 97 1519160100 2018.02.20 20:55 0.78896000 0.78892000 0.78892000 0.78906000 0.78882823 0.00017053 115 1519160160 2018.02.20 20:56 0.78892000 0.78873000 0.78871000 0.78892000 0.78881888 0.00016306 128 1519160220 2018.02.20 20:57 0.78874000 0.78882000 0.78873000 0.78885000 0.78881898 0.00015610 76 1519160280 2018.02.20 20:58 0.78882000 0.78894000 0.78882000 0.78894000 0.78883051 0.00015453 84 1519160340 2018.02.20 20:59 0.78894000 0.78907000 0.78894000 0.78907000 0.78885332 0.00016618 74 1519160400 2018.02.20 21:00 0.78907000 0.78919000 0.78907000 0.78922000 0.78888538 0.00019430 112 1519160460 2018.02.20 21:01 0.78919000 0.78921000 0.78914000 0.78922000 0.78891630 0.00022002 97 1519160520 2018.02.20 21:02 0.78921000 0.78923000 0.78912000 0.78925000 0.78894618 0.00024196 108 1519160580 2018.02.20 21:03 0.78923000 0.78914000 0.78911000 0.78924000 0.78896463 0.00024707 90 1519160640 2018.02.20 21:04 0.78912000 0.78911000 0.78906000 0.78914000 0.78897848 0.00024070 104 1519160700 2018.02.20 21:05 0.78910000 0.78897000 0.78894000 0.78911000 0.78897767 0.00023098 86 1519160760 2018.02.20 21:06 0.78896000 0.78890000 0.78890000 0.78901000 0.78897027 0.00020784 162 1519160820 2018.02.20 21:07 0.78890000 0.78891000 0.78890000 0.78903000 0.78896453 0.00018478 87 1519160880 2018.02.20 21:08 0.78891000 0.78906000 0.78891000 0.78916000 0.78897363 0.00016681 153 1519160940 2018.02.20 21:09 0.78904000 0.78902000 0.78900000 0.78909000 0.78897804 0.00014958 75 1519161000 2018.02.20 21:10 0.78902000 0.78899000 0.78895000 0.78904000 0.78897918 0.00013598 88 1519161060 2018.02.20 21:11 0.78899000 0.78882000 0.78882000 0.78899000 0.78896402 0.00013742 127 1519161120 2018.02.20 21:12 0.78882000 0.78894000 0.78882000 0.78903000 0.78896173 0.00013568 157 1519161180 2018.02.20 21:13 0.78895000 0.78879000 0.78878000 0.78895000 0.78894538 0.00014472 93 1519161240 2018.02.20 21:14 0.78879000 0.78873000 0.78873000 0.78889000 0.78892487 0.00015770 129 1519161300 2018.02.20 21:15 0.78873000 0.78860000 0.78859000 0.78873000 0.78889393 0.00018216 52 1519161360 2018.02.20 21:16 0.78860000 0.78862000 0.78860000 0.78868000 0.78886784 0.00019838 61 1519161420 2018.02.20 21:17 0.78862000 0.78870000 0.78862000 0.78874000 0.78885185 0.00020841 71 1519161480 2018.02.20 21:18 0.78871000 0.78862000 0.78862000 0.78872000 0.78882977 0.00022297 62 1519161540 2018.02.20 21:19 0.78863000 0.78861000 0.78854000 0.78870000 0.78880884 0.00023013 145 1519161600 2018.02.20 21:20 0.78861000 0.78860000 0.78859000 0.78866000 0.78878895 0.00022592 85 1519161660 2018.02.20 21:21 0.78860000 0.78862000 0.78860000 0.78865000 0.78877286 0.00021400 39 1519161720 2018.02.20 21:22 0.78863000 0.78851000 0.78851000 0.78869000 0.78874783 0.00020356 105 1519161780 2018.02.20 21:23 0.78851000 0.78860000 0.78851000 0.78864000 0.78873375 0.00019004 70 1519161840 2018.02.20 21:24 0.78860000 0.78844000 0.78837000 0.78860000 0.78870577 0.00018757 105 1519161900 2018.02.20 21:25 0.78845000 0.78850000 0.78842000 0.78851000 0.78868617 0.00018736 77 1519161960 2018.02.20 21:26 0.78850000 0.78832000 0.78831000 0.78855000 0.78865130 0.00020421 105 1519162020 2018.02.20 21:27 0.78832000 0.78831000 0.78830000 0.78841000 0.78861880 0.00021553 145 1519162080 2018.02.20 21:28 0.78832000 0.78833000 0.78831000 0.78842000 0.78859129 0.00020604 89 1519162140 2018.02.20 21:29 0.78833000 0.78831000 0.78831000 0.78836000 0.78856450 0.00019570 43 1519162200 2018.02.20 21:30 0.78831000 0.78844000 0.78828000 0.78847000 0.78855264 0.00017408 83 1519162260 2018.02.20 21:31 0.78844000 0.78851000 0.78839000 0.78853000 0.78854858 0.00016388 99 1519162320 2018.02.20 21:32 0.78852000 0.78860000 0.78851000 0.78863000 0.78855348 0.00013948 104 1519162380 2018.02.20 21:33 0.78857000 0.78854000 0.78852000 0.78857000 0.78855220 0.00012883 45 1519162440 2018.02.20 21:34 0.78853000 0.78850000 0.78844000 0.78854000 0.78854723 0.00012165 141 1519162500 2018.02.20 21:35 0.78849000 0.78843000 0.78843000 0.78853000 0.78853606 0.00012058 127 1519162560 2018.02.20 21:36 0.78843000 0.78844000 0.78843000 0.78852000 0.78852691 0.00011835 67 1519162620 2018.02.20 21:37 0.78845000 0.78844000 0.78842000 0.78853000 0.78851863 0.00011062 120 1519162680 2018.02.20 21:38 0.78844000 0.78845000 0.78843000 0.78848000 0.78851210 0.00010692 53 1519162740 2018.02.20 21:39 0.78847000 0.78850000 0.78844000 0.78854000 0.78851095 0.00010422 100 1519162800 2018.02.20 21:40 0.78849000 0.78841000 0.78834000 0.78850000 0.78850133 0.00010044 81 1519162860 2018.02.20 21:41 0.78842000 0.78836000 0.78835000 0.78842000 0.78848787 0.00009540 82 1519162920 2018.02.20 21:42 0.78835000 0.78840000 0.78835000 0.78842000 0.78847950 0.00009358 50 1519162980 2018.02.20 21:43 0.78842000 0.78841000 0.78837000 0.78842000 0.78847288 0.00008768 30 1519163040 2018.02.20 21:44 0.78835000 0.78838000 0.78834000 0.78847000 0.78846404 0.00008583 59 1519163100 2018.02.20 21:45 0.78839000 0.78829000 0.78825000 0.78839000 0.78844746 0.00008707 53 1519163160 2018.02.20 21:46 0.78828000 0.78808000 0.78807000 0.78830000 0.78841247 0.00010899 73 1519163220 2018.02.20 21:47 0.78808000 0.78813000 0.78805000 0.78817000 0.78838556 0.00012354 64 1519163280 2018.02.20 21:48 0.78814000 0.78808000 0.78801000 0.78818000 0.78835646 0.00014349 88 1519163340 2018.02.20 21:49 0.78808000 0.78798000 0.78798000 0.78810000 0.78832061 0.00017238 45 1519163400 2018.02.20 21:50 0.78798000 0.78808000 0.78795000 0.78811000 0.78829769 0.00018383 66 1519163460 2018.02.20 21:51 0.78810000 0.78806000 0.78805000 0.78821000 0.78827506 0.00019039 110 1519163520 2018.02.20 21:52 0.78808000 0.78804000 0.78804000 0.78812000 0.78825267 0.00018802 40 1519163580 2018.02.20 21:53 0.78804000 0.78783000 0.78779000 0.78804000 0.78821242 0.00020671 107 1519163640 2018.02.20 21:54 0.78785000 0.78783000 0.78777000 0.78789000 0.78817600 0.00022042 83 1519163700 2018.02.20 21:55 0.78785000 0.78778000 0.78776000 0.78794000 0.78813828 0.00023732 87 1519163760 2018.02.20 21:56 0.78779000 0.78792000 0.78779000 0.78792000 0.78811749 0.00023665 58 1519163820 2018.02.20 21:57 0.78792000 0.78793000 0.78785000 0.78795000 0.78809964 0.00023224 47 1519163880 2018.02.20 21:58 0.78793000 0.78795000 0.78792000 0.78801000 0.78808539 0.00022306 67 1519163940 2018.02.20 21:59 0.78795000 0.78777000 0.78776000 0.78800000 0.78805535 0.00021690 184 1519164000 2018.02.20 22:00 0.78776000 0.78787000 0.78774000 0.78788000 0.78803770 0.00020711 136 1519164060 2018.02.20 22:01 0.78787000 0.78784000 0.78784000 0.78790000 0.78801887 0.00019954 55 1519164120 2018.02.20 22:02 0.78785000 0.78796000 0.78785000 0.78796000 0.78801326 0.00018073 71 1519164180 2018.02.20 22:03 0.78796000 0.78805000 0.78796000 0.78805000 0.78801676 0.00015817 31 1519164240 2018.02.20 22:04 0.78807000 0.78807000 0.78806000 0.78808000 0.78802183 0.00013781 15 1519164300 2018.02.20 22:05 0.78807000 0.78806000 0.78805000 0.78810000 0.78802547 0.00012606 34 1519164360 2018.02.20 22:06 0.78806000 0.78805000 0.78800000 0.78808000 0.78802780 0.00012675 55 1519164420 2018.02.20 22:07 0.78804000 0.78798000 0.78798000 0.78818000 0.78802325 0.00012259 122 1519164480 2018.02.20 22:08 0.78798000 0.78767000 0.78761000 0.78803000 0.78798961 0.00012794 167 1519165020 2018.02.20 22:17 0.78766000 0.78763000 0.78762000 0.78766000 0.78795536 0.00013832 14 1519165080 2018.02.20 22:18 0.78762000 0.78766000 0.78762000 0.78776000 0.78792723 0.00014231 122 1519165140 2018.02.20 22:19 0.78767000 0.78778000 0.78767000 0.78778000 0.78791321 0.00013937 49 1519165200 2018.02.20 22:20 0.78777000 0.78771000 0.78761000 0.78778000 0.78789385 0.00013882 148 1519165260 2018.02.20 22:21 0.78769000 0.78771000 0.78759000 0.78772000 0.78787634 0.00014112 141 1519165320 2018.02.20 22:22 0.78771000 0.78774000 0.78764000 0.78781000 0.78786336 0.00014279 111 1519165380 2018.02.20 22:23 0.78774000 0.78777000 0.78773000 0.78780000 0.78785447 0.00014292 95 1519165440 2018.02.20 22:24 0.78777000 0.78789000 0.78774000 0.78790000 0.78785785 0.00014243 143 1519165500 2018.02.20 22:25 0.78788000 0.78790000 0.78784000 0.78790000 0.78786187 0.00014202 119 1519165560 2018.02.20 22:26 0.78790000 0.78793000 0.78790000 0.78795000 0.78786836 0.00014207 24 1519165620 2018.02.20 22:27 0.78793000 0.78794000 0.78793000 0.78800000 0.78787518 0.00014181 58 1519165680 2018.02.20 22:28 0.78793000 0.78796000 0.78793000 0.78805000 0.78788326 0.00014387 142 1519165740 2018.02.20 22:29 0.78796000 0.78796000 0.78794000 0.78804000 0.78789057 0.00014537 71 1519165800 2018.02.20 22:30 0.78796000 0.78790000 0.78787000 0.78804000 0.78789146 0.00014469 136 1519165860 2018.02.20 22:31 0.78790000 0.78786000 0.78784000 0.78790000 0.78788847 0.00013979 71 1519165920 2018.02.20 22:32 0.78787000 0.78785000 0.78778000 0.78788000 0.78788480 0.00013297 52 1519165980 2018.02.20 22:33 0.78785000 0.78785000 0.78785000 0.78791000 0.78788149 0.00012610 59 1519166040 2018.02.20 22:34 0.78784000 0.78787000 0.78783000 0.78788000 0.78788040 0.00011988 40 1519166100 2018.02.20 22:35 0.78788000 0.78780000 0.78775000 0.78790000 0.78787274 0.00011540 86 1519166160 2018.02.20 22:36 0.78780000 0.78783000 0.78774000 0.78783000 0.78786867 0.00010487 64 1519166220 2018.02.20 22:37 0.78784000 0.78785000 0.78779000 0.78786000 0.78786689 0.00008978 39 1519166280 2018.02.20 22:38 0.78786000 0.78793000 0.78786000 0.78793000 0.78787290 0.00007963 63 1519166340 2018.02.20 22:39 0.78794000 0.78784000 0.78783000 0.78794000 0.78786977 0.00007654 47 1519166400 2018.02.20 22:40 0.78784000 0.78785000 0.78775000 0.78785000 0.78786788 0.00006763 72 1519166460 2018.02.20 22:41 0.78784000 0.78784000 0.78777000 0.78787000 0.78786523 0.00005808 52 1519166520 2018.02.20 22:42 0.78784000 0.78786000 0.78784000 0.78791000 0.78786473 0.00005099 39 1519166580 2018.02.20 22:43 0.78786000 0.78778000 0.78774000 0.78787000 0.78785666 0.00005228 36 1519166640 2018.02.20 22:44 0.78777000 0.78788000 0.78777000 0.78790000 0.78785888 0.00005131 63 1519166700 2018.02.20 22:45 0.78788000 0.78789000 0.78785000 0.78791000 0.78786185 0.00005018 98 1519166760 2018.02.20 22:46 0.78790000 0.78791000 0.78785000 0.78794000 0.78786643 0.00004822 65 1519166820 2018.02.20 22:47 0.78791000 0.78800000 0.78788000 0.78802000 0.78787915 0.00005365 79 1519166880 2018.02.20 22:48 0.78800000 0.78795000 0.78795000 0.78802000 0.78788590 0.00005389 54 1519166940 2018.02.20 22:49 0.78797000 0.78804000 0.78797000 0.78809000 0.78790058 0.00006507 84 1519167000 2018.02.20 22:50 0.78805000 0.78813000 0.78804000 0.78816000 0.78792243 0.00008823 99 1519167060 2018.02.20 22:51 0.78815000 0.78819000 0.78814000 0.78823000 0.78794791 0.00011227 71 1519167120 2018.02.20 22:52 0.78820000 0.78816000 0.78816000 0.78826000 0.78796811 0.00012573 53 1519167180 2018.02.20 22:53 0.78815000 0.78821000 0.78815000 0.78824000 0.78799115 0.00014085 65 1519167240 2018.02.20 22:54 0.78820000 0.78824000 0.78820000 0.78830000 0.78801485 0.00015585 41 1519167300 2018.02.20 22:55 0.78823000 0.78828000 0.78822000 0.78828000 0.78804010 0.00016656 87 1519167360 2018.02.20 22:56 0.78827000 0.78824000 0.78820000 0.78827000 0.78805914 0.00017114 71 1519167420 2018.02.20 22:57 0.78825000 0.78824000 0.78820000 0.78825000 0.78807636 0.00017401 44 1519167480 2018.02.20 22:58 0.78825000 0.78815000 0.78813000 0.78825000 0.78808338 0.00017356 42 1519167540 2018.02.20 22:59 0.78814000 0.78806000 0.78802000 0.78815000 0.78808115 0.00016438 178 1519167600 2018.02.20 23:00 0.78803000 0.78794000 0.78794000 0.78805000 0.78806771 0.00015709 58 1519167660 2018.02.20 23:01 0.78793000 0.78795000 0.78789000 0.78799000 0.78805650 0.00015039 50 1519167720 2018.02.20 23:02 0.78794000 0.78794000 0.78793000 0.78798000 0.78804540 0.00014678 44 1519167780 2018.02.20 23:03 0.78794000 0.78802000 0.78794000 0.78802000 0.78804298 0.00013485 35 1519167840 2018.02.20 23:04 0.78801000 0.78803000 0.78796000 0.78804000 0.78804175 0.00013021 36 1519167900 2018.02.20 23:05 0.78805000 0.78802000 0.78799000 0.78807000 0.78803967 0.00012653 40 1519167960 2018.02.20 23:06 0.78802000 0.78802000 0.78799000 0.78803000 0.78803780 0.00012402 41 1519168020 2018.02.20 23:07 0.78801000 0.78803000 0.78800000 0.78803000 0.78803706 0.00012407 19 1519168080 2018.02.20 23:08 0.78803000 0.78802000 0.78801000 0.78803000 0.78803543 0.00012338 18 1519168140 2018.02.20 23:09 0.78803000 0.78801000 0.78800000 0.78803000 0.78803301 0.00012467 27 1519168200 2018.02.20 23:10 0.78801000 0.78802000 0.78801000 0.78804000 0.78803177 0.00012337 17 1519168260 2018.02.20 23:11 0.78802000 0.78801000 0.78801000 0.78803000 0.78802970 0.00011914 16 1519168320 2018.02.20 23:12 0.78802000 0.78803000 0.78796000 0.78804000 0.78802973 0.00011551 31 1519168380 2018.02.20 23:13 0.78802000 0.78815000 0.78802000 0.78816000 0.78804118 0.00010794 35 1519168440 2018.02.20 23:14 0.78816000 0.78811000 0.78808000 0.78817000 0.78804774 0.00009829 38 1519168500 2018.02.20 23:15 0.78811000 0.78812000 0.78810000 0.78813000 0.78805462 0.00008465 18 1519168560 2018.02.20 23:16 0.78812000 0.78812000 0.78810000 0.78813000 0.78806085 0.00007592 23 1519168620 2018.02.20 23:17 0.78813000 0.78814000 0.78812000 0.78814000 0.78806838 0.00006910 7 1519168680 2018.02.20 23:18 0.78815000 0.78816000 0.78814000 0.78816000 0.78807711 0.00007312 25 1519168740 2018.02.20 23:19 0.78815000 0.78816000 0.78814000 0.78819000 0.78808500 0.00007852 18 1519168800 2018.02.20 23:20 0.78815000 0.78814000 0.78814000 0.78821000 0.78809024 0.00007453 29 1519168860 2018.02.20 23:21 0.78815000 0.78816000 0.78815000 0.78818000 0.78809688 0.00007156 13 1519168920 2018.02.20 23:22 0.78816000 0.78817000 0.78816000 0.78817000 0.78810385 0.00006643 2 1519168980 2018.02.20 23:23 0.78815000 0.78814000 0.78814000 0.78816000 0.78810729 0.00006518 23 1519169040 2018.02.20 23:24 0.78815000 0.78815000 0.78814000 0.78816000 0.78811136 0.00006454 17 1519169100 2018.02.20 23:25 0.78816000 0.78815000 0.78811000 0.78816000 0.78811504 0.00006258 25 1519169160 2018.02.20 23:26 0.78814000 0.78814000 0.78814000 0.78816000 0.78811742 0.00005951 14 1519169220 2018.02.20 23:27 0.78813000 0.78814000 0.78812000 0.78814000 0.78811957 0.00005669 15 1519169280 2018.02.20 23:28 0.78813000 0.78815000 0.78813000 0.78815000 0.78812247 0.00005271 14 1519169340 2018.02.20 23:29 0.78814000 0.78815000 0.78814000 0.78824000 0.78812509 0.00004664 54 1519169400 2018.02.20 23:30 0.78816000 0.78823000 0.78815000 0.78823000 0.78813508 0.00004533 33 1519169460 2018.02.20 23:31 0.78823000 0.78824000 0.78823000 0.78824000 0.78814507 0.00004092 6 1519169520 2018.02.20 23:32 0.78823000 0.78824000 0.78823000 0.78826000 0.78815411 0.00003621 17 1519169580 2018.02.20 23:33 0.78824000 0.78824000 0.78824000 0.78824000 0.78816229 0.00004011 5 1519169640 2018.02.20 23:34 0.78825000 0.78825000 0.78824000 0.78825000 0.78817065 0.00004250 15 1519169700 2018.02.20 23:35 0.78824000 0.78825000 0.78824000 0.78825000 0.78817820 0.00004437 4 1519169760 2018.02.20 23:36 0.78824000 0.78817000 0.78817000 0.78825000 0.78817742 0.00004247 18 1519169820 2018.02.20 23:37 0.78818000 0.78822000 0.78818000 0.78824000 0.78818148 0.00004242 67 1519169880 2018.02.20 23:38 0.78821000 0.78821000 0.78820000 0.78824000 0.78818419 0.00004249 15 1519169940 2018.02.20 23:39 0.78821000 0.78832000 0.78821000 0.78834000 0.78819713 0.00005136 43 1519170000 2018.02.20 23:40 0.78833000 0.78843000 0.78833000 0.78843000 0.78821931 0.00007224 47 1519170060 2018.02.20 23:41 0.78841000 0.78842000 0.78841000 0.78844000 0.78823842 0.00008588 17 1519170120 2018.02.20 23:42 0.78843000 0.78843000 0.78840000 0.78846000 0.78825667 0.00009741 33 1519170180 2018.02.20 23:43 0.78842000 0.78842000 0.78839000 0.78843000 0.78827222 0.00010330 32 1519170240 2018.02.20 23:44 0.78843000 0.78841000 0.78841000 0.78845000 0.78828534 0.00010655 27 1519170300 2018.02.20 23:45 0.78841000 0.78845000 0.78841000 0.78845000 0.78830102 0.00011111 18 1519170360 2018.02.20 23:46 0.78845000 0.78844000 0.78843000 0.78846000 0.78831426 0.00011167 15 1519170420 2018.02.20 23:47 0.78844000 0.78842000 0.78841000 0.78844000 0.78832433 0.00010866 15 1519170480 2018.02.20 23:48 0.78842000 0.78840000 0.78840000 0.78843000 0.78833154 0.00010360 13 1519170540 2018.02.20 23:49 0.78841000 0.78842000 0.78840000 0.78856000 0.78833996 0.00009780 65 1519170600 2018.02.20 23:50 0.78842000 0.78841000 0.78841000 0.78844000 0.78834663 0.00009621 21 1519170660 2018.02.20 23:51 0.78842000 0.78842000 0.78836000 0.78844000 0.78835362 0.00009476 32 1519170720 2018.02.20 23:52 0.78841000 0.78838000 0.78838000 0.78841000 0.78835613 0.00009146 21 1519170780 2018.02.20 23:53 0.78839000 0.78832000 0.78832000 0.78839000 0.78835269 0.00008827 28 1519170840 2018.02.20 23:54 0.78831000 0.78835000 0.78831000 0.78836000 0.78835243 0.00008527 29 1519170900 2018.02.20 23:55 0.78835000 0.78837000 0.78832000 0.78837000 0.78835411 0.00008187 35 1519170960 2018.02.20 23:56 0.78837000 0.78841000 0.78837000 0.78842000 0.78835943 0.00006994 30 1519171020 2018.02.20 23:57 0.78840000 0.78841000 0.78840000 0.78842000 0.78836425 0.00006129 12 1519171080 2018.02.20 23:58 0.78840000 0.78841000 0.78840000 0.78842000 0.78836860 0.00004859 17 1519171200 2018.02.21 00:00 0.78827000 0.78820000 0.78817000 0.78832000 0.78835255 0.00006930 12 1519171260 2018.02.21 00:01 0.78819000 0.78815000 0.78815000 0.78820000 0.78833326 0.00008979 4 1519171380 2018.02.21 00:03 0.78815000 0.78816000 0.78815000 0.78816000 0.78831676 0.00010314 2 1519171500 2018.02.21 00:05 0.78816000 0.78816000 0.78816000 0.78816000 0.78830183 0.00011227 12 1519171560 2018.02.21 00:06 0.78816000 0.78818000 0.78816000 0.78818000 0.78829022 0.00011726 9 1519171620 2018.02.21 00:07 0.78817000 0.78818000 0.78817000 0.78821000 0.78827973 0.00012095 10 1519171680 2018.02.21 00:08 0.78817000 0.78816000 0.78816000 0.78818000 0.78826832 0.00012201 5 1519171740 2018.02.21 00:09 0.78817000 0.78818000 0.78817000 0.78818000 0.78825991 0.00012034 3 1519171800 2018.02.21 00:10 0.78817000 0.78818000 0.78817000 0.78818000 0.78825230 0.00011864 3 1519171860 2018.02.21 00:11 0.78818000 0.78817000 0.78816000 0.78819000 0.78824446 0.00011762 7 1519171920 2018.02.21 00:12 0.78817000 0.78816000 0.78816000 0.78817000 0.78823642 0.00011443 3 1519171980 2018.02.21 00:13 0.78817000 0.78817000 0.78817000 0.78817000 0.78823009 0.00010998 2 1519172040 2018.02.21 00:14 0.78808000 0.78813000 0.78808000 0.78825000 0.78822056 0.00010536 19 1519172100 2018.02.21 00:15 0.78813000 0.78823000 0.78813000 0.78823000 0.78822146 0.00009905 5 1519172160 2018.02.21 00:16 0.78828000 0.78828000 0.78828000 0.78828000 0.78822704 0.00009701 4 1519172220 2018.02.21 00:17 0.78828000 0.78828000 0.78828000 0.78828000 0.78823208 0.00009384 5 1519172280 2018.02.21 00:18 0.78828000 0.78827000 0.78827000 0.78838000 0.78823569 0.00008945 12 1519172340 2018.02.21 00:19 0.78827000 0.78822000 0.78822000 0.78827000 0.78823420 0.00008020 11 1519172400 2018.02.21 00:20 0.78822000 0.78822000 0.78822000 0.78822000 0.78823284 0.00006941 6 1519172460 2018.02.21 00:21 0.78822000 0.78832000 0.78822000 0.78832000 0.78824114 0.00006514 6 1519172520 2018.02.21 00:22 0.78832000 0.78827000 0.78827000 0.78832000 0.78824389 0.00006644 3 1519172580 2018.02.21 00:23 0.78816000 0.78828000 0.78816000 0.78828000 0.78824733 0.00006545 6 1519172640 2018.02.21 00:24 0.78818000 0.78818000 0.78818000 0.78818000 0.78824092 0.00006086 7 1519172700 2018.02.21 00:25 0.78818000 0.78818000 0.78818000 0.78818000 0.78823512 0.00005710 3 1519172760 2018.02.21 00:26 0.78823000 0.78828000 0.78823000 0.78833000 0.78823939 0.00005816 14 1519172820 2018.02.21 00:27 0.78824000 0.78824000 0.78824000 0.78834000 0.78823945 0.00005664 17 1519172880 2018.02.21 00:28 0.78824000 0.78824000 0.78824000 0.78824000 0.78823950 0.00005380 11 1519172940 2018.02.21 00:29 0.78824000 0.78808000 0.78804000 0.78824000 0.78822431 0.00005998 16 1519173000 2018.02.21 00:30 0.78808000 0.78829000 0.78808000 0.78829000 0.78823057 0.00006125 16 1519173060 2018.02.21 00:31 0.78829000 0.78824000 0.78814000 0.78829000 0.78823147 0.00005982 16 1519173120 2018.02.21 00:32 0.78824000 0.78819000 0.78819000 0.78824000 0.78822752 0.00005838 6 1519173180 2018.02.21 00:33 0.78814000 0.78799000 0.78791000 0.78814000 0.78820490 0.00007911 16 1519173240 2018.02.21 00:34 0.78799000 0.78809000 0.78799000 0.78809000 0.78819395 0.00008400 8 1519173300 2018.02.21 00:35 0.78809000 0.78809000 0.78809000 0.78809000 0.78818405 0.00008931 1 1519173360 2018.02.21 00:36 0.78809000 0.78809000 0.78809000 0.78809000 0.78817510 0.00009143 3 1519173420 2018.02.21 00:37 0.78809000 0.78809000 0.78809000 0.78809000 0.78816699 0.00009230 7 1519173480 2018.02.21 00:38 0.78809000 0.78811000 0.78809000 0.78814000 0.78816156 0.00009149 12 1519173540 2018.02.21 00:39 0.78810000 0.78811000 0.78810000 0.78811000 0.78815665 0.00009235 2 1519173600 2018.02.21 00:40 0.78810000 0.78811000 0.78810000 0.78811000 0.78815221 0.00009277 2 1519173660 2018.02.21 00:41 0.78810000 0.78811000 0.78810000 0.78811000 0.78814819 0.00008597 2 1519173720 2018.02.21 00:42 0.78810000 0.78811000 0.78810000 0.78811000 0.78814455 0.00008237 5 1519173780 2018.02.21 00:43 0.78812000 0.78810000 0.78810000 0.78813000 0.78814031 0.00007744 8 1519173840 2018.02.21 00:44 0.78810000 0.78810000 0.78810000 0.78810000 0.78813647 0.00007763 3 1519173900 2018.02.21 00:45 0.78812000 0.78812000 0.78812000 0.78812000 0.78813490 0.00007717 2 1519173960 2018.02.21 00:46 0.78811000 0.78810000 0.78801000 0.78811000 0.78813158 0.00007030 13 1519174020 2018.02.21 00:47 0.78810000 0.78809000 0.78809000 0.78810000 0.78812762 0.00006622 9 1519174080 2018.02.21 00:48 0.78809000 0.78814000 0.78804000 0.78814000 0.78812880 0.00006153 40 1519174140 2018.02.21 00:49 0.78814000 0.78814000 0.78814000 0.78814000 0.78812986 0.00006077 6 1519174200 2018.02.21 00:50 0.78810000 0.78819000 0.78810000 0.78819000 0.78813559 0.00005281 13 1519174260 2018.02.21 00:51 0.78819000 0.78814000 0.78814000 0.78819000 0.78813601 0.00004760 13 1519174320 2018.02.21 00:52 0.78814000 0.78814000 0.78814000 0.78814000 0.78813639 0.00004628 6 1519174380 2018.02.21 00:53 0.78814000 0.78814000 0.78814000 0.78814000 0.78813673 0.00003295 8 1519174440 2018.02.21 00:54 0.78814000 0.78808000 0.78807000 0.78814000 0.78813133 0.00003052 12 1519174500 2018.02.21 00:55 0.78808000 0.78815000 0.78802000 0.78816000 0.78813311 0.00003024 53 1519174560 2018.02.21 00:56 0.78815000 0.78809000 0.78808000 0.78815000 0.78812900 0.00002841 30 1519174620 2018.02.21 00:57 0.78809000 0.78796000 0.78793000 0.78813000 0.78811291 0.00004307 70 1519174680 2018.02.21 00:58 0.78796000 0.78793000 0.78793000 0.78805000 0.78809549 0.00005889 59 1519174740 2018.02.21 00:59 0.78793000 0.78793000 0.78793000 0.78793000 0.78807973 0.00007080 10 1519174800 2018.02.21 01:00 0.78793000 0.78805000 0.78789000 0.78806000 0.78807690 0.00007127 144 1519174860 2018.02.21 01:01 0.78806000 0.78797000 0.78796000 0.78806000 0.78806672 0.00007638 57 1519174920 2018.02.21 01:02 0.78797000 0.78812000 0.78797000 0.78815000 0.78807179 0.00007572 45 1519174980 2018.02.21 01:03 0.78812000 0.78811000 0.78810000 0.78813000 0.78807543 0.00007541 18 1519175040 2018.02.21 01:04 0.78812000 0.78806000 0.78806000 0.78812000 0.78807396 0.00007544 36 1519175100 2018.02.21 01:05 0.78805000 0.78799000 0.78799000 0.78806000 0.78806596 0.00007768 35 1519175160 2018.02.21 01:06 0.78798000 0.78797000 0.78790000 0.78800000 0.78805682 0.00008115 40 1519175220 2018.02.21 01:07 0.78797000 0.78795000 0.78795000 0.78798000 0.78804665 0.00008556 14 1519175280 2018.02.21 01:08 0.78795000 0.78789000 0.78788000 0.78795000 0.78803173 0.00009184 33 1519175340 2018.02.21 01:09 0.78790000 0.78788000 0.78788000 0.78790000 0.78801728 0.00009675 20 1519175400 2018.02.21 01:10 0.78789000 0.78783000 0.78782000 0.78789000 0.78799944 0.00010001 27 1519175460 2018.02.21 01:11 0.78782000 0.78783000 0.78781000 0.78785000 0.78798331 0.00010412 32 1519175520 2018.02.21 01:12 0.78781000 0.78781000 0.78780000 0.78784000 0.78796680 0.00010728 35 1519175580 2018.02.21 01:13 0.78782000 0.78779000 0.78776000 0.78783000 0.78794996 0.00010930 87 1519175640 2018.02.21 01:14 0.78779000 0.78780000 0.78778000 0.78781000 0.78793568 0.00011219 57 1519175700 2018.02.21 01:15 0.78779000 0.78772000 0.78770000 0.78782000 0.78791514 0.00011388 38 1519175760 2018.02.21 01:16 0.78770000 0.78776000 0.78770000 0.78782000 0.78790036 0.00011372 56 1519175820 2018.02.21 01:17 0.78775000 0.78780000 0.78775000 0.78783000 0.78789081 0.00011629 43 1519175880 2018.02.21 01:18 0.78779000 0.78771000 0.78771000 0.78782000 0.78787359 0.00012507 59 1519175940 2018.02.21 01:19 0.78772000 0.78775000 0.78771000 0.78779000 0.78786182 0.00012946 43 1519176000 2018.02.21 01:20 0.78775000 0.78776000 0.78772000 0.78776000 0.78785212 0.00012593 20 1519176060 2018.02.21 01:21 0.78777000 0.78781000 0.78776000 0.78784000 0.78784811 0.00012405 30 1519176120 2018.02.21 01:22 0.78782000 0.78783000 0.78781000 0.78788000 0.78784638 0.00010829 41 1519176180 2018.02.21 01:23 0.78783000 0.78774000 0.78773000 0.78783000 0.78783625 0.00009311 37 1519176240 2018.02.21 01:24 0.78773000 0.78772000 0.78770000 0.78776000 0.78782518 0.00008086 31 1519176300 2018.02.21 01:25 0.78774000 0.78781000 0.78771000 0.78781000 0.78782373 0.00007172 32 1519176360 2018.02.21 01:26 0.78781000 0.78781000 0.78781000 0.78783000 0.78782243 0.00006343 23 1519176420 2018.02.21 01:27 0.78781000 0.78781000 0.78781000 0.78783000 0.78782124 0.00005611 18 1519176480 2018.02.21 01:28 0.78782000 0.78787000 0.78782000 0.78793000 0.78782589 0.00005766 34 1519176540 2018.02.21 01:29 0.78785000 0.78786000 0.78781000 0.78793000 0.78782914 0.00005893 41 1519176600 2018.02.21 01:30 0.78788000 0.78781000 0.78778000 0.78791000 0.78782731 0.00005790 73 1519176660 2018.02.21 01:31 0.78779000 0.78770000 0.78769000 0.78779000 0.78781519 0.00005698 34 1519176720 2018.02.21 01:32 0.78770000 0.78770000 0.78769000 0.78774000 0.78780422 0.00005669 20 1519176780 2018.02.21 01:33 0.78771000 0.78776000 0.78770000 0.78778000 0.78780001 0.00005555 25 1519176840 2018.02.21 01:34 0.78778000 0.78775000 0.78775000 0.78778000 0.78779524 0.00005464 9 1519176900 2018.02.21 01:35 0.78776000 0.78783000 0.78775000 0.78783000 0.78779855 0.00005365 19 1519176960 2018.02.21 01:36 0.78783000 0.78773000 0.78772000 0.78783000 0.78779203 0.00005303 25 1519177020 2018.02.21 01:37 0.78772000 0.78771000 0.78770000 0.78772000 0.78778421 0.00005401 18 1519177080 2018.02.21 01:38 0.78773000 0.78768000 0.78767000 0.78773000 0.78777429 0.00005515 20 1519177140 2018.02.21 01:39 0.78767000 0.78768000 0.78763000 0.78768000 0.78776531 0.00005859 15 1519177200 2018.02.21 01:40 0.78767000 0.78766000 0.78764000 0.78768000 0.78775528 0.00006364 15 1519177260 2018.02.21 01:41 0.78765000 0.78767000 0.78762000 0.78767000 0.78774716 0.00006595 29 1519177320 2018.02.21 01:42 0.78768000 0.78775000 0.78764000 0.78775000 0.78774743 0.00006328 14 1519177380 2018.02.21 01:43 0.78776000 0.78772000 0.78771000 0.78776000 0.78774482 0.00006378 26 1519177440 2018.02.21 01:44 0.78771000 0.78774000 0.78770000 0.78775000 0.78774436 0.00006360 12 1519177500 2018.02.21 01:45 0.78773000 0.78775000 0.78768000 0.78777000 0.78774489 0.00006185 34 1519177560 2018.02.21 01:46 0.78776000 0.78768000 0.78767000 0.78777000 0.78773871 0.00006196 18 1519177620 2018.02.21 01:47 0.78767000 0.78769000 0.78764000 0.78770000 0.78773407 0.00006091 31 1519177680 2018.02.21 01:48 0.78769000 0.78767000 0.78764000 0.78773000 0.78772797 0.00005424 51 1519177740 2018.02.21 01:49 0.78769000 0.78770000 0.78765000 0.78771000 0.78772531 0.00004548 36 1519177800 2018.02.21 01:50 0.78771000 0.78767000 0.78767000 0.78772000 0.78772004 0.00004184 25 1519177860 2018.02.21 01:51 0.78768000 0.78783000 0.78767000 0.78784000 0.78773051 0.00004977 40 1519177920 2018.02.21 01:52 0.78782000 0.78804000 0.78782000 0.78804000 0.78775999 0.00008829 71 1519177980 2018.02.21 01:53 0.78804000 0.78803000 0.78803000 0.78804000 0.78778570 0.00011254 10 1519178040 2018.02.21 01:54 0.78803000 0.78807000 0.78803000 0.78808000 0.78781278 0.00013601 27 1519178100 2018.02.21 01:55 0.78808000 0.78804000 0.78803000 0.78808000 0.78783442 0.00015214 15 1519178160 2018.02.21 01:56 0.78803000 0.78806000 0.78803000 0.78809000 0.78785590 0.00016562 20 1519178220 2018.02.21 01:57 0.78805000 0.78805000 0.78805000 0.78808000 0.78787439 0.00017414 24 1519178280 2018.02.21 01:58 0.78804000 0.78803000 0.78802000 0.78807000 0.78788921 0.00017688 21 1519178340 2018.02.21 01:59 0.78805000 0.78806000 0.78804000 0.78807000 0.78790547 0.00017956 25 1519178400 2018.02.21 02:00 0.78805000 0.78807000 0.78803000 0.78807000 0.78792114 0.00017907 55 1519178460 2018.02.21 02:01 0.78811000 0.78807000 0.78807000 0.78818000 0.78793532 0.00017668 94 1519178520 2018.02.21 02:02 0.78807000 0.78815000 0.78804000 0.78816000 0.78795577 0.00018281 48 1519178580 2018.02.21 02:03 0.78816000 0.78824000 0.78815000 0.78829000 0.78798284 0.00019157 61 1519178640 2018.02.21 02:04 0.78825000 0.78826000 0.78822000 0.78834000 0.78800923 0.00019900 53 1519178700 2018.02.21 02:05 0.78826000 0.78826000 0.78815000 0.78827000 0.78803312 0.00020294 59 1519178760 2018.02.21 02:06 0.78826000 0.78825000 0.78825000 0.78828000 0.78805377 0.00019647 32 1519178820 2018.02.21 02:07 0.78826000 0.78815000 0.78815000 0.78829000 0.78806294 0.00018132 88 1519178880 2018.02.21 02:08 0.78816000 0.78834000 0.78814000 0.78835000 0.78808932 0.00017145 147 1519178940 2018.02.21 02:09 0.78834000 0.78834000 0.78834000 0.78843000 0.78811320 0.00015810 41 1519179000 2018.02.21 02:10 0.78835000 0.78860000 0.78834000 0.78862000 0.78815956 0.00016137 109 1519179060 2018.02.21 02:11 0.78861000 0.78838000 0.78836000 0.78863000 0.78818055 0.00015117 96 1519179120 2018.02.21 02:12 0.78837000 0.78822000 0.78822000 0.78838000 0.78818431 0.00014810 83 1519179180 2018.02.21 02:13 0.78821000 0.78828000 0.78821000 0.78830000 0.78819342 0.00014516 48 1519179240 2018.02.21 02:14 0.78828000 0.78819000 0.78816000 0.78830000 0.78819310 0.00014253 96 1519179300 2018.02.21 02:15 0.78818000 0.78814000 0.78809000 0.78818000 0.78818804 0.00013946 47 1519179360 2018.02.21 02:16 0.78813000 0.78821000 0.78807000 0.78822000 0.78819013 0.00013619 64 1519179420 2018.02.21 02:17 0.78820000 0.78820000 0.78815000 0.78824000 0.78819107 0.00013234 58 1519179480 2018.02.21 02:18 0.78820000 0.78829000 0.78817000 0.78830000 0.78820049 0.00012636 34 1519179540 2018.02.21 02:19 0.78830000 0.78835000 0.78818000 0.78840000 0.78821473 0.00012208 63 1519179600 2018.02.21 02:20 0.78834000 0.78852000 0.78833000 0.78854000 0.78824381 0.00012661 69 1519179660 2018.02.21 02:21 0.78852000 0.78845000 0.78845000 0.78853000 0.78826344 0.00012320 21 1519179720 2018.02.21 02:22 0.78844000 0.78841000 0.78840000 0.78846000 0.78827740 0.00012113 42 1519179780 2018.02.21 02:23 0.78842000 0.78849000 0.78842000 0.78850000 0.78829765 0.00012525 18 1519179840 2018.02.21 02:24 0.78850000 0.78832000 0.78827000 0.78850000 0.78829978 0.00012471 62 1519179900 2018.02.21 02:25 0.78833000 0.78831000 0.78827000 0.78836000 0.78830075 0.00012425 40 1519179960 2018.02.21 02:26 0.78831000 0.78831000 0.78830000 0.78832000 0.78830163 0.00012358 28 1519180020 2018.02.21 02:27 0.78832000 0.78838000 0.78829000 0.78839000 0.78830910 0.00011817 42 1519180080 2018.02.21 02:28 0.78838000 0.78840000 0.78838000 0.78842000 0.78831775 0.00011780 31 1519180140 2018.02.21 02:29 0.78839000 0.78851000 0.78837000 0.78864000 0.78833606 0.00012218 117 1519180200 2018.02.21 02:30 0.78851000 0.78943000 0.78847000 0.79016000 0.78844025 0.00026646 749 1519180260 2018.02.21 02:31 0.78943000 0.78959000 0.78940000 0.78968000 0.78854975 0.00038311 265 1519180320 2018.02.21 02:32 0.78958000 0.78957000 0.78944000 0.78965000 0.78864691 0.00045726 169 1519180380 2018.02.21 02:33 0.78957000 0.78968000 0.78957000 0.78970000 0.78874530 0.00052639 125 1519180440 2018.02.21 02:34 0.78968000 0.78971000 0.78963000 0.78979000 0.78883718 0.00057591 167 1519180500 2018.02.21 02:35 0.78971000 0.78977000 0.78955000 0.78982000 0.78892602 0.00061250 213 1519180560 2018.02.21 02:36 0.78977000 0.78934000 0.78932000 0.78981000 0.78896545 0.00060783 179 1519180620 2018.02.21 02:37 0.78933000 0.78931000 0.78920000 0.78934000 0.78899826 0.00059523 103 1519180680 2018.02.21 02:38 0.78931000 0.78943000 0.78931000 0.78943000 0.78903938 0.00058920 63 1519180740 2018.02.21 02:39 0.78943000 0.78952000 0.78940000 0.78953000 0.78908515 0.00058580 70 1519180800 2018.02.21 02:40 0.78952000 0.78932000 0.78932000 0.78957000 0.78910752 0.00057767 74 1519180860 2018.02.21 02:41 0.78932000 0.78908000 0.78902000 0.78932000 0.78910490 0.00055838 93 1519180920 2018.02.21 02:42 0.78909000 0.78895000 0.78893000 0.78910000 0.78909015 0.00053672 64 1519180980 2018.02.21 02:43 0.78896000 0.78902000 0.78896000 0.78903000 0.78908346 0.00052004 40 1519181040 2018.02.21 02:44 0.78903000 0.78913000 0.78902000 0.78913000 0.78908790 0.00049086 28 1519181100 2018.02.21 02:45 0.78913000 0.78915000 0.78912000 0.78916000 0.78909381 0.00045807 22 1519181160 2018.02.21 02:46 0.78916000 0.78905000 0.78905000 0.78916000 0.78908964 0.00042456 60 1519181220 2018.02.21 02:47 0.78905000 0.78889000 0.78889000 0.78905000 0.78907063 0.00040403 58 1519181280 2018.02.21 02:48 0.78889000 0.78893000 0.78879000 0.78893000 0.78905723 0.00038371 61 1519181340 2018.02.21 02:49 0.78892000 0.78884000 0.78884000 0.78894000 0.78903654 0.00038012 62 1519181400 2018.02.21 02:50 0.78884000 0.78894000 0.78884000 0.78896000 0.78902735 0.00037607 32 1519181460 2018.02.21 02:51 0.78894000 0.78892000 0.78890000 0.78894000 0.78901713 0.00036108 23 1519181520 2018.02.21 02:52 0.78893000 0.78883000 0.78883000 0.78895000 0.78899930 0.00035120 50 1519181580 2018.02.21 02:53 0.78884000 0.78880000 0.78866000 0.78887000 0.78898032 0.00032880 97 1519181640 2018.02.21 02:54 0.78880000 0.78871000 0.78866000 0.78881000 0.78895458 0.00030296 101 1519181700 2018.02.21 02:55 0.78872000 0.78865000 0.78865000 0.78894000 0.78892557 0.00026269 160 1519181760 2018.02.21 02:56 0.78871000 0.78838000 0.78829000 0.78872000 0.78887361 0.00029147 178 1519181820 2018.02.21 02:57 0.78838000 0.78825000 0.78823000 0.78838000 0.78881422 0.00032593 107 1519181880 2018.02.21 02:58 0.78824000 0.78828000 0.78816000 0.78828000 0.78876334 0.00033321 76 1519181940 2018.02.21 02:59 0.78828000 0.78829000 0.78821000 0.78837000 0.78871826 0.00031747 114 1519182000 2018.02.21 03:00 0.78827000 0.78824000 0.78820000 0.78830000 0.78867271 0.00031716 122 1519182060 2018.02.21 03:01 0.78824000 0.78828000 0.78823000 0.78839000 0.78863531 0.00032470 146 1519182120 2018.02.21 03:02 0.78827000 0.78832000 0.78822000 0.78835000 0.78860528 0.00033156 81 1519182180 2018.02.21 03:03 0.78832000 0.78824000 0.78820000 0.78832000 0.78857049 0.00033578 80 1519182240 2018.02.21 03:04 0.78824000 0.78830000 0.78824000 0.78830000 0.78854473 0.00032200 47 1519182300 2018.02.21 03:05 0.78830000 0.78834000 0.78826000 0.78837000 0.78852523 0.00029830 69 1519182360 2018.02.21 03:06 0.78833000 0.78817000 0.78816000 0.78836000 0.78849140 0.00028808 83 1519182420 2018.02.21 03:07 0.78817000 0.78823000 0.78812000 0.78823000 0.78846651 0.00028171 48 1519182480 2018.02.21 03:08 0.78822000 0.78792000 0.78792000 0.78822000 0.78841446 0.00029014 84 1519182540 2018.02.21 03:09 0.78792000 0.78770000 0.78757000 0.78793000 0.78834641 0.00031919 118 1519182600 2018.02.21 03:10 0.78770000 0.78761000 0.78760000 0.78772000 0.78827628 0.00033618 88 1519182660 2018.02.21 03:11 0.78761000 0.78765000 0.78760000 0.78773000 0.78821663 0.00033684 85 1519182720 2018.02.21 03:12 0.78764000 0.78752000 0.78752000 0.78769000 0.78815029 0.00034686 48 1519182780 2018.02.21 03:13 0.78747000 0.78708000 0.78705000 0.78750000 0.78804836 0.00039781 140 1519182840 2018.02.21 03:14 0.78707000 0.78705000 0.78684000 0.78710000 0.78795327 0.00043681 302 1519182900 2018.02.21 03:15 0.78704000 0.78727000 0.78704000 0.78728000 0.78788820 0.00044098 148 1519182960 2018.02.21 03:16 0.78727000 0.78737000 0.78720000 0.78739000 0.78783885 0.00044714 119 1519183020 2018.02.21 03:17 0.78737000 0.78731000 0.78721000 0.78737000 0.78778848 0.00045824 102 1519183080 2018.02.21 03:18 0.78732000 0.78700000 0.78699000 0.78740000 0.78771339 0.00048532 116 1519183140 2018.02.21 03:19 0.78701000 0.78690000 0.78689000 0.78713000 0.78763592 0.00050970 136 1519183200 2018.02.21 03:20 0.78690000 0.78702000 0.78690000 0.78702000 0.78757726 0.00051696 82 1519183260 2018.02.21 03:21 0.78701000 0.78711000 0.78701000 0.78714000 0.78753276 0.00050790 70 1519183320 2018.02.21 03:22 0.78712000 0.78722000 0.78712000 0.78726000 0.78750298 0.00048354 106 1519183380 2018.02.21 03:23 0.78722000 0.78711000 0.78707000 0.78722000 0.78746555 0.00046379 95 1519183440 2018.02.21 03:24 0.78712000 0.78737000 0.78711000 0.78739000 0.78745645 0.00042485 107 1519183500 2018.02.21 03:25 0.78737000 0.78741000 0.78735000 0.78747000 0.78745203 0.00037564 116 1519183560 2018.02.21 03:26 0.78741000 0.78758000 0.78735000 0.78760000 0.78746421 0.00034389 107 1519183620 2018.02.21 03:27 0.78757000 0.78750000 0.78749000 0.78757000 0.78746762 0.00029982 69 1519183680 2018.02.21 03:28 0.78749000 0.78732000 0.78726000 0.78749000 0.78745356 0.00027636 60 1519183740 2018.02.21 03:29 0.78731000 0.78748000 0.78731000 0.78753000 0.78745608 0.00027237 57 1519183800 2018.02.21 03:30 0.78747000 0.78768000 0.78747000 0.78768000 0.78747741 0.00028762 69 1519183860 2018.02.21 03:31 0.78769000 0.78774000 0.78762000 0.78774000 0.78750241 0.00030673 98 1519183920 2018.02.21 03:32 0.78774000 0.78764000 0.78763000 0.78777000 0.78751552 0.00031667 56 1519183980 2018.02.21 03:33 0.78765000 0.78753000 0.78749000 0.78766000 0.78751690 0.00030219 60 1519184040 2018.02.21 03:34 0.78750000 0.78742000 0.78742000 0.78755000 0.78750767 0.00027906 85 1519184100 2018.02.21 03:35 0.78743000 0.78764000 0.78743000 0.78772000 0.78752027 0.00028217 77 1519184160 2018.02.21 03:36 0.78765000 0.78762000 0.78761000 0.78767000 0.78752977 0.00028590 31 1519184220 2018.02.21 03:37 0.78762000 0.78749000 0.78749000 0.78763000 0.78752598 0.00027992 77 1519184280 2018.02.21 03:38 0.78749000 0.78756000 0.78749000 0.78757000 0.78752922 0.00025553 57 1519184340 2018.02.21 03:39 0.78756000 0.78758000 0.78756000 0.78763000 0.78753406 0.00021542 29 1519184400 2018.02.21 03:40 0.78759000 0.78739000 0.78739000 0.78762000 0.78752034 0.00018069 55 1519184460 2018.02.21 03:41 0.78740000 0.78745000 0.78740000 0.78749000 0.78751364 0.00015514 45 1519184520 2018.02.21 03:42 0.78745000 0.78765000 0.78742000 0.78765000 0.78752663 0.00014492 105 1519184580 2018.02.21 03:43 0.78764000 0.78757000 0.78749000 0.78764000 0.78753076 0.00011135 78 1519184640 2018.02.21 03:44 0.78758000 0.78742000 0.78742000 0.78759000 0.78752021 0.00010904 61 1519184700 2018.02.21 03:45 0.78742000 0.78736000 0.78722000 0.78742000 0.78750495 0.00011458 68 1519184760 2018.02.21 03:46 0.78736000 0.78744000 0.78736000 0.78750000 0.78749876 0.00011546 64 1519184820 2018.02.21 03:47 0.78744000 0.78745000 0.78743000 0.78756000 0.78749412 0.00011697 89 1519184880 2018.02.21 03:48 0.78745000 0.78741000 0.78728000 0.78745000 0.78748611 0.00011443 116 1519184940 2018.02.21 03:49 0.78740000 0.78744000 0.78737000 0.78747000 0.78748172 0.00011641 48 1519185000 2018.02.21 03:50 0.78743000 0.78743000 0.78729000 0.78746000 0.78747679 0.00010971 58 1519185060 2018.02.21 03:51 0.78744000 0.78734000 0.78734000 0.78745000 0.78746376 0.00010031 48 1519185120 2018.02.21 03:52 0.78734000 0.78731000 0.78717000 0.78734000 0.78744912 0.00010117 94 1519185180 2018.02.21 03:53 0.78730000 0.78732000 0.78724000 0.78732000 0.78743682 0.00010616 70 1519185240 2018.02.21 03:54 0.78732000 0.78739000 0.78732000 0.78740000 0.78743236 0.00010779 55 1519185300 2018.02.21 03:55 0.78739000 0.78718000 0.78718000 0.78746000 0.78740833 0.00011659 112 1519185360 2018.02.21 03:56 0.78718000 0.78731000 0.78716000 0.78732000 0.78739896 0.00011057 58 1519185420 2018.02.21 03:57 0.78730000 0.78744000 0.78730000 0.78746000 0.78740287 0.00010831 46 1519185480 2018.02.21 03:58 0.78744000 0.78746000 0.78737000 0.78748000 0.78740831 0.00010265 35 1519185540 2018.02.21 03:59 0.78746000 0.78748000 0.78746000 0.78748000 0.78741514 0.00009652 14 1519185600 2018.02.21 04:00 0.78747000 0.78753000 0.78746000 0.78753000 0.78742608 0.00009990 88 1519185660 2018.02.21 04:01 0.78752000 0.78747000 0.78746000 0.78767000 0.78743026 0.00010057 59 1519185720 2018.02.21 04:02 0.78747000 0.78756000 0.78747000 0.78759000 0.78744262 0.00009518 38 1519185780 2018.02.21 04:03 0.78756000 0.78770000 0.78756000 0.78771000 0.78746713 0.00011477 126 1519185840 2018.02.21 04:04 0.78771000 0.78767000 0.78756000 0.78773000 0.78748645 0.00012944 94 1519185900 2018.02.21 04:05 0.78766000 0.78776000 0.78756000 0.78780000 0.78751250 0.00014846 125 1519185960 2018.02.21 04:06 0.78776000 0.78781000 0.78776000 0.78791000 0.78754084 0.00017101 100 1519186020 2018.02.21 04:07 0.78781000 0.78801000 0.78771000 0.78804000 0.78758552 0.00021306 128 1519186080 2018.02.21 04:08 0.78801000 0.78801000 0.78790000 0.78804000 0.78762595 0.00024270 145 1519186140 2018.02.21 04:09 0.78800000 0.78796000 0.78791000 0.78802000 0.78765776 0.00026106 185 1519186200 2018.02.21 04:10 0.78795000 0.78796000 0.78789000 0.78799000 0.78768655 0.00027428 93 1519186260 2018.02.21 04:11 0.78796000 0.78801000 0.78795000 0.78802000 0.78771735 0.00028230 57 1519186320 2018.02.21 04:12 0.78802000 0.78794000 0.78793000 0.78803000 0.78773856 0.00027793 62 1519186380 2018.02.21 04:13 0.78795000 0.78785000 0.78784000 0.78800000 0.78774917 0.00026564 58 1519186440 2018.02.21 04:14 0.78785000 0.78781000 0.78777000 0.78788000 0.78775496 0.00025485 66 1519186500 2018.02.21 04:15 0.78781000 0.78782000 0.78777000 0.78783000 0.78776116 0.00022137 55 1519186560 2018.02.21 04:16 0.78782000 0.78781000 0.78776000 0.78782000 0.78776581 0.00019760 70 1519186620 2018.02.21 04:17 0.78781000 0.78774000 0.78773000 0.78782000 0.78776335 0.00018381 55 1519186680 2018.02.21 04:18 0.78774000 0.78776000 0.78774000 0.78778000 0.78776303 0.00017088 32 1519186740 2018.02.21 04:19 0.78775000 0.78777000 0.78772000 0.78778000 0.78776369 0.00015859 48 1519186800 2018.02.21 04:20 0.78778000 0.78788000 0.78770000 0.78788000 0.78777477 0.00014860 88 1519186860 2018.02.21 04:21 0.78787000 0.78789000 0.78779000 0.78793000 0.78778575 0.00012992 84 1519186920 2018.02.21 04:22 0.78790000 0.78786000 0.78779000 0.78793000 0.78779282 0.00011719 84 1519186980 2018.02.21 04:23 0.78786000 0.78780000 0.78777000 0.78786000 0.78779350 0.00011498 38 1519187040 2018.02.21 04:24 0.78781000 0.78783000 0.78780000 0.78783000 0.78779698 0.00010975 29 1519187100 2018.02.21 04:25 0.78783000 0.78776000 0.78776000 0.78783000 0.78779346 0.00011194 76 1519187160 2018.02.21 04:26 0.78776000 0.78780000 0.78775000 0.78783000 0.78779408 0.00011150 82 1519187220 2018.02.21 04:27 0.78780000 0.78770000 0.78767000 0.78780000 0.78778512 0.00010766 73 1519187280 2018.02.21 04:28 0.78771000 0.78772000 0.78771000 0.78774000 0.78777892 0.00009956 21 1519187340 2018.02.21 04:29 0.78772000 0.78758000 0.78755000 0.78772000 0.78775997 0.00010935 102 1519187400 2018.02.21 04:30 0.78756000 0.78752000 0.78751000 0.78761000 0.78773712 0.00012184 58 1519187460 2018.02.21 04:31 0.78752000 0.78752000 0.78752000 0.78753000 0.78771644 0.00012322 23 1519187520 2018.02.21 04:32 0.78753000 0.78752000 0.78752000 0.78753000 0.78769773 0.00012692 5 1519187580 2018.02.21 04:33 0.78752000 0.78739000 0.78735000 0.78756000 0.78766842 0.00014860 50 1519187640 2018.02.21 04:34 0.78739000 0.78724000 0.78718000 0.78739000 0.78762762 0.00018475 169 1519187700 2018.02.21 04:35 0.78724000 0.78734000 0.78720000 0.78743000 0.78760023 0.00019893 118 1519187760 2018.02.21 04:36 0.78733000 0.78694000 0.78689000 0.78737000 0.78753735 0.00025810 195 1519187820 2018.02.21 04:37 0.78694000 0.78675000 0.78667000 0.78701000 0.78746236 0.00032764 159 1519187880 2018.02.21 04:38 0.78676000 0.78683000 0.78671000 0.78684000 0.78740214 0.00036733 160 1519187940 2018.02.21 04:39 0.78683000 0.78677000 0.78676000 0.78683000 0.78734194 0.00040173 75 1519188000 2018.02.21 04:40 0.78678000 0.78680000 0.78676000 0.78680000 0.78729032 0.00041610 24 1519188060 2018.02.21 04:41 0.78681000 0.78678000 0.78677000 0.78690000 0.78724172 0.00042253 58 1519188120 2018.02.21 04:42 0.78677000 0.78665000 0.78665000 0.78679000 0.78718537 0.00043362 103 1519188180 2018.02.21 04:43 0.78665000 0.78663000 0.78658000 0.78674000 0.78713247 0.00044109 187 1519188240 2018.02.21 04:44 0.78663000 0.78654000 0.78654000 0.78673000 0.78707605 0.00044424 104 1519188300 2018.02.21 04:45 0.78654000 0.78659000 0.78652000 0.78661000 0.78702976 0.00043927 107 1519188360 2018.02.21 04:46 0.78659000 0.78677000 0.78657000 0.78681000 0.78700502 0.00041196 114 1519188420 2018.02.21 04:47 0.78677000 0.78687000 0.78668000 0.78690000 0.78699216 0.00038402 89 1519188480 2018.02.21 04:48 0.78688000 0.78707000 0.78682000 0.78707000 0.78699957 0.00034807 130 1519188540 2018.02.21 04:49 0.78706000 0.78683000 0.78676000 0.78706000 0.78698342 0.00032399 126 1519188600 2018.02.21 04:50 0.78684000 0.78667000 0.78663000 0.78685000 0.78695357 0.00030478 86 1519188660 2018.02.21 04:51 0.78667000 0.78652000 0.78652000 0.78667000 0.78691228 0.00028542 80 1519188720 2018.02.21 04:52 0.78652000 0.78670000 0.78652000 0.78670000 0.78689206 0.00024999 35 1519188780 2018.02.21 04:53 0.78670000 0.78656000 0.78655000 0.78671000 0.78686044 0.00022431 40 1519188840 2018.02.21 04:54 0.78655000 0.78658000 0.78653000 0.78659000 0.78683373 0.00020583 66 1519188900 2018.02.21 04:55 0.78659000 0.78652000 0.78652000 0.78660000 0.78680385 0.00016875 50 1519188960 2018.02.21 04:56 0.78652000 0.78649000 0.78643000 0.78657000 0.78677396 0.00016408 135 1519189020 2018.02.21 04:57 0.78649000 0.78653000 0.78640000 0.78653000 0.78675073 0.00016210 48 1519189080 2018.02.21 04:58 0.78653000 0.78640000 0.78639000 0.78663000 0.78671732 0.00016553 121 1519189140 2018.02.21 04:59 0.78642000 0.78633000 0.78626000 0.78642000 0.78668044 0.00017472 97 1519189200 2018.02.21 05:00 0.78633000 0.78633000 0.78628000 0.78633000 0.78664706 0.00018139 43 1519189260 2018.02.21 05:01 0.78634000 0.78643000 0.78634000 0.78648000 0.78662639 0.00018131 74 1519189320 2018.02.21 05:02 0.78643000 0.78647000 0.78642000 0.78648000 0.78661149 0.00018235 68 1519189380 2018.02.21 05:03 0.78647000 0.78652000 0.78643000 0.78658000 0.78660278 0.00018244 67 1519189440 2018.02.21 05:04 0.78652000 0.78659000 0.78651000 0.78661000 0.78660156 0.00018183 46 1519189500 2018.02.21 05:05 0.78660000 0.78644000 0.78638000 0.78660000 0.78658618 0.00018430 106 1519189560 2018.02.21 05:06 0.78645000 0.78648000 0.78638000 0.78649000 0.78657606 0.00018040 72 1519189620 2018.02.21 05:07 0.78649000 0.78646000 0.78645000 0.78651000 0.78656501 0.00016839 40 1519189680 2018.02.21 05:08 0.78647000 0.78645000 0.78644000 0.78649000 0.78655406 0.00012365 23 1519189740 2018.02.21 05:09 0.78640000 0.78638000 0.78635000 0.78640000 0.78653748 0.00010598 33 1519189800 2018.02.21 05:10 0.78639000 0.78645000 0.78638000 0.78648000 0.78652915 0.00009936 20 1519189860 2018.02.21 05:11 0.78645000 0.78648000 0.78645000 0.78650000 0.78652447 0.00009771 24 1519189920 2018.02.21 05:12 0.78649000 0.78656000 0.78648000 0.78658000 0.78652785 0.00009183 35 1519189980 2018.02.21 05:13 0.78657000 0.78659000 0.78657000 0.78663000 0.78653377 0.00009616 52 1519190040 2018.02.21 05:14 0.78660000 0.78656000 0.78656000 0.78665000 0.78653627 0.00009739 38 1519190100 2018.02.21 05:15 0.78658000 0.78658000 0.78650000 0.78659000 0.78654043 0.00010043 50 1519190160 2018.02.21 05:16 0.78659000 0.78647000 0.78647000 0.78660000 0.78653373 0.00009682 48 1519190220 2018.02.21 05:17 0.78646000 0.78627000 0.78623000 0.78646000 0.78650861 0.00009939 80 1519190280 2018.02.21 05:18 0.78626000 0.78622000 0.78621000 0.78631000 0.78648112 0.00010560 42 1519190340 2018.02.21 05:19 0.78623000 0.78626000 0.78623000 0.78637000 0.78646006 0.00010755 74 1519190400 2018.02.21 05:20 0.78626000 0.78625000 0.78624000 0.78628000 0.78644006 0.00011289 59 1519190460 2018.02.21 05:21 0.78624000 0.78622000 0.78622000 0.78628000 0.78641910 0.00012405 38 1519190520 2018.02.21 05:22 0.78623000 0.78615000 0.78615000 0.78623000 0.78639347 0.00013975 48 1519190580 2018.02.21 05:23 0.78616000 0.78622000 0.78616000 0.78629000 0.78637695 0.00014442 45 1519190640 2018.02.21 05:24 0.78622000 0.78610000 0.78607000 0.78622000 0.78635057 0.00015248 84 1519190700 2018.02.21 05:25 0.78611000 0.78592000 0.78592000 0.78613000 0.78630957 0.00018451 169 1519190760 2018.02.21 05:26 0.78591000 0.78594000 0.78591000 0.78602000 0.78627437 0.00020457 165 1519190820 2018.02.21 05:27 0.78592000 0.78610000 0.78591000 0.78612000 0.78625776 0.00020750 101 1519190880 2018.02.21 05:28 0.78610000 0.78601000 0.78596000 0.78617000 0.78623417 0.00021492 121 1519190940 2018.02.21 05:29 0.78602000 0.78610000 0.78600000 0.78611000 0.78622139 0.00021719 121 1519191000 2018.02.21 05:30 0.78609000 0.78607000 0.78603000 0.78618000 0.78620697 0.00021642 109 1519191060 2018.02.21 05:31 0.78608000 0.78578000 0.78576000 0.78612000 0.78616631 0.00023413 150 1519191120 2018.02.21 05:32 0.78577000 0.78594000 0.78577000 0.78595000 0.78614475 0.00022585 79 1519191180 2018.02.21 05:33 0.78594000 0.78574000 0.78569000 0.78596000 0.78610621 0.00022537 175 1519191240 2018.02.21 05:34 0.78575000 0.78571000 0.78567000 0.78575000 0.78606847 0.00022246 60 1519191300 2018.02.21 05:35 0.78570000 0.78572000 0.78564000 0.78572000 0.78603528 0.00020732 47 1519191360 2018.02.21 05:36 0.78572000 0.78584000 0.78572000 0.78591000 0.78601669 0.00018845 77 1519191420 2018.02.21 05:37 0.78582000 0.78580000 0.78574000 0.78583000 0.78599605 0.00018595 27 1519191480 2018.02.21 05:38 0.78583000 0.78563000 0.78563000 0.78583000 0.78596119 0.00019625 76 1519191540 2018.02.21 05:39 0.78562000 0.78564000 0.78557000 0.78573000 0.78593060 0.00019772 96 1519191600 2018.02.21 05:40 0.78564000 0.78546000 0.78537000 0.78564000 0.78588578 0.00021151 188 1519191660 2018.02.21 05:41 0.78548000 0.78559000 0.78548000 0.78566000 0.78585761 0.00020880 74 1519191720 2018.02.21 05:42 0.78558000 0.78570000 0.78558000 0.78573000 0.78584260 0.00020144 57 1519191780 2018.02.21 05:43 0.78571000 0.78567000 0.78560000 0.78574000 0.78582616 0.00018593 95 1519191840 2018.02.21 05:44 0.78568000 0.78571000 0.78567000 0.78578000 0.78581510 0.00017640 38 1519191900 2018.02.21 05:45 0.78571000 0.78577000 0.78567000 0.78577000 0.78581080 0.00017471 33 1519191960 2018.02.21 05:46 0.78577000 0.78585000 0.78576000 0.78585000 0.78581454 0.00017298 48 1519192020 2018.02.21 05:47 0.78585000 0.78595000 0.78585000 0.78595000 0.78582744 0.00016650 37 1519192080 2018.02.21 05:48 0.78596000 0.78593000 0.78592000 0.78596000 0.78583721 0.00016614 30 1519192140 2018.02.21 05:49 0.78593000 0.78576000 0.78576000 0.78593000 0.78582985 0.00015300 29 1519192200 2018.02.21 05:50 0.78576000 0.78578000 0.78576000 0.78593000 0.78582510 0.00014107 79 1519192260 2018.02.21 05:51 0.78578000 0.78583000 0.78578000 0.78589000 0.78582557 0.00014096 47 1519192320 2018.02.21 05:52 0.78584000 0.78587000 0.78584000 0.78593000 0.78582980 0.00014139 66 1519192380 2018.02.21 05:53 0.78587000 0.78587000 0.78585000 0.78593000 0.78583363 0.00014236 48 1519192440 2018.02.21 05:54 0.78586000 0.78585000 0.78585000 0.78587000 0.78583519 0.00014051 10 1519192500 2018.02.21 05:55 0.78584000 0.78588000 0.78584000 0.78593000 0.78583946 0.00014058 57 1519192560 2018.02.21 05:56 0.78587000 0.78592000 0.78585000 0.78592000 0.78584713 0.00014549 27 1519192620 2018.02.21 05:57 0.78592000 0.78598000 0.78589000 0.78598000 0.78585978 0.00015410 35 1519192680 2018.02.21 05:58 0.78597000 0.78595000 0.78587000 0.78597000 0.78586837 0.00015049 44 1519192740 2018.02.21 05:59 0.78594000 0.78585000 0.78582000 0.78596000 0.78586662 0.00014089 73 1519192800 2018.02.21 06:00 0.78584000 0.78587000 0.78582000 0.78592000 0.78586695 0.00010774 64 1519192860 2018.02.21 06:01 0.78586000 0.78585000 0.78582000 0.78590000 0.78586533 0.00008781 26 1519192920 2018.02.21 06:02 0.78585000 0.78580000 0.78577000 0.78586000 0.78585911 0.00007980 76 1519192980 2018.02.21 06:03 0.78581000 0.78567000 0.78566000 0.78584000 0.78584110 0.00007909 81 1519193040 2018.02.21 06:04 0.78566000 0.78559000 0.78556000 0.78571000 0.78581719 0.00009548 86 1519193100 2018.02.21 06:05 0.78559000 0.78569000 0.78555000 0.78569000 0.78580507 0.00010218 85 1519193160 2018.02.21 06:06 0.78568000 0.78567000 0.78565000 0.78569000 0.78579221 0.00010958 71 1519193220 2018.02.21 06:07 0.78566000 0.78564000 0.78557000 0.78566000 0.78577771 0.00011278 52 1519193280 2018.02.21 06:08 0.78563000 0.78556000 0.78555000 0.78564000 0.78575698 0.00012262 47 1519193340 2018.02.21 06:09 0.78554000 0.78555000 0.78553000 0.78560000 0.78573727 0.00013642 70 1519193400 2018.02.21 06:10 0.78555000 0.78540000 0.78538000 0.78556000 0.78570515 0.00016428 99 1519193460 2018.02.21 06:11 0.78540000 0.78535000 0.78531000 0.78546000 0.78567132 0.00018987 80 1519193520 2018.02.21 06:12 0.78535000 0.78540000 0.78532000 0.78540000 0.78564548 0.00020196 92 1519193580 2018.02.21 06:13 0.78540000 0.78545000 0.78536000 0.78547000 0.78562686 0.00020592 54 1519193640 2018.02.21 06:14 0.78548000 0.78542000 0.78539000 0.78550000 0.78560716 0.00021052 106 1519193700 2018.02.21 06:15 0.78543000 0.78523000 0.78523000 0.78543000 0.78557124 0.00022694 85 1519193760 2018.02.21 06:16 0.78523000 0.78548000 0.78523000 0.78550000 0.78556255 0.00021624 145 1519193820 2018.02.21 06:17 0.78548000 0.78550000 0.78546000 0.78557000 0.78555660 0.00019666 47 1519193880 2018.02.21 06:18 0.78550000 0.78544000 0.78543000 0.78550000 0.78554549 0.00017903 37 1519193940 2018.02.21 06:19 0.78546000 0.78549000 0.78545000 0.78550000 0.78554021 0.00016634 35 1519194000 2018.02.21 06:20 0.78550000 0.78552000 0.78544000 0.78554000 0.78553828 0.00014912 99 1519194060 2018.02.21 06:21 0.78552000 0.78564000 0.78552000 0.78564000 0.78554797 0.00013511 28 1519194120 2018.02.21 06:22 0.78564000 0.78563000 0.78558000 0.78564000 0.78555578 0.00012640 56 1519194180 2018.02.21 06:23 0.78563000 0.78549000 0.78549000 0.78564000 0.78554952 0.00012235 60 1519194240 2018.02.21 06:24 0.78549000 0.78557000 0.78549000 0.78557000 0.78555147 0.00012281 44 1519194300 2018.02.21 06:25 0.78557000 0.78559000 0.78553000 0.78565000 0.78555514 0.00012075 77 1519194360 2018.02.21 06:26 0.78559000 0.78553000 0.78549000 0.78559000 0.78555274 0.00011690 38 1519194420 2018.02.21 06:27 0.78553000 0.78562000 0.78553000 0.78570000 0.78555915 0.00011965 42 1519194480 2018.02.21 06:28 0.78561000 0.78564000 0.78559000 0.78568000 0.78556685 0.00012514 22 1519194540 2018.02.21 06:29 0.78564000 0.78561000 0.78561000 0.78566000 0.78557096 0.00012769 27 1519194600 2018.02.21 06:30 0.78562000 0.78560000 0.78560000 0.78563000 0.78557372 0.00012341 35 1519194660 2018.02.21 06:31 0.78560000 0.78550000 0.78550000 0.78561000 0.78556670 0.00011072 33 1519194720 2018.02.21 06:32 0.78550000 0.78551000 0.78545000 0.78554000 0.78556130 0.00010290 47 1519194780 2018.02.21 06:33 0.78552000 0.78552000 0.78544000 0.78553000 0.78555737 0.00009897 60 1519194840 2018.02.21 06:34 0.78553000 0.78547000 0.78545000 0.78555000 0.78554905 0.00009397 62 1519194900 2018.02.21 06:35 0.78546000 0.78541000 0.78540000 0.78549000 0.78553581 0.00006776 52 1519194960 2018.02.21 06:36 0.78542000 0.78553000 0.78541000 0.78554000 0.78553525 0.00006665 39 1519195020 2018.02.21 06:37 0.78552000 0.78560000 0.78552000 0.78561000 0.78554142 0.00006709 37 1519195080 2018.02.21 06:38 0.78560000 0.78565000 0.78560000 0.78566000 0.78555176 0.00006620 20 1519195140 2018.02.21 06:39 0.78565000 0.78553000 0.78549000 0.78565000 0.78554969 0.00006515 98 1519195200 2018.02.21 06:40 0.78554000 0.78561000 0.78549000 0.78561000 0.78555543 0.00006534 35 1519195260 2018.02.21 06:41 0.78559000 0.78550000 0.78548000 0.78562000 0.78555015 0.00006398 55 1519195320 2018.02.21 06:42 0.78551000 0.78560000 0.78551000 0.78564000 0.78555490 0.00006233 53 1519195380 2018.02.21 06:43 0.78560000 0.78562000 0.78560000 0.78562000 0.78556110 0.00006209 20 1519195440 2018.02.21 06:44 0.78562000 0.78561000 0.78559000 0.78565000 0.78556576 0.00006308 37 1519195500 2018.02.21 06:45 0.78561000 0.78554000 0.78550000 0.78561000 0.78556330 0.00006294 24 1519195560 2018.02.21 06:46 0.78553000 0.78550000 0.78548000 0.78553000 0.78555728 0.00006391 28 1519195620 2018.02.21 06:47 0.78551000 0.78545000 0.78542000 0.78553000 0.78554706 0.00006647 46 1519195680 2018.02.21 06:48 0.78547000 0.78536000 0.78534000 0.78548000 0.78552924 0.00007523 70 1519195740 2018.02.21 06:49 0.78535000 0.78526000 0.78525000 0.78537000 0.78550360 0.00009521 53 1519195800 2018.02.21 06:50 0.78527000 0.78505000 0.78502000 0.78528000 0.78546040 0.00014023 216 1519195860 2018.02.21 06:51 0.78504000 0.78504000 0.78498000 0.78512000 0.78542036 0.00017503 137 1519195920 2018.02.21 06:52 0.78503000 0.78492000 0.78490000 0.78509000 0.78537271 0.00021622 96 1519195980 2018.02.21 06:53 0.78491000 0.78511000 0.78488000 0.78513000 0.78534769 0.00022806 102 1519196040 2018.02.21 06:54 0.78512000 0.78513000 0.78511000 0.78528000 0.78532696 0.00023722 52 1519196100 2018.02.21 06:55 0.78513000 0.78502000 0.78493000 0.78513000 0.78529772 0.00025433 69 1519196160 2018.02.21 06:56 0.78501000 0.78494000 0.78491000 0.78501000 0.78526365 0.00027063 64 1519196220 2018.02.21 06:57 0.78494000 0.78501000 0.78494000 0.78505000 0.78523950 0.00027245 51 1519196280 2018.02.21 06:58 0.78501000 0.78505000 0.78497000 0.78506000 0.78522145 0.00026427 67 1519196340 2018.02.21 06:59 0.78504000 0.78516000 0.78503000 0.78516000 0.78521560 0.00025674 67 1519196400 2018.02.21 07:00 0.78517000 0.78506000 0.78501000 0.78534000 0.78520078 0.00024593 139 1519196460 2018.02.21 07:01 0.78506000 0.78515000 0.78492000 0.78521000 0.78519594 0.00023755 231 1519196520 2018.02.21 07:02 0.78515000 0.78491000 0.78491000 0.78519000 0.78516871 0.00023026 179 1519196580 2018.02.21 07:03 0.78491000 0.78488000 0.78475000 0.78492000 0.78514121 0.00021713 105 1519196640 2018.02.21 07:04 0.78488000 0.78479000 0.78478000 0.78489000 0.78510776 0.00020442 48 1519196700 2018.02.21 07:05 0.78480000 0.78501000 0.78480000 0.78501000 0.78509845 0.00018078 93 1519196760 2018.02.21 07:06 0.78502000 0.78520000 0.78500000 0.78528000 0.78510812 0.00016026 108 1519196820 2018.02.21 07:07 0.78520000 0.78526000 0.78520000 0.78526000 0.78512259 0.00014978 20 1519196880 2018.02.21 07:08 0.78525000 0.78521000 0.78519000 0.78525000 0.78513091 0.00014540 40 1519196940 2018.02.21 07:09 0.78521000 0.78520000 0.78520000 0.78522000 0.78513749 0.00014694 24 1519197000 2018.02.21 07:10 0.78521000 0.78510000 0.78509000 0.78521000 0.78513392 0.00014394 39 1519197060 2018.02.21 07:11 0.78511000 0.78512000 0.78503000 0.78512000 0.78513260 0.00014177 47 1519197120 2018.02.21 07:12 0.78512000 0.78516000 0.78502000 0.78516000 0.78513521 0.00013487 57 1519197180 2018.02.21 07:13 0.78516000 0.78513000 0.78509000 0.78520000 0.78513471 0.00013454 71 1519197240 2018.02.21 07:14 0.78512000 0.78513000 0.78512000 0.78516000 0.78513426 0.00013434 23 1519197300 2018.02.21 07:15 0.78513000 0.78511000 0.78510000 0.78520000 0.78513195 0.00013105 71 1519197360 2018.02.21 07:16 0.78510000 0.78507000 0.78506000 0.78515000 0.78512605 0.00012251 34 1519197420 2018.02.21 07:17 0.78507000 0.78501000 0.78491000 0.78507000 0.78511500 0.00011931 74 1519197480 2018.02.21 07:18 0.78501000 0.78498000 0.78497000 0.78502000 0.78510214 0.00011938 26 1519197540 2018.02.21 07:19 0.78498000 0.78503000 0.78498000 0.78503000 0.78509527 0.00011843 27 1519197600 2018.02.21 07:20 0.78503000 0.78502000 0.78502000 0.78513000 0.78508810 0.00011826 35 1519197660 2018.02.21 07:21 0.78501000 0.78509000 0.78500000 0.78509000 0.78508828 0.00011748 23 1519197720 2018.02.21 07:22 0.78510000 0.78512000 0.78510000 0.78519000 0.78509130 0.00011097 50 1519197780 2018.02.21 07:23 0.78512000 0.78510000 0.78506000 0.78512000 0.78509213 0.00010043 38 1519197840 2018.02.21 07:24 0.78510000 0.78503000 0.78503000 0.78511000 0.78508621 0.00007675 36 1519197900 2018.02.21 07:25 0.78502000 0.78502000 0.78498000 0.78507000 0.78507991 0.00007804 63 1519197960 2018.02.21 07:26 0.78502000 0.78510000 0.78496000 0.78510000 0.78508182 0.00007292 44 1519198020 2018.02.21 07:27 0.78509000 0.78509000 0.78500000 0.78510000 0.78508260 0.00006099 46 1519198080 2018.02.21 07:28 0.78509000 0.78509000 0.78505000 0.78514000 0.78508331 0.00005392 53 1519198140 2018.02.21 07:29 0.78510000 0.78513000 0.78505000 0.78513000 0.78508775 0.00004870 40 1519198200 2018.02.21 07:30 0.78514000 0.78511000 0.78510000 0.78521000 0.78508987 0.00004917 67 1519198260 2018.02.21 07:31 0.78512000 0.78511000 0.78511000 0.78519000 0.78509179 0.00004928 57 1519198320 2018.02.21 07:32 0.78513000 0.78512000 0.78511000 0.78516000 0.78509448 0.00004805 24 1519198380 2018.02.21 07:33 0.78512000 0.78513000 0.78512000 0.78514000 0.78509786 0.00004921 13 1519198440 2018.02.21 07:34 0.78512000 0.78502000 0.78502000 0.78512000 0.78509044 0.00004873 27 1519198500 2018.02.21 07:35 0.78502000 0.78498000 0.78496000 0.78503000 0.78507993 0.00005092 38 1519198560 2018.02.21 07:36 0.78498000 0.78493000 0.78492000 0.78500000 0.78506565 0.00005798 70 1519198620 2018.02.21 07:37 0.78493000 0.78494000 0.78490000 0.78497000 0.78505368 0.00006271 51 1519198680 2018.02.21 07:38 0.78493000 0.78499000 0.78488000 0.78500000 0.78504762 0.00006282 52 1519198740 2018.02.21 07:39 0.78498000 0.78510000 0.78498000 0.78510000 0.78505260 0.00006292 51 1519198800 2018.02.21 07:40 0.78510000 0.78510000 0.78509000 0.78511000 0.78505712 0.00006267 20 1519198860 2018.02.21 07:41 0.78513000 0.78520000 0.78510000 0.78520000 0.78507073 0.00006866 25 1519198920 2018.02.21 07:42 0.78520000 0.78516000 0.78515000 0.78521000 0.78507923 0.00007095 41 1519198980 2018.02.21 07:43 0.78515000 0.78517000 0.78513000 0.78518000 0.78508787 0.00007453 31 1519199040 2018.02.21 07:44 0.78517000 0.78519000 0.78517000 0.78520000 0.78509760 0.00007797 21 1519199100 2018.02.21 07:45 0.78517000 0.78502000 0.78495000 0.78517000 0.78509021 0.00007702 77 1519199160 2018.02.21 07:46 0.78501000 0.78502000 0.78500000 0.78504000 0.78508352 0.00007799 31 1519199220 2018.02.21 07:47 0.78503000 0.78498000 0.78492000 0.78506000 0.78507366 0.00008084 65 1519199280 2018.02.21 07:48 0.78497000 0.78501000 0.78497000 0.78502000 0.78506760 0.00008199 23 1519199340 2018.02.21 07:49 0.78502000 0.78503000 0.78501000 0.78514000 0.78506402 0.00008122 78 1519199400 2018.02.21 07:50 0.78503000 0.78502000 0.78499000 0.78503000 0.78505983 0.00008112 35 1519199460 2018.02.21 07:51 0.78502000 0.78490000 0.78490000 0.78502000 0.78504461 0.00008763 28 1519199520 2018.02.21 07:52 0.78490000 0.78488000 0.78488000 0.78492000 0.78502893 0.00009383 31 1519199580 2018.02.21 07:53 0.78490000 0.78500000 0.78485000 0.78501000 0.78502617 0.00009143 60 1519199640 2018.02.21 07:54 0.78501000 0.78503000 0.78499000 0.78507000 0.78502654 0.00009140 57 1519199700 2018.02.21 07:55 0.78502000 0.78503000 0.78496000 0.78505000 0.78502687 0.00009078 51 1519199760 2018.02.21 07:56 0.78504000 0.78525000 0.78504000 0.78527000 0.78504812 0.00009842 97 1519199820 2018.02.21 07:57 0.78524000 0.78522000 0.78517000 0.78526000 0.78506449 0.00010147 64 1519199880 2018.02.21 07:58 0.78523000 0.78521000 0.78515000 0.78523000 0.78507835 0.00010464 51 1519199940 2018.02.21 07:59 0.78521000 0.78517000 0.78516000 0.78523000 0.78508708 0.00010678 53 1519200000 2018.02.21 08:00 0.78518000 0.78518000 0.78515000 0.78523000 0.78509593 0.00010939 48 1519200060 2018.02.21 08:01 0.78518000 0.78521000 0.78514000 0.78521000 0.78510679 0.00011159 81 1519200120 2018.02.21 08:02 0.78520000 0.78513000 0.78510000 0.78520000 0.78510900 0.00011158 52 1519200180 2018.02.21 08:03 0.78512000 0.78521000 0.78512000 0.78521000 0.78511862 0.00011549 21 1519200240 2018.02.21 08:04 0.78522000 0.78531000 0.78521000 0.78532000 0.78513685 0.00012756 73 1519200300 2018.02.21 08:05 0.78531000 0.78522000 0.78522000 0.78533000 0.78514477 0.00012874 71 1519200360 2018.02.21 08:06 0.78522000 0.78522000 0.78519000 0.78524000 0.78515193 0.00012892 39 1519200420 2018.02.21 08:07 0.78522000 0.78531000 0.78516000 0.78531000 0.78516698 0.00013179 50 1519200480 2018.02.21 08:08 0.78530000 0.78545000 0.78529000 0.78545000 0.78519394 0.00014778 58 1519200540 2018.02.21 08:09 0.78545000 0.78542000 0.78541000 0.78549000 0.78521547 0.00015687 57 1519200600 2018.02.21 08:10 0.78542000 0.78550000 0.78539000 0.78550000 0.78524257 0.00016949 34 1519200660 2018.02.21 08:11 0.78550000 0.78556000 0.78550000 0.78560000 0.78527280 0.00017275 48 1519200720 2018.02.21 08:12 0.78556000 0.78550000 0.78549000 0.78557000 0.78529444 0.00016088 71 1519200780 2018.02.21 08:13 0.78550000 0.78542000 0.78535000 0.78550000 0.78530639 0.00015127 57 1519200840 2018.02.21 08:14 0.78543000 0.78539000 0.78539000 0.78543000 0.78531436 0.00014018 24 1519200900 2018.02.21 08:15 0.78539000 0.78532000 0.78528000 0.78543000 0.78531489 0.00012496 66 1519200960 2018.02.21 08:16 0.78532000 0.78536000 0.78518000 0.78536000 0.78531919 0.00012457 58 1519201020 2018.02.21 08:17 0.78536000 0.78556000 0.78525000 0.78559000 0.78534212 0.00013357 92 1519201080 2018.02.21 08:18 0.78556000 0.78554000 0.78554000 0.78556000 0.78536097 0.00013792 8 1519201140 2018.02.21 08:19 0.78554000 0.78560000 0.78553000 0.78560000 0.78538373 0.00014192 34 1519201200 2018.02.21 08:20 0.78561000 0.78563000 0.78560000 0.78570000 0.78540719 0.00014564 67 1519201260 2018.02.21 08:21 0.78563000 0.78576000 0.78559000 0.78576000 0.78544079 0.00016039 73 1519201320 2018.02.21 08:22 0.78575000 0.78564000 0.78564000 0.78575000 0.78545976 0.00015180 61 1519201380 2018.02.21 08:23 0.78563000 0.78549000 0.78545000 0.78564000 0.78546264 0.00014134 79 1519201440 2018.02.21 08:24 0.78547000 0.78554000 0.78541000 0.78560000 0.78547001 0.00013797 84 1519201500 2018.02.21 08:25 0.78553000 0.78543000 0.78540000 0.78554000 0.78546620 0.00012687 53 1519201560 2018.02.21 08:26 0.78543000 0.78549000 0.78542000 0.78553000 0.78546847 0.00011387 66 1519201620 2018.02.21 08:27 0.78548000 0.78542000 0.78542000 0.78548000 0.78546385 0.00011022 35 1519201680 2018.02.21 08:28 0.78542000 0.78544000 0.78532000 0.78544000 0.78546158 0.00011108 107 1519201740 2018.02.21 08:29 0.78544000 0.78545000 0.78540000 0.78551000 0.78546048 0.00011113 86 1519201800 2018.02.21 08:30 0.78546000 0.78550000 0.78540000 0.78553000 0.78546424 0.00010978 50 1519201860 2018.02.21 08:31 0.78551000 0.78542000 0.78532000 0.78552000 0.78546003 0.00010940 90 1519201920 2018.02.21 08:32 0.78541000 0.78541000 0.78533000 0.78546000 0.78545526 0.00011102 99 1519201980 2018.02.21 08:33 0.78539000 0.78538000 0.78532000 0.78543000 0.78544809 0.00011435 97 1519202040 2018.02.21 08:34 0.78537000 0.78538000 0.78535000 0.78548000 0.78544161 0.00011704 94 1519202100 2018.02.21 08:35 0.78539000 0.78562000 0.78539000 0.78564000 0.78545860 0.00011293 102 1519202160 2018.02.21 08:36 0.78563000 0.78564000 0.78555000 0.78564000 0.78547588 0.00011042 50 1519202220 2018.02.21 08:37 0.78564000 0.78565000 0.78564000 0.78571000 0.78549246 0.00011007 52 1519202280 2018.02.21 08:38 0.78565000 0.78564000 0.78554000 0.78565000 0.78550651 0.00011105 86 1519202340 2018.02.21 08:39 0.78565000 0.78570000 0.78564000 0.78573000 0.78552494 0.00011483 102 1519202400 2018.02.21 08:40 0.78569000 0.78570000 0.78565000 0.78573000 0.78554161 0.00011878 71 1519202460 2018.02.21 08:41 0.78571000 0.78572000 0.78569000 0.78575000 0.78555860 0.00011788 33 1519202520 2018.02.21 08:42 0.78572000 0.78572000 0.78572000 0.78573000 0.78557397 0.00012557 9 1519202580 2018.02.21 08:43 0.78572000 0.78571000 0.78567000 0.78574000 0.78558693 0.00013108 42 1519202640 2018.02.21 08:44 0.78571000 0.78571000 0.78565000 0.78572000 0.78559865 0.00013667 55 1519202700 2018.02.21 08:45 0.78569000 0.78573000 0.78568000 0.78573000 0.78561116 0.00013768 31 1519202760 2018.02.21 08:46 0.78573000 0.78575000 0.78573000 0.78581000 0.78562438 0.00014165 47 1519202820 2018.02.21 08:47 0.78573000 0.78555000 0.78545000 0.78573000 0.78561730 0.00013353 68 1519202880 2018.02.21 08:48 0.78555000 0.78554000 0.78554000 0.78561000 0.78560994 0.00012766 26 1519202940 2018.02.21 08:49 0.78554000 0.78562000 0.78553000 0.78562000 0.78561089 0.00012262 37 1519203000 2018.02.21 08:50 0.78563000 0.78584000 0.78563000 0.78590000 0.78563271 0.00013061 123 1519203060 2018.02.21 08:51 0.78583000 0.78585000 0.78583000 0.78593000 0.78565341 0.00013099 112 1519203120 2018.02.21 08:52 0.78585000 0.78588000 0.78583000 0.78591000 0.78567499 0.00012909 69 1519203180 2018.02.21 08:53 0.78588000 0.78583000 0.78577000 0.78588000 0.78568975 0.00011541 87 1519203240 2018.02.21 08:54 0.78583000 0.78581000 0.78575000 0.78585000 0.78570120 0.00009435 74 1519203300 2018.02.21 08:55 0.78578000 0.78582000 0.78576000 0.78584000 0.78571252 0.00009470 54 1519203360 2018.02.21 08:56 0.78583000 0.78585000 0.78580000 0.78593000 0.78572561 0.00009663 76 1519203420 2018.02.21 08:57 0.78587000 0.78595000 0.78586000 0.78596000 0.78574698 0.00010562 67 1519203480 2018.02.21 08:58 0.78594000 0.78609000 0.78594000 0.78610000 0.78577965 0.00012699 72 1519203540 2018.02.21 08:59 0.78608000 0.78603000 0.78598000 0.78608000 0.78580349 0.00013877 39 1519203600 2018.02.21 09:00 0.78602000 0.78631000 0.78600000 0.78632000 0.78585173 0.00018088 122 1519203660 2018.02.21 09:01 0.78630000 0.78623000 0.78616000 0.78630000 0.78588776 0.00020267 101 1519203720 2018.02.21 09:02 0.78622000 0.78635000 0.78618000 0.78636000 0.78593178 0.00023159 69 1519203780 2018.02.21 09:03 0.78635000 0.78613000 0.78610000 0.78635000 0.78595066 0.00023439 101 1519203840 2018.02.21 09:04 0.78611000 0.78612000 0.78605000 0.78614000 0.78596679 0.00023435 119 1519203900 2018.02.21 09:05 0.78612000 0.78612000 0.78598000 0.78614000 0.78598138 0.00023340 76 1519203960 2018.02.21 09:06 0.78611000 0.78609000 0.78604000 0.78620000 0.78599172 0.00023051 112 1519204020 2018.02.21 09:07 0.78610000 0.78604000 0.78601000 0.78627000 0.78599632 0.00020897 104 1519204080 2018.02.21 09:08 0.78605000 0.78598000 0.78598000 0.78611000 0.78599477 0.00018242 72 1519204140 2018.02.21 09:09 0.78598000 0.78579000 0.78575000 0.78599000 0.78597526 0.00017073 132 1519204200 2018.02.21 09:10 0.78580000 0.78569000 0.78569000 0.78581000 0.78594810 0.00018514 77 1519204260 2018.02.21 09:11 0.78570000 0.78571000 0.78564000 0.78572000 0.78592542 0.00019771 91 1519204320 2018.02.21 09:12 0.78571000 0.78564000 0.78564000 0.78571000 0.78589824 0.00021613 25 1519204380 2018.02.21 09:13 0.78564000 0.78561000 0.78561000 0.78572000 0.78587079 0.00023498 64 1519204440 2018.02.21 09:14 0.78561000 0.78533000 0.78530000 0.78561000 0.78581928 0.00028257 196 1519204500 2018.02.21 09:15 0.78532000 0.78535000 0.78532000 0.78542000 0.78577459 0.00031923 83 1519204560 2018.02.21 09:16 0.78535000 0.78546000 0.78534000 0.78546000 0.78574463 0.00033918 51 1519204620 2018.02.21 09:17 0.78546000 0.78551000 0.78546000 0.78554000 0.78572228 0.00034956 59 1519204680 2018.02.21 09:18 0.78551000 0.78554000 0.78551000 0.78557000 0.78570492 0.00034911 29 1519204740 2018.02.21 09:19 0.78555000 0.78559000 0.78555000 0.78566000 0.78569398 0.00034656 100 1519204800 2018.02.21 09:20 0.78561000 0.78574000 0.78556000 0.78575000 0.78569836 0.00031672 67 1519204860 2018.02.21 09:21 0.78575000 0.78587000 0.78574000 0.78588000 0.78571471 0.00029181 53 1519204920 2018.02.21 09:22 0.78587000 0.78595000 0.78586000 0.78597000 0.78573712 0.00025706 58 1519204980 2018.02.21 09:23 0.78596000 0.78587000 0.78586000 0.78613000 0.78574977 0.00024306 105 1519205040 2018.02.21 09:24 0.78586000 0.78576000 0.78571000 0.78587000 0.78575075 0.00022862 69 1519205100 2018.02.21 09:25 0.78575000 0.78585000 0.78572000 0.78591000 0.78576020 0.00021597 59 1519205160 2018.02.21 09:26 0.78584000 0.78567000 0.78567000 0.78584000 0.78575161 0.00020151 45 1519205220 2018.02.21 09:27 0.78566000 0.78570000 0.78561000 0.78573000 0.78574669 0.00018949 66 1519205280 2018.02.21 09:28 0.78571000 0.78537000 0.78535000 0.78571000 0.78571082 0.00018609 117 1519205340 2018.02.21 09:29 0.78536000 0.78534000 0.78533000 0.78544000 0.78567550 0.00019119 81 1519205400 2018.02.21 09:30 0.78534000 0.78509000 0.78502000 0.78534000 0.78561974 0.00021930 192 1519205460 2018.02.21 09:31 0.78511000 0.78502000 0.78491000 0.78511000 0.78556262 0.00024990 188 1519205520 2018.02.21 09:32 0.78501000 0.78480000 0.78470000 0.78504000 0.78548999 0.00030077 288 1519205580 2018.02.21 09:33 0.78480000 0.78469000 0.78463000 0.78481000 0.78541380 0.00035392 165 1519205640 2018.02.21 09:34 0.78470000 0.78469000 0.78464000 0.78481000 0.78534487 0.00039985 106 1519205700 2018.02.21 09:35 0.78469000 0.78479000 0.78468000 0.78479000 0.78529202 0.00043067 84 1519205760 2018.02.21 09:36 0.78479000 0.78460000 0.78455000 0.78479000 0.78522612 0.00047212 91 1519205820 2018.02.21 09:37 0.78459000 0.78459000 0.78454000 0.78460000 0.78516553 0.00050485 45 1519205880 2018.02.21 09:38 0.78460000 0.78430000 0.78415000 0.78461000 0.78508310 0.00055529 205 1519205940 2018.02.21 09:39 0.78427000 0.78432000 0.78423000 0.78440000 0.78501043 0.00058904 192 1519206000 2018.02.21 09:40 0.78432000 0.78440000 0.78422000 0.78442000 0.78495229 0.00059722 188 1519206060 2018.02.21 09:41 0.78440000 0.78432000 0.78409000 0.78440000 0.78489207 0.00059217 176 1519206120 2018.02.21 09:42 0.78432000 0.78432000 0.78419000 0.78433000 0.78483759 0.00056835 77 1519206180 2018.02.21 09:43 0.78432000 0.78443000 0.78432000 0.78443000 0.78479877 0.00053346 42 1519206240 2018.02.21 09:44 0.78443000 0.78461000 0.78440000 0.78463000 0.78478079 0.00049208 157 1519206300 2018.02.21 09:45 0.78461000 0.78463000 0.78451000 0.78463000 0.78476643 0.00043177 48 1519206360 2018.02.21 09:46 0.78462000 0.78452000 0.78444000 0.78463000 0.78474296 0.00038381 88 1519206420 2018.02.21 09:47 0.78453000 0.78454000 0.78452000 0.78461000 0.78472363 0.00031792 94 1519206480 2018.02.21 09:48 0.78455000 0.78486000 0.78453000 0.78486000 0.78473662 0.00028875 139 1519206540 2018.02.21 09:49 0.78486000 0.78504000 0.78483000 0.78507000 0.78476551 0.00027728 134 1519206600 2018.02.21 09:50 0.78506000 0.78495000 0.78494000 0.78513000 0.78478308 0.00028055 228 1519206660 2018.02.21 09:51 0.78497000 0.78493000 0.78485000 0.78501000 0.78479708 0.00028608 194 1519206720 2018.02.21 09:52 0.78493000 0.78466000 0.78463000 0.78494000 0.78478402 0.00027938 189 1519206780 2018.02.21 09:53 0.78467000 0.78455000 0.78453000 0.78469000 0.78476173 0.00026973 125 1519206840 2018.02.21 09:54 0.78455000 0.78465000 0.78454000 0.78465000 0.78475109 0.00026420 121 1519206900 2018.02.21 09:55 0.78465000 0.78465000 0.78456000 0.78468000 0.78474146 0.00025941 102 1519206960 2018.02.21 09:56 0.78465000 0.78454000 0.78439000 0.78465000 0.78472228 0.00025080 106 1519207020 2018.02.21 09:57 0.78453000 0.78462000 0.78452000 0.78466000 0.78471254 0.00024516 122 1519207080 2018.02.21 09:58 0.78462000 0.78444000 0.78444000 0.78464000 0.78468658 0.00022381 165 1519207140 2018.02.21 09:59 0.78442000 0.78441000 0.78434000 0.78445000 0.78466024 0.00020860 199 1519207200 2018.02.21 10:00 0.78441000 0.78416000 0.78413000 0.78441000 0.78461260 0.00021990 414 1519207260 2018.02.21 10:01 0.78416000 0.78412000 0.78410000 0.78422000 0.78456568 0.00023557 173 1519207320 2018.02.21 10:02 0.78413000 0.78434000 0.78411000 0.78444000 0.78454419 0.00023708 155 1519207380 2018.02.21 10:03 0.78433000 0.78431000 0.78431000 0.78440000 0.78452189 0.00024543 91 1519207440 2018.02.21 10:04 0.78431000 0.78449000 0.78430000 0.78451000 0.78451885 0.00024536 122 1519207500 2018.02.21 10:05 0.78449000 0.78455000 0.78446000 0.78460000 0.78452182 0.00024364 137 1519207560 2018.02.21 10:06 0.78456000 0.78463000 0.78455000 0.78466000 0.78453212 0.00024293 115 1519207620 2018.02.21 10:07 0.78464000 0.78483000 0.78460000 0.78483000 0.78456049 0.00024732 182 1519207680 2018.02.21 10:08 0.78483000 0.78495000 0.78474000 0.78499000 0.78459759 0.00025176 147 1519207740 2018.02.21 10:09 0.78496000 0.78495000 0.78490000 0.78501000 0.78463115 0.00024835 124 1519207800 2018.02.21 10:10 0.78495000 0.78504000 0.78494000 0.78510000 0.78467009 0.00026381 111 1519207860 2018.02.21 10:11 0.78504000 0.78515000 0.78502000 0.78518000 0.78471579 0.00029333 111 1519207920 2018.02.21 10:12 0.78515000 0.78514000 0.78504000 0.78518000 0.78475619 0.00032214 172 1519207980 2018.02.21 10:13 0.78515000 0.78501000 0.78494000 0.78518000 0.78478037 0.00033262 170 1519208040 2018.02.21 10:14 0.78501000 0.78511000 0.78500000 0.78514000 0.78481176 0.00035073 88 1519208100 2018.02.21 10:15 0.78511000 0.78514000 0.78508000 0.78514000 0.78484302 0.00036779 50 1519208160 2018.02.21 10:16 0.78514000 0.78528000 0.78508000 0.78529000 0.78488464 0.00038868 91 1519208220 2018.02.21 10:17 0.78527000 0.78523000 0.78521000 0.78528000 0.78491753 0.00040318 135 1519208280 2018.02.21 10:18 0.78523000 0.78524000 0.78522000 0.78532000 0.78494824 0.00040530 111 1519208340 2018.02.21 10:19 0.78525000 0.78505000 0.78504000 0.78527000 0.78495793 0.00039060 81 1519208400 2018.02.21 10:20 0.78506000 0.78522000 0.78506000 0.78522000 0.78498289 0.00035810 104 1519208460 2018.02.21 10:21 0.78523000 0.78555000 0.78522000 0.78556000 0.78503690 0.00033529 145 1519208520 2018.02.21 10:22 0.78554000 0.78557000 0.78544000 0.78562000 0.78508767 0.00032625 147 1519208580 2018.02.21 10:23 0.78556000 0.78554000 0.78544000 0.78562000 0.78513075 0.00029773 85 1519208640 2018.02.21 10:24 0.78554000 0.78570000 0.78553000 0.78573000 0.78518497 0.00029295 193 1519208700 2018.02.21 10:25 0.78570000 0.78554000 0.78551000 0.78572000 0.78521878 0.00026932 141 1519208760 2018.02.21 10:26 0.78555000 0.78543000 0.78541000 0.78560000 0.78523889 0.00023925 55 1519208820 2018.02.21 10:27 0.78543000 0.78543000 0.78535000 0.78546000 0.78525710 0.00022393 41 1519208880 2018.02.21 10:28 0.78543000 0.78523000 0.78523000 0.78543000 0.78525451 0.00021349 99 1519208940 2018.02.21 10:29 0.78524000 0.78514000 0.78510000 0.78532000 0.78524361 0.00020597 175 1519209000 2018.02.21 10:30 0.78513000 0.78530000 0.78504000 0.78533000 0.78524898 0.00019983 181 1519209060 2018.02.21 10:31 0.78531000 0.78545000 0.78523000 0.78547000 0.78526812 0.00019825 114 1519209120 2018.02.21 10:32 0.78546000 0.78545000 0.78534000 0.78552000 0.78528545 0.00019564 145 1519209180 2018.02.21 10:33 0.78545000 0.78534000 0.78530000 0.78550000 0.78529064 0.00018444 76 1519209240 2018.02.21 10:34 0.78535000 0.78551000 0.78528000 0.78552000 0.78531153 0.00017899 160 1519209300 2018.02.21 10:35 0.78550000 0.78564000 0.78543000 0.78564000 0.78534282 0.00017862 218 1519209360 2018.02.21 10:36 0.78564000 0.78561000 0.78553000 0.78570000 0.78536826 0.00018050 172 1519209420 2018.02.21 10:37 0.78561000 0.78564000 0.78561000 0.78568000 0.78539414 0.00018123 88 1519209480 2018.02.21 10:38 0.78564000 0.78560000 0.78558000 0.78572000 0.78541375 0.00017913 134 1519209540 2018.02.21 10:39 0.78560000 0.78562000 0.78555000 0.78563000 0.78543339 0.00015987 147 1519209600 2018.02.21 10:40 0.78562000 0.78560000 0.78553000 0.78562000 0.78544926 0.00015160 154 1519209660 2018.02.21 10:41 0.78560000 0.78555000 0.78552000 0.78564000 0.78545885 0.00014902 105 1519209720 2018.02.21 10:42 0.78555000 0.78539000 0.78534000 0.78555000 0.78545229 0.00014905 133 1519209780 2018.02.21 10:43 0.78538000 0.78550000 0.78534000 0.78550000 0.78545684 0.00014725 80 1519209840 2018.02.21 10:44 0.78551000 0.78553000 0.78544000 0.78561000 0.78546381 0.00013708 166 1519209900 2018.02.21 10:45 0.78552000 0.78553000 0.78552000 0.78566000 0.78547011 0.00013647 93 1519209960 2018.02.21 10:46 0.78553000 0.78545000 0.78544000 0.78553000 0.78546819 0.00013634 69 1519210020 2018.02.21 10:47 0.78546000 0.78549000 0.78546000 0.78552000 0.78547027 0.00013602 104 1519210080 2018.02.21 10:48 0.78550000 0.78551000 0.78531000 0.78554000 0.78547406 0.00012466 192 1519210140 2018.02.21 10:49 0.78551000 0.78551000 0.78541000 0.78551000 0.78547748 0.00009891 152 1519210200 2018.02.21 10:50 0.78549000 0.78546000 0.78534000 0.78550000 0.78547581 0.00009146 154 1519210260 2018.02.21 10:51 0.78545000 0.78550000 0.78545000 0.78557000 0.78547812 0.00009030 87 1519210320 2018.02.21 10:52 0.78549000 0.78550000 0.78531000 0.78551000 0.78548020 0.00008918 133 1519210380 2018.02.21 10:53 0.78550000 0.78542000 0.78535000 0.78550000 0.78547447 0.00008793 89 1519210440 2018.02.21 10:54 0.78542000 0.78546000 0.78538000 0.78549000 0.78547309 0.00008844 67 1519210500 2018.02.21 10:55 0.78546000 0.78540000 0.78539000 0.78548000 0.78546613 0.00008548 25 1519210560 2018.02.21 10:56 0.78539000 0.78519000 0.78517000 0.78540000 0.78543983 0.00011028 73 1519210620 2018.02.21 10:57 0.78520000 0.78517000 0.78514000 0.78521000 0.78541413 0.00012633 68 1519210680 2018.02.21 10:58 0.78516000 0.78510000 0.78510000 0.78516000 0.78538422 0.00014781 13 1519210740 2018.02.21 10:59 0.78511000 0.78512000 0.78507000 0.78514000 0.78535905 0.00015793 64 1519210800 2018.02.21 11:00 0.78511000 0.78505000 0.78501000 0.78512000 0.78532962 0.00017202 68 1519210860 2018.02.21 11:01 0.78504000 0.78483000 0.78482000 0.78504000 0.78528204 0.00021065 65 1519210920 2018.02.21 11:02 0.78483000 0.78501000 0.78483000 0.78504000 0.78525613 0.00022579 156 1519210980 2018.02.21 11:03 0.78501000 0.78503000 0.78494000 0.78504000 0.78523459 0.00023125 103 1519211040 2018.02.21 11:04 0.78502000 0.78490000 0.78489000 0.78502000 0.78520273 0.00024232 66 1519211100 2018.02.21 11:05 0.78490000 0.78498000 0.78488000 0.78498000 0.78518151 0.00024180 56 1519211160 2018.02.21 11:06 0.78501000 0.78521000 0.78501000 0.78521000 0.78518423 0.00023363 99 1519211220 2018.02.21 11:07 0.78521000 0.78524000 0.78515000 0.78530000 0.78518954 0.00022274 83 1519211280 2018.02.21 11:08 0.78525000 0.78514000 0.78513000 0.78526000 0.78518482 0.00021172 77 1519211340 2018.02.21 11:09 0.78514000 0.78510000 0.78505000 0.78517000 0.78517674 0.00020014 61 1519211400 2018.02.21 11:10 0.78510000 0.78509000 0.78502000 0.78510000 0.78516848 0.00019081 65 1519211460 2018.02.21 11:11 0.78509000 0.78510000 0.78499000 0.78512000 0.78516196 0.00017600 88 1519211520 2018.02.21 11:12 0.78510000 0.78511000 0.78509000 0.78543000 0.78515701 0.00015852 127 1519211580 2018.02.21 11:13 0.78511000 0.78521000 0.78511000 0.78525000 0.78516206 0.00014897 41 1519211640 2018.02.21 11:14 0.78520000 0.78522000 0.78505000 0.78523000 0.78516758 0.00013611 106 1519211700 2018.02.21 11:15 0.78522000 0.78522000 0.78522000 0.78534000 0.78517257 0.00012904 101 1519211760 2018.02.21 11:16 0.78523000 0.78505000 0.78505000 0.78527000 0.78516090 0.00012526 79 1519211820 2018.02.21 11:17 0.78505000 0.78533000 0.78493000 0.78533000 0.78517700 0.00013882 155 1519211880 2018.02.21 11:18 0.78534000 0.78543000 0.78532000 0.78544000 0.78520110 0.00015992 84 1519211940 2018.02.21 11:19 0.78544000 0.78562000 0.78544000 0.78563000 0.78524099 0.00020052 56 1519212000 2018.02.21 11:20 0.78562000 0.78551000 0.78551000 0.78563000 0.78526661 0.00021558 71 1519212060 2018.02.21 11:21 0.78551000 0.78543000 0.78542000 0.78551000 0.78528217 0.00020175 47 1519212120 2018.02.21 11:22 0.78544000 0.78560000 0.78543000 0.78561000 0.78531244 0.00021533 35 1519212180 2018.02.21 11:23 0.78559000 0.78560000 0.78556000 0.78561000 0.78533983 0.00022458 18 1519212240 2018.02.21 11:24 0.78558000 0.78559000 0.78556000 0.78560000 0.78536365 0.00021652 22 1519212300 2018.02.21 11:25 0.78559000 0.78536000 0.78536000 0.78559000 0.78536331 0.00019871 117 1519212360 2018.02.21 11:26 0.78536000 0.78542000 0.78531000 0.78542000 0.78536871 0.00019744 53 1519212420 2018.02.21 11:27 0.78542000 0.78542000 0.78542000 0.78543000 0.78537359 0.00019676 3 1519212480 2018.02.21 11:28 0.78542000 0.78551000 0.78541000 0.78551000 0.78538658 0.00019442 17 1519212540 2018.02.21 11:29 0.78551000 0.78560000 0.78551000 0.78561000 0.78540691 0.00019240 93 1519212600 2018.02.21 11:30 0.78559000 0.78549000 0.78548000 0.78559000 0.78541482 0.00018071 123 1519212660 2018.02.21 11:31 0.78549000 0.78549000 0.78538000 0.78552000 0.78542198 0.00016762 151 1519212720 2018.02.21 11:32 0.78550000 0.78549000 0.78541000 0.78551000 0.78542846 0.00015299 61 1519212780 2018.02.21 11:33 0.78550000 0.78565000 0.78549000 0.78572000 0.78544956 0.00015148 52 1519212840 2018.02.21 11:34 0.78565000 0.78560000 0.78557000 0.78574000 0.78546389 0.00014508 61 1519212900 2018.02.21 11:35 0.78559000 0.78554000 0.78554000 0.78560000 0.78547113 0.00013449 93 1519212960 2018.02.21 11:36 0.78554000 0.78544000 0.78533000 0.78554000 0.78546817 0.00009739 130 1519213020 2018.02.21 11:37 0.78545000 0.78543000 0.78543000 0.78548000 0.78546453 0.00009449 62 1519213080 2018.02.21 11:38 0.78543000 0.78550000 0.78539000 0.78552000 0.78546791 0.00009276 57 1519213140 2018.02.21 11:39 0.78550000 0.78538000 0.78538000 0.78550000 0.78545954 0.00009211 57 1519213200 2018.02.21 11:40 0.78537000 0.78539000 0.78531000 0.78542000 0.78545292 0.00009556 70 1519213260 2018.02.21 11:41 0.78539000 0.78520000 0.78520000 0.78544000 0.78542883 0.00012013 86 1519213320 2018.02.21 11:42 0.78520000 0.78519000 0.78518000 0.78526000 0.78540608 0.00013400 75 1519213380 2018.02.21 11:43 0.78521000 0.78540000 0.78521000 0.78540000 0.78540550 0.00012702 65 1519213440 2018.02.21 11:44 0.78540000 0.78540000 0.78539000 0.78542000 0.78540498 0.00012032 20 1519213500 2018.02.21 11:45 0.78540000 0.78528000 0.78525000 0.78540000 0.78539308 0.00012710 35 1519213560 2018.02.21 11:46 0.78529000 0.78529000 0.78529000 0.78535000 0.78538326 0.00013252 48 1519213620 2018.02.21 11:47 0.78530000 0.78528000 0.78526000 0.78535000 0.78537343 0.00013781 50 1519213680 2018.02.21 11:48 0.78527000 0.78543000 0.78524000 0.78549000 0.78537881 0.00013308 64 1519213740 2018.02.21 11:49 0.78544000 0.78543000 0.78540000 0.78548000 0.78538369 0.00012274 47 1519213800 2018.02.21 11:50 0.78543000 0.78539000 0.78539000 0.78550000 0.78538429 0.00012030 57 1519213860 2018.02.21 11:51 0.78539000 0.78523000 0.78519000 0.78539000 0.78536960 0.00012527 57 1519213920 2018.02.21 11:52 0.78524000 0.78523000 0.78522000 0.78526000 0.78535630 0.00012846 40 1519213980 2018.02.21 11:53 0.78523000 0.78543000 0.78521000 0.78546000 0.78536332 0.00011079 82 1519214040 2018.02.21 11:54 0.78543000 0.78569000 0.78543000 0.78574000 0.78539443 0.00012205 207 1519214100 2018.02.21 11:55 0.78568000 0.78565000 0.78558000 0.78573000 0.78541877 0.00013509 163 1519214160 2018.02.21 11:56 0.78566000 0.78552000 0.78549000 0.78569000 0.78542841 0.00013945 187 1519214220 2018.02.21 11:57 0.78552000 0.78534000 0.78532000 0.78557000 0.78541999 0.00013833 111 1519214280 2018.02.21 11:58 0.78533000 0.78539000 0.78530000 0.78540000 0.78541714 0.00013646 96 1519214340 2018.02.21 11:59 0.78539000 0.78539000 0.78533000 0.78548000 0.78541455 0.00013562 126 1519214400 2018.02.21 12:00 0.78538000 0.78530000 0.78526000 0.78540000 0.78540364 0.00013502 112 1519214460 2018.02.21 12:01 0.78531000 0.78529000 0.78524000 0.78531000 0.78539282 0.00012788 84 1519214520 2018.02.21 12:02 0.78530000 0.78531000 0.78528000 0.78531000 0.78538493 0.00012064 22 1519214580 2018.02.21 12:03 0.78527000 0.78525000 0.78524000 0.78530000 0.78537208 0.00012405 57 1519214640 2018.02.21 12:04 0.78524000 0.78513000 0.78513000 0.78527000 0.78534903 0.00013554 71 1519214700 2018.02.21 12:05 0.78512000 0.78504000 0.78499000 0.78514000 0.78531959 0.00015447 105 1519214760 2018.02.21 12:06 0.78503000 0.78516000 0.78496000 0.78518000 0.78530440 0.00016144 77 1519214820 2018.02.21 12:07 0.78517000 0.78531000 0.78517000 0.78538000 0.78530493 0.00016122 92 1519214880 2018.02.21 12:08 0.78530000 0.78533000 0.78522000 0.78541000 0.78530732 0.00015835 71 1519214940 2018.02.21 12:09 0.78534000 0.78522000 0.78521000 0.78542000 0.78529900 0.00015859 58 1519215000 2018.02.21 12:10 0.78522000 0.78520000 0.78517000 0.78523000 0.78528957 0.00016038 29 1519215060 2018.02.21 12:11 0.78521000 0.78533000 0.78510000 0.78537000 0.78529342 0.00015926 94 1519215120 2018.02.21 12:12 0.78532000 0.78523000 0.78523000 0.78532000 0.78528738 0.00016059 104 1519215180 2018.02.21 12:13 0.78523000 0.78530000 0.78522000 0.78531000 0.78528858 0.00015718 95 1519215240 2018.02.21 12:14 0.78531000 0.78530000 0.78525000 0.78533000 0.78528967 0.00012896 118 1519215300 2018.02.21 12:15 0.78530000 0.78531000 0.78523000 0.78532000 0.78529161 0.00010095 66 1519215360 2018.02.21 12:16 0.78530000 0.78533000 0.78529000 0.78534000 0.78529526 0.00008836 50 1519215420 2018.02.21 12:17 0.78532000 0.78533000 0.78530000 0.78534000 0.78529857 0.00008904 18 1519215480 2018.02.21 12:18 0.78532000 0.78525000 0.78524000 0.78533000 0.78529395 0.00008570 39 1519215540 2018.02.21 12:19 0.78525000 0.78524000 0.78523000 0.78529000 0.78528881 0.00008176 51 1519215600 2018.02.21 12:20 0.78525000 0.78518000 0.78518000 0.78529000 0.78527845 0.00008133 82 1519215660 2018.02.21 12:21 0.78519000 0.78511000 0.78511000 0.78523000 0.78526240 0.00008454 57 1519215720 2018.02.21 12:22 0.78511000 0.78511000 0.78510000 0.78516000 0.78524789 0.00008691 28 1519215780 2018.02.21 12:23 0.78510000 0.78522000 0.78510000 0.78523000 0.78524523 0.00008667 62 1519215840 2018.02.21 12:24 0.78522000 0.78513000 0.78504000 0.78522000 0.78523426 0.00008562 88 1519215900 2018.02.21 12:25 0.78513000 0.78534000 0.78513000 0.78535000 0.78524433 0.00007653 80 1519215960 2018.02.21 12:26 0.78534000 0.78544000 0.78534000 0.78545000 0.78526296 0.00008462 42 1519216020 2018.02.21 12:27 0.78544000 0.78540000 0.78540000 0.78548000 0.78527602 0.00009004 48 1519216080 2018.02.21 12:28 0.78541000 0.78540000 0.78534000 0.78542000 0.78528782 0.00009511 59 1519216140 2018.02.21 12:29 0.78540000 0.78540000 0.78535000 0.78540000 0.78529851 0.00009889 51 1519216200 2018.02.21 12:30 0.78540000 0.78534000 0.78534000 0.78546000 0.78530246 0.00009751 45 1519216260 2018.02.21 12:31 0.78534000 0.78534000 0.78533000 0.78537000 0.78530603 0.00009837 48 1519216320 2018.02.21 12:32 0.78535000 0.78533000 0.78533000 0.78535000 0.78530832 0.00009744 30 1519216380 2018.02.21 12:33 0.78533000 0.78532000 0.78530000 0.78537000 0.78530943 0.00009767 36 1519216440 2018.02.21 12:34 0.78532000 0.78534000 0.78530000 0.78535000 0.78531234 0.00009841 43 1519216500 2018.02.21 12:35 0.78533000 0.78534000 0.78533000 0.78535000 0.78531497 0.00009912 7 1519216560 2018.02.21 12:36 0.78536000 0.78533000 0.78530000 0.78537000 0.78531641 0.00009942 26 1519216620 2018.02.21 12:37 0.78532000 0.78539000 0.78530000 0.78540000 0.78532341 0.00010228 39 1519216680 2018.02.21 12:38 0.78539000 0.78535000 0.78531000 0.78540000 0.78532595 0.00010168 58 1519216740 2018.02.21 12:39 0.78534000 0.78539000 0.78533000 0.78540000 0.78533205 0.00010201 65 1519216800 2018.02.21 12:40 0.78539000 0.78534000 0.78532000 0.78539000 0.78533280 0.00009631 43 1519216860 2018.02.21 12:41 0.78534000 0.78530000 0.78529000 0.78534000 0.78532968 0.00008260 27 1519216920 2018.02.21 12:42 0.78530000 0.78519000 0.78519000 0.78530000 0.78531638 0.00007491 41 1519216980 2018.02.21 12:43 0.78519000 0.78522000 0.78519000 0.78523000 0.78530720 0.00007729 39 1519217040 2018.02.21 12:44 0.78523000 0.78512000 0.78511000 0.78523000 0.78528937 0.00008557 23 1519217100 2018.02.21 12:45 0.78511000 0.78524000 0.78511000 0.78527000 0.78528467 0.00008765 61 1519217160 2018.02.21 12:46 0.78525000 0.78529000 0.78524000 0.78532000 0.78528518 0.00008027 65 1519217220 2018.02.21 12:47 0.78529000 0.78539000 0.78529000 0.78540000 0.78529516 0.00007601 40 1519217280 2018.02.21 12:48 0.78540000 0.78532000 0.78532000 0.78542000 0.78529752 0.00007194 31 1519217340 2018.02.21 12:49 0.78532000 0.78539000 0.78532000 0.78539000 0.78530633 0.00006981 23 1519217400 2018.02.21 12:50 0.78538000 0.78548000 0.78538000 0.78551000 0.78532287 0.00007830 42 1519217460 2018.02.21 12:51 0.78549000 0.78547000 0.78541000 0.78556000 0.78533688 0.00008532 70 1519217520 2018.02.21 12:52 0.78546000 0.78559000 0.78546000 0.78559000 0.78536099 0.00010445 50 1519217580 2018.02.21 12:53 0.78559000 0.78559000 0.78556000 0.78563000 0.78538280 0.00011938 80 1519217640 2018.02.21 12:54 0.78559000 0.78560000 0.78559000 0.78560000 0.78540349 0.00013274 23 1519217700 2018.02.21 12:55 0.78560000 0.78554000 0.78552000 0.78560000 0.78541649 0.00013864 54 1519217760 2018.02.21 12:56 0.78554000 0.78573000 0.78550000 0.78573000 0.78544635 0.00016077 130 1519217820 2018.02.21 12:57 0.78576000 0.78590000 0.78576000 0.78603000 0.78548955 0.00019987 174 1519217880 2018.02.21 12:58 0.78590000 0.78609000 0.78589000 0.78612000 0.78554674 0.00025252 190 1519217940 2018.02.21 12:59 0.78609000 0.78597000 0.78595000 0.78612000 0.78558705 0.00027903 132 1519218000 2018.02.21 13:00 0.78598000 0.78593000 0.78589000 0.78600000 0.78561971 0.00029376 80 1519218060 2018.02.21 13:01 0.78593000 0.78582000 0.78582000 0.78593000 0.78563878 0.00029404 105 1519218120 2018.02.21 13:02 0.78583000 0.78580000 0.78580000 0.78587000 0.78565414 0.00028269 38 1519218180 2018.02.21 13:03 0.78578000 0.78583000 0.78564000 0.78583000 0.78567089 0.00027200 113 1519218240 2018.02.21 13:04 0.78583000 0.78581000 0.78578000 0.78583000 0.78568414 0.00024657 60 1519218300 2018.02.21 13:05 0.78581000 0.78578000 0.78575000 0.78591000 0.78569327 0.00022761 97 1519218360 2018.02.21 13:06 0.78578000 0.78562000 0.78560000 0.78578000 0.78568629 0.00020939 92 1519218420 2018.02.21 13:07 0.78562000 0.78558000 0.78553000 0.78564000 0.78567617 0.00020059 65 1519218480 2018.02.21 13:08 0.78558000 0.78560000 0.78552000 0.78561000 0.78566891 0.00018620 109 1519218540 2018.02.21 13:09 0.78560000 0.78570000 0.78560000 0.78570000 0.78567187 0.00017472 87 1519218600 2018.02.21 13:10 0.78571000 0.78559000 0.78553000 0.78573000 0.78566408 0.00017303 68 1519218660 2018.02.21 13:11 0.78559000 0.78558000 0.78553000 0.78562000 0.78565607 0.00017196 101 1519218720 2018.02.21 13:12 0.78559000 0.78556000 0.78553000 0.78561000 0.78564692 0.00017683 49 1519218780 2018.02.21 13:13 0.78556000 0.78559000 0.78556000 0.78563000 0.78564150 0.00017947 78 1519218840 2018.02.21 13:14 0.78559000 0.78555000 0.78555000 0.78561000 0.78563278 0.00018475 78 1519218900 2018.02.21 13:15 0.78557000 0.78559000 0.78553000 0.78562000 0.78562871 0.00018604 106 1519218960 2018.02.21 13:16 0.78560000 0.78560000 0.78558000 0.78562000 0.78562597 0.00018620 48 1519219020 2018.02.21 13:17 0.78561000 0.78550000 0.78545000 0.78561000 0.78561398 0.00018368 92 1519219080 2018.02.21 13:18 0.78550000 0.78555000 0.78543000 0.78560000 0.78560788 0.00015305 90 1519219140 2018.02.21 13:19 0.78556000 0.78551000 0.78548000 0.78562000 0.78559856 0.00013529 56 1519219200 2018.02.21 13:20 0.78551000 0.78552000 0.78546000 0.78554000 0.78559108 0.00011707 57 1519219260 2018.02.21 13:21 0.78553000 0.78543000 0.78543000 0.78561000 0.78557574 0.00011549 57 1519219320 2018.02.21 13:22 0.78542000 0.78533000 0.78532000 0.78550000 0.78555234 0.00012290 79 1519219380 2018.02.21 13:23 0.78533000 0.78534000 0.78521000 0.78534000 0.78553211 0.00012035 75 1519219440 2018.02.21 13:24 0.78534000 0.78541000 0.78534000 0.78542000 0.78552048 0.00010881 53 1519219500 2018.02.21 13:25 0.78542000 0.78535000 0.78534000 0.78543000 0.78550425 0.00010166 65 1519219560 2018.02.21 13:26 0.78535000 0.78532000 0.78529000 0.78540000 0.78548670 0.00010896 66 1519219620 2018.02.21 13:27 0.78531000 0.78523000 0.78523000 0.78531000 0.78546225 0.00012495 38 1519219680 2018.02.21 13:28 0.78522000 0.78531000 0.78520000 0.78531000 0.78544775 0.00012842 59 1519219740 2018.02.21 13:29 0.78531000 0.78529000 0.78529000 0.78531000 0.78543273 0.00012277 34 1519219800 2018.02.21 13:30 0.78529000 0.78520000 0.78516000 0.78529000 0.78541056 0.00013141 71 1519219860 2018.02.21 13:31 0.78520000 0.78521000 0.78514000 0.78521000 0.78539146 0.00013620 45 1519219920 2018.02.21 13:32 0.78520000 0.78528000 0.78520000 0.78528000 0.78538085 0.00013477 37 1519219980 2018.02.21 13:33 0.78529000 0.78532000 0.78529000 0.78533000 0.78537505 0.00012776 65 1519220040 2018.02.21 13:34 0.78532000 0.78530000 0.78530000 0.78540000 0.78536790 0.00012324 84 1519220100 2018.02.21 13:35 0.78531000 0.78522000 0.78522000 0.78531000 0.78535382 0.00011756 13 1519220160 2018.02.21 13:36 0.78523000 0.78520000 0.78514000 0.78529000 0.78533917 0.00010868 63 1519220220 2018.02.21 13:37 0.78519000 0.78511000 0.78511000 0.78521000 0.78531734 0.00011336 97 1519220280 2018.02.21 13:38 0.78513000 0.78515000 0.78510000 0.78520000 0.78530141 0.00010627 128 1519220340 2018.02.21 13:39 0.78516000 0.78512000 0.78508000 0.78520000 0.78528413 0.00010193 97 1519220400 2018.02.21 13:40 0.78512000 0.78525000 0.78512000 0.78528000 0.78528088 0.00008704 95 1519220460 2018.02.21 13:41 0.78525000 0.78519000 0.78519000 0.78525000 0.78527222 0.00008081 70 1519220520 2018.02.21 13:42 0.78520000 0.78513000 0.78513000 0.78521000 0.78525868 0.00008283 94 1519220580 2018.02.21 13:43 0.78514000 0.78525000 0.78513000 0.78526000 0.78525785 0.00008067 66 1519220640 2018.02.21 13:44 0.78524000 0.78519000 0.78518000 0.78526000 0.78525139 0.00007263 19 1519220700 2018.02.21 13:45 0.78519000 0.78519000 0.78514000 0.78522000 0.78524554 0.00006840 67 1519220760 2018.02.21 13:46 0.78520000 0.78515000 0.78514000 0.78522000 0.78523644 0.00006615 36 1519220820 2018.02.21 13:47 0.78516000 0.78515000 0.78512000 0.78520000 0.78522821 0.00006625 38 1519220880 2018.02.21 13:48 0.78514000 0.78513000 0.78513000 0.78515000 0.78521886 0.00006422 12 1519220940 2018.02.21 13:49 0.78514000 0.78519000 0.78514000 0.78520000 0.78521611 0.00006162 44 1519221000 2018.02.21 13:50 0.78519000 0.78531000 0.78519000 0.78541000 0.78522505 0.00006751 49 1519221060 2018.02.21 13:51 0.78531000 0.78513000 0.78513000 0.78531000 0.78521600 0.00006775 57 1519221120 2018.02.21 13:52 0.78513000 0.78511000 0.78507000 0.78517000 0.78520590 0.00006719 48 1519221180 2018.02.21 13:53 0.78513000 0.78509000 0.78508000 0.78516000 0.78519487 0.00006356 71 1519221240 2018.02.21 13:54 0.78509000 0.78507000 0.78498000 0.78509000 0.78518297 0.00006111 162 1519221300 2018.02.21 13:55 0.78507000 0.78488000 0.78488000 0.78511000 0.78515412 0.00008459 106 1519221360 2018.02.21 13:56 0.78487000 0.78480000 0.78473000 0.78489000 0.78512039 0.00011313 141 1519221420 2018.02.21 13:57 0.78478000 0.78491000 0.78476000 0.78491000 0.78510036 0.00012398 68 1519221480 2018.02.21 13:58 0.78491000 0.78480000 0.78478000 0.78491000 0.78507175 0.00014377 42 1519221540 2018.02.21 13:59 0.78479000 0.78480000 0.78478000 0.78491000 0.78504587 0.00016017 78 1519221600 2018.02.21 14:00 0.78480000 0.78467000 0.78467000 0.78480000 0.78501007 0.00018087 123 1519221660 2018.02.21 14:01 0.78468000 0.78500000 0.78467000 0.78501000 0.78500911 0.00017656 94 1519221720 2018.02.21 14:02 0.78499000 0.78513000 0.78494000 0.78517000 0.78502063 0.00017442 119 1519221780 2018.02.21 14:03 0.78514000 0.78524000 0.78513000 0.78524000 0.78504152 0.00017185 69 1519221840 2018.02.21 14:04 0.78523000 0.78507000 0.78507000 0.78524000 0.78504423 0.00016876 124 1519221900 2018.02.21 14:05 0.78507000 0.78519000 0.78507000 0.78520000 0.78505811 0.00016959 79 1519221960 2018.02.21 14:06 0.78519000 0.78513000 0.78509000 0.78522000 0.78506496 0.00016998 157 1519222020 2018.02.21 14:07 0.78512000 0.78513000 0.78507000 0.78515000 0.78507115 0.00017060 78 1519222080 2018.02.21 14:08 0.78512000 0.78515000 0.78507000 0.78517000 0.78507866 0.00017253 94 1519222140 2018.02.21 14:09 0.78514000 0.78535000 0.78512000 0.78535000 0.78510451 0.00018729 114 1519222200 2018.02.21 14:10 0.78534000 0.78567000 0.78534000 0.78574000 0.78515836 0.00023665 234 1519222260 2018.02.21 14:11 0.78567000 0.78565000 0.78557000 0.78575000 0.78520518 0.00027651 135 1519222320 2018.02.21 14:12 0.78565000 0.78554000 0.78550000 0.78566000 0.78523707 0.00029744 265 1519222380 2018.02.21 14:13 0.78554000 0.78562000 0.78553000 0.78566000 0.78527354 0.00032114 105 1519222440 2018.02.21 14:14 0.78562000 0.78564000 0.78557000 0.78571000 0.78530844 0.00034107 88 1519222500 2018.02.21 14:15 0.78564000 0.78577000 0.78564000 0.78587000 0.78535240 0.00035794 153 1519222560 2018.02.21 14:16 0.78578000 0.78575000 0.78567000 0.78578000 0.78539027 0.00035939 86 1519222620 2018.02.21 14:17 0.78576000 0.78547000 0.78547000 0.78585000 0.78539786 0.00034576 182 1519222680 2018.02.21 14:18 0.78547000 0.78550000 0.78544000 0.78552000 0.78540759 0.00032209 60 1519222740 2018.02.21 14:19 0.78549000 0.78540000 0.78537000 0.78549000 0.78540687 0.00029191 101 1519222800 2018.02.21 14:20 0.78541000 0.78540000 0.78537000 0.78549000 0.78540621 0.00024092 68 1519222860 2018.02.21 14:21 0.78540000 0.78540000 0.78539000 0.78543000 0.78540562 0.00022316 51 1519222920 2018.02.21 14:22 0.78540000 0.78538000 0.78536000 0.78542000 0.78540318 0.00021476 43 1519222980 2018.02.21 14:23 0.78538000 0.78537000 0.78536000 0.78547000 0.78540002 0.00021218 60 1519223040 2018.02.21 14:24 0.78536000 0.78516000 0.78512000 0.78537000 0.78537716 0.00021097 117 1519223100 2018.02.21 14:25 0.78515000 0.78506000 0.78495000 0.78517000 0.78534695 0.00022739 268 1519223160 2018.02.21 14:26 0.78508000 0.78502000 0.78500000 0.78514000 0.78531582 0.00024558 194 1519223220 2018.02.21 14:27 0.78501000 0.78509000 0.78493000 0.78509000 0.78529431 0.00025702 119 1519223280 2018.02.21 14:28 0.78510000 0.78506000 0.78500000 0.78510000 0.78527199 0.00027138 101 1519223340 2018.02.21 14:29 0.78507000 0.78502000 0.78498000 0.78509000 0.78524800 0.00028838 79 1519223400 2018.02.21 14:30 0.78504000 0.78495000 0.78492000 0.78509000 0.78521961 0.00029327 71 1519223460 2018.02.21 14:31 0.78496000 0.78506000 0.78495000 0.78509000 0.78520441 0.00028582 69 1519223520 2018.02.21 14:32 0.78505000 0.78495000 0.78492000 0.78505000 0.78518018 0.00029101 124 1519223580 2018.02.21 14:33 0.78496000 0.78488000 0.78477000 0.78499000 0.78515159 0.00029202 150 1519223640 2018.02.21 14:34 0.78488000 0.78491000 0.78483000 0.78491000 0.78512859 0.00028356 86 1519223700 2018.02.21 14:35 0.78492000 0.78490000 0.78488000 0.78496000 0.78510682 0.00025582 53 1519223760 2018.02.21 14:36 0.78490000 0.78490000 0.78488000 0.78496000 0.78508712 0.00022079 51 1519223820 2018.02.21 14:37 0.78490000 0.78477000 0.78477000 0.78491000 0.78505692 0.00022064 65 1519223880 2018.02.21 14:38 0.78477000 0.78481000 0.78470000 0.78485000 0.78503340 0.00020807 82 1519223940 2018.02.21 14:39 0.78481000 0.78480000 0.78472000 0.78487000 0.78501117 0.00020071 98 1519224000 2018.02.21 14:40 0.78480000 0.78485000 0.78461000 0.78485000 0.78499582 0.00018558 328 1519224060 2018.02.21 14:41 0.78486000 0.78484000 0.78477000 0.78490000 0.78498098 0.00016584 168 1519224120 2018.02.21 14:42 0.78485000 0.78489000 0.78483000 0.78502000 0.78497232 0.00014052 116 1519224180 2018.02.21 14:43 0.78489000 0.78478000 0.78472000 0.78492000 0.78495400 0.00011250 79 1519224240 2018.02.21 14:44 0.78478000 0.78457000 0.78456000 0.78478000 0.78491743 0.00012529 94 1519224300 2018.02.21 14:45 0.78457000 0.78457000 0.78448000 0.78469000 0.78488434 0.00013928 101 1519224360 2018.02.21 14:46 0.78455000 0.78452000 0.78448000 0.78458000 0.78484964 0.00015606 151 1519224420 2018.02.21 14:47 0.78451000 0.78440000 0.78431000 0.78452000 0.78480682 0.00017606 123 1519224480 2018.02.21 14:48 0.78440000 0.78429000 0.78416000 0.78440000 0.78475760 0.00020304 109 1519224540 2018.02.21 14:49 0.78429000 0.78445000 0.78429000 0.78450000 0.78472830 0.00020782 111 1519224600 2018.02.21 14:50 0.78446000 0.78458000 0.78445000 0.78466000 0.78471418 0.00020555 110 1519224660 2018.02.21 14:51 0.78457000 0.78461000 0.78451000 0.78462000 0.78470426 0.00019209 71 1519224720 2018.02.21 14:52 0.78461000 0.78453000 0.78452000 0.78466000 0.78468766 0.00018784 109 1519224780 2018.02.21 14:53 0.78452000 0.78436000 0.78433000 0.78455000 0.78465646 0.00019610 81 1519224840 2018.02.21 14:54 0.78437000 0.78434000 0.78430000 0.78441000 0.78462632 0.00020011 157 1519224900 2018.02.21 14:55 0.78432000 0.78442000 0.78428000 0.78442000 0.78460667 0.00019577 58 1519224960 2018.02.21 14:56 0.78441000 0.78449000 0.78438000 0.78449000 0.78459556 0.00018584 67 1519225020 2018.02.21 14:57 0.78449000 0.78440000 0.78438000 0.78452000 0.78457693 0.00018577 68 1519225080 2018.02.21 14:58 0.78439000 0.78453000 0.78437000 0.78455000 0.78457246 0.00017827 95 1519225140 2018.02.21 14:59 0.78453000 0.78445000 0.78442000 0.78453000 0.78456080 0.00017147 75 1519225200 2018.02.21 15:00 0.78448000 0.78438000 0.78437000 0.78448000 0.78454358 0.00016046 127 1519225260 2018.02.21 15:01 0.78439000 0.78430000 0.78429000 0.78448000 0.78452038 0.00015004 185 1519225320 2018.02.21 15:02 0.78432000 0.78448000 0.78430000 0.78453000 0.78451654 0.00012413 89 1519225380 2018.02.21 15:03 0.78449000 0.78448000 0.78448000 0.78464000 0.78451306 0.00010773 118 1519225440 2018.02.21 15:04 0.78448000 0.78431000 0.78424000 0.78448000 0.78449372 0.00010596 148 1519225500 2018.02.21 15:05 0.78432000 0.78443000 0.78421000 0.78444000 0.78448765 0.00010244 212 1519225560 2018.02.21 15:06 0.78444000 0.78426000 0.78421000 0.78446000 0.78446597 0.00010375 83 1519225620 2018.02.21 15:07 0.78427000 0.78448000 0.78427000 0.78449000 0.78446730 0.00010324 118 1519225680 2018.02.21 15:08 0.78448000 0.78467000 0.78443000 0.78469000 0.78448661 0.00011081 98 1519225740 2018.02.21 15:09 0.78468000 0.78472000 0.78465000 0.78478000 0.78450884 0.00012871 117 1519225800 2018.02.21 15:10 0.78473000 0.78480000 0.78473000 0.78485000 0.78453657 0.00015286 119 1519225860 2018.02.21 15:11 0.78479000 0.78484000 0.78477000 0.78488000 0.78456547 0.00017777 135 1519225920 2018.02.21 15:12 0.78483000 0.78491000 0.78479000 0.78498000 0.78459828 0.00020660 149 1519225980 2018.02.21 15:13 0.78491000 0.78493000 0.78486000 0.78497000 0.78462987 0.00022493 112 1519226040 2018.02.21 15:14 0.78494000 0.78499000 0.78491000 0.78508000 0.78466417 0.00024209 146 1519226100 2018.02.21 15:15 0.78499000 0.78468000 0.78468000 0.78499000 0.78466568 0.00023644 185 1519226160 2018.02.21 15:16 0.78468000 0.78449000 0.78448000 0.78469000 0.78464895 0.00023065 121 1519226220 2018.02.21 15:17 0.78449000 0.78458000 0.78449000 0.78459000 0.78464238 0.00022260 69 1519226280 2018.02.21 15:18 0.78459000 0.78464000 0.78455000 0.78466000 0.78464215 0.00022112 68 1519226340 2018.02.21 15:19 0.78466000 0.78478000 0.78466000 0.78488000 0.78465528 0.00022154 121 1519226400 2018.02.21 15:20 0.78479000 0.78480000 0.78478000 0.78492000 0.78466906 0.00021741 118 1519226460 2018.02.21 15:21 0.78480000 0.78457000 0.78457000 0.78490000 0.78465963 0.00020131 114 1519226520 2018.02.21 15:22 0.78457000 0.78451000 0.78439000 0.78458000 0.78464538 0.00019944 78 1519226580 2018.02.21 15:23 0.78452000 0.78450000 0.78447000 0.78452000 0.78463153 0.00019908 54 1519226640 2018.02.21 15:24 0.78449000 0.78437000 0.78437000 0.78457000 0.78460663 0.00019824 111 1519226700 2018.02.21 15:25 0.78437000 0.78439000 0.78437000 0.78448000 0.78458599 0.00020522 81 1519226760 2018.02.21 15:26 0.78439000 0.78446000 0.78438000 0.78457000 0.78457399 0.00019851 106 1519226820 2018.02.21 15:27 0.78446000 0.78440000 0.78434000 0.78451000 0.78455742 0.00020814 132 1519226880 2018.02.21 15:28 0.78439000 0.78438000 0.78430000 0.78447000 0.78454053 0.00021734 148 1519226940 2018.02.21 15:29 0.78439000 0.78431000 0.78431000 0.78445000 0.78451857 0.00022826 72 1519227000 2018.02.21 15:30 0.78432000 0.78432000 0.78430000 0.78450000 0.78449966 0.00023080 103 1519227060 2018.02.21 15:31 0.78433000 0.78422000 0.78419000 0.78433000 0.78447303 0.00023535 109 1519227120 2018.02.21 15:32 0.78423000 0.78399000 0.78386000 0.78423000 0.78442702 0.00025206 129 1519227180 2018.02.21 15:33 0.78398000 0.78423000 0.78398000 0.78424000 0.78440826 0.00023491 128 1519227240 2018.02.21 15:34 0.78423000 0.78423000 0.78419000 0.78438000 0.78439128 0.00020323 214 1519227300 2018.02.21 15:35 0.78424000 0.78444000 0.78423000 0.78456000 0.78439592 0.00019212 189 1519227360 2018.02.21 15:36 0.78444000 0.78439000 0.78437000 0.78454000 0.78439536 0.00019106 132 1519227420 2018.02.21 15:37 0.78440000 0.78460000 0.78440000 0.78465000 0.78441485 0.00018989 113 1519227480 2018.02.21 15:38 0.78459000 0.78447000 0.78443000 0.78464000 0.78442010 0.00018349 97 1519227540 2018.02.21 15:39 0.78449000 0.78454000 0.78439000 0.78454000 0.78443152 0.00016842 98 1519227600 2018.02.21 15:40 0.78455000 0.78448000 0.78448000 0.78467000 0.78443614 0.00014866 105 1519227660 2018.02.21 15:41 0.78447000 0.78436000 0.78431000 0.78447000 0.78442889 0.00014396 93 1519227720 2018.02.21 15:42 0.78436000 0.78440000 0.78433000 0.78444000 0.78442613 0.00014192 58 1519227780 2018.02.21 15:43 0.78440000 0.78435000 0.78430000 0.78442000 0.78441888 0.00013909 86 1519227840 2018.02.21 15:44 0.78435000 0.78420000 0.78413000 0.78435000 0.78439804 0.00013971 102 1519227900 2018.02.21 15:45 0.78421000 0.78452000 0.78415000 0.78452000 0.78440965 0.00014551 140 1519227960 2018.02.21 15:46 0.78451000 0.78435000 0.78431000 0.78451000 0.78440397 0.00014381 103 1519228020 2018.02.21 15:47 0.78436000 0.78430000 0.78429000 0.78442000 0.78439407 0.00014258 78 1519228080 2018.02.21 15:48 0.78431000 0.78419000 0.78410000 0.78432000 0.78437463 0.00014441 61 1519228140 2018.02.21 15:49 0.78421000 0.78409000 0.78409000 0.78424000 0.78434753 0.00015231 57 1519228200 2018.02.21 15:50 0.78410000 0.78413000 0.78410000 0.78418000 0.78432681 0.00015806 66 1519228260 2018.02.21 15:51 0.78411000 0.78397000 0.78394000 0.78413000 0.78429283 0.00017576 56 1519228320 2018.02.21 15:52 0.78396000 0.78416000 0.78391000 0.78417000 0.78428018 0.00016744 140 1519228380 2018.02.21 15:53 0.78417000 0.78432000 0.78416000 0.78432000 0.78428397 0.00016634 110 1519228440 2018.02.21 15:54 0.78429000 0.78423000 0.78419000 0.78430000 0.78427883 0.00016766 87 1519228500 2018.02.21 15:55 0.78426000 0.78422000 0.78420000 0.78430000 0.78427323 0.00016554 47 1519228560 2018.02.21 15:56 0.78421000 0.78408000 0.78402000 0.78425000 0.78425482 0.00017274 105 1519228620 2018.02.21 15:57 0.78408000 0.78408000 0.78391000 0.78409000 0.78423817 0.00016205 91 1519228680 2018.02.21 15:58 0.78408000 0.78401000 0.78398000 0.78408000 0.78421644 0.00016468 67 1519228740 2018.02.21 15:59 0.78401000 0.78417000 0.78399000 0.78421000 0.78421202 0.00014878 156 1519228800 2018.02.21 16:00 0.78415000 0.78430000 0.78400000 0.78434000 0.78422040 0.00013727 292 1519228860 2018.02.21 16:01 0.78431000 0.78482000 0.78431000 0.78489000 0.78427750 0.00019067 456 1519228920 2018.02.21 16:02 0.78482000 0.78483000 0.78477000 0.78495000 0.78433012 0.00023419 216 1519228980 2018.02.21 16:03 0.78483000 0.78497000 0.78474000 0.78497000 0.78439106 0.00028818 236 1519229040 2018.02.21 16:04 0.78497000 0.78487000 0.78477000 0.78499000 0.78443668 0.00031670 229 1519229100 2018.02.21 16:05 0.78486000 0.78493000 0.78481000 0.78498000 0.78448366 0.00034983 219 1519229160 2018.02.21 16:06 0.78495000 0.78493000 0.78485000 0.78503000 0.78452617 0.00037692 230 1519229220 2018.02.21 16:07 0.78493000 0.78515000 0.78492000 0.78517000 0.78458558 0.00041811 171 1519229280 2018.02.21 16:08 0.78515000 0.78522000 0.78515000 0.78531000 0.78464600 0.00045194 258 1519229340 2018.02.21 16:09 0.78522000 0.78515000 0.78508000 0.78527000 0.78469400 0.00046392 166 1519229400 2018.02.21 16:10 0.78514000 0.78503000 0.78501000 0.78516000 0.78472600 0.00046238 164 1519229460 2018.02.21 16:11 0.78503000 0.78510000 0.78489000 0.78511000 0.78476162 0.00044769 169 1519229520 2018.02.21 16:12 0.78509000 0.78511000 0.78501000 0.78513000 0.78479480 0.00044179 171 1519229580 2018.02.21 16:13 0.78511000 0.78489000 0.78489000 0.78514000 0.78480387 0.00043137 254 1519229640 2018.02.21 16:14 0.78488000 0.78502000 0.78486000 0.78506000 0.78482445 0.00041813 134 1519229700 2018.02.21 16:15 0.78503000 0.78511000 0.78492000 0.78513000 0.78485165 0.00040415 156 1519229760 2018.02.21 16:16 0.78511000 0.78519000 0.78509000 0.78524000 0.78488387 0.00037526 136 1519229820 2018.02.21 16:17 0.78518000 0.78500000 0.78496000 0.78525000 0.78489493 0.00033042 129 1519229880 2018.02.21 16:18 0.78499000 0.78502000 0.78492000 0.78513000 0.78490684 0.00026431 175 1519229940 2018.02.21 16:19 0.78503000 0.78522000 0.78503000 0.78533000 0.78493667 0.00020824 209 1519230000 2018.02.21 16:20 0.78523000 0.78516000 0.78508000 0.78529000 0.78495794 0.00014771 189 1519230060 2018.02.21 16:21 0.78516000 0.78524000 0.78512000 0.78533000 0.78498480 0.00014228 269 1519230120 2018.02.21 16:22 0.78525000 0.78530000 0.78513000 0.78531000 0.78501482 0.00013845 119 1519230180 2018.02.21 16:23 0.78529000 0.78522000 0.78517000 0.78530000 0.78503436 0.00013601 132 1519230240 2018.02.21 16:24 0.78521000 0.78533000 0.78515000 0.78534000 0.78506252 0.00013310 144 1519230300 2018.02.21 16:25 0.78533000 0.78576000 0.78526000 0.78578000 0.78512894 0.00018153 268 1519230360 2018.02.21 16:26 0.78576000 0.78586000 0.78571000 0.78598000 0.78519857 0.00022824 359 1519230420 2018.02.21 16:27 0.78586000 0.78582000 0.78568000 0.78587000 0.78525775 0.00026491 269 1519230480 2018.02.21 16:28 0.78581000 0.78592000 0.78575000 0.78595000 0.78532082 0.00030684 195 1519230540 2018.02.21 16:29 0.78593000 0.78577000 0.78572000 0.78602000 0.78536360 0.00032572 146 1519230600 2018.02.21 16:30 0.78578000 0.78573000 0.78567000 0.78584000 0.78539850 0.00033198 262 1519230660 2018.02.21 16:31 0.78574000 0.78560000 0.78542000 0.78574000 0.78541769 0.00033091 270 1519230720 2018.02.21 16:32 0.78559000 0.78558000 0.78553000 0.78588000 0.78543315 0.00032752 394 1519230780 2018.02.21 16:33 0.78558000 0.78549000 0.78548000 0.78561000 0.78543856 0.00030477 240 1519230840 2018.02.21 16:34 0.78549000 0.78548000 0.78541000 0.78560000 0.78544251 0.00029020 255 1519230900 2018.02.21 16:35 0.78548000 0.78548000 0.78543000 0.78571000 0.78544608 0.00028046 312 1519230960 2018.02.21 16:36 0.78548000 0.78538000 0.78531000 0.78552000 0.78543978 0.00027552 248 1519231020 2018.02.21 16:37 0.78537000 0.78511000 0.78510000 0.78540000 0.78540838 0.00027347 224 1519231080 2018.02.21 16:38 0.78512000 0.78529000 0.78508000 0.78535000 0.78539710 0.00026428 325 1519231140 2018.02.21 16:39 0.78530000 0.78533000 0.78527000 0.78549000 0.78539071 0.00026412 231 1519231200 2018.02.21 16:40 0.78532000 0.78514000 0.78513000 0.78535000 0.78536683 0.00027500 198 1519231260 2018.02.21 16:41 0.78513000 0.78514000 0.78513000 0.78522000 0.78534523 0.00028815 126 1519231320 2018.02.21 16:42 0.78513000 0.78518000 0.78512000 0.78523000 0.78532949 0.00029799 79 1519231380 2018.02.21 16:43 0.78518000 0.78552000 0.78518000 0.78555000 0.78534764 0.00029038 110 1519231440 2018.02.21 16:44 0.78552000 0.78539000 0.78535000 0.78552000 0.78535167 0.00028843 158 1519231500 2018.02.21 16:45 0.78539000 0.78509000 0.78499000 0.78539000 0.78532675 0.00029077 322 1519231560 2018.02.21 16:46 0.78510000 0.78508000 0.78506000 0.78525000 0.78530325 0.00028034 247 1519231620 2018.02.21 16:47 0.78508000 0.78522000 0.78507000 0.78531000 0.78529532 0.00025908 282 1519231680 2018.02.21 16:48 0.78523000 0.78528000 0.78516000 0.78529000 0.78529386 0.00021869 190 1519231740 2018.02.21 16:49 0.78529000 0.78509000 0.78505000 0.78537000 0.78527445 0.00020086 210 1519231800 2018.02.21 16:50 0.78511000 0.78512000 0.78511000 0.78528000 0.78525974 0.00017921 243 1519231860 2018.02.21 16:51 0.78512000 0.78513000 0.78497000 0.78520000 0.78524738 0.00016650 219 1519231920 2018.02.21 16:52 0.78514000 0.78501000 0.78498000 0.78519000 0.78522477 0.00015977 181 1519231980 2018.02.21 16:53 0.78501000 0.78479000 0.78477000 0.78506000 0.78518337 0.00017932 238 1519232040 2018.02.21 16:54 0.78479000 0.78449000 0.78447000 0.78479000 0.78511733 0.00023123 219 1519232100 2018.02.21 16:55 0.78449000 0.78439000 0.78427000 0.78459000 0.78504806 0.00027734 314 1519232160 2018.02.21 16:56 0.78441000 0.78447000 0.78441000 0.78452000 0.78499301 0.00030461 127 1519232220 2018.02.21 16:57 0.78447000 0.78451000 0.78447000 0.78459000 0.78494701 0.00033101 140 1519232280 2018.02.21 16:58 0.78450000 0.78443000 0.78443000 0.78458000 0.78489777 0.00035172 77 1519232340 2018.02.21 16:59 0.78445000 0.78417000 0.78413000 0.78445000 0.78482846 0.00038781 192 1519232400 2018.02.21 17:00 0.78418000 0.78427000 0.78415000 0.78437000 0.78477527 0.00041274 219 1519232460 2018.02.21 17:01 0.78428000 0.78411000 0.78395000 0.78430000 0.78471191 0.00044460 275 1519232520 2018.02.21 17:02 0.78412000 0.78413000 0.78397000 0.78419000 0.78465649 0.00046342 214 1519232580 2018.02.21 17:03 0.78412000 0.78424000 0.78411000 0.78440000 0.78461683 0.00043909 191 1519232640 2018.02.21 17:04 0.78423000 0.78419000 0.78403000 0.78426000 0.78457618 0.00042098 293 1519232700 2018.02.21 17:05 0.78419000 0.78440000 0.78417000 0.78449000 0.78455940 0.00040930 275 1519232760 2018.02.21 17:06 0.78440000 0.78451000 0.78435000 0.78453000 0.78455469 0.00039304 243 1519232820 2018.02.21 17:07 0.78452000 0.78446000 0.78439000 0.78459000 0.78454567 0.00036464 239 1519232880 2018.02.21 17:08 0.78446000 0.78469000 0.78444000 0.78474000 0.78455942 0.00032812 299 1519232940 2018.02.21 17:09 0.78468000 0.78476000 0.78459000 0.78488000 0.78457852 0.00031260 294 1519233000 2018.02.21 17:10 0.78476000 0.78494000 0.78471000 0.78498000 0.78461295 0.00030964 285 1519233060 2018.02.21 17:11 0.78495000 0.78510000 0.78495000 0.78519000 0.78465933 0.00032668 337 1519233120 2018.02.21 17:12 0.78509000 0.78469000 0.78466000 0.78509000 0.78466226 0.00031880 266 1519233180 2018.02.21 17:13 0.78469000 0.78458000 0.78458000 0.78478000 0.78465442 0.00031354 130 1519233240 2018.02.21 17:14 0.78457000 0.78453000 0.78430000 0.78459000 0.78464257 0.00030611 135 1519233300 2018.02.21 17:15 0.78454000 0.78452000 0.78449000 0.78461000 0.78463090 0.00029618 209 1519233360 2018.02.21 17:16 0.78452000 0.78439000 0.78438000 0.78459000 0.78460796 0.00028806 114 1519233420 2018.02.21 17:17 0.78437000 0.78441000 0.78421000 0.78442000 0.78458910 0.00028255 150 1519233480 2018.02.21 17:18 0.78441000 0.78459000 0.78431000 0.78460000 0.78458919 0.00028034 179 1519233540 2018.02.21 17:19 0.78459000 0.78461000 0.78456000 0.78474000 0.78459117 0.00026487 157 1519233600 2018.02.21 17:20 0.78461000 0.78470000 0.78456000 0.78475000 0.78460154 0.00025888 117 1519233660 2018.02.21 17:21 0.78470000 0.78468000 0.78463000 0.78478000 0.78460901 0.00023661 131 1519233720 2018.02.21 17:22 0.78468000 0.78469000 0.78462000 0.78479000 0.78461672 0.00021280 176 1519233780 2018.02.21 17:23 0.78469000 0.78472000 0.78460000 0.78478000 0.78462656 0.00019746 226 1519233840 2018.02.21 17:24 0.78473000 0.78455000 0.78453000 0.78477000 0.78461927 0.00017262 159 1519233900 2018.02.21 17:25 0.78456000 0.78443000 0.78443000 0.78456000 0.78460124 0.00017265 133 1519233960 2018.02.21 17:26 0.78443000 0.78417000 0.78414000 0.78443000 0.78456017 0.00020282 196 1519234020 2018.02.21 17:27 0.78417000 0.78428000 0.78417000 0.78430000 0.78453349 0.00021790 89 1519234080 2018.02.21 17:28 0.78429000 0.78439000 0.78427000 0.78440000 0.78451982 0.00022118 105 1519234140 2018.02.21 17:29 0.78438000 0.78428000 0.78427000 0.78438000 0.78449698 0.00022667 96 1519234200 2018.02.21 17:30 0.78428000 0.78412000 0.78411000 0.78436000 0.78446108 0.00022743 185 1519234260 2018.02.21 17:31 0.78415000 0.78421000 0.78415000 0.78447000 0.78443717 0.00018920 201 1519234320 2018.02.21 17:32 0.78421000 0.78432000 0.78412000 0.78439000 0.78442601 0.00018409 172 1519234380 2018.02.21 17:33 0.78432000 0.78434000 0.78423000 0.78448000 0.78441782 0.00018296 145 1519234440 2018.02.21 17:34 0.78435000 0.78440000 0.78430000 0.78443000 0.78441612 0.00018149 95 1519234500 2018.02.21 17:35 0.78441000 0.78448000 0.78437000 0.78451000 0.78442220 0.00017993 148 1519234560 2018.02.21 17:36 0.78448000 0.78462000 0.78436000 0.78463000 0.78444104 0.00018332 125 1519234620 2018.02.21 17:37 0.78466000 0.78468000 0.78461000 0.78479000 0.78446380 0.00018956 189 1519234680 2018.02.21 17:38 0.78468000 0.78461000 0.78453000 0.78468000 0.78447772 0.00019077 141 1519234740 2018.02.21 17:39 0.78462000 0.78478000 0.78462000 0.78479000 0.78450651 0.00020302 127 1519234800 2018.02.21 17:40 0.78478000 0.78459000 0.78459000 0.78479000 0.78451446 0.00020096 110 1519234860 2018.02.21 17:41 0.78459000 0.78453000 0.78449000 0.78459000 0.78451594 0.00019797 115 1519234920 2018.02.21 17:42 0.78452000 0.78471000 0.78452000 0.78471000 0.78453442 0.00020482 106 1519234980 2018.02.21 17:43 0.78470000 0.78450000 0.78447000 0.78474000 0.78453115 0.00019935 165 1519235040 2018.02.21 17:44 0.78449000 0.78442000 0.78436000 0.78449000 0.78452056 0.00019643 141 1519235100 2018.02.21 17:45 0.78442000 0.78448000 0.78437000 0.78468000 0.78451670 0.00019415 262 1519235160 2018.02.21 17:46 0.78448000 0.78441000 0.78431000 0.78448000 0.78450654 0.00017650 179 1519235220 2018.02.21 17:47 0.78440000 0.78412000 0.78410000 0.78441000 0.78446972 0.00018225 216 1519235280 2018.02.21 17:48 0.78411000 0.78410000 0.78399000 0.78424000 0.78443451 0.00019628 224 1519235340 2018.02.21 17:49 0.78409000 0.78400000 0.78393000 0.78409000 0.78439313 0.00021764 221 1519235400 2018.02.21 17:50 0.78401000 0.78421000 0.78399000 0.78429000 0.78437569 0.00021621 191 1519235460 2018.02.21 17:51 0.78422000 0.78432000 0.78420000 0.78436000 0.78437038 0.00021481 182 1519235520 2018.02.21 17:52 0.78432000 0.78441000 0.78428000 0.78445000 0.78437416 0.00021358 193 1519235580 2018.02.21 17:53 0.78440000 0.78443000 0.78431000 0.78450000 0.78437948 0.00021223 262 1519235640 2018.02.21 17:54 0.78443000 0.78459000 0.78440000 0.78460000 0.78439953 0.00021174 179 1519235700 2018.02.21 17:55 0.78460000 0.78489000 0.78460000 0.78505000 0.78444624 0.00022833 298 1519235760 2018.02.21 17:56 0.78488000 0.78478000 0.78477000 0.78500000 0.78447802 0.00023492 230 1519235820 2018.02.21 17:57 0.78479000 0.78450000 0.78450000 0.78481000 0.78448012 0.00023068 351 1519235880 2018.02.21 17:58 0.78451000 0.78427000 0.78423000 0.78458000 0.78446011 0.00023206 294 1519235940 2018.02.21 17:59 0.78427000 0.78446000 0.78426000 0.78448000 0.78446010 0.00022076 276 1519236000 2018.02.21 18:00 0.78447000 0.78457000 0.78445000 0.78465000 0.78447056 0.00022165 293 1519236060 2018.02.21 18:01 0.78457000 0.78451000 0.78451000 0.78467000 0.78447432 0.00022208 205 1519236120 2018.02.21 18:02 0.78451000 0.78468000 0.78451000 0.78472000 0.78449391 0.00022512 161 1519236180 2018.02.21 18:03 0.78468000 0.78479000 0.78457000 0.78481000 0.78452211 0.00024187 145 1519236240 2018.02.21 18:04 0.78480000 0.78467000 0.78462000 0.78481000 0.78453619 0.00024706 178 1519236300 2018.02.21 18:05 0.78468000 0.78457000 0.78454000 0.78468000 0.78453941 0.00024781 129 1519236360 2018.02.21 18:06 0.78457000 0.78459000 0.78453000 0.78467000 0.78454423 0.00024772 121 1519236420 2018.02.21 18:07 0.78459000 0.78449000 0.78448000 0.78468000 0.78453907 0.00022802 160 1519236480 2018.02.21 18:08 0.78450000 0.78448000 0.78443000 0.78452000 0.78453344 0.00020553 76 1519236540 2018.02.21 18:09 0.78448000 0.78437000 0.78430000 0.78448000 0.78451787 0.00017162 120 1519236600 2018.02.21 18:10 0.78437000 0.78422000 0.78422000 0.78438000 0.78448951 0.00017497 135 1519236660 2018.02.21 18:11 0.78422000 0.78388000 0.78380000 0.78422000 0.78443146 0.00023068 248 1519236720 2018.02.21 18:12 0.78388000 0.78383000 0.78369000 0.78389000 0.78437418 0.00028275 143 1519236780 2018.02.21 18:13 0.78383000 0.78402000 0.78383000 0.78406000 0.78434044 0.00030472 151 1519236840 2018.02.21 18:14 0.78401000 0.78379000 0.78379000 0.78401000 0.78428802 0.00034025 152 1519236900 2018.02.21 18:15 0.78380000 0.78391000 0.78380000 0.78395000 0.78425202 0.00033455 132 1519236960 2018.02.21 18:16 0.78390000 0.78397000 0.78389000 0.78404000 0.78422516 0.00032679 147 1519237020 2018.02.21 18:17 0.78397000 0.78389000 0.78388000 0.78403000 0.78419324 0.00033808 105 1519237080 2018.02.21 18:18 0.78389000 0.78403000 0.78389000 0.78407000 0.78417769 0.00034419 91 1519237140 2018.02.21 18:19 0.78402000 0.78391000 0.78391000 0.78406000 0.78415220 0.00035047 103 1519237200 2018.02.21 18:20 0.78391000 0.78367000 0.78367000 0.78396000 0.78410628 0.00036534 178 1519237260 2018.02.21 18:21 0.78367000 0.78356000 0.78351000 0.78367000 0.78405425 0.00038622 208 1519237320 2018.02.21 18:22 0.78356000 0.78331000 0.78321000 0.78363000 0.78398337 0.00041041 221 1519237380 2018.02.21 18:23 0.78331000 0.78339000 0.78331000 0.78347000 0.78392686 0.00040210 151 1519237440 2018.02.21 18:24 0.78339000 0.78341000 0.78328000 0.78344000 0.78387763 0.00039187 180 1519237500 2018.02.21 18:25 0.78342000 0.78335000 0.78332000 0.78345000 0.78382738 0.00038553 195 1519237560 2018.02.21 18:26 0.78335000 0.78343000 0.78333000 0.78344000 0.78378954 0.00036091 189 1519237620 2018.02.21 18:27 0.78344000 0.78347000 0.78341000 0.78348000 0.78375910 0.00033475 142 1519237680 2018.02.21 18:28 0.78348000 0.78331000 0.78331000 0.78348000 0.78371633 0.00030986 112 1519237740 2018.02.21 18:29 0.78331000 0.78327000 0.78324000 0.78340000 0.78367382 0.00028881 97 1519237800 2018.02.21 18:30 0.78326000 0.78332000 0.78313000 0.78333000 0.78364013 0.00027082 108 1519237860 2018.02.21 18:31 0.78335000 0.78328000 0.78328000 0.78340000 0.78360583 0.00027529 149 1519237920 2018.02.21 18:32 0.78328000 0.78345000 0.78328000 0.78348000 0.78359099 0.00027230 65 1519237980 2018.02.21 18:33 0.78343000 0.78335000 0.78331000 0.78346000 0.78356804 0.00025817 173 1519238040 2018.02.21 18:34 0.78334000 0.78337000 0.78330000 0.78339000 0.78354918 0.00025528 127 1519238100 2018.02.21 18:35 0.78337000 0.78327000 0.78327000 0.78340000 0.78352259 0.00024632 79 1519238160 2018.02.21 18:36 0.78328000 0.78328000 0.78318000 0.78329000 0.78349948 0.00022699 98 1519238220 2018.02.21 18:37 0.78329000 0.78327000 0.78327000 0.78336000 0.78347763 0.00021022 64 1519238280 2018.02.21 18:38 0.78328000 0.78331000 0.78326000 0.78333000 0.78346166 0.00016759 80 1519238340 2018.02.21 18:39 0.78331000 0.78308000 0.78308000 0.78334000 0.78342532 0.00013809 111 1519238400 2018.02.21 18:40 0.78309000 0.78316000 0.78308000 0.78317000 0.78340005 0.00012456 143 1519238460 2018.02.21 18:41 0.78317000 0.78306000 0.78297000 0.78319000 0.78336766 0.00012264 171 1519238520 2018.02.21 18:42 0.78306000 0.78311000 0.78300000 0.78314000 0.78334312 0.00012381 119 1519238580 2018.02.21 18:43 0.78313000 0.78307000 0.78302000 0.78317000 0.78331711 0.00012804 138 1519238640 2018.02.21 18:44 0.78307000 0.78315000 0.78307000 0.78319000 0.78330120 0.00012668 121 1519238700 2018.02.21 18:45 0.78314000 0.78310000 0.78302000 0.78319000 0.78328203 0.00012872 139 1519238760 2018.02.21 18:46 0.78309000 0.78313000 0.78307000 0.78321000 0.78326755 0.00012505 118 1519238820 2018.02.21 18:47 0.78312000 0.78302000 0.78296000 0.78313000 0.78324398 0.00012195 56 1519238880 2018.02.21 18:48 0.78303000 0.78306000 0.78301000 0.78309000 0.78322646 0.00012371 65 1519238940 2018.02.21 18:49 0.78306000 0.78308000 0.78306000 0.78318000 0.78321251 0.00012501 47 1519239000 2018.02.21 18:50 0.78308000 0.78310000 0.78306000 0.78312000 0.78320179 0.00012332 48 1519239060 2018.02.21 18:51 0.78311000 0.78316000 0.78311000 0.78325000 0.78319781 0.00012175 69 1519239120 2018.02.21 18:52 0.78317000 0.78310000 0.78307000 0.78320000 0.78318850 0.00010739 52 1519239180 2018.02.21 18:53 0.78310000 0.78309000 0.78307000 0.78317000 0.78317912 0.00010025 84 1519239240 2018.02.21 18:54 0.78311000 0.78310000 0.78303000 0.78311000 0.78317158 0.00008907 47 1519239300 2018.02.21 18:55 0.78310000 0.78308000 0.78302000 0.78316000 0.78316286 0.00008450 70 1519239360 2018.02.21 18:56 0.78308000 0.78314000 0.78305000 0.78315000 0.78316068 0.00007932 65 1519239420 2018.02.21 18:57 0.78313000 0.78318000 0.78312000 0.78323000 0.78316252 0.00007674 158 1519239480 2018.02.21 18:58 0.78317000 0.78323000 0.78313000 0.78325000 0.78316895 0.00007580 165 1519239540 2018.02.21 18:59 0.78323000 0.78322000 0.78318000 0.78325000 0.78317381 0.00007751 116 1519239600 2018.02.21 19:00 0.78323000 0.78330000 0.78319000 0.78330000 0.78318583 0.00009020 93 1519239660 2018.02.21 19:01 0.78330000 0.78313000 0.78311000 0.78333000 0.78318051 0.00008312 98 1519239720 2018.02.21 19:02 0.78313000 0.78324000 0.78313000 0.78325000 0.78318618 0.00008600 102 1519239780 2018.02.21 19:03 0.78324000 0.78333000 0.78324000 0.78344000 0.78319987 0.00009496 94 1519239840 2018.02.21 19:04 0.78333000 0.78314000 0.78313000 0.78333000 0.78319417 0.00009217 86 1519239900 2018.02.21 19:05 0.78318000 0.78329000 0.78318000 0.78329000 0.78320330 0.00009639 111 1519239960 2018.02.21 19:06 0.78328000 0.78322000 0.78322000 0.78333000 0.78320489 0.00009579 68 1519240020 2018.02.21 19:07 0.78322000 0.78324000 0.78314000 0.78329000 0.78320823 0.00008810 93 1519240080 2018.02.21 19:08 0.78323000 0.78317000 0.78312000 0.78324000 0.78320459 0.00008076 67 1519240140 2018.02.21 19:09 0.78317000 0.78331000 0.78317000 0.78331000 0.78321463 0.00008201 55 1519240200 2018.02.21 19:10 0.78331000 0.78332000 0.78323000 0.78335000 0.78322467 0.00008383 52 1519240260 2018.02.21 19:11 0.78332000 0.78331000 0.78330000 0.78335000 0.78323279 0.00008681 30 1519240320 2018.02.21 19:12 0.78331000 0.78322000 0.78322000 0.78331000 0.78323157 0.00008134 58 1519240380 2018.02.21 19:13 0.78322000 0.78314000 0.78309000 0.78324000 0.78322285 0.00007635 50 1519240440 2018.02.21 19:14 0.78315000 0.78322000 0.78313000 0.78325000 0.78322258 0.00007123 64 1519240500 2018.02.21 19:15 0.78322000 0.78324000 0.78319000 0.78325000 0.78322424 0.00006366 37 1519240560 2018.02.21 19:16 0.78325000 0.78333000 0.78324000 0.78333000 0.78323431 0.00006373 49 1519240620 2018.02.21 19:17 0.78334000 0.78339000 0.78331000 0.78341000 0.78324914 0.00006996 69 1519240680 2018.02.21 19:18 0.78339000 0.78331000 0.78328000 0.78340000 0.78325494 0.00007103 81 1519240740 2018.02.21 19:19 0.78331000 0.78334000 0.78325000 0.78340000 0.78326304 0.00007306 75 1519240800 2018.02.21 19:20 0.78334000 0.78339000 0.78331000 0.78344000 0.78327513 0.00007873 72 1519240860 2018.02.21 19:21 0.78338000 0.78332000 0.78332000 0.78344000 0.78327940 0.00007265 41 1519240920 2018.02.21 19:22 0.78333000 0.78333000 0.78323000 0.78334000 0.78328422 0.00007324 59 1519240980 2018.02.21 19:23 0.78332000 0.78327000 0.78323000 0.78335000 0.78328287 0.00007244 70 1519241040 2018.02.21 19:24 0.78328000 0.78329000 0.78321000 0.78330000 0.78328355 0.00006504 43 1519241100 2018.02.21 19:25 0.78330000 0.78314000 0.78313000 0.78330000 0.78326988 0.00007219 65 1519241160 2018.02.21 19:26 0.78313000 0.78319000 0.78312000 0.78319000 0.78326227 0.00007429 67 1519241220 2018.02.21 19:27 0.78318000 0.78321000 0.78317000 0.78329000 0.78325729 0.00007584 52 1519241280 2018.02.21 19:28 0.78322000 0.78342000 0.78322000 0.78342000 0.78327279 0.00007805 102 1519241340 2018.02.21 19:29 0.78343000 0.78347000 0.78342000 0.78347000 0.78329157 0.00008706 46 1519241400 2018.02.21 19:30 0.78346000 0.78343000 0.78343000 0.78354000 0.78330475 0.00009220 95 1519241460 2018.02.21 19:31 0.78343000 0.78348000 0.78340000 0.78348000 0.78332144 0.00010127 30 1519241520 2018.02.21 19:32 0.78348000 0.78343000 0.78342000 0.78349000 0.78333178 0.00010261 49 1519241580 2018.02.21 19:33 0.78342000 0.78349000 0.78337000 0.78349000 0.78334685 0.00010044 55 1519241640 2018.02.21 19:34 0.78350000 0.78358000 0.78349000 0.78358000 0.78336905 0.00011065 74 1519241700 2018.02.21 19:35 0.78358000 0.78342000 0.78342000 0.78363000 0.78337391 0.00010787 72 1519241760 2018.02.21 19:36 0.78341000 0.78352000 0.78341000 0.78352000 0.78338782 0.00011350 62 1519241820 2018.02.21 19:37 0.78351000 0.78354000 0.78348000 0.78359000 0.78340231 0.00012050 60 1519241880 2018.02.21 19:38 0.78355000 0.78363000 0.78355000 0.78370000 0.78342400 0.00013227 99 1519241940 2018.02.21 19:39 0.78361000 0.78359000 0.78357000 0.78367000 0.78343981 0.00013895 50 1519242000 2018.02.21 19:40 0.78359000 0.78367000 0.78359000 0.78374000 0.78346173 0.00015211 76 1519242060 2018.02.21 19:41 0.78369000 0.78359000 0.78359000 0.78370000 0.78347395 0.00015418 74 1519242120 2018.02.21 19:42 0.78360000 0.78359000 0.78353000 0.78361000 0.78348500 0.00015529 76 1519242180 2018.02.21 19:43 0.78359000 0.78362000 0.78358000 0.78365000 0.78349786 0.00015295 37 1519242240 2018.02.21 19:44 0.78361000 0.78358000 0.78353000 0.78362000 0.78350568 0.00014805 65 1519242300 2018.02.21 19:45 0.78358000 0.78360000 0.78356000 0.78360000 0.78351466 0.00012576 30 1519242360 2018.02.21 19:46 0.78360000 0.78372000 0.78359000 0.78372000 0.78353422 0.00011170 33 1519242420 2018.02.21 19:47 0.78371000 0.78365000 0.78363000 0.78373000 0.78354525 0.00008742 80 1519242480 2018.02.21 19:48 0.78365000 0.78352000 0.78352000 0.78366000 0.78354284 0.00008335 77 1519242540 2018.02.21 19:49 0.78353000 0.78363000 0.78353000 0.78363000 0.78355114 0.00008234 58 1519242600 2018.02.21 19:50 0.78362000 0.78377000 0.78362000 0.78377000 0.78357199 0.00008735 54 1519242660 2018.02.21 19:51 0.78377000 0.78385000 0.78374000 0.78385000 0.78359846 0.00010157 100 1519242720 2018.02.21 19:52 0.78386000 0.78393000 0.78386000 0.78396000 0.78363004 0.00011724 32 1519242780 2018.02.21 19:53 0.78392000 0.78395000 0.78392000 0.78396000 0.78366051 0.00013322 17 1519242840 2018.02.21 19:54 0.78396000 0.78402000 0.78393000 0.78404000 0.78369475 0.00015634 43 1519242900 2018.02.21 19:55 0.78401000 0.78413000 0.78401000 0.78414000 0.78373620 0.00017609 71 1519242960 2018.02.21 19:56 0.78413000 0.78411000 0.78411000 0.78421000 0.78377180 0.00019247 69 1519243020 2018.02.21 19:57 0.78410000 0.78402000 0.78397000 0.78410000 0.78379544 0.00019654 103 1519243080 2018.02.21 19:58 0.78403000 0.78399000 0.78399000 0.78418000 0.78381397 0.00020049 150 1519243140 2018.02.21 19:59 0.78399000 0.78397000 0.78391000 0.78400000 0.78382883 0.00019919 73 1519243200 2018.02.21 20:00 0.78397000 0.78390000 0.78388000 0.78401000 0.78383561 0.00019751 95 1519243260 2018.02.21 20:01 0.78390000 0.78400000 0.78390000 0.78401000 0.78385126 0.00019453 63 1519243320 2018.02.21 20:02 0.78400000 0.78401000 0.78399000 0.78402000 0.78386638 0.00018974 20 1519243380 2018.02.21 20:03 0.78401000 0.78399000 0.78399000 0.78404000 0.78387815 0.00018400 46 1519243440 2018.02.21 20:04 0.78399000 0.78389000 0.78383000 0.78400000 0.78387928 0.00017149 53 1519243500 2018.02.21 20:05 0.78389000 0.78389000 0.78388000 0.78398000 0.78388030 0.00015962 70 1519243560 2018.02.21 20:06 0.78389000 0.78386000 0.78384000 0.78393000 0.78387837 0.00015592 60 1519243620 2018.02.21 20:07 0.78386000 0.78389000 0.78380000 0.78389000 0.78387948 0.00014706 58 1519243680 2018.02.21 20:08 0.78388000 0.78380000 0.78380000 0.78390000 0.78387191 0.00012769 64 1519243740 2018.02.21 20:09 0.78381000 0.78383000 0.78379000 0.78388000 0.78386792 0.00011843 37 1519243800 2018.02.21 20:10 0.78384000 0.78377000 0.78377000 0.78385000 0.78385859 0.00012433 32 1519243860 2018.02.21 20:11 0.78377000 0.78375000 0.78372000 0.78379000 0.78384825 0.00013316 37 1519243920 2018.02.21 20:12 0.78373000 0.78377000 0.78372000 0.78379000 0.78384080 0.00013759 39 1519243980 2018.02.21 20:13 0.78378000 0.78370000 0.78369000 0.78379000 0.78382739 0.00014657 53 1519244040 2018.02.21 20:14 0.78370000 0.78377000 0.78370000 0.78378000 0.78382192 0.00014366 58 1519244100 2018.02.21 20:15 0.78378000 0.78375000 0.78373000 0.78380000 0.78381507 0.00013052 51 1519244160 2018.02.21 20:16 0.78376000 0.78371000 0.78370000 0.78378000 0.78380507 0.00011957 48 1519244220 2018.02.21 20:17 0.78371000 0.78382000 0.78371000 0.78383000 0.78380649 0.00010892 73 1519244280 2018.02.21 20:18 0.78381000 0.78380000 0.78378000 0.78383000 0.78380587 0.00010114 19 1519244340 2018.02.21 20:19 0.78379000 0.78377000 0.78376000 0.78380000 0.78380245 0.00009564 15 1519244400 2018.02.21 20:20 0.78377000 0.78358000 0.78358000 0.78378000 0.78378127 0.00011060 40 1519244460 2018.02.21 20:21 0.78359000 0.78361000 0.78359000 0.78366000 0.78376496 0.00011008 68 1519244520 2018.02.21 20:22 0.78361000 0.78371000 0.78360000 0.78372000 0.78375972 0.00009738 35 1519244580 2018.02.21 20:23 0.78371000 0.78370000 0.78370000 0.78371000 0.78375403 0.00008451 9 1519244640 2018.02.21 20:24 0.78369000 0.78371000 0.78368000 0.78377000 0.78374984 0.00007986 45 1519244700 2018.02.21 20:25 0.78371000 0.78370000 0.78365000 0.78371000 0.78374509 0.00007446 47 1519244760 2018.02.21 20:26 0.78369000 0.78359000 0.78359000 0.78369000 0.78373032 0.00007779 38 1519244820 2018.02.21 20:27 0.78362000 0.78360000 0.78355000 0.78367000 0.78371791 0.00007465 60 1519244880 2018.02.21 20:28 0.78361000 0.78362000 0.78361000 0.78364000 0.78370859 0.00007557 16 1519244940 2018.02.21 20:29 0.78360000 0.78372000 0.78356000 0.78373000 0.78370967 0.00007059 55 1519245000 2018.02.21 20:30 0.78372000 0.78378000 0.78369000 0.78379000 0.78371637 0.00007153 47 1519245060 2018.02.21 20:31 0.78378000 0.78389000 0.78378000 0.78389000 0.78373291 0.00008298 67 1519245120 2018.02.21 20:32 0.78388000 0.78379000 0.78378000 0.78388000 0.78373834 0.00008481 52 1519245180 2018.02.21 20:33 0.78379000 0.78369000 0.78368000 0.78379000 0.78373374 0.00008395 97 1519245240 2018.02.21 20:34 0.78369000 0.78350000 0.78350000 0.78369000 0.78371148 0.00009379 65 1519245300 2018.02.21 20:35 0.78349000 0.78349000 0.78337000 0.78350000 0.78369039 0.00010330 186 1519245360 2018.02.21 20:36 0.78348000 0.78337000 0.78337000 0.78348000 0.78365987 0.00012487 58 1519245420 2018.02.21 20:37 0.78337000 0.78341000 0.78334000 0.78343000 0.78363608 0.00013267 36 1519245480 2018.02.21 20:38 0.78340000 0.78339000 0.78338000 0.78342000 0.78361264 0.00013999 36 1519245540 2018.02.21 20:39 0.78339000 0.78337000 0.78334000 0.78343000 0.78358953 0.00014751 83 1519245600 2018.02.21 20:40 0.78336000 0.78331000 0.78331000 0.78342000 0.78356291 0.00016369 57 1519245660 2018.02.21 20:41 0.78331000 0.78329000 0.78327000 0.78332000 0.78353692 0.00017903 30 1519245720 2018.02.21 20:42 0.78328000 0.78313000 0.78312000 0.78328000 0.78349816 0.00020382 76 1519245780 2018.02.21 20:43 0.78312000 0.78312000 0.78311000 0.78318000 0.78346215 0.00022311 39 1519245840 2018.02.21 20:44 0.78311000 0.78308000 0.78307000 0.78326000 0.78342575 0.00023980 85 1519245900 2018.02.21 20:45 0.78309000 0.78329000 0.78309000 0.78334000 0.78341282 0.00023668 120 1519245960 2018.02.21 20:46 0.78329000 0.78348000 0.78329000 0.78348000 0.78341922 0.00023245 48 1519246020 2018.02.21 20:47 0.78347000 0.78342000 0.78341000 0.78348000 0.78341930 0.00022889 47 1519246080 2018.02.21 20:48 0.78341000 0.78342000 0.78337000 0.78347000 0.78341936 0.00022444 70 1519246140 2018.02.21 20:49 0.78341000 0.78340000 0.78336000 0.78344000 0.78341752 0.00021429 64 1519246200 2018.02.21 20:50 0.78339000 0.78341000 0.78335000 0.78341000 0.78341680 0.00019836 50 1519246260 2018.02.21 20:51 0.78341000 0.78355000 0.78341000 0.78357000 0.78342949 0.00017245 74 1519246320 2018.02.21 20:52 0.78352000 0.78356000 0.78352000 0.78359000 0.78344192 0.00015931 58 1519246380 2018.02.21 20:53 0.78356000 0.78346000 0.78338000 0.78363000 0.78344364 0.00015020 82 1519246440 2018.02.21 20:54 0.78346000 0.78339000 0.78334000 0.78349000 0.78343853 0.00014761 65 1519246500 2018.02.21 20:55 0.78337000 0.78347000 0.78337000 0.78347000 0.78344153 0.00014882 69 1519246560 2018.02.21 20:56 0.78346000 0.78364000 0.78345000 0.78364000 0.78346043 0.00016299 46 1519246620 2018.02.21 20:57 0.78364000 0.78374000 0.78362000 0.78374000 0.78348706 0.00018570 59 1519246680 2018.02.21 20:58 0.78374000 0.78382000 0.78373000 0.78386000 0.78351877 0.00021207 53 1519246740 2018.02.21 20:59 0.78382000 0.78368000 0.78362000 0.78382000 0.78353412 0.00021917 109 1519246800 2018.02.21 21:00 0.78366000 0.78422000 0.78298000 0.78441000 0.78359944 0.00028387 631 1519246860 2018.02.21 21:01 0.78421000 0.78394000 0.78380000 0.78435000 0.78363188 0.00029729 712 1519246920 2018.02.21 21:02 0.78394000 0.78466000 0.78381000 0.78472000 0.78372979 0.00038330 576 1519246980 2018.02.21 21:03 0.78464000 0.78565000 0.78439000 0.78573000 0.78391267 0.00059321 703 1519247040 2018.02.21 21:04 0.78566000 0.78614000 0.78563000 0.78635000 0.78412480 0.00079351 788 1519247100 2018.02.21 21:05 0.78613000 0.78671000 0.78592000 0.78681000 0.78437101 0.00101604 563 1519247160 2018.02.21 21:06 0.78670000 0.78714000 0.78668000 0.78719000 0.78463472 0.00123478 723 1519247220 2018.02.21 21:07 0.78714000 0.78688000 0.78678000 0.78736000 0.78484856 0.00136075 672 1519247280 2018.02.21 21:08 0.78689000 0.78713000 0.78673000 0.78713000 0.78506584 0.00147444 543 1519247340 2018.02.21 21:09 0.78714000 0.78624000 0.78623000 0.78734000 0.78517766 0.00148111 655 1519247400 2018.02.21 21:10 0.78625000 0.78747000 0.78625000 0.78757000 0.78539598 0.00156792 748 1519247460 2018.02.21 21:11 0.78750000 0.78715000 0.78707000 0.78793000 0.78556303 0.00160222 934 1519247520 2018.02.21 21:12 0.78714000 0.78697000 0.78675000 0.78749000 0.78569703 0.00160020 811 1519247580 2018.02.21 21:13 0.78699000 0.78679000 0.78671000 0.78724000 0.78580112 0.00156019 601 1519247640 2018.02.21 21:14 0.78680000 0.78668000 0.78656000 0.78702000 0.78588482 0.00149057 444 1519247700 2018.02.21 21:15 0.78669000 0.78702000 0.78669000 0.78716000 0.78599293 0.00142417 507 1519247760 2018.02.21 21:16 0.78703000 0.78725000 0.78690000 0.78728000 0.78611265 0.00136078 593 1519247820 2018.02.21 21:17 0.78726000 0.78726000 0.78715000 0.78780000 0.78622193 0.00128142 728 1519247880 2018.02.21 21:18 0.78726000 0.78721000 0.78721000 0.78751000 0.78631603 0.00118100 457 1519247940 2018.02.21 21:19 0.78721000 0.78761000 0.78711000 0.78775000 0.78643926 0.00104853 423 1519248000 2018.02.21 21:20 0.78761000 0.78750000 0.78730000 0.78792000 0.78654029 0.00093434 462 1519248060 2018.02.21 21:21 0.78751000 0.78736000 0.78733000 0.78774000 0.78661835 0.00072640 413 1519248120 2018.02.21 21:22 0.78737000 0.78712000 0.78701000 0.78739000 0.78666613 0.00056368 363 1519248180 2018.02.21 21:23 0.78713000 0.78741000 0.78713000 0.78757000 0.78673697 0.00049409 451 1519248240 2018.02.21 21:24 0.78740000 0.78750000 0.78720000 0.78750000 0.78680964 0.00045280 327 1519248300 2018.02.21 21:25 0.78751000 0.78700000 0.78693000 0.78751000 0.78682777 0.00044147 458 1519248360 2018.02.21 21:26 0.78702000 0.78676000 0.78674000 0.78710000 0.78682132 0.00044046 423 1519248420 2018.02.21 21:27 0.78675000 0.78666000 0.78657000 0.78682000 0.78680595 0.00045175 415 1519248480 2018.02.21 21:28 0.78667000 0.78597000 0.78597000 0.78676000 0.78672634 0.00052764 539 1519248540 2018.02.21 21:29 0.78598000 0.78516000 0.78506000 0.78619000 0.78657716 0.00070065 663 1519248600 2018.02.21 21:30 0.78515000 0.78483000 0.78430000 0.78528000 0.78641077 0.00085186 794 1519248660 2018.02.21 21:31 0.78484000 0.78484000 0.78462000 0.78499000 0.78626117 0.00097164 438 1519248720 2018.02.21 21:32 0.78483000 0.78503000 0.78478000 0.78511000 0.78614392 0.00104844 264 1519248780 2018.02.21 21:33 0.78504000 0.78529000 0.78501000 0.78543000 0.78606259 0.00109142 396 1519248840 2018.02.21 21:34 0.78528000 0.78508000 0.78499000 0.78528000 0.78596901 0.00114444 334 1519248900 2018.02.21 21:35 0.78511000 0.78529000 0.78494000 0.78533000 0.78590434 0.00115686 366 1519248960 2018.02.21 21:36 0.78529000 0.78510000 0.78504000 0.78538000 0.78582774 0.00116037 311 1519249020 2018.02.21 21:37 0.78508000 0.78500000 0.78478000 0.78512000 0.78574891 0.00115795 289 1519249080 2018.02.21 21:38 0.78499000 0.78532000 0.78496000 0.78534000 0.78570806 0.00112826 263 1519249140 2018.02.21 21:39 0.78533000 0.78515000 0.78512000 0.78543000 0.78565491 0.00106686 209 1519249200 2018.02.21 21:40 0.78515000 0.78482000 0.78481000 0.78517000 0.78557540 0.00101868 243 1519249260 2018.02.21 21:41 0.78482000 0.78478000 0.78452000 0.78486000 0.78549964 0.00096723 227 1519249320 2018.02.21 21:42 0.78477000 0.78441000 0.78431000 0.78478000 0.78539587 0.00094287 260 1519249380 2018.02.21 21:43 0.78440000 0.78452000 0.78430000 0.78458000 0.78531245 0.00085815 324 1519249440 2018.02.21 21:44 0.78453000 0.78443000 0.78440000 0.78453000 0.78522841 0.00073236 197 1519249500 2018.02.21 21:45 0.78443000 0.78429000 0.78412000 0.78448000 0.78513904 0.00064422 315 1519249560 2018.02.21 21:46 0.78430000 0.78381000 0.78378000 0.78430000 0.78501246 0.00059161 343 1519249620 2018.02.21 21:47 0.78380000 0.78347000 0.78328000 0.78390000 0.78486556 0.00054869 471 1519249680 2018.02.21 21:48 0.78347000 0.78343000 0.78318000 0.78362000 0.78472884 0.00056323 400 1519249740 2018.02.21 21:49 0.78344000 0.78330000 0.78313000 0.78364000 0.78459276 0.00062932 342 1519249800 2018.02.21 21:50 0.78329000 0.78318000 0.78302000 0.78330000 0.78445821 0.00070245 406 1519249860 2018.02.21 21:51 0.78317000 0.78313000 0.78302000 0.78318000 0.78433172 0.00076559 259 1519249920 2018.02.21 21:52 0.78315000 0.78303000 0.78301000 0.78334000 0.78420774 0.00081502 333 1519249980 2018.02.21 21:53 0.78302000 0.78271000 0.78260000 0.78305000 0.78406510 0.00085998 386 1519250040 2018.02.21 21:54 0.78270000 0.78217000 0.78214000 0.78281000 0.78388461 0.00094916 394 1519250100 2018.02.21 21:55 0.78215000 0.78248000 0.78200000 0.78248000 0.78375084 0.00096431 544 1519250160 2018.02.21 21:56 0.78248000 0.78251000 0.78212000 0.78260000 0.78363267 0.00096992 405 1519250220 2018.02.21 21:57 0.78252000 0.78264000 0.78251000 0.78283000 0.78353813 0.00095615 282 1519250280 2018.02.21 21:58 0.78265000 0.78255000 0.78251000 0.78269000 0.78344402 0.00090199 220 1519250340 2018.02.21 21:59 0.78255000 0.78216000 0.78198000 0.78259000 0.78332173 0.00086747 501 1519250400 2018.02.21 22:00 0.78214000 0.78155000 0.78147000 0.78218000 0.78315300 0.00089100 645 1519250460 2018.02.21 22:01 0.78155000 0.78133000 0.78129000 0.78172000 0.78297938 0.00090764 475 1519250520 2018.02.21 22:02 0.78132000 0.78132000 0.78115000 0.78136000 0.78282134 0.00092693 472 1519250580 2018.02.21 22:03 0.78133000 0.78121000 0.78116000 0.78142000 0.78266788 0.00091749 391 1519250640 2018.02.21 22:04 0.78121000 0.78121000 0.78109000 0.78123000 0.78252903 0.00088658 155 1519250700 2018.02.21 22:05 0.78122000 0.78113000 0.78112000 0.78124000 0.78239579 0.00084644 342 1519250760 2018.02.21 22:06 0.78113000 0.78078000 0.78072000 0.78113000 0.78224191 0.00085456 431 1519250820 2018.02.21 22:07 0.78078000 0.78075000 0.78063000 0.78082000 0.78209982 0.00086840 348 1519250880 2018.02.21 22:08 0.78076000 0.78088000 0.78066000 0.78094000 0.78198365 0.00085474 315 1519250940 2018.02.21 22:09 0.78088000 0.78088000 0.78075000 0.78096000 0.78187854 0.00083313 271 1519251000 2018.02.21 22:10 0.78088000 0.78063000 0.78052000 0.78088000 0.78175963 0.00081946 375 1519251060 2018.02.21 22:11 0.78064000 0.78068000 0.78057000 0.78091000 0.78165681 0.00078729 330 1519251120 2018.02.21 22:12 0.78069000 0.78112000 0.78064000 0.78112000 0.78160568 0.00072805 292 1519251180 2018.02.21 22:13 0.78112000 0.78133000 0.78102000 0.78133000 0.78157943 0.00068279 341 1519251240 2018.02.21 22:14 0.78132000 0.78115000 0.78113000 0.78133000 0.78153853 0.00066796 204 1519251300 2018.02.21 22:15 0.78116000 0.78105000 0.78092000 0.78120000 0.78149200 0.00063068 192 1519251360 2018.02.21 22:16 0.78104000 0.78136000 0.78102000 0.78145000 0.78147943 0.00058461 252 1519251420 2018.02.21 22:17 0.78136000 0.78124000 0.78113000 0.78136000 0.78145663 0.00051554 208 1519251480 2018.02.21 22:18 0.78123000 0.78144000 0.78123000 0.78147000 0.78145504 0.00045286 224 1519251540 2018.02.21 22:19 0.78144000 0.78146000 0.78135000 0.78150000 0.78145552 0.00042491 137 1519251600 2018.02.21 22:20 0.78146000 0.78103000 0.78101000 0.78157000 0.78141499 0.00040237 303 1519251660 2018.02.21 22:21 0.78102000 0.78134000 0.78100000 0.78136000 0.78140785 0.00039669 226 1519251720 2018.02.21 22:22 0.78134000 0.78154000 0.78123000 0.78155000 0.78142044 0.00040681 284 1519251780 2018.02.21 22:23 0.78154000 0.78179000 0.78142000 0.78180000 0.78145563 0.00043718 268 1519251840 2018.02.21 22:24 0.78180000 0.78170000 0.78161000 0.78183000 0.78147891 0.00045300 300 1519251900 2018.02.21 22:25 0.78169000 0.78164000 0.78134000 0.78169000 0.78149425 0.00045775 405 1519251960 2018.02.21 22:26 0.78164000 0.78156000 0.78150000 0.78184000 0.78150051 0.00043314 384 1519252020 2018.02.21 22:27 0.78155000 0.78161000 0.78153000 0.78178000 0.78151094 0.00040612 233 1519252080 2018.02.21 22:28 0.78161000 0.78163000 0.78154000 0.78170000 0.78152228 0.00038787 220 1519252140 2018.02.21 22:29 0.78163000 0.78180000 0.78159000 0.78182000 0.78154873 0.00037845 182 1519252200 2018.02.21 22:30 0.78180000 0.78182000 0.78161000 0.78188000 0.78157456 0.00033512 323 1519252260 2018.02.21 22:31 0.78181000 0.78170000 0.78149000 0.78193000 0.78158651 0.00027537 291 1519252320 2018.02.21 22:32 0.78171000 0.78160000 0.78158000 0.78186000 0.78158779 0.00025536 269 1519252380 2018.02.21 22:33 0.78160000 0.78125000 0.78121000 0.78161000 0.78155562 0.00024908 254 1519252440 2018.02.21 22:34 0.78126000 0.78129000 0.78122000 0.78138000 0.78153033 0.00023407 179 1519252500 2018.02.21 22:35 0.78129000 0.78111000 0.78104000 0.78133000 0.78149029 0.00022561 279 1519252560 2018.02.21 22:36 0.78112000 0.78110000 0.78106000 0.78126000 0.78145312 0.00024181 160 1519252620 2018.02.21 22:37 0.78110000 0.78114000 0.78100000 0.78115000 0.78142330 0.00025189 235 1519252680 2018.02.21 22:38 0.78115000 0.78099000 0.78095000 0.78116000 0.78138204 0.00027774 162 1519252740 2018.02.21 22:39 0.78098000 0.78092000 0.78082000 0.78102000 0.78133803 0.00030576 235 1519252800 2018.02.21 22:40 0.78091000 0.78099000 0.78088000 0.78109000 0.78130489 0.00031896 235 1519252860 2018.02.21 22:41 0.78098000 0.78110000 0.78095000 0.78114000 0.78128537 0.00032926 206 1519252920 2018.02.21 22:42 0.78110000 0.78113000 0.78098000 0.78118000 0.78127058 0.00033135 267 1519252980 2018.02.21 22:43 0.78113000 0.78145000 0.78112000 0.78155000 0.78128766 0.00030755 328 1519253040 2018.02.21 22:44 0.78147000 0.78140000 0.78130000 0.78155000 0.78129836 0.00029197 300 1519253100 2018.02.21 22:45 0.78139000 0.78146000 0.78135000 0.78154000 0.78131376 0.00028158 280 1519253160 2018.02.21 22:46 0.78147000 0.78132000 0.78128000 0.78147000 0.78131435 0.00027610 246 1519253220 2018.02.21 22:47 0.78133000 0.78148000 0.78130000 0.78149000 0.78133013 0.00026992 175 1519253280 2018.02.21 22:48 0.78148000 0.78131000 0.78130000 0.78148000 0.78132821 0.00026142 146 1519253340 2018.02.21 22:49 0.78132000 0.78142000 0.78132000 0.78143000 0.78133695 0.00024129 153 1519253400 2018.02.21 22:50 0.78142000 0.78124000 0.78119000 0.78142000 0.78132772 0.00021418 182 1519253460 2018.02.21 22:51 0.78123000 0.78113000 0.78110000 0.78124000 0.78130889 0.00019495 174 1519253520 2018.02.21 22:52 0.78113000 0.78098000 0.78098000 0.78121000 0.78127757 0.00018437 153 1519253580 2018.02.21 22:53 0.78098000 0.78105000 0.78091000 0.78112000 0.78125589 0.00018350 216 1519253640 2018.02.21 22:54 0.78106000 0.78102000 0.78097000 0.78108000 0.78123343 0.00018387 123 1519253700 2018.02.21 22:55 0.78103000 0.78092000 0.78090000 0.78114000 0.78120358 0.00018844 217 1519253760 2018.02.21 22:56 0.78093000 0.78076000 0.78070000 0.78098000 0.78116133 0.00020726 188 1519253820 2018.02.21 22:57 0.78078000 0.78076000 0.78072000 0.78080000 0.78112311 0.00022568 159 1519253880 2018.02.21 22:58 0.78075000 0.78065000 0.78060000 0.78080000 0.78107805 0.00025178 130 1519253940 2018.02.21 22:59 0.78064000 0.78074000 0.78063000 0.78076000 0.78104586 0.00026703 144 1519254000 2018.02.21 23:00 0.78073000 0.78090000 0.78072000 0.78118000 0.78103196 0.00027243 293 1519254060 2018.02.21 23:01 0.78091000 0.78079000 0.78079000 0.78100000 0.78100892 0.00028350 130 1519254120 2018.02.21 23:02 0.78079000 0.78098000 0.78079000 0.78102000 0.78100617 0.00028306 126 1519254180 2018.02.21 23:03 0.78098000 0.78101000 0.78094000 0.78101000 0.78100653 0.00026501 76 1519254240 2018.02.21 23:04 0.78102000 0.78095000 0.78094000 0.78102000 0.78100115 0.00025115 27 1519254300 2018.02.21 23:05 0.78094000 0.78094000 0.78084000 0.78099000 0.78099532 0.00023013 58 1519254360 2018.02.21 23:06 0.78093000 0.78072000 0.78072000 0.78093000 0.78096910 0.00022750 38 1519254420 2018.02.21 23:07 0.78073000 0.78070000 0.78070000 0.78076000 0.78094347 0.00020476 22 1519254480 2018.02.21 23:08 0.78071000 0.78061000 0.78061000 0.78072000 0.78091171 0.00019969 26 1519254540 2018.02.21 23:09 0.78061000 0.78064000 0.78061000 0.78066000 0.78088584 0.00017144 26 1519254600 2018.02.21 23:10 0.78064000 0.78062000 0.78062000 0.78070000 0.78086052 0.00015860 32 1519254660 2018.02.21 23:11 0.78062000 0.78061000 0.78061000 0.78062000 0.78083666 0.00015224 43 1519254720 2018.02.21 23:12 0.78062000 0.78062000 0.78061000 0.78062000 0.78081603 0.00015293 32 1519254780 2018.02.21 23:13 0.78063000 0.78067000 0.78063000 0.78067000 0.78080212 0.00014464 21 1519254840 2018.02.21 23:14 0.78066000 0.78072000 0.78066000 0.78076000 0.78079430 0.00013555 42 1519254900 2018.02.21 23:15 0.78074000 0.78079000 0.78073000 0.78079000 0.78079389 0.00013250 37 1519254960 2018.02.21 23:16 0.78079000 0.78065000 0.78064000 0.78079000 0.78078018 0.00013272 38 1519255020 2018.02.21 23:17 0.78066000 0.78070000 0.78065000 0.78075000 0.78077255 0.00013237 33 1519255080 2018.02.21 23:18 0.78068000 0.78073000 0.78065000 0.78074000 0.78076850 0.00012935 31 1519255140 2018.02.21 23:19 0.78073000 0.78062000 0.78061000 0.78073000 0.78075435 0.00013201 57 1519255200 2018.02.21 23:20 0.78062000 0.78053000 0.78052000 0.78062000 0.78073299 0.00013527 41 1519255260 2018.02.21 23:21 0.78053000 0.78054000 0.78052000 0.78061000 0.78071461 0.00014060 34 1519255320 2018.02.21 23:22 0.78054000 0.78053000 0.78053000 0.78057000 0.78069703 0.00013255 35 1519255380 2018.02.21 23:23 0.78054000 0.78054000 0.78052000 0.78055000 0.78068207 0.00011560 34 1519255440 2018.02.21 23:24 0.78054000 0.78052000 0.78050000 0.78055000 0.78066664 0.00010167 57 1519255500 2018.02.21 23:25 0.78051000 0.78051000 0.78050000 0.78055000 0.78065172 0.00008314 38 1519255560 2018.02.21 23:26 0.78052000 0.78050000 0.78049000 0.78052000 0.78063727 0.00008396 29 1519255620 2018.02.21 23:27 0.78051000 0.78043000 0.78042000 0.78053000 0.78061753 0.00008987 44 1519255680 2018.02.21 23:28 0.78042000 0.78045000 0.78042000 0.78046000 0.78060157 0.00009511 21 1519255740 2018.02.21 23:29 0.78043000 0.78055000 0.78043000 0.78056000 0.78059666 0.00009502 57 1519255800 2018.02.21 23:30 0.78056000 0.78061000 0.78054000 0.78063000 0.78059793 0.00009501 76 1519255860 2018.02.21 23:31 0.78061000 0.78062000 0.78058000 0.78062000 0.78060003 0.00009527 46 1519255920 2018.02.21 23:32 0.78063000 0.78072000 0.78060000 0.78072000 0.78061146 0.00009993 63 1519255980 2018.02.21 23:33 0.78072000 0.78079000 0.78064000 0.78080000 0.78062846 0.00010956 90 1519256040 2018.02.21 23:34 0.78078000 0.78081000 0.78072000 0.78082000 0.78064575 0.00011947 57 1519256100 2018.02.21 23:35 0.78081000 0.78077000 0.78074000 0.78083000 0.78065759 0.00012282 57 1519256160 2018.02.21 23:36 0.78078000 0.78083000 0.78075000 0.78083000 0.78067401 0.00013504 46 1519256220 2018.02.21 23:37 0.78081000 0.78085000 0.78081000 0.78092000 0.78069077 0.00014751 73 1519256280 2018.02.21 23:38 0.78085000 0.78100000 0.78085000 0.78101000 0.78072022 0.00017480 41 1519256340 2018.02.21 23:39 0.78100000 0.78101000 0.78099000 0.78104000 0.78074782 0.00019644 79 1519256400 2018.02.21 23:40 0.78101000 0.78103000 0.78095000 0.78104000 0.78077469 0.00021104 46 1519256460 2018.02.21 23:41 0.78104000 0.78103000 0.78100000 0.78105000 0.78079901 0.00022141 37 1519256520 2018.02.21 23:42 0.78104000 0.78104000 0.78100000 0.78106000 0.78082196 0.00022799 38 1519256580 2018.02.21 23:43 0.78103000 0.78102000 0.78101000 0.78107000 0.78084082 0.00022993 49 1519256640 2018.02.21 23:44 0.78101000 0.78092000 0.78091000 0.78101000 0.78084836 0.00022156 56 1519256700 2018.02.21 23:45 0.78092000 0.78083000 0.78083000 0.78094000 0.78084661 0.00020781 44 1519256760 2018.02.21 23:46 0.78083000 0.78078000 0.78078000 0.78086000 0.78084027 0.00019210 56 1519256820 2018.02.21 23:47 0.78077000 0.78063000 0.78060000 0.78077000 0.78082024 0.00017340 46 1519256880 2018.02.21 23:48 0.78062000 0.78070000 0.78062000 0.78071000 0.78080879 0.00015564 44 1519256940 2018.02.21 23:49 0.78070000 0.78070000 0.78062000 0.78070000 0.78079843 0.00014868 40 1519257000 2018.02.21 23:50 0.78070000 0.78060000 0.78060000 0.78071000 0.78077953 0.00015492 62 1519257060 2018.02.21 23:51 0.78061000 0.78061000 0.78060000 0.78064000 0.78076339 0.00016177 53 1519257120 2018.02.21 23:52 0.78062000 0.78058000 0.78056000 0.78064000 0.78074592 0.00017397 44 1519257180 2018.02.21 23:53 0.78058000 0.78043000 0.78041000 0.78058000 0.78071583 0.00019957 70 1519257240 2018.02.21 23:54 0.78044000 0.78047000 0.78043000 0.78057000 0.78069242 0.00021564 59 1519257300 2018.02.21 23:55 0.78048000 0.78045000 0.78041000 0.78054000 0.78066933 0.00023131 97 1519257360 2018.02.21 23:56 0.78043000 0.78039000 0.78036000 0.78046000 0.78064273 0.00024759 95 1519257420 2018.02.21 23:57 0.78039000 0.78038000 0.78031000 0.78042000 0.78061771 0.00026000 82 1519257480 2018.02.21 23:58 0.78039000 0.78032000 0.78029000 0.78039000 0.78058935 0.00026451 76 1519257600 2018.02.22 00:00 0.78029000 0.78028000 0.78023000 0.78038000 0.78055989 0.00026628 24 1519257660 2018.02.22 00:01 0.78029000 0.78023000 0.78023000 0.78040000 0.78052847 0.00026463 23 1519257720 2018.02.22 00:02 0.78020000 0.78025000 0.78020000 0.78028000 0.78050195 0.00025455 27 1519257780 2018.02.22 00:03 0.78026000 0.78026000 0.78022000 0.78026000 0.78047891 0.00023580 10 1519257840 2018.02.22 00:04 0.78025000 0.78028000 0.78024000 0.78035000 0.78045997 0.00021040 13 1519257900 2018.02.22 00:05 0.78029000 0.78048000 0.78027000 0.78048000 0.78046187 0.00018337 26 1519257960 2018.02.22 00:06 0.78048000 0.78038000 0.78038000 0.78049000 0.78045408 0.00016497 21 1519258020 2018.02.22 00:07 0.78040000 0.78039000 0.78038000 0.78043000 0.78044797 0.00014826 11 1519258080 2018.02.22 00:08 0.78038000 0.78041000 0.78038000 0.78042000 0.78044436 0.00014239 7 1519258140 2018.02.22 00:09 0.78043000 0.78043000 0.78042000 0.78043000 0.78044299 0.00013016 3 1519258200 2018.02.22 00:10 0.78042000 0.78048000 0.78042000 0.78049000 0.78044651 0.00011827 9 1519258260 2018.02.22 00:11 0.78049000 0.78047000 0.78047000 0.78050000 0.78044875 0.00011427 11 1519258320 2018.02.22 00:12 0.78048000 0.78049000 0.78045000 0.78050000 0.78045268 0.00011091 24 1519258380 2018.02.22 00:13 0.78044000 0.78043000 0.78038000 0.78046000 0.78045052 0.00010596 17 1519258440 2018.02.22 00:14 0.78042000 0.78039000 0.78038000 0.78043000 0.78044476 0.00010317 13 1519258500 2018.02.22 00:15 0.78037000 0.78033000 0.78032000 0.78037000 0.78043383 0.00009944 15 1519258560 2018.02.22 00:16 0.78032000 0.78031000 0.78031000 0.78033000 0.78042203 0.00009619 6 1519258620 2018.02.22 00:17 0.78031000 0.78031000 0.78031000 0.78032000 0.78041136 0.00009341 10 1519258680 2018.02.22 00:18 0.78032000 0.78032000 0.78031000 0.78033000 0.78040266 0.00009116 9 1519258740 2018.02.22 00:19 0.78032000 0.78032000 0.78031000 0.78033000 0.78039479 0.00008793 15 1519258800 2018.02.22 00:20 0.78031000 0.78030000 0.78029000 0.78033000 0.78038576 0.00008384 21 1519258860 2018.02.22 00:21 0.78031000 0.78030000 0.78030000 0.78031000 0.78037759 0.00007704 4 1519258920 2018.02.22 00:22 0.78031000 0.78028000 0.78027000 0.78032000 0.78036830 0.00007420 13 1519258980 2018.02.22 00:23 0.78028000 0.78022000 0.78020000 0.78030000 0.78035418 0.00007845 23 1519259040 2018.02.22 00:24 0.78022000 0.78025000 0.78020000 0.78028000 0.78034425 0.00008200 17 1519259100 2018.02.22 00:25 0.78025000 0.78019000 0.78014000 0.78025000 0.78032956 0.00008589 24 1519259160 2018.02.22 00:26 0.78020000 0.78031000 0.78020000 0.78031000 0.78032770 0.00008565 14 1519259220 2018.02.22 00:27 0.78029000 0.78022000 0.78022000 0.78033000 0.78031744 0.00008966 26 1519259280 2018.02.22 00:28 0.78024000 0.78023000 0.78021000 0.78027000 0.78030912 0.00009085 16 1519259340 2018.02.22 00:29 0.78022000 0.78024000 0.78022000 0.78024000 0.78030253 0.00008912 14 1519259400 2018.02.22 00:30 0.78022000 0.78020000 0.78013000 0.78024000 0.78029277 0.00008395 24 1519259460 2018.02.22 00:31 0.78019000 0.78009000 0.77997000 0.78021000 0.78027346 0.00008754 70 1519259520 2018.02.22 00:32 0.78010000 0.77993000 0.77990000 0.78011000 0.78024075 0.00010634 92 1519259580 2018.02.22 00:33 0.77993000 0.77989000 0.77989000 0.78001000 0.78020734 0.00012715 17 1519259640 2018.02.22 00:34 0.77985000 0.77992000 0.77983000 0.77996000 0.78017998 0.00013932 47 1519259700 2018.02.22 00:35 0.77991000 0.77995000 0.77990000 0.78003000 0.78015807 0.00014767 34 1519259760 2018.02.22 00:36 0.77995000 0.77974000 0.77971000 0.78005000 0.78011826 0.00017655 67 1519259820 2018.02.22 00:37 0.77973000 0.77980000 0.77971000 0.77982000 0.78008795 0.00019060 26 1519259880 2018.02.22 00:38 0.77978000 0.77973000 0.77973000 0.77984000 0.78005386 0.00020592 16 1519259940 2018.02.22 00:39 0.77976000 0.77974000 0.77970000 0.77981000 0.78002397 0.00021455 44 1519260000 2018.02.22 00:40 0.77974000 0.77978000 0.77974000 0.77983000 0.78000073 0.00021673 24 1519260060 2018.02.22 00:41 0.77982000 0.77983000 0.77979000 0.77983000 0.77998447 0.00021230 10 1519260120 2018.02.22 00:42 0.77983000 0.77985000 0.77983000 0.77989000 0.77997166 0.00020569 10 1519260180 2018.02.22 00:43 0.77987000 0.77984000 0.77984000 0.77993000 0.77995912 0.00020155 20 1519260240 2018.02.22 00:44 0.77984000 0.77979000 0.77969000 0.77984000 0.77994302 0.00019551 35 1519260300 2018.02.22 00:45 0.77979000 0.77980000 0.77975000 0.77982000 0.77992940 0.00019081 21 1519260360 2018.02.22 00:46 0.77979000 0.77977000 0.77977000 0.77979000 0.77991422 0.00017404 4 1519260420 2018.02.22 00:47 0.77976000 0.77981000 0.77976000 0.77981000 0.77990429 0.00016095 5 1519260480 2018.02.22 00:48 0.77981000 0.77984000 0.77980000 0.77987000 0.77989817 0.00014321 14 1519260540 2018.02.22 00:49 0.77984000 0.77989000 0.77984000 0.77989000 0.77989739 0.00012087 9 1519260600 2018.02.22 00:50 0.77989000 0.77989000 0.77989000 0.77995000 0.77989669 0.00009980 17 1519260660 2018.02.22 00:51 0.77988000 0.77986000 0.77986000 0.77988000 0.77989319 0.00008788 5 1519260720 2018.02.22 00:52 0.77986000 0.77990000 0.77986000 0.77990000 0.77989384 0.00008797 10 1519260780 2018.02.22 00:53 0.77990000 0.77990000 0.77989000 0.77991000 0.77989443 0.00008839 9 1519260840 2018.02.22 00:54 0.77991000 0.77988000 0.77988000 0.77992000 0.77989305 0.00008726 12 1519260900 2018.02.22 00:55 0.77988000 0.77988000 0.77988000 0.77988000 0.77989181 0.00008541 1 1519260960 2018.02.22 00:56 0.77988000 0.77988000 0.77984000 0.77988000 0.77989069 0.00007758 28 1519261020 2018.02.22 00:57 0.77987000 0.77983000 0.77980000 0.77987000 0.77988491 0.00007194 42 1519261080 2018.02.22 00:58 0.77983000 0.77984000 0.77983000 0.77985000 0.77988063 0.00006092 32 1519261140 2018.02.22 00:59 0.77984000 0.77986000 0.77978000 0.77986000 0.77987866 0.00005110 24 1519261200 2018.02.22 01:00 0.77984000 0.77991000 0.77983000 0.77992000 0.77988165 0.00004836 126 1519261260 2018.02.22 01:01 0.77992000 0.77989000 0.77986000 0.77997000 0.77988244 0.00004744 83 1519261320 2018.02.22 01:02 0.77989000 0.77995000 0.77988000 0.77996000 0.77988888 0.00005244 66 1519261380 2018.02.22 01:03 0.77996000 0.78011000 0.77996000 0.78013000 0.77990994 0.00007839 71 1519261440 2018.02.22 01:04 0.78012000 0.78012000 0.78011000 0.78018000 0.77992994 0.00009386 91 1519261500 2018.02.22 01:05 0.78012000 0.78019000 0.78011000 0.78019000 0.77995471 0.00011379 36 1519261560 2018.02.22 01:06 0.78018000 0.78018000 0.78014000 0.78018000 0.77997617 0.00012361 22 1519261620 2018.02.22 01:07 0.78018000 0.78013000 0.78013000 0.78018000 0.77999082 0.00012715 29 1519261680 2018.02.22 01:08 0.78013000 0.78001000 0.77999000 0.78016000 0.77999264 0.00012322 83 1519261740 2018.02.22 01:09 0.78002000 0.78011000 0.77999000 0.78012000 0.78000382 0.00012675 52 1519261800 2018.02.22 01:10 0.78011000 0.77999000 0.77999000 0.78011000 0.78000250 0.00012386 67 1519261860 2018.02.22 01:11 0.78000000 0.78007000 0.78000000 0.78008000 0.78000893 0.00012192 41 1519261920 2018.02.22 01:12 0.78006000 0.77997000 0.77997000 0.78006000 0.78000522 0.00011910 49 1519261980 2018.02.22 01:13 0.77997000 0.77996000 0.77992000 0.77998000 0.78000092 0.00011663 32 1519262040 2018.02.22 01:14 0.77995000 0.78015000 0.77993000 0.78016000 0.78001512 0.00011903 70 1519262100 2018.02.22 01:15 0.78015000 0.78013000 0.78011000 0.78015000 0.78002606 0.00011857 47 1519262160 2018.02.22 01:16 0.78013000 0.78021000 0.78012000 0.78022000 0.78004358 0.00012180 41 1519262220 2018.02.22 01:17 0.78022000 0.78030000 0.78022000 0.78030000 0.78006800 0.00012621 49 1519262280 2018.02.22 01:18 0.78031000 0.78030000 0.78030000 0.78034000 0.78009009 0.00012693 31 1519262340 2018.02.22 01:19 0.78031000 0.78041000 0.78031000 0.78043000 0.78012056 0.00013650 63 1519262400 2018.02.22 01:20 0.78042000 0.78030000 0.78028000 0.78042000 0.78013765 0.00013491 40 1519262460 2018.02.22 01:21 0.78031000 0.78032000 0.78029000 0.78033000 0.78015502 0.00012971 18 1519262520 2018.02.22 01:22 0.78031000 0.78026000 0.78021000 0.78031000 0.78016501 0.00012351 52 1519262580 2018.02.22 01:23 0.78025000 0.78026000 0.78021000 0.78027000 0.78017406 0.00012479 35 1519262640 2018.02.22 01:24 0.78026000 0.78019000 0.78018000 0.78026000 0.78017558 0.00012429 23 1519262700 2018.02.22 01:25 0.78023000 0.78008000 0.78000000 0.78025000 0.78016648 0.00012575 72 1519262760 2018.02.22 01:26 0.78008000 0.78007000 0.78007000 0.78010000 0.78015729 0.00012749 30 1519262820 2018.02.22 01:27 0.78009000 0.78004000 0.78004000 0.78009000 0.78014612 0.00013042 28 1519262880 2018.02.22 01:28 0.78003000 0.78007000 0.78002000 0.78008000 0.78013887 0.00012892 34 1519262940 2018.02.22 01:29 0.78007000 0.78011000 0.78006000 0.78013000 0.78013612 0.00012939 53 1519263000 2018.02.22 01:30 0.78010000 0.78012000 0.78010000 0.78019000 0.78013458 0.00012562 59 1519263060 2018.02.22 01:31 0.78012000 0.78011000 0.78008000 0.78012000 0.78013224 0.00012556 25 1519263120 2018.02.22 01:32 0.78012000 0.78013000 0.78010000 0.78016000 0.78013203 0.00012028 28 1519263180 2018.02.22 01:33 0.78013000 0.78016000 0.78012000 0.78016000 0.78013469 0.00011290 19 1519263240 2018.02.22 01:34 0.78015000 0.78014000 0.78014000 0.78021000 0.78013520 0.00011263 35 1519263300 2018.02.22 01:35 0.78013000 0.78011000 0.78011000 0.78015000 0.78013280 0.00011383 22 1519263360 2018.02.22 01:36 0.78011000 0.78008000 0.78008000 0.78011000 0.78012777 0.00011523 10 1519263420 2018.02.22 01:37 0.78009000 0.78009000 0.78008000 0.78012000 0.78012417 0.00011030 26 1519263480 2018.02.22 01:38 0.78008000 0.78008000 0.78008000 0.78012000 0.78011997 0.00010492 20 1519263540 2018.02.22 01:39 0.78007000 0.78002000 0.77999000 0.78007000 0.78011045 0.00008784 26 1519263600 2018.02.22 01:40 0.78002000 0.78002000 0.78000000 0.78005000 0.78010183 0.00008136 33 1519263660 2018.02.22 01:41 0.78001000 0.78002000 0.77997000 0.78003000 0.78009404 0.00006878 39 1519263720 2018.02.22 01:42 0.78002000 0.78015000 0.78001000 0.78016000 0.78009937 0.00005872 45 1519263780 2018.02.22 01:43 0.78013000 0.78013000 0.78012000 0.78013000 0.78010229 0.00004726 12 1519263840 2018.02.22 01:44 0.78013000 0.78009000 0.78008000 0.78013000 0.78010112 0.00004279 31 1519263900 2018.02.22 01:45 0.78009000 0.78009000 0.78008000 0.78010000 0.78010006 0.00004238 38 1519263960 2018.02.22 01:46 0.78009000 0.78001000 0.78001000 0.78009000 0.78009148 0.00004507 24 1519264020 2018.02.22 01:47 0.78001000 0.78001000 0.77999000 0.78006000 0.78008372 0.00004714 33 1519264080 2018.02.22 01:48 0.78000000 0.77987000 0.77987000 0.78001000 0.78006337 0.00006809 57 1519264140 2018.02.22 01:49 0.77988000 0.77981000 0.77980000 0.77989000 0.78003924 0.00009085 52 1519264200 2018.02.22 01:50 0.77981000 0.77970000 0.77970000 0.77982000 0.78000693 0.00012182 69 1519264260 2018.02.22 01:51 0.77971000 0.77971000 0.77967000 0.77972000 0.77997865 0.00014252 53 1519264320 2018.02.22 01:52 0.77976000 0.77988000 0.77976000 0.77990000 0.77996925 0.00014249 44 1519264380 2018.02.22 01:53 0.77988000 0.77988000 0.77988000 0.77993000 0.77996075 0.00013923 40 1519264440 2018.02.22 01:54 0.77988000 0.77993000 0.77988000 0.77993000 0.77995782 0.00013405 39 1519264500 2018.02.22 01:55 0.77994000 0.77989000 0.77988000 0.77995000 0.77995136 0.00013145 42 1519264560 2018.02.22 01:56 0.77989000 0.77979000 0.77977000 0.77993000 0.77993600 0.00013494 51 1519264620 2018.02.22 01:57 0.77979000 0.77979000 0.77977000 0.77981000 0.77992209 0.00013598 43 1519264680 2018.02.22 01:58 0.77979000 0.77983000 0.77978000 0.77984000 0.77991332 0.00013380 55 1519264740 2018.02.22 01:59 0.77983000 0.77972000 0.77968000 0.77983000 0.77989491 0.00014014 54 1519264800 2018.02.22 02:00 0.77973000 0.77974000 0.77967000 0.77977000 0.77988016 0.00014312 98 1519264860 2018.02.22 02:01 0.77974000 0.77968000 0.77968000 0.77976000 0.77986109 0.00014851 56 1519264920 2018.02.22 02:02 0.77969000 0.77972000 0.77969000 0.77979000 0.77984766 0.00013829 78 1519264980 2018.02.22 02:03 0.77972000 0.77967000 0.77958000 0.77972000 0.77983074 0.00012946 115 1519265040 2018.02.22 02:04 0.77967000 0.77966000 0.77963000 0.77969000 0.77981448 0.00012141 53 1519265100 2018.02.22 02:05 0.77965000 0.77950000 0.77950000 0.77965000 0.77978453 0.00012365 112 1519265160 2018.02.22 02:06 0.77950000 0.77953000 0.77947000 0.77960000 0.77976029 0.00012511 90 1519265220 2018.02.22 02:07 0.77954000 0.77948000 0.77948000 0.77956000 0.77973359 0.00012664 58 1519265280 2018.02.22 02:08 0.77949000 0.77941000 0.77937000 0.77956000 0.77970277 0.00014216 76 1519265340 2018.02.22 02:09 0.77942000 0.77944000 0.77939000 0.77947000 0.77967775 0.00015313 55 1519265400 2018.02.22 02:10 0.77944000 0.77942000 0.77940000 0.77953000 0.77965320 0.00016623 87 1519265460 2018.02.22 02:11 0.77942000 0.77952000 0.77942000 0.77957000 0.77964051 0.00017043 102 1519265520 2018.02.22 02:12 0.77952000 0.77946000 0.77941000 0.77956000 0.77962332 0.00016891 50 1519265580 2018.02.22 02:13 0.77946000 0.77947000 0.77941000 0.77952000 0.77960872 0.00016399 63 1519265640 2018.02.22 02:14 0.77947000 0.77961000 0.77947000 0.77961000 0.77960884 0.00014742 78 1519265700 2018.02.22 02:15 0.77961000 0.77972000 0.77957000 0.77972000 0.77961943 0.00013611 75 1519265760 2018.02.22 02:16 0.77971000 0.77965000 0.77965000 0.77972000 0.77962234 0.00013128 44 1519265820 2018.02.22 02:17 0.77964000 0.77969000 0.77959000 0.77971000 0.77962878 0.00012821 100 1519265880 2018.02.22 02:18 0.77969000 0.77966000 0.77961000 0.77973000 0.77963176 0.00012132 124 1519265940 2018.02.22 02:19 0.77967000 0.77962000 0.77959000 0.77971000 0.77963064 0.00011927 83 1519266000 2018.02.22 02:20 0.77962000 0.77979000 0.77959000 0.77979000 0.77964581 0.00012850 72 1519266060 2018.02.22 02:21 0.77979000 0.77983000 0.77979000 0.77987000 0.77966336 0.00014258 81 1519266120 2018.02.22 02:22 0.77984000 0.77992000 0.77983000 0.77993000 0.77968780 0.00016442 70 1519266180 2018.02.22 02:23 0.77991000 0.77991000 0.77989000 0.77994000 0.77970896 0.00018176 32 1519266240 2018.02.22 02:24 0.77992000 0.78003000 0.77992000 0.78003000 0.77973954 0.00020893 91 1519266300 2018.02.22 02:25 0.78002000 0.78007000 0.77993000 0.78008000 0.77977101 0.00022835 68 1519266360 2018.02.22 02:26 0.78006000 0.77999000 0.77998000 0.78007000 0.77979186 0.00023597 47 1519266420 2018.02.22 02:27 0.77999000 0.78007000 0.77998000 0.78009000 0.77981835 0.00024395 33 1519266480 2018.02.22 02:28 0.78007000 0.78006000 0.78005000 0.78008000 0.77984137 0.00024069 32 1519266540 2018.02.22 02:29 0.78005000 0.78009000 0.77999000 0.78014000 0.77986505 0.00023766 63 1519266600 2018.02.22 02:30 0.78010000 0.78018000 0.78010000 0.78021000 0.77989504 0.00023521 55 1519266660 2018.02.22 02:31 0.78018000 0.78020000 0.78018000 0.78022000 0.77992409 0.00023736 22 1519266720 2018.02.22 02:32 0.78019000 0.78021000 0.78016000 0.78021000 0.77995132 0.00022878 33 1519266780 2018.02.22 02:33 0.78023000 0.78018000 0.78018000 0.78035000 0.77997310 0.00021221 77 1519266840 2018.02.22 02:34 0.78020000 0.78020000 0.78019000 0.78028000 0.77999471 0.00020574 41 1519266900 2018.02.22 02:35 0.78019000 0.78014000 0.78014000 0.78022000 0.78000854 0.00020091 41 1519266960 2018.02.22 02:36 0.78015000 0.77998000 0.77991000 0.78015000 0.78000582 0.00018409 95 1519267020 2018.02.22 02:37 0.77998000 0.77986000 0.77986000 0.77998000 0.77999194 0.00017315 77 1519267080 2018.02.22 02:38 0.77986000 0.77977000 0.77967000 0.77986000 0.77997080 0.00016714 73 1519267140 2018.02.22 02:39 0.77977000 0.77967000 0.77962000 0.77979000 0.77994215 0.00017097 76 1519267200 2018.02.22 02:40 0.77966000 0.77970000 0.77955000 0.77988000 0.77991909 0.00018532 81 1519267260 2018.02.22 02:41 0.77970000 0.77972000 0.77970000 0.77978000 0.77990013 0.00019814 33 1519267320 2018.02.22 02:42 0.77971000 0.77960000 0.77959000 0.77971000 0.77987155 0.00022184 35 1519267380 2018.02.22 02:43 0.77959000 0.77947000 0.77947000 0.77959000 0.77983330 0.00025572 76 1519267440 2018.02.22 02:44 0.77948000 0.77944000 0.77939000 0.77951000 0.77979585 0.00028256 123 1519267500 2018.02.22 02:45 0.77944000 0.77946000 0.77940000 0.77947000 0.77976386 0.00029895 133 1519267560 2018.02.22 02:46 0.77945000 0.77945000 0.77938000 0.77947000 0.77973397 0.00031485 105 1519267620 2018.02.22 02:47 0.77943000 0.77935000 0.77931000 0.77943000 0.77969740 0.00033120 84 1519267680 2018.02.22 02:48 0.77935000 0.77936000 0.77931000 0.77942000 0.77966527 0.00034137 112 1519267740 2018.02.22 02:49 0.77937000 0.77936000 0.77929000 0.77944000 0.77963619 0.00034470 170 1519267800 2018.02.22 02:50 0.77936000 0.77939000 0.77933000 0.77943000 0.77961275 0.00033436 61 1519267860 2018.02.22 02:51 0.77940000 0.77930000 0.77930000 0.77943000 0.77958296 0.00032306 48 1519267920 2018.02.22 02:52 0.77930000 0.77931000 0.77927000 0.77938000 0.77955697 0.00030306 40 1519267980 2018.02.22 02:53 0.77933000 0.77939000 0.77932000 0.77939000 0.77954106 0.00027445 40 1519268040 2018.02.22 02:54 0.77938000 0.77938000 0.77931000 0.77939000 0.77952572 0.00023574 62 1519268100 2018.02.22 02:55 0.77938000 0.77947000 0.77938000 0.77953000 0.77952042 0.00019195 75 1519268160 2018.02.22 02:56 0.77948000 0.77944000 0.77943000 0.77951000 0.77951276 0.00016207 70 1519268220 2018.02.22 02:57 0.77943000 0.77955000 0.77941000 0.77957000 0.77951631 0.00014339 65 1519268280 2018.02.22 02:58 0.77955000 0.77966000 0.77955000 0.77966000 0.77952999 0.00014048 66 1519268340 2018.02.22 02:59 0.77964000 0.77962000 0.77961000 0.77970000 0.77953856 0.00014228 64 1519268400 2018.02.22 03:00 0.77962000 0.77968000 0.77958000 0.77975000 0.77955203 0.00014822 84 1519268460 2018.02.22 03:01 0.77969000 0.77968000 0.77962000 0.77976000 0.77956422 0.00015354 95 1519268520 2018.02.22 03:02 0.77967000 0.77956000 0.77951000 0.77967000 0.77956382 0.00015308 96 1519268580 2018.02.22 03:03 0.77955000 0.77950000 0.77942000 0.77955000 0.77955774 0.00014853 85 1519268640 2018.02.22 03:04 0.77950000 0.77950000 0.77948000 0.77951000 0.77955224 0.00014355 54 1519268700 2018.02.22 03:05 0.77950000 0.77949000 0.77949000 0.77961000 0.77954631 0.00013949 63 1519268760 2018.02.22 03:06 0.77949000 0.77940000 0.77940000 0.77957000 0.77953238 0.00013461 112 1519268820 2018.02.22 03:07 0.77940000 0.77949000 0.77938000 0.77950000 0.77952834 0.00012693 97 1519268880 2018.02.22 03:08 0.77948000 0.77956000 0.77945000 0.77958000 0.77953136 0.00012249 75 1519268940 2018.02.22 03:09 0.77957000 0.77960000 0.77947000 0.77960000 0.77953790 0.00011935 84 1519269000 2018.02.22 03:10 0.77960000 0.77970000 0.77960000 0.77972000 0.77955333 0.00012426 52 1519269060 2018.02.22 03:11 0.77970000 0.77965000 0.77965000 0.77975000 0.77956254 0.00011483 48 1519269120 2018.02.22 03:12 0.77965000 0.77981000 0.77965000 0.77981000 0.77958611 0.00011790 64 1519269180 2018.02.22 03:13 0.77980000 0.77982000 0.77977000 0.77983000 0.77960838 0.00012478 50 1519269240 2018.02.22 03:14 0.77981000 0.78001000 0.77981000 0.78007000 0.77964663 0.00014968 108 1519269300 2018.02.22 03:15 0.78001000 0.77992000 0.77991000 0.78003000 0.77967267 0.00016131 126 1519269360 2018.02.22 03:16 0.77991000 0.77978000 0.77977000 0.77996000 0.77968289 0.00015645 102 1519269420 2018.02.22 03:17 0.77979000 0.77960000 0.77958000 0.77979000 0.77967500 0.00015331 90 1519269480 2018.02.22 03:18 0.77960000 0.77951000 0.77946000 0.77967000 0.77965928 0.00015533 88 1519269540 2018.02.22 03:19 0.77951000 0.77947000 0.77942000 0.77959000 0.77964125 0.00015920 108 1519269600 2018.02.22 03:20 0.77946000 0.77961000 0.77941000 0.77962000 0.77963828 0.00015899 105 1519269660 2018.02.22 03:21 0.77961000 0.77946000 0.77941000 0.77966000 0.77962130 0.00016284 91 1519269720 2018.02.22 03:22 0.77947000 0.77960000 0.77941000 0.77961000 0.77961927 0.00016238 67 1519269780 2018.02.22 03:23 0.77960000 0.77957000 0.77945000 0.77960000 0.77961458 0.00016086 99 1519269840 2018.02.22 03:24 0.77958000 0.77953000 0.77952000 0.77960000 0.77960652 0.00016085 61 1519269900 2018.02.22 03:25 0.77952000 0.77953000 0.77951000 0.77957000 0.77959924 0.00016093 51 1519269960 2018.02.22 03:26 0.77953000 0.77916000 0.77915000 0.77953000 0.77955740 0.00019226 130 1519270020 2018.02.22 03:27 0.77917000 0.77919000 0.77906000 0.77921000 0.77952241 0.00021902 120 1519270080 2018.02.22 03:28 0.77919000 0.77907000 0.77905000 0.77920000 0.77947933 0.00025477 148 1519270140 2018.02.22 03:29 0.77908000 0.77910000 0.77907000 0.77923000 0.77944320 0.00027949 217 1519270200 2018.02.22 03:30 0.77910000 0.77929000 0.77908000 0.77950000 0.77942861 0.00028080 181 1519270260 2018.02.22 03:31 0.77928000 0.77922000 0.77916000 0.77932000 0.77940874 0.00028689 227 1519270320 2018.02.22 03:32 0.77922000 0.77953000 0.77922000 0.77962000 0.77942029 0.00027028 138 1519270380 2018.02.22 03:33 0.77952000 0.77960000 0.77950000 0.77964000 0.77943741 0.00025430 61 1519270440 2018.02.22 03:34 0.77959000 0.77974000 0.77957000 0.77977000 0.77946622 0.00022710 158 1519270500 2018.02.22 03:35 0.77973000 0.78009000 0.77972000 0.78021000 0.77952563 0.00024966 202 1519270560 2018.02.22 03:36 0.78010000 0.78031000 0.78010000 0.78032000 0.77960033 0.00031292 86 1519270620 2018.02.22 03:37 0.78032000 0.78019000 0.78019000 0.78032000 0.77965649 0.00035413 91 1519270680 2018.02.22 03:38 0.78019000 0.78020000 0.78010000 0.78022000 0.77970825 0.00038785 105 1519270740 2018.02.22 03:39 0.78019000 0.78020000 0.78012000 0.78022000 0.77975509 0.00041367 150 1519270800 2018.02.22 03:40 0.78020000 0.78007000 0.78006000 0.78020000 0.77978508 0.00042811 80 1519270860 2018.02.22 03:41 0.78007000 0.77968000 0.77968000 0.78007000 0.77977507 0.00041930 135 1519270920 2018.02.22 03:42 0.77966000 0.77970000 0.77966000 0.77985000 0.77976792 0.00041570 114 1519270980 2018.02.22 03:43 0.77969000 0.77978000 0.77963000 0.77979000 0.77976907 0.00041365 114 1519271040 2018.02.22 03:44 0.77978000 0.77987000 0.77977000 0.77994000 0.77977868 0.00041308 119 1519271100 2018.02.22 03:45 0.77986000 0.77982000 0.77982000 0.77995000 0.77978262 0.00041029 53 1519271160 2018.02.22 03:46 0.77985000 0.77964000 0.77964000 0.77986000 0.77976904 0.00038511 88 1519271220 2018.02.22 03:47 0.77963000 0.77968000 0.77957000 0.77970000 0.77976056 0.00036263 81 1519271280 2018.02.22 03:48 0.77968000 0.77960000 0.77956000 0.77969000 0.77974527 0.00033066 107 1519271340 2018.02.22 03:49 0.77960000 0.77951000 0.77951000 0.77962000 0.77972286 0.00030596 65 1519271400 2018.02.22 03:50 0.77950000 0.77936000 0.77935000 0.77956000 0.77968830 0.00031085 114 1519271460 2018.02.22 03:51 0.77937000 0.77919000 0.77919000 0.77937000 0.77964084 0.00033135 58 1519271520 2018.02.22 03:52 0.77918000 0.77918000 0.77915000 0.77928000 0.77959695 0.00036483 134 1519271580 2018.02.22 03:53 0.77919000 0.77937000 0.77918000 0.77938000 0.77957534 0.00037835 148 1519271640 2018.02.22 03:54 0.77938000 0.77969000 0.77938000 0.77970000 0.77958626 0.00037231 145 1519271700 2018.02.22 03:55 0.77968000 0.77950000 0.77944000 0.77970000 0.77957804 0.00035872 132 1519271760 2018.02.22 03:56 0.77950000 0.77973000 0.77937000 0.77973000 0.77959252 0.00031588 110 1519271820 2018.02.22 03:57 0.77972000 0.77989000 0.77971000 0.77989000 0.77962085 0.00028642 85 1519271880 2018.02.22 03:58 0.77989000 0.77992000 0.77989000 0.77999000 0.77964934 0.00026040 128 1519271940 2018.02.22 03:59 0.77991000 0.78010000 0.77991000 0.78013000 0.77969226 0.00025176 95 1519272000 2018.02.22 04:00 0.78010000 0.77997000 0.77989000 0.78010000 0.77971871 0.00025013 119 1519272060 2018.02.22 04:01 0.77998000 0.78002000 0.77998000 0.78007000 0.77974740 0.00026515 94 1519272120 2018.02.22 04:02 0.78002000 0.78007000 0.77999000 0.78017000 0.77977813 0.00028211 99 1519272180 2018.02.22 04:03 0.78007000 0.78005000 0.78002000 0.78011000 0.77980402 0.00029595 113 1519272240 2018.02.22 04:04 0.78007000 0.78011000 0.78005000 0.78016000 0.77983316 0.00031272 94 1519272300 2018.02.22 04:05 0.78012000 0.78020000 0.78012000 0.78021000 0.77986810 0.00033513 79 1519272360 2018.02.22 04:06 0.78020000 0.78022000 0.78020000 0.78027000 0.77990161 0.00035176 69 1519272420 2018.02.22 04:07 0.78025000 0.78021000 0.78018000 0.78036000 0.77993098 0.00036496 107 1519272480 2018.02.22 04:08 0.78021000 0.78018000 0.78009000 0.78022000 0.77995470 0.00036943 102 1519272540 2018.02.22 04:09 0.78018000 0.78018000 0.78007000 0.78018000 0.77997616 0.00036576 92 1519272600 2018.02.22 04:10 0.78017000 0.78015000 0.78009000 0.78017000 0.77999271 0.00034528 89 1519272660 2018.02.22 04:11 0.78016000 0.78016000 0.78014000 0.78022000 0.78000864 0.00030029 45 1519272720 2018.02.22 04:12 0.78016000 0.77997000 0.77997000 0.78016000 0.78000496 0.00023612 57 1519272780 2018.02.22 04:13 0.77997000 0.77995000 0.77995000 0.77997000 0.77999973 0.00018937 42 1519272840 2018.02.22 04:14 0.77995000 0.78001000 0.77995000 0.78006000 0.78000071 0.00017611 85 1519272900 2018.02.22 04:15 0.78002000 0.77988000 0.77986000 0.78007000 0.77998921 0.00014296 59 1519272960 2018.02.22 04:16 0.77989000 0.77984000 0.77977000 0.77994000 0.77997500 0.00014225 77 1519273020 2018.02.22 04:17 0.77984000 0.77987000 0.77984000 0.77988000 0.77996500 0.00014861 35 1519273080 2018.02.22 04:18 0.77987000 0.77978000 0.77978000 0.77987000 0.77994738 0.00016389 77 1519273140 2018.02.22 04:19 0.77978000 0.77976000 0.77976000 0.77984000 0.77992954 0.00017516 80 1519273200 2018.02.22 04:20 0.77976000 0.77989000 0.77976000 0.77998000 0.77992577 0.00017723 71 1519273260 2018.02.22 04:21 0.77990000 0.77986000 0.77981000 0.78001000 0.77991951 0.00017991 80 1519273320 2018.02.22 04:22 0.77986000 0.77981000 0.77976000 0.77993000 0.77990908 0.00018359 71 1519273380 2018.02.22 04:23 0.77983000 0.77999000 0.77981000 0.77999000 0.77991678 0.00017799 72 1519273440 2018.02.22 04:24 0.77999000 0.77998000 0.77996000 0.78008000 0.77992281 0.00017063 73 1519273500 2018.02.22 04:25 0.77997000 0.77997000 0.77996000 0.77999000 0.77992730 0.00015768 42 1519273560 2018.02.22 04:26 0.77996000 0.77989000 0.77988000 0.77998000 0.77992375 0.00014471 59 1519273620 2018.02.22 04:27 0.77990000 0.77986000 0.77986000 0.77995000 0.77991768 0.00013187 60 1519273680 2018.02.22 04:28 0.77986000 0.77997000 0.77986000 0.77997000 0.77992266 0.00011791 24 1519273740 2018.02.22 04:29 0.77998000 0.78013000 0.77994000 0.78013000 0.77994241 0.00011227 78 1519273800 2018.02.22 04:30 0.78013000 0.78002000 0.78000000 0.78021000 0.77994980 0.00010487 126 1519273860 2018.02.22 04:31 0.78006000 0.78001000 0.78000000 0.78006000 0.77995553 0.00009654 57 1519273920 2018.02.22 04:32 0.78001000 0.78009000 0.78001000 0.78011000 0.77996834 0.00010528 49 1519273980 2018.02.22 04:33 0.78010000 0.78003000 0.77994000 0.78010000 0.77997421 0.00010825 84 1519274040 2018.02.22 04:34 0.78003000 0.78001000 0.77993000 0.78007000 0.77997762 0.00010962 134 1519274100 2018.02.22 04:35 0.78002000 0.77989000 0.77988000 0.78013000 0.77996927 0.00010602 109 1519274160 2018.02.22 04:36 0.77990000 0.77994000 0.77989000 0.78001000 0.77996649 0.00010138 83 1519274220 2018.02.22 04:37 0.77994000 0.77977000 0.77976000 0.77997000 0.77994777 0.00010403 95 1519274280 2018.02.22 04:38 0.77979000 0.77979000 0.77977000 0.77985000 0.77993275 0.00010218 41 1519274340 2018.02.22 04:39 0.77979000 0.77978000 0.77973000 0.77979000 0.77991820 0.00010180 34 1519274400 2018.02.22 04:40 0.77978000 0.77983000 0.77978000 0.77987000 0.77990980 0.00010487 61 1519274460 2018.02.22 04:41 0.77985000 0.77982000 0.77982000 0.77997000 0.77990125 0.00010807 50 1519274520 2018.02.22 04:42 0.77982000 0.77988000 0.77979000 0.77988000 0.77989922 0.00010685 50 1519274580 2018.02.22 04:43 0.77987000 0.77993000 0.77981000 0.77997000 0.77990215 0.00010432 85 1519274640 2018.02.22 04:44 0.77994000 0.77995000 0.77991000 0.78008000 0.77990671 0.00010237 71 1519274700 2018.02.22 04:45 0.77995000 0.77998000 0.77994000 0.78001000 0.77991369 0.00010145 38 1519274760 2018.02.22 04:46 0.77999000 0.77998000 0.77998000 0.78000000 0.77992001 0.00010139 27 1519274820 2018.02.22 04:47 0.77997000 0.78008000 0.77997000 0.78008000 0.77993524 0.00010431 31 1519274880 2018.02.22 04:48 0.78008000 0.78002000 0.78001000 0.78009000 0.77994332 0.00010518 23 1519274940 2018.02.22 04:49 0.78001000 0.77996000 0.77994000 0.78001000 0.77994490 0.00009671 31 1519275000 2018.02.22 04:50 0.77996000 0.77982000 0.77982000 0.77996000 0.77993301 0.00009793 50 1519275060 2018.02.22 04:51 0.77983000 0.77987000 0.77983000 0.77989000 0.77992701 0.00009688 24 1519275120 2018.02.22 04:52 0.77987000 0.77996000 0.77985000 0.77996000 0.77993015 0.00009055 34 1519275180 2018.02.22 04:53 0.77997000 0.77997000 0.77997000 0.77998000 0.77993395 0.00008909 8 1519275240 2018.02.22 04:54 0.77997000 0.77988000 0.77985000 0.77998000 0.77992881 0.00008673 75 1519275300 2018.02.22 04:55 0.77988000 0.77990000 0.77985000 0.77994000 0.77992606 0.00008583 50 1519275360 2018.02.22 04:56 0.77989000 0.77988000 0.77988000 0.77990000 0.77992168 0.00008530 17 1519275420 2018.02.22 04:57 0.77989000 0.77987000 0.77982000 0.77991000 0.77991676 0.00007839 54 1519275480 2018.02.22 04:58 0.77989000 0.77992000 0.77983000 0.77992000 0.77991706 0.00007310 41 1519275540 2018.02.22 04:59 0.77992000 0.77989000 0.77989000 0.78001000 0.77991449 0.00006678 80 1519275600 2018.02.22 05:00 0.77989000 0.77990000 0.77981000 0.77992000 0.77991311 0.00006433 74 1519275660 2018.02.22 05:01 0.77991000 0.77987000 0.77984000 0.77992000 0.77990900 0.00006259 42 1519275720 2018.02.22 05:02 0.77988000 0.77991000 0.77987000 0.77996000 0.77990910 0.00006222 43 1519275780 2018.02.22 05:03 0.77992000 0.77992000 0.77989000 0.77992000 0.77991014 0.00006181 23 1519275840 2018.02.22 05:04 0.77993000 0.77991000 0.77989000 0.77996000 0.77991012 0.00006117 44 1519275900 2018.02.22 05:05 0.77993000 0.77993000 0.77993000 0.77996000 0.77991202 0.00005895 23 1519275960 2018.02.22 05:06 0.77993000 0.78001000 0.77992000 0.78003000 0.77992135 0.00005998 41 1519276020 2018.02.22 05:07 0.78001000 0.77989000 0.77989000 0.78001000 0.77991836 0.00004851 24 1519276080 2018.02.22 05:08 0.77989000 0.77991000 0.77989000 0.77998000 0.77991757 0.00004272 28 1519276140 2018.02.22 05:09 0.77991000 0.77983000 0.77982000 0.77991000 0.77990923 0.00004391 38 1519276200 2018.02.22 05:10 0.77983000 0.77979000 0.77978000 0.77985000 0.77989787 0.00004660 40 1519276260 2018.02.22 05:11 0.77980000 0.77986000 0.77978000 0.77986000 0.77989426 0.00004725 34 1519276320 2018.02.22 05:12 0.77985000 0.77984000 0.77979000 0.77985000 0.77988910 0.00004678 36 1519276380 2018.02.22 05:13 0.77983000 0.77984000 0.77982000 0.77984000 0.77988442 0.00004459 23 1519276440 2018.02.22 05:14 0.77983000 0.77983000 0.77980000 0.77987000 0.77987924 0.00004656 35 1519276500 2018.02.22 05:15 0.77982000 0.77983000 0.77982000 0.77983000 0.77987455 0.00004807 4 1519276560 2018.02.22 05:16 0.77983000 0.77984000 0.77979000 0.77988000 0.77987126 0.00004912 33 1519276620 2018.02.22 05:17 0.77983000 0.77983000 0.77983000 0.77985000 0.77986733 0.00005062 25 1519276680 2018.02.22 05:18 0.77981000 0.77975000 0.77974000 0.77981000 0.77985615 0.00005722 40 1519276740 2018.02.22 05:19 0.77976000 0.77970000 0.77970000 0.77978000 0.77984128 0.00006897 37 1519276800 2018.02.22 05:20 0.77972000 0.77959000 0.77959000 0.77972000 0.77981735 0.00009189 63 1519276860 2018.02.22 05:21 0.77960000 0.77963000 0.77957000 0.77963000 0.77979951 0.00010441 30 1519276920 2018.02.22 05:22 0.77962000 0.77965000 0.77961000 0.77965000 0.77978527 0.00011030 46 1519276980 2018.02.22 05:23 0.77965000 0.77964000 0.77961000 0.77970000 0.77977143 0.00011424 78 1519277040 2018.02.22 05:24 0.77964000 0.77962000 0.77961000 0.77970000 0.77975701 0.00011831 56 1519277100 2018.02.22 05:25 0.77963000 0.77970000 0.77963000 0.77972000 0.77975158 0.00011371 40 1519277160 2018.02.22 05:26 0.77970000 0.77968000 0.77968000 0.77976000 0.77974476 0.00010022 43 1519277220 2018.02.22 05:27 0.77968000 0.77974000 0.77965000 0.77974000 0.77974431 0.00009486 44 1519277280 2018.02.22 05:28 0.77973000 0.77994000 0.77973000 0.77997000 0.77976295 0.00009713 59 1519277340 2018.02.22 05:29 0.77994000 0.77982000 0.77982000 0.77997000 0.77976838 0.00009735 47 1519277400 2018.02.22 05:30 0.77982000 0.77971000 0.77971000 0.77987000 0.77976282 0.00009733 87 1519277460 2018.02.22 05:31 0.77972000 0.77975000 0.77970000 0.77977000 0.77976160 0.00009471 42 1519277520 2018.02.22 05:32 0.77975000 0.77970000 0.77968000 0.77976000 0.77975573 0.00009289 44 1519277580 2018.02.22 05:33 0.77970000 0.77978000 0.77970000 0.77978000 0.77975804 0.00009163 31 1519277640 2018.02.22 05:34 0.77978000 0.77987000 0.77978000 0.77987000 0.77976871 0.00009641 33 1519277700 2018.02.22 05:35 0.77987000 0.77981000 0.77981000 0.77987000 0.77977264 0.00009723 23 1519277760 2018.02.22 05:36 0.77981000 0.77971000 0.77971000 0.77981000 0.77976667 0.00009467 18 1519277820 2018.02.22 05:37 0.77970000 0.77972000 0.77970000 0.77975000 0.77976223 0.00009232 30 1519277880 2018.02.22 05:38 0.77972000 0.77969000 0.77969000 0.77976000 0.77975535 0.00009098 28 1519277940 2018.02.22 05:39 0.77969000 0.77974000 0.77968000 0.77974000 0.77975389 0.00008971 22 1519278000 2018.02.22 05:40 0.77973000 0.77960000 0.77960000 0.77973000 0.77973923 0.00008519 44 1519278060 2018.02.22 05:41 0.77961000 0.77954000 0.77951000 0.77962000 0.77972026 0.00009108 34 1519278120 2018.02.22 05:42 0.77954000 0.77958000 0.77954000 0.77959000 0.77970690 0.00009551 8 1519278180 2018.02.22 05:43 0.77957000 0.77957000 0.77957000 0.77958000 0.77969386 0.00010089 5 1519278240 2018.02.22 05:44 0.77960000 0.77959000 0.77957000 0.77962000 0.77968397 0.00010441 24 1519278300 2018.02.22 05:45 0.77958000 0.77959000 0.77953000 0.77959000 0.77967502 0.00010869 34 1519278360 2018.02.22 05:46 0.77960000 0.77958000 0.77956000 0.77961000 0.77966597 0.00011325 22 1519278420 2018.02.22 05:47 0.77958000 0.77954000 0.77953000 0.77958000 0.77965397 0.00011875 22 1519278480 2018.02.22 05:48 0.77953000 0.77953000 0.77949000 0.77956000 0.77964217 0.00010640 24 1519278540 2018.02.22 05:49 0.77953000 0.77963000 0.77953000 0.77964000 0.77964101 0.00009896 51 1519278600 2018.02.22 05:50 0.77963000 0.77977000 0.77962000 0.77977000 0.77965329 0.00009980 47 1519278660 2018.02.22 05:51 0.77974000 0.77981000 0.77973000 0.77982000 0.77966822 0.00010256 41 1519278720 2018.02.22 05:52 0.77981000 0.77982000 0.77980000 0.77984000 0.77968267 0.00010806 50 1519278780 2018.02.22 05:53 0.77981000 0.77972000 0.77971000 0.77981000 0.77968623 0.00010664 36 1519278840 2018.02.22 05:54 0.77971000 0.77972000 0.77971000 0.77973000 0.77968944 0.00009950 15 1519278900 2018.02.22 05:55 0.77972000 0.77978000 0.77971000 0.77981000 0.77969807 0.00010070 39 1519278960 2018.02.22 05:56 0.77979000 0.77986000 0.77975000 0.77986000 0.77971349 0.00011215 68 1519279020 2018.02.22 05:57 0.77986000 0.77981000 0.77979000 0.77986000 0.77972268 0.00011774 28 1519279080 2018.02.22 05:58 0.77982000 0.77982000 0.77980000 0.77982000 0.77973195 0.00012312 16 1519279140 2018.02.22 05:59 0.77982000 0.77987000 0.77981000 0.77988000 0.77974510 0.00013220 33 1519279200 2018.02.22 06:00 0.77986000 0.77983000 0.77980000 0.77986000 0.77975318 0.00013271 42 1519279260 2018.02.22 06:01 0.77982000 0.77988000 0.77973000 0.77992000 0.77976526 0.00013119 77 1519279320 2018.02.22 06:02 0.77988000 0.77979000 0.77979000 0.77988000 0.77976762 0.00012537 61 1519279380 2018.02.22 06:03 0.77978000 0.77981000 0.77972000 0.77982000 0.77977165 0.00011881 42 1519279440 2018.02.22 06:04 0.77980000 0.77988000 0.77977000 0.77988000 0.77978197 0.00011647 46 1519279500 2018.02.22 06:05 0.77986000 0.77994000 0.77986000 0.77994000 0.77979702 0.00011650 25 1519279560 2018.02.22 06:06 0.77995000 0.78003000 0.77994000 0.78003000 0.77981921 0.00012102 36 1519279620 2018.02.22 06:07 0.78001000 0.77987000 0.77987000 0.78001000 0.77982405 0.00010490 50 1519279680 2018.02.22 06:08 0.77987000 0.77987000 0.77986000 0.77989000 0.77982842 0.00008242 21 1519279740 2018.02.22 06:09 0.77987000 0.77983000 0.77981000 0.77989000 0.77982857 0.00006945 58 1519279800 2018.02.22 06:10 0.77981000 0.77986000 0.77976000 0.77988000 0.77983157 0.00006813 57 1519279860 2018.02.22 06:11 0.77986000 0.77987000 0.77986000 0.77987000 0.77983523 0.00006798 21 1519279920 2018.02.22 06:12 0.77988000 0.77990000 0.77987000 0.77997000 0.77984140 0.00006865 69 1519279980 2018.02.22 06:13 0.77989000 0.77990000 0.77988000 0.77996000 0.77984698 0.00006337 45 1519280040 2018.02.22 06:14 0.77990000 0.77989000 0.77989000 0.77990000 0.77985108 0.00005635 11 1519280100 2018.02.22 06:15 0.77989000 0.77999000 0.77989000 0.77999000 0.77986431 0.00005856 54 1519280160 2018.02.22 06:16 0.77998000 0.77995000 0.77990000 0.77998000 0.77987247 0.00006012 51 1519280220 2018.02.22 06:17 0.77994000 0.77993000 0.77993000 0.77997000 0.77987795 0.00005892 50 1519280280 2018.02.22 06:18 0.77992000 0.77991000 0.77990000 0.77993000 0.77988100 0.00005737 23 1519280340 2018.02.22 06:19 0.77991000 0.77992000 0.77991000 0.78002000 0.77988471 0.00005735 35 1519280400 2018.02.22 06:20 0.77992000 0.78001000 0.77992000 0.78002000 0.77989665 0.00006055 19 1519280460 2018.02.22 06:21 0.78000000 0.77992000 0.77992000 0.78002000 0.77989887 0.00006045 46 1519280520 2018.02.22 06:22 0.77996000 0.77998000 0.77991000 0.78002000 0.77990660 0.00005685 63 1519280580 2018.02.22 06:23 0.77999000 0.77997000 0.77996000 0.78000000 0.77991264 0.00005319 31 1519280640 2018.02.22 06:24 0.77997000 0.77998000 0.77995000 0.78000000 0.77991905 0.00005359 32 1519280700 2018.02.22 06:25 0.77998000 0.78009000 0.77998000 0.78009000 0.77993533 0.00006408 35 1519280760 2018.02.22 06:26 0.78008000 0.78021000 0.78008000 0.78024000 0.77996149 0.00008797 31 1519280820 2018.02.22 06:27 0.78021000 0.78025000 0.78017000 0.78028000 0.77998897 0.00011062 56 1519280880 2018.02.22 06:28 0.78025000 0.78031000 0.78025000 0.78033000 0.78001954 0.00013398 29 1519280940 2018.02.22 06:29 0.78032000 0.78033000 0.78030000 0.78034000 0.78004911 0.00015001 24 1519281000 2018.02.22 06:30 0.78033000 0.78034000 0.78033000 0.78039000 0.78007681 0.00016319 34 1519281060 2018.02.22 06:31 0.78035000 0.78036000 0.78034000 0.78043000 0.78010378 0.00017407 33 1519281120 2018.02.22 06:32 0.78036000 0.78049000 0.78033000 0.78052000 0.78014057 0.00019572 55 1519281180 2018.02.22 06:33 0.78048000 0.78041000 0.78041000 0.78053000 0.78016623 0.00020290 43 1519281240 2018.02.22 06:34 0.78041000 0.78050000 0.78040000 0.78050000 0.78019801 0.00021317 17 1519281300 2018.02.22 06:35 0.78050000 0.78068000 0.78041000 0.78069000 0.78024392 0.00024275 69 1519281360 2018.02.22 06:36 0.78069000 0.78074000 0.78062000 0.78078000 0.78029116 0.00026784 111 1519281420 2018.02.22 06:37 0.78073000 0.78073000 0.78072000 0.78079000 0.78033296 0.00028194 71 1519281480 2018.02.22 06:38 0.78073000 0.78071000 0.78070000 0.78073000 0.78036887 0.00028559 28 1519281540 2018.02.22 06:39 0.78069000 0.78062000 0.78058000 0.78069000 0.78039278 0.00027749 56 1519281600 2018.02.22 06:40 0.78063000 0.78052000 0.78050000 0.78064000 0.78040490 0.00026739 50 1519281660 2018.02.22 06:41 0.78053000 0.78060000 0.78051000 0.78063000 0.78042348 0.00025001 71 1519281720 2018.02.22 06:42 0.78059000 0.78051000 0.78050000 0.78059000 0.78043172 0.00023068 33 1519281780 2018.02.22 06:43 0.78051000 0.78051000 0.78051000 0.78052000 0.78043918 0.00020670 25 1519281840 2018.02.22 06:44 0.78056000 0.78052000 0.78051000 0.78059000 0.78044687 0.00017908 29 1519281900 2018.02.22 06:45 0.78052000 0.78069000 0.78052000 0.78072000 0.78047003 0.00016329 80 1519281960 2018.02.22 06:46 0.78070000 0.78070000 0.78068000 0.78070000 0.78049193 0.00015477 19 1519282020 2018.02.22 06:47 0.78070000 0.78073000 0.78070000 0.78077000 0.78051460 0.00014745 49 1519282080 2018.02.22 06:48 0.78073000 0.78077000 0.78073000 0.78078000 0.78053893 0.00014374 24 1519282140 2018.02.22 06:49 0.78077000 0.78076000 0.78076000 0.78078000 0.78055998 0.00013794 18 1519282200 2018.02.22 06:50 0.78075000 0.78068000 0.78068000 0.78075000 0.78057141 0.00012759 14 1519282260 2018.02.22 06:51 0.78068000 0.78073000 0.78062000 0.78073000 0.78058652 0.00011731 33 1519282320 2018.02.22 06:52 0.78072000 0.78072000 0.78072000 0.78074000 0.78059923 0.00011380 15 1519282380 2018.02.22 06:53 0.78073000 0.78081000 0.78071000 0.78082000 0.78061930 0.00010622 28 1519282440 2018.02.22 06:54 0.78080000 0.78074000 0.78071000 0.78080000 0.78063080 0.00010093 38 1519282500 2018.02.22 06:55 0.78074000 0.78072000 0.78071000 0.78074000 0.78063929 0.00009887 15 1519282560 2018.02.22 06:56 0.78072000 0.78061000 0.78061000 0.78073000 0.78063650 0.00009739 60 1519282620 2018.02.22 06:57 0.78061000 0.78056000 0.78052000 0.78063000 0.78062922 0.00009871 47 1519282680 2018.02.22 06:58 0.78056000 0.78037000 0.78036000 0.78060000 0.78060453 0.00011871 86 1519282740 2018.02.22 06:59 0.78037000 0.78039000 0.78033000 0.78046000 0.78058410 0.00013387 111 1519282800 2018.02.22 07:00 0.78038000 0.78038000 0.78033000 0.78042000 0.78056466 0.00014753 88 1519282860 2018.02.22 07:01 0.78038000 0.78047000 0.78038000 0.78057000 0.78055564 0.00015233 73 1519282920 2018.02.22 07:02 0.78047000 0.78057000 0.78047000 0.78063000 0.78055701 0.00015143 92 1519282980 2018.02.22 07:03 0.78057000 0.78063000 0.78057000 0.78064000 0.78056396 0.00014885 62 1519283040 2018.02.22 07:04 0.78061000 0.78063000 0.78058000 0.78065000 0.78057025 0.00014645 40 1519283100 2018.02.22 07:05 0.78062000 0.78057000 0.78056000 0.78065000 0.78057023 0.00014399 40 1519283160 2018.02.22 07:06 0.78058000 0.78058000 0.78050000 0.78059000 0.78057116 0.00014072 34 1519283220 2018.02.22 07:07 0.78058000 0.78061000 0.78058000 0.78067000 0.78057486 0.00013530 26 1519283280 2018.02.22 07:08 0.78060000 0.78068000 0.78060000 0.78069000 0.78058487 0.00012783 22 1519283340 2018.02.22 07:09 0.78069000 0.78058000 0.78057000 0.78069000 0.78058441 0.00012176 39 1519283400 2018.02.22 07:10 0.78057000 0.78049000 0.78049000 0.78058000 0.78057542 0.00012260 24 1519283460 2018.02.22 07:11 0.78048000 0.78049000 0.78048000 0.78052000 0.78056728 0.00011976 25 1519283520 2018.02.22 07:12 0.78048000 0.78053000 0.78045000 0.78055000 0.78056373 0.00011524 36 1519283580 2018.02.22 07:13 0.78052000 0.78051000 0.78051000 0.78056000 0.78055861 0.00010166 20 1519283640 2018.02.22 07:14 0.78052000 0.78047000 0.78046000 0.78055000 0.78055017 0.00009420 56 1519283700 2018.02.22 07:15 0.78047000 0.78049000 0.78047000 0.78050000 0.78054444 0.00008613 18 1519283760 2018.02.22 07:16 0.78049000 0.78042000 0.78038000 0.78050000 0.78053259 0.00008697 22 1519283820 2018.02.22 07:17 0.78042000 0.78048000 0.78042000 0.78049000 0.78052758 0.00008679 26 1519283880 2018.02.22 07:18 0.78048000 0.78049000 0.78048000 0.78050000 0.78052400 0.00007964 17 1519283940 2018.02.22 07:19 0.78048000 0.78056000 0.78048000 0.78056000 0.78052743 0.00007395 35 1519284000 2018.02.22 07:20 0.78057000 0.78070000 0.78056000 0.78071000 0.78054387 0.00007404 43 1519284060 2018.02.22 07:21 0.78069000 0.78069000 0.78066000 0.78071000 0.78055778 0.00007787 40 1519284120 2018.02.22 07:22 0.78069000 0.78063000 0.78062000 0.78069000 0.78056466 0.00007945 24 1519284180 2018.02.22 07:23 0.78062000 0.78060000 0.78059000 0.78063000 0.78056803 0.00007877 31 1519284240 2018.02.22 07:24 0.78060000 0.78059000 0.78051000 0.78060000 0.78057012 0.00007799 38 1519284300 2018.02.22 07:25 0.78058000 0.78057000 0.78057000 0.78060000 0.78057011 0.00007799 12 1519284360 2018.02.22 07:26 0.78058000 0.78064000 0.78057000 0.78064000 0.78057677 0.00008055 17 1519284420 2018.02.22 07:27 0.78062000 0.78053000 0.78052000 0.78062000 0.78057231 0.00007991 36 1519284480 2018.02.22 07:28 0.78055000 0.78041000 0.78041000 0.78055000 0.78055685 0.00008044 27 1519284540 2018.02.22 07:29 0.78041000 0.78048000 0.78041000 0.78050000 0.78054953 0.00008077 51 1519284600 2018.02.22 07:30 0.78047000 0.78048000 0.78041000 0.78049000 0.78054291 0.00008050 41 1519284660 2018.02.22 07:31 0.78048000 0.78050000 0.78047000 0.78050000 0.78053882 0.00008008 19 1519284720 2018.02.22 07:32 0.78049000 0.78048000 0.78048000 0.78056000 0.78053322 0.00008113 28 1519284780 2018.02.22 07:33 0.78048000 0.78056000 0.78047000 0.78057000 0.78053577 0.00008106 38 1519284840 2018.02.22 07:34 0.78055000 0.78073000 0.78054000 0.78073000 0.78055427 0.00008945 42 1519284900 2018.02.22 07:35 0.78072000 0.78061000 0.78056000 0.78072000 0.78055958 0.00008912 40 1519284960 2018.02.22 07:36 0.78062000 0.78063000 0.78060000 0.78065000 0.78056628 0.00008455 27 1519285020 2018.02.22 07:37 0.78067000 0.78074000 0.78066000 0.78074000 0.78058283 0.00008985 23 1519285080 2018.02.22 07:38 0.78073000 0.78075000 0.78073000 0.78075000 0.78059875 0.00009453 12 1519285140 2018.02.22 07:39 0.78074000 0.78063000 0.78062000 0.78075000 0.78060173 0.00009448 29 1519285200 2018.02.22 07:40 0.78063000 0.78061000 0.78061000 0.78068000 0.78060251 0.00009199 39 1519285260 2018.02.22 07:41 0.78061000 0.78063000 0.78061000 0.78063000 0.78060513 0.00009049 15 1519285320 2018.02.22 07:42 0.78061000 0.78061000 0.78061000 0.78066000 0.78060560 0.00009041 34 1519285380 2018.02.22 07:43 0.78062000 0.78055000 0.78048000 0.78062000 0.78060030 0.00009030 40 1519285440 2018.02.22 07:44 0.78055000 0.78082000 0.78053000 0.78082000 0.78062122 0.00010533 49 1519285500 2018.02.22 07:45 0.78081000 0.78091000 0.78081000 0.78092000 0.78064873 0.00012741 31 1519285560 2018.02.22 07:46 0.78094000 0.78097000 0.78091000 0.78099000 0.78067932 0.00015290 84 1519285620 2018.02.22 07:47 0.78097000 0.78109000 0.78094000 0.78111000 0.78071844 0.00018379 67 1519285680 2018.02.22 07:48 0.78108000 0.78104000 0.78101000 0.78119000 0.78074906 0.00019186 121 1519285740 2018.02.22 07:49 0.78105000 0.78106000 0.78102000 0.78107000 0.78077867 0.00020155 84 1519285800 2018.02.22 07:50 0.78107000 0.78103000 0.78099000 0.78107000 0.78080261 0.00020344 54 1519285860 2018.02.22 07:51 0.78102000 0.78093000 0.78091000 0.78103000 0.78081474 0.00019642 22 1519285920 2018.02.22 07:52 0.78092000 0.78080000 0.78078000 0.78099000 0.78081334 0.00018141 95 1519285980 2018.02.22 07:53 0.78079000 0.78091000 0.78076000 0.78091000 0.78082254 0.00017450 52 1519286040 2018.02.22 07:54 0.78090000 0.78084000 0.78082000 0.78091000 0.78082421 0.00017346 58 1519286100 2018.02.22 07:55 0.78085000 0.78101000 0.78085000 0.78102000 0.78084190 0.00017233 54 1519286160 2018.02.22 07:56 0.78101000 0.78101000 0.78100000 0.78106000 0.78085791 0.00017018 59 1519286220 2018.02.22 07:57 0.78101000 0.78091000 0.78091000 0.78102000 0.78086287 0.00016867 46 1519286280 2018.02.22 07:58 0.78090000 0.78083000 0.78080000 0.78090000 0.78085974 0.00016690 55 1519286340 2018.02.22 07:59 0.78083000 0.78078000 0.78075000 0.78088000 0.78085215 0.00016032 42 1519286400 2018.02.22 08:00 0.78079000 0.78091000 0.78078000 0.78091000 0.78085766 0.00015046 89 1519286460 2018.02.22 08:01 0.78092000 0.78089000 0.78084000 0.78101000 0.78086074 0.00014099 107 1519286520 2018.02.22 08:02 0.78089000 0.78103000 0.78084000 0.78103000 0.78087686 0.00012902 65 1519286580 2018.02.22 08:03 0.78102000 0.78103000 0.78102000 0.78108000 0.78089144 0.00010415 23 1519286640 2018.02.22 08:04 0.78103000 0.78104000 0.78095000 0.78104000 0.78090559 0.00010105 34 1519286700 2018.02.22 08:05 0.78104000 0.78094000 0.78094000 0.78104000 0.78090887 0.00009986 44 1519286760 2018.02.22 08:06 0.78094000 0.78092000 0.78092000 0.78094000 0.78090993 0.00009852 18 1519286820 2018.02.22 08:07 0.78092000 0.78102000 0.78092000 0.78105000 0.78092041 0.00008963 66 1519286880 2018.02.22 08:08 0.78103000 0.78119000 0.78102000 0.78123000 0.78094609 0.00009943 78 1519286940 2018.02.22 08:09 0.78118000 0.78113000 0.78099000 0.78118000 0.78096360 0.00010410 108 1519287000 2018.02.22 08:10 0.78113000 0.78124000 0.78110000 0.78124000 0.78098993 0.00012205 47 1519287060 2018.02.22 08:11 0.78124000 0.78115000 0.78114000 0.78125000 0.78100517 0.00012870 62 1519287120 2018.02.22 08:12 0.78116000 0.78119000 0.78116000 0.78131000 0.78102277 0.00012927 76 1519287180 2018.02.22 08:13 0.78120000 0.78123000 0.78119000 0.78128000 0.78104251 0.00013762 30 1519287240 2018.02.22 08:14 0.78123000 0.78128000 0.78112000 0.78130000 0.78106513 0.00014315 64 1519287300 2018.02.22 08:15 0.78128000 0.78129000 0.78124000 0.78130000 0.78108654 0.00015477 41 1519287360 2018.02.22 08:16 0.78129000 0.78124000 0.78123000 0.78129000 0.78110116 0.00016053 43 1519287420 2018.02.22 08:17 0.78123000 0.78123000 0.78123000 0.78127000 0.78111343 0.00015966 45 1519287480 2018.02.22 08:18 0.78123000 0.78133000 0.78120000 0.78136000 0.78113406 0.00015708 57 1519287540 2018.02.22 08:19 0.78133000 0.78130000 0.78126000 0.78137000 0.78114986 0.00014211 68 1519287600 2018.02.22 08:20 0.78130000 0.78130000 0.78128000 0.78134000 0.78116416 0.00013670 49 1519287660 2018.02.22 08:21 0.78130000 0.78122000 0.78122000 0.78130000 0.78116948 0.00012290 58 1519287720 2018.02.22 08:22 0.78122000 0.78121000 0.78120000 0.78123000 0.78117334 0.00011914 46 1519287780 2018.02.22 08:23 0.78119000 0.78118000 0.78114000 0.78124000 0.78117397 0.00011471 66 1519287840 2018.02.22 08:24 0.78118000 0.78123000 0.78117000 0.78129000 0.78117931 0.00011075 45 1519287900 2018.02.22 08:25 0.78125000 0.78122000 0.78122000 0.78125000 0.78118318 0.00009644 21 1519287960 2018.02.22 08:26 0.78122000 0.78124000 0.78121000 0.78124000 0.78118859 0.00007496 31 1519288020 2018.02.22 08:27 0.78123000 0.78105000 0.78103000 0.78123000 0.78117539 0.00007892 76 1519288080 2018.02.22 08:28 0.78104000 0.78100000 0.78098000 0.78109000 0.78115869 0.00009639 71 1519288140 2018.02.22 08:29 0.78100000 0.78104000 0.78096000 0.78104000 0.78114739 0.00010587 70 1519288200 2018.02.22 08:30 0.78104000 0.78103000 0.78099000 0.78113000 0.78113621 0.00011280 45 1519288260 2018.02.22 08:31 0.78104000 0.78112000 0.78104000 0.78112000 0.78113466 0.00011365 20 1519288320 2018.02.22 08:32 0.78111000 0.78123000 0.78105000 0.78123000 0.78114374 0.00011019 39 1519288380 2018.02.22 08:33 0.78124000 0.78120000 0.78120000 0.78130000 0.78114910 0.00010670 34 1519288440 2018.02.22 08:34 0.78121000 0.78112000 0.78112000 0.78122000 0.78114633 0.00010392 53 1519288500 2018.02.22 08:35 0.78111000 0.78112000 0.78111000 0.78118000 0.78114382 0.00009990 26 1519288560 2018.02.22 08:36 0.78112000 0.78098000 0.78098000 0.78112000 0.78112822 0.00010882 31 1519288620 2018.02.22 08:37 0.78095000 0.78100000 0.78090000 0.78100000 0.78111601 0.00011390 41 1519288680 2018.02.22 08:38 0.78100000 0.78092000 0.78092000 0.78100000 0.78109734 0.00011697 11 1519288740 2018.02.22 08:39 0.78092000 0.78083000 0.78083000 0.78092000 0.78107188 0.00012882 53 1519288800 2018.02.22 08:40 0.78083000 0.78082000 0.78080000 0.78084000 0.78104789 0.00013607 63 1519288860 2018.02.22 08:41 0.78083000 0.78089000 0.78083000 0.78093000 0.78103285 0.00013862 41 1519288920 2018.02.22 08:42 0.78086000 0.78087000 0.78082000 0.78089000 0.78101734 0.00014102 66 1519288980 2018.02.22 08:43 0.78086000 0.78088000 0.78085000 0.78089000 0.78100426 0.00014232 44 1519289040 2018.02.22 08:44 0.78087000 0.78088000 0.78084000 0.78089000 0.78099243 0.00013799 33 1519289100 2018.02.22 08:45 0.78088000 0.78079000 0.78079000 0.78089000 0.78097315 0.00013850 60 1519289160 2018.02.22 08:46 0.78080000 0.78082000 0.78077000 0.78091000 0.78095856 0.00013112 66 1519289220 2018.02.22 08:47 0.78082000 0.78072000 0.78071000 0.78083000 0.78093584 0.00014261 38 1519289280 2018.02.22 08:48 0.78071000 0.78074000 0.78067000 0.78077000 0.78091719 0.00015141 100 1519289340 2018.02.22 08:49 0.78074000 0.78066000 0.78062000 0.78078000 0.78089270 0.00016357 75 1519289400 2018.02.22 08:50 0.78066000 0.78050000 0.78050000 0.78071000 0.78085530 0.00018922 52 1519289460 2018.02.22 08:51 0.78049000 0.78046000 0.78044000 0.78051000 0.78081765 0.00020677 34 1519289520 2018.02.22 08:52 0.78045000 0.78038000 0.78032000 0.78046000 0.78077597 0.00021566 77 1519289580 2018.02.22 08:53 0.78037000 0.77995000 0.77992000 0.78037000 0.78069731 0.00027628 277 1519289640 2018.02.22 08:54 0.77995000 0.78006000 0.77992000 0.78007000 0.78063661 0.00030554 104 1519289700 2018.02.22 08:55 0.78007000 0.78013000 0.78006000 0.78016000 0.78058836 0.00031540 66 1519289760 2018.02.22 08:56 0.78013000 0.78020000 0.78010000 0.78022000 0.78055137 0.00032160 71 1519289820 2018.02.22 08:57 0.78019000 0.78019000 0.78011000 0.78026000 0.78051696 0.00032149 61 1519289880 2018.02.22 08:58 0.78019000 0.78022000 0.78013000 0.78026000 0.78048868 0.00031982 69 1519289940 2018.02.22 08:59 0.78023000 0.78024000 0.78021000 0.78029000 0.78046499 0.00031874 97 1519290000 2018.02.22 09:00 0.78026000 0.77977000 0.77976000 0.78026000 0.78039880 0.00035236 179 1519290060 2018.02.22 09:01 0.77978000 0.77988000 0.77965000 0.77989000 0.78034939 0.00036027 92 1519290120 2018.02.22 09:02 0.77989000 0.78002000 0.77988000 0.78003000 0.78031802 0.00035245 123 1519290180 2018.02.22 09:03 0.78001000 0.78008000 0.78001000 0.78011000 0.78029535 0.00033545 121 1519290240 2018.02.22 09:04 0.78009000 0.78006000 0.78005000 0.78020000 0.78027294 0.00031405 127 1519290300 2018.02.22 09:05 0.78006000 0.78000000 0.78000000 0.78010000 0.78024694 0.00029778 73 1519290360 2018.02.22 09:06 0.77999000 0.78002000 0.77995000 0.78004000 0.78022533 0.00027179 78 1519290420 2018.02.22 09:07 0.78002000 0.77973000 0.77973000 0.78004000 0.78017816 0.00026531 81 1519290480 2018.02.22 09:08 0.77973000 0.77977000 0.77972000 0.77981000 0.78013928 0.00024416 93 1519290540 2018.02.22 09:09 0.77977000 0.77979000 0.77974000 0.77985000 0.78010602 0.00022096 93 1519290600 2018.02.22 09:10 0.77979000 0.77978000 0.77969000 0.77979000 0.78007497 0.00020742 56 1519290660 2018.02.22 09:11 0.77978000 0.77983000 0.77974000 0.77988000 0.78005164 0.00018945 43 1519290720 2018.02.22 09:12 0.77983000 0.77979000 0.77978000 0.77984000 0.78002672 0.00017535 55 1519290780 2018.02.22 09:13 0.77979000 0.77980000 0.77977000 0.77982000 0.78000513 0.00017594 34 1519290840 2018.02.22 09:14 0.77979000 0.77969000 0.77967000 0.77979000 0.77997512 0.00018257 65 1519290900 2018.02.22 09:15 0.77968000 0.77990000 0.77966000 0.77992000 0.77996796 0.00017870 93 1519290960 2018.02.22 09:16 0.77990000 0.77998000 0.77989000 0.77999000 0.77996911 0.00017130 96 1519291020 2018.02.22 09:17 0.77999000 0.77992000 0.77990000 0.78013000 0.77996443 0.00016287 84 1519291080 2018.02.22 09:18 0.77992000 0.78000000 0.77976000 0.78007000 0.77996782 0.00015413 116 1519291140 2018.02.22 09:19 0.78000000 0.78002000 0.77999000 0.78002000 0.77997279 0.00014481 45 1519291200 2018.02.22 09:20 0.78003000 0.78012000 0.78002000 0.78012000 0.77998681 0.00014827 85 1519291260 2018.02.22 09:21 0.78012000 0.78014000 0.78003000 0.78017000 0.78000140 0.00015713 88 1519291320 2018.02.22 09:22 0.78014000 0.78009000 0.78008000 0.78016000 0.78000984 0.00016253 58 1519291380 2018.02.22 09:23 0.78009000 0.78003000 0.78003000 0.78011000 0.78001176 0.00016288 71 1519291440 2018.02.22 09:24 0.78003000 0.78008000 0.78000000 0.78008000 0.78001826 0.00016682 86 1519291500 2018.02.22 09:25 0.78008000 0.78014000 0.78005000 0.78014000 0.78002985 0.00017524 66 1519291560 2018.02.22 09:26 0.78014000 0.77993000 0.77993000 0.78017000 0.78002034 0.00017126 101 1519291620 2018.02.22 09:27 0.77992000 0.77991000 0.77988000 0.77996000 0.78000983 0.00015508 52 1519291680 2018.02.22 09:28 0.77991000 0.78002000 0.77991000 0.78002000 0.78001080 0.00014595 55 1519291740 2018.02.22 09:29 0.78002000 0.78001000 0.78001000 0.78002000 0.78001072 0.00013731 27 1519291800 2018.02.22 09:30 0.78000000 0.77991000 0.77991000 0.78000000 0.78000113 0.00012619 106 1519291860 2018.02.22 09:31 0.77991000 0.77984000 0.77982000 0.77995000 0.77998579 0.00012213 75 1519291920 2018.02.22 09:32 0.77984000 0.77989000 0.77974000 0.77992000 0.77997666 0.00011520 183 1519291980 2018.02.22 09:33 0.77989000 0.77970000 0.77970000 0.77990000 0.77995031 0.00012518 74 1519292040 2018.02.22 09:34 0.77970000 0.77983000 0.77969000 0.77984000 0.77993886 0.00011686 44 1519292100 2018.02.22 09:35 0.77984000 0.77981000 0.77975000 0.77989000 0.77992658 0.00012365 52 1519292160 2018.02.22 09:36 0.77980000 0.77978000 0.77977000 0.77983000 0.77991262 0.00013156 73 1519292220 2018.02.22 09:37 0.77978000 0.77978000 0.77977000 0.77983000 0.77989999 0.00013902 40 1519292280 2018.02.22 09:38 0.77978000 0.78000000 0.77969000 0.78000000 0.77990952 0.00013578 99 1519292340 2018.02.22 09:39 0.78000000 0.78020000 0.77997000 0.78021000 0.77993718 0.00014138 66 1519292400 2018.02.22 09:40 0.78021000 0.78004000 0.78001000 0.78023000 0.77994697 0.00013625 142 1519292460 2018.02.22 09:41 0.78005000 0.78033000 0.78001000 0.78035000 0.77998345 0.00015485 110 1519292520 2018.02.22 09:42 0.78034000 0.78048000 0.78031000 0.78051000 0.78003074 0.00019438 178 1519292580 2018.02.22 09:43 0.78048000 0.78048000 0.78043000 0.78062000 0.78007353 0.00022727 111 1519292640 2018.02.22 09:44 0.78049000 0.78053000 0.78041000 0.78061000 0.78011700 0.00026019 104 1519292700 2018.02.22 09:45 0.78053000 0.78067000 0.78048000 0.78070000 0.78016967 0.00030341 122 1519292760 2018.02.22 09:46 0.78064000 0.78052000 0.78051000 0.78066000 0.78020303 0.00031935 75 1519292820 2018.02.22 09:47 0.78051000 0.78057000 0.78048000 0.78058000 0.78023798 0.00033389 46 1519292880 2018.02.22 09:48 0.78057000 0.78051000 0.78051000 0.78060000 0.78026389 0.00034402 31 1519292940 2018.02.22 09:49 0.78050000 0.78049000 0.78041000 0.78050000 0.78028542 0.00034968 58 1519293000 2018.02.22 09:50 0.78050000 0.78039000 0.78039000 0.78060000 0.78029538 0.00034312 92 1519293060 2018.02.22 09:51 0.78039000 0.78024000 0.78024000 0.78039000 0.78029011 0.00032660 90 1519293120 2018.02.22 09:52 0.78024000 0.78028000 0.78021000 0.78036000 0.78028915 0.00031394 118 1519293180 2018.02.22 09:53 0.78028000 0.78036000 0.78028000 0.78047000 0.78029589 0.00028606 133 1519293240 2018.02.22 09:54 0.78035000 0.78029000 0.78025000 0.78037000 0.78029533 0.00026640 79 1519293300 2018.02.22 09:55 0.78029000 0.78027000 0.78023000 0.78030000 0.78029292 0.00024352 45 1519293360 2018.02.22 09:56 0.78027000 0.78042000 0.78027000 0.78048000 0.78030502 0.00021425 132 1519293420 2018.02.22 09:57 0.78041000 0.78033000 0.78025000 0.78043000 0.78030740 0.00017846 92 1519293480 2018.02.22 09:58 0.78031000 0.78009000 0.78009000 0.78032000 0.78028670 0.00018082 204 1519293540 2018.02.22 09:59 0.78006000 0.78010000 0.78000000 0.78018000 0.78026892 0.00019319 122 1519293600 2018.02.22 10:00 0.78011000 0.77999000 0.77995000 0.78013000 0.78024235 0.00021097 147 1519293660 2018.02.22 10:01 0.77999000 0.77973000 0.77971000 0.77999000 0.78019356 0.00026242 133 1519293720 2018.02.22 10:02 0.77972000 0.77979000 0.77969000 0.77980000 0.78015512 0.00028768 84 1519293780 2018.02.22 10:03 0.77978000 0.77967000 0.77963000 0.77979000 0.78010892 0.00031821 103 1519293840 2018.02.22 10:04 0.77967000 0.77958000 0.77957000 0.77967000 0.78005855 0.00034577 82 1519293900 2018.02.22 10:05 0.77958000 0.77955000 0.77953000 0.77966000 0.78001011 0.00035471 117 1519293960 2018.02.22 10:06 0.77955000 0.77956000 0.77948000 0.77959000 0.77996725 0.00036523 199 1519294020 2018.02.22 10:07 0.77956000 0.77978000 0.77953000 0.77978000 0.77994941 0.00034785 165 1519294080 2018.02.22 10:08 0.77977000 0.77986000 0.77970000 0.77992000 0.77994090 0.00032753 141 1519294140 2018.02.22 10:09 0.77985000 0.77960000 0.77960000 0.77985000 0.77990843 0.00032018 117 1519294200 2018.02.22 10:10 0.77960000 0.77978000 0.77960000 0.77978000 0.77989620 0.00030536 138 1519294260 2018.02.22 10:11 0.77978000 0.78002000 0.77975000 0.78009000 0.77990799 0.00029480 104 1519294320 2018.02.22 10:12 0.78002000 0.77997000 0.77983000 0.78011000 0.77991390 0.00028262 192 1519294380 2018.02.22 10:13 0.77997000 0.77994000 0.77986000 0.77999000 0.77991638 0.00026449 134 1519294440 2018.02.22 10:14 0.77993000 0.77980000 0.77980000 0.77998000 0.77990530 0.00025144 113 1519294500 2018.02.22 10:15 0.77981000 0.77990000 0.77978000 0.77991000 0.77990479 0.00023779 67 1519294560 2018.02.22 10:16 0.77992000 0.77991000 0.77991000 0.77994000 0.77990529 0.00020815 22 1519294620 2018.02.22 10:17 0.77992000 0.77992000 0.77992000 0.78005000 0.77990669 0.00018585 44 1519294680 2018.02.22 10:18 0.77991000 0.78019000 0.77991000 0.78020000 0.77993367 0.00020404 101 1519294740 2018.02.22 10:19 0.78021000 0.78012000 0.78012000 0.78021000 0.77995142 0.00021418 51 1519294800 2018.02.22 10:20 0.78012000 0.78011000 0.77996000 0.78012000 0.77996652 0.00022512 60 1519294860 2018.02.22 10:21 0.78011000 0.78018000 0.78011000 0.78021000 0.77998685 0.00023419 39 1519294920 2018.02.22 10:22 0.78019000 0.78024000 0.78014000 0.78027000 0.78001096 0.00024830 51 1519294980 2018.02.22 10:23 0.78023000 0.78031000 0.78022000 0.78032000 0.78003944 0.00025794 77 1519295040 2018.02.22 10:24 0.78030000 0.78037000 0.78030000 0.78051000 0.78007092 0.00026023 117 1519295100 2018.02.22 10:25 0.78036000 0.78036000 0.78029000 0.78041000 0.78009845 0.00025142 74 1519295160 2018.02.22 10:26 0.78036000 0.78040000 0.78035000 0.78041000 0.78012717 0.00023991 39 1519295220 2018.02.22 10:27 0.78041000 0.78051000 0.78040000 0.78055000 0.78016363 0.00025304 48 1519295280 2018.02.22 10:28 0.78051000 0.78061000 0.78051000 0.78062000 0.78020614 0.00027492 35 1519295340 2018.02.22 10:29 0.78061000 0.78093000 0.78061000 0.78097000 0.78027508 0.00030327 101 1519295400 2018.02.22 10:30 0.78092000 0.78075000 0.78073000 0.78093000 0.78032031 0.00031207 85 1519295460 2018.02.22 10:31 0.78074000 0.78089000 0.78073000 0.78092000 0.78037457 0.00034272 133 1519295520 2018.02.22 10:32 0.78088000 0.78124000 0.78088000 0.78127000 0.78045699 0.00040025 250 1519295580 2018.02.22 10:33 0.78125000 0.78102000 0.78101000 0.78127000 0.78051061 0.00041588 220 1519295640 2018.02.22 10:34 0.78102000 0.78089000 0.78089000 0.78108000 0.78054674 0.00040142 152 1519295700 2018.02.22 10:35 0.78089000 0.78088000 0.78081000 0.78089000 0.78057848 0.00038767 79 1519295760 2018.02.22 10:36 0.78088000 0.78109000 0.78086000 0.78109000 0.78062720 0.00038227 102 1519295820 2018.02.22 10:37 0.78109000 0.78098000 0.78096000 0.78117000 0.78066080 0.00036065 115 1519295880 2018.02.22 10:38 0.78098000 0.78088000 0.78081000 0.78100000 0.78068167 0.00035039 106 1519295940 2018.02.22 10:39 0.78088000 0.78100000 0.78087000 0.78101000 0.78071199 0.00033610 103 1519296000 2018.02.22 10:40 0.78100000 0.78102000 0.78092000 0.78104000 0.78074133 0.00031550 94 1519296060 2018.02.22 10:41 0.78101000 0.78088000 0.78082000 0.78101000 0.78075453 0.00029045 103 1519296120 2018.02.22 10:42 0.78088000 0.78090000 0.78083000 0.78091000 0.78076839 0.00026691 127 1519296180 2018.02.22 10:43 0.78091000 0.78073000 0.78072000 0.78091000 0.78076473 0.00024733 88 1519296240 2018.02.22 10:44 0.78074000 0.78084000 0.78073000 0.78090000 0.78077190 0.00022943 139 1519296300 2018.02.22 10:45 0.78083000 0.78084000 0.78081000 0.78087000 0.78077838 0.00020793 41 1519296360 2018.02.22 10:46 0.78086000 0.78082000 0.78082000 0.78088000 0.78078235 0.00018797 57 1519296420 2018.02.22 10:47 0.78082000 0.78071000 0.78071000 0.78082000 0.78077546 0.00018299 64 1519296480 2018.02.22 10:48 0.78070000 0.78074000 0.78064000 0.78081000 0.78077208 0.00018177 70 1519296540 2018.02.22 10:49 0.78074000 0.78071000 0.78064000 0.78074000 0.78076617 0.00018282 46 1519296600 2018.02.22 10:50 0.78071000 0.78052000 0.78052000 0.78071000 0.78074272 0.00020562 148 1519296660 2018.02.22 10:51 0.78053000 0.78048000 0.78042000 0.78059000 0.78071770 0.00022598 179 1519296720 2018.02.22 10:52 0.78047000 0.78050000 0.78044000 0.78058000 0.78069697 0.00021102 126 1519296780 2018.02.22 10:53 0.78052000 0.78071000 0.78052000 0.78074000 0.78069821 0.00019762 130 1519296840 2018.02.22 10:54 0.78072000 0.78097000 0.78072000 0.78102000 0.78072409 0.00018918 187 1519296900 2018.02.22 10:55 0.78099000 0.78094000 0.78094000 0.78104000 0.78074466 0.00018350 122 1519296960 2018.02.22 10:56 0.78094000 0.78092000 0.78082000 0.78102000 0.78076136 0.00016591 141 1519297020 2018.02.22 10:57 0.78093000 0.78093000 0.78092000 0.78096000 0.78077742 0.00015972 34 1519297080 2018.02.22 10:58 0.78094000 0.78100000 0.78094000 0.78101000 0.78079862 0.00016314 62 1519297140 2018.02.22 10:59 0.78099000 0.78089000 0.78088000 0.78099000 0.78080732 0.00015815 97 1519297200 2018.02.22 11:00 0.78089000 0.78081000 0.78059000 0.78091000 0.78080757 0.00015086 228 1519297260 2018.02.22 11:01 0.78081000 0.78070000 0.78069000 0.78081000 0.78079733 0.00015059 120 1519297320 2018.02.22 11:02 0.78070000 0.78080000 0.78060000 0.78081000 0.78079758 0.00014886 187 1519297380 2018.02.22 11:03 0.78081000 0.78089000 0.78078000 0.78092000 0.78080639 0.00015046 200 1519297440 2018.02.22 11:04 0.78090000 0.78090000 0.78072000 0.78093000 0.78081530 0.00015301 156 1519297500 2018.02.22 11:05 0.78091000 0.78083000 0.78075000 0.78092000 0.78081670 0.00015319 139 1519297560 2018.02.22 11:06 0.78083000 0.78069000 0.78068000 0.78083000 0.78080463 0.00015355 169 1519297620 2018.02.22 11:07 0.78068000 0.78068000 0.78067000 0.78081000 0.78079276 0.00015322 94 1519297680 2018.02.22 11:08 0.78069000 0.78059000 0.78058000 0.78078000 0.78077345 0.00015812 119 1519297740 2018.02.22 11:09 0.78058000 0.78072000 0.78058000 0.78072000 0.78076836 0.00015802 73 1519297800 2018.02.22 11:10 0.78072000 0.78078000 0.78072000 0.78084000 0.78076947 0.00014783 96 1519297860 2018.02.22 11:11 0.78078000 0.78099000 0.78074000 0.78100000 0.78079047 0.00013693 161 1519297920 2018.02.22 11:12 0.78099000 0.78104000 0.78098000 0.78112000 0.78081424 0.00012610 147 1519297980 2018.02.22 11:13 0.78104000 0.78104000 0.78103000 0.78105000 0.78083574 0.00012882 52 1519298040 2018.02.22 11:14 0.78104000 0.78112000 0.78100000 0.78113000 0.78086281 0.00013781 77 1519298100 2018.02.22 11:15 0.78112000 0.78104000 0.78096000 0.78115000 0.78087969 0.00014273 77 1519298160 2018.02.22 11:16 0.78105000 0.78093000 0.78090000 0.78105000 0.78088448 0.00014335 58 1519298220 2018.02.22 11:17 0.78093000 0.78084000 0.78084000 0.78093000 0.78088024 0.00014279 34 1519298280 2018.02.22 11:18 0.78084000 0.78087000 0.78083000 0.78095000 0.78087927 0.00014012 57 1519298340 2018.02.22 11:19 0.78086000 0.78104000 0.78086000 0.78104000 0.78089457 0.00014693 69 1519298400 2018.02.22 11:20 0.78103000 0.78101000 0.78096000 0.78105000 0.78090557 0.00014983 107 1519298460 2018.02.22 11:21 0.78101000 0.78092000 0.78091000 0.78101000 0.78090694 0.00014284 44 1519298520 2018.02.22 11:22 0.78093000 0.78105000 0.78092000 0.78105000 0.78092057 0.00014584 40 1519298580 2018.02.22 11:23 0.78106000 0.78122000 0.78106000 0.78125000 0.78094908 0.00016382 61 1519298640 2018.02.22 11:24 0.78120000 0.78110000 0.78100000 0.78121000 0.78096346 0.00016957 113 1519298700 2018.02.22 11:25 0.78109000 0.78101000 0.78100000 0.78110000 0.78096789 0.00016808 60 1519298760 2018.02.22 11:26 0.78102000 0.78103000 0.78102000 0.78110000 0.78097381 0.00015754 39 1519298820 2018.02.22 11:27 0.78104000 0.78098000 0.78098000 0.78109000 0.78097440 0.00014323 40 1519298880 2018.02.22 11:28 0.78098000 0.78122000 0.78098000 0.78122000 0.78099779 0.00012494 89 1519298940 2018.02.22 11:29 0.78121000 0.78125000 0.78120000 0.78128000 0.78102181 0.00011937 117 1519299000 2018.02.22 11:30 0.78126000 0.78129000 0.78121000 0.78138000 0.78104735 0.00011899 203 1519299060 2018.02.22 11:31 0.78129000 0.78127000 0.78119000 0.78129000 0.78106855 0.00012743 60 1519299120 2018.02.22 11:32 0.78127000 0.78130000 0.78127000 0.78134000 0.78109060 0.00013788 74 1519299180 2018.02.22 11:33 0.78130000 0.78139000 0.78130000 0.78140000 0.78111911 0.00015487 89 1519299240 2018.02.22 11:34 0.78138000 0.78116000 0.78110000 0.78138000 0.78112300 0.00015577 167 1519299300 2018.02.22 11:35 0.78115000 0.78129000 0.78111000 0.78129000 0.78113891 0.00016133 129 1519299360 2018.02.22 11:36 0.78128000 0.78137000 0.78125000 0.78139000 0.78116092 0.00016544 89 1519299420 2018.02.22 11:37 0.78138000 0.78138000 0.78135000 0.78141000 0.78118178 0.00015874 49 1519299480 2018.02.22 11:38 0.78138000 0.78149000 0.78138000 0.78150000 0.78121114 0.00015986 88 1519299540 2018.02.22 11:39 0.78149000 0.78143000 0.78141000 0.78159000 0.78123198 0.00016447 91 1519299600 2018.02.22 11:40 0.78144000 0.78148000 0.78139000 0.78148000 0.78125560 0.00016806 70 1519299660 2018.02.22 11:41 0.78148000 0.78149000 0.78144000 0.78150000 0.78127793 0.00016019 82 1519299720 2018.02.22 11:42 0.78152000 0.78183000 0.78152000 0.78187000 0.78133050 0.00019711 73 1519299780 2018.02.22 11:43 0.78183000 0.78184000 0.78174000 0.78189000 0.78137903 0.00023157 85 1519299840 2018.02.22 11:44 0.78184000 0.78181000 0.78175000 0.78185000 0.78142007 0.00024862 81 1519299900 2018.02.22 11:45 0.78180000 0.78180000 0.78173000 0.78188000 0.78145626 0.00025104 98 1519299960 2018.02.22 11:46 0.78180000 0.78194000 0.78172000 0.78194000 0.78150233 0.00026133 82 1519300020 2018.02.22 11:47 0.78194000 0.78188000 0.78186000 0.78209000 0.78153830 0.00025212 131 1519300080 2018.02.22 11:48 0.78188000 0.78188000 0.78187000 0.78194000 0.78157084 0.00025697 54 1519300140 2018.02.22 11:49 0.78189000 0.78185000 0.78185000 0.78192000 0.78159743 0.00025719 61 1519300200 2018.02.22 11:50 0.78186000 0.78178000 0.78172000 0.78186000 0.78161481 0.00025277 57 1519300260 2018.02.22 11:51 0.78179000 0.78169000 0.78169000 0.78179000 0.78162197 0.00024174 62 1519300320 2018.02.22 11:52 0.78170000 0.78178000 0.78170000 0.78181000 0.78163702 0.00023355 80 1519300380 2018.02.22 11:53 0.78178000 0.78180000 0.78178000 0.78182000 0.78165255 0.00022958 35 1519300440 2018.02.22 11:54 0.78181000 0.78190000 0.78180000 0.78191000 0.78167611 0.00020650 53 1519300500 2018.02.22 11:55 0.78190000 0.78193000 0.78189000 0.78197000 0.78170029 0.00019234 68 1519300560 2018.02.22 11:56 0.78193000 0.78186000 0.78186000 0.78193000 0.78171550 0.00017826 56 1519300620 2018.02.22 11:57 0.78186000 0.78178000 0.78178000 0.78188000 0.78172165 0.00016070 47 1519300680 2018.02.22 11:58 0.78178000 0.78173000 0.78173000 0.78181000 0.78172244 0.00015186 56 1519300740 2018.02.22 11:59 0.78174000 0.78199000 0.78174000 0.78201000 0.78174792 0.00013770 157 1519300800 2018.02.22 12:00 0.78199000 0.78188000 0.78187000 0.78201000 0.78176050 0.00012057 105 1519300860 2018.02.22 12:01 0.78188000 0.78181000 0.78180000 0.78192000 0.78176522 0.00010146 62 1519300920 2018.02.22 12:02 0.78181000 0.78170000 0.78166000 0.78182000 0.78175900 0.00010563 81 1519300980 2018.02.22 12:03 0.78171000 0.78180000 0.78170000 0.78182000 0.78176291 0.00010188 65 1519301040 2018.02.22 12:04 0.78179000 0.78169000 0.78169000 0.78180000 0.78175597 0.00010688 56 1519301100 2018.02.22 12:05 0.78170000 0.78170000 0.78165000 0.78170000 0.78175064 0.00011036 44 1519301160 2018.02.22 12:06 0.78171000 0.78159000 0.78155000 0.78171000 0.78173534 0.00011598 63 1519301220 2018.02.22 12:07 0.78160000 0.78174000 0.78160000 0.78174000 0.78173578 0.00011115 68 1519301280 2018.02.22 12:08 0.78178000 0.78187000 0.78177000 0.78193000 0.78174856 0.00010441 129 1519301340 2018.02.22 12:09 0.78188000 0.78191000 0.78188000 0.78200000 0.78176394 0.00010224 114 1519301400 2018.02.22 12:10 0.78191000 0.78198000 0.78191000 0.78199000 0.78178452 0.00010699 127 1519301460 2018.02.22 12:11 0.78198000 0.78199000 0.78197000 0.78202000 0.78180409 0.00010975 43 1519301520 2018.02.22 12:12 0.78199000 0.78193000 0.78192000 0.78208000 0.78181608 0.00011116 114 1519301580 2018.02.22 12:13 0.78192000 0.78190000 0.78188000 0.78192000 0.78182407 0.00011168 33 1519301640 2018.02.22 12:14 0.78190000 0.78196000 0.78189000 0.78199000 0.78183702 0.00011376 72 1519301700 2018.02.22 12:15 0.78196000 0.78197000 0.78196000 0.78202000 0.78184968 0.00011620 22 1519301760 2018.02.22 12:16 0.78196000 0.78189000 0.78188000 0.78196000 0.78185352 0.00011689 22 1519301820 2018.02.22 12:17 0.78188000 0.78180000 0.78178000 0.78189000 0.78184842 0.00011593 64 1519301880 2018.02.22 12:18 0.78179000 0.78191000 0.78178000 0.78193000 0.78185429 0.00011375 61 1519301940 2018.02.22 12:19 0.78190000 0.78199000 0.78190000 0.78202000 0.78186721 0.00011491 39 1519302000 2018.02.22 12:20 0.78198000 0.78198000 0.78198000 0.78203000 0.78187795 0.00011916 35 1519302060 2018.02.22 12:21 0.78199000 0.78200000 0.78197000 0.78200000 0.78188958 0.00012308 17 1519302120 2018.02.22 12:22 0.78199000 0.78212000 0.78198000 0.78217000 0.78191152 0.00012902 85 1519302180 2018.02.22 12:23 0.78211000 0.78201000 0.78192000 0.78211000 0.78192090 0.00012992 88 1519302240 2018.02.22 12:24 0.78202000 0.78199000 0.78187000 0.78203000 0.78192748 0.00012091 76 1519302300 2018.02.22 12:25 0.78197000 0.78202000 0.78197000 0.78207000 0.78193629 0.00011196 41 1519302360 2018.02.22 12:26 0.78201000 0.78209000 0.78201000 0.78210000 0.78195093 0.00008638 47 1519302420 2018.02.22 12:27 0.78209000 0.78200000 0.78200000 0.78212000 0.78195561 0.00007241 35 1519302480 2018.02.22 12:28 0.78200000 0.78218000 0.78198000 0.78219000 0.78197698 0.00008225 73 1519302540 2018.02.22 12:29 0.78218000 0.78209000 0.78209000 0.78220000 0.78198774 0.00008376 74 1519302600 2018.02.22 12:30 0.78209000 0.78213000 0.78204000 0.78218000 0.78200129 0.00008912 93 1519302660 2018.02.22 12:31 0.78213000 0.78236000 0.78213000 0.78237000 0.78203545 0.00012055 93 1519302720 2018.02.22 12:32 0.78236000 0.78229000 0.78226000 0.78237000 0.78205969 0.00013369 73 1519302780 2018.02.22 12:33 0.78230000 0.78231000 0.78228000 0.78239000 0.78208353 0.00014334 118 1519302840 2018.02.22 12:34 0.78231000 0.78237000 0.78230000 0.78240000 0.78211082 0.00015842 76 1519302900 2018.02.22 12:35 0.78237000 0.78236000 0.78228000 0.78237000 0.78213455 0.00016896 113 1519302960 2018.02.22 12:36 0.78236000 0.78226000 0.78222000 0.78237000 0.78214650 0.00016433 87 1519303020 2018.02.22 12:37 0.78226000 0.78227000 0.78218000 0.78230000 0.78215826 0.00014878 61 1519303080 2018.02.22 12:38 0.78226000 0.78206000 0.78204000 0.78226000 0.78214890 0.00013913 82 1519303140 2018.02.22 12:39 0.78207000 0.78208000 0.78207000 0.78212000 0.78214234 0.00013554 41 1519303200 2018.02.22 12:40 0.78208000 0.78208000 0.78202000 0.78210000 0.78213640 0.00013197 39 1519303260 2018.02.22 12:41 0.78206000 0.78201000 0.78197000 0.78208000 0.78212436 0.00013361 55 1519303320 2018.02.22 12:42 0.78202000 0.78213000 0.78202000 0.78218000 0.78212490 0.00013350 83 1519303380 2018.02.22 12:43 0.78213000 0.78212000 0.78197000 0.78213000 0.78212443 0.00013113 109 1519303440 2018.02.22 12:44 0.78213000 0.78213000 0.78211000 0.78214000 0.78212496 0.00012747 33 1519303500 2018.02.22 12:45 0.78214000 0.78211000 0.78204000 0.78214000 0.78212354 0.00012587 46 1519303560 2018.02.22 12:46 0.78211000 0.78213000 0.78211000 0.78220000 0.78212415 0.00012541 46 1519303620 2018.02.22 12:47 0.78213000 0.78218000 0.78212000 0.78220000 0.78212947 0.00012050 78 1519303680 2018.02.22 12:48 0.78218000 0.78212000 0.78211000 0.78221000 0.78212857 0.00012037 43 1519303740 2018.02.22 12:49 0.78212000 0.78209000 0.78202000 0.78212000 0.78212490 0.00012197 65 1519303800 2018.02.22 12:50 0.78210000 0.78214000 0.78208000 0.78216000 0.78212634 0.00012137 65 1519303860 2018.02.22 12:51 0.78213000 0.78204000 0.78202000 0.78213000 0.78211811 0.00011428 57 1519303920 2018.02.22 12:52 0.78203000 0.78188000 0.78182000 0.78203000 0.78209544 0.00012682 75 1519303980 2018.02.22 12:53 0.78187000 0.78175000 0.78175000 0.78187000 0.78206254 0.00014883 67 1519304040 2018.02.22 12:54 0.78176000 0.78170000 0.78169000 0.78176000 0.78202801 0.00016288 63 1519304100 2018.02.22 12:55 0.78171000 0.78158000 0.78152000 0.78174000 0.78198534 0.00018481 54 1519304160 2018.02.22 12:56 0.78158000 0.78169000 0.78158000 0.78169000 0.78195721 0.00019281 33 1519304220 2018.02.22 12:57 0.78169000 0.78169000 0.78169000 0.78173000 0.78193177 0.00019479 29 1519304280 2018.02.22 12:58 0.78170000 0.78168000 0.78167000 0.78171000 0.78190779 0.00020623 38 1519304340 2018.02.22 12:59 0.78167000 0.78164000 0.78161000 0.78167000 0.78188228 0.00021715 53 1519304400 2018.02.22 13:00 0.78165000 0.78147000 0.78146000 0.78166000 0.78184302 0.00024028 102 1519304460 2018.02.22 13:01 0.78149000 0.78152000 0.78146000 0.78157000 0.78181226 0.00025566 68 1519304520 2018.02.22 13:02 0.78155000 0.78156000 0.78150000 0.78157000 0.78178823 0.00025771 73 1519304580 2018.02.22 13:03 0.78156000 0.78150000 0.78148000 0.78158000 0.78176078 0.00026098 63 1519304640 2018.02.22 13:04 0.78150000 0.78147000 0.78142000 0.78152000 0.78173309 0.00026133 85 1519304700 2018.02.22 13:05 0.78147000 0.78132000 0.78132000 0.78147000 0.78169375 0.00027054 90 1519304760 2018.02.22 13:06 0.78131000 0.78122000 0.78122000 0.78132000 0.78164863 0.00028033 88 1519304820 2018.02.22 13:07 0.78124000 0.78132000 0.78121000 0.78133000 0.78161733 0.00026855 73 1519304880 2018.02.22 13:08 0.78133000 0.78143000 0.78132000 0.78144000 0.78159949 0.00024934 72 1519304940 2018.02.22 13:09 0.78143000 0.78138000 0.78137000 0.78143000 0.78157858 0.00023014 58 1519305000 2018.02.22 13:10 0.78139000 0.78147000 0.78132000 0.78148000 0.78156824 0.00019399 89 1519305060 2018.02.22 13:11 0.78147000 0.78153000 0.78141000 0.78154000 0.78156460 0.00016244 62 1519305120 2018.02.22 13:12 0.78153000 0.78151000 0.78151000 0.78154000 0.78155940 0.00014539 16 1519305180 2018.02.22 13:13 0.78152000 0.78162000 0.78150000 0.78163000 0.78156517 0.00014161 56 1519305240 2018.02.22 13:14 0.78162000 0.78162000 0.78162000 0.78163000 0.78157039 0.00014102 26 1519305300 2018.02.22 13:15 0.78162000 0.78173000 0.78161000 0.78175000 0.78158559 0.00015154 72 1519305360 2018.02.22 13:16 0.78172000 0.78173000 0.78165000 0.78174000 0.78159935 0.00015950 61 1519305420 2018.02.22 13:17 0.78174000 0.78169000 0.78164000 0.78174000 0.78160798 0.00016394 53 1519305480 2018.02.22 13:18 0.78169000 0.78174000 0.78169000 0.78177000 0.78162055 0.00017255 27 1519305540 2018.02.22 13:19 0.78178000 0.78180000 0.78175000 0.78182000 0.78163764 0.00018628 46 1519305600 2018.02.22 13:20 0.78180000 0.78197000 0.78179000 0.78199000 0.78166930 0.00021203 82 1519305660 2018.02.22 13:21 0.78198000 0.78197000 0.78194000 0.78198000 0.78169794 0.00023314 53 1519305720 2018.02.22 13:22 0.78198000 0.78213000 0.78197000 0.78213000 0.78173908 0.00026809 53 1519305780 2018.02.22 13:23 0.78212000 0.78209000 0.78206000 0.78214000 0.78177251 0.00028829 100 1519305840 2018.02.22 13:24 0.78209000 0.78193000 0.78190000 0.78213000 0.78178750 0.00028875 166 1519305900 2018.02.22 13:25 0.78193000 0.78189000 0.78187000 0.78194000 0.78179727 0.00027387 61 1519305960 2018.02.22 13:26 0.78189000 0.78193000 0.78189000 0.78196000 0.78180991 0.00024746 50 1519306020 2018.02.22 13:27 0.78193000 0.78201000 0.78193000 0.78201000 0.78182896 0.00023143 37 1519306080 2018.02.22 13:28 0.78201000 0.78203000 0.78197000 0.78203000 0.78184811 0.00022257 42 1519306140 2018.02.22 13:29 0.78202000 0.78200000 0.78192000 0.78205000 0.78186258 0.00020192 62 1519306200 2018.02.22 13:30 0.78201000 0.78202000 0.78200000 0.78204000 0.78187757 0.00018707 40 1519306260 2018.02.22 13:31 0.78202000 0.78194000 0.78193000 0.78203000 0.78188351 0.00017119 70 1519306320 2018.02.22 13:32 0.78193000 0.78194000 0.78192000 0.78199000 0.78188889 0.00014986 47 1519306380 2018.02.22 13:33 0.78194000 0.78210000 0.78194000 0.78212000 0.78190900 0.00014320 49 1519306440 2018.02.22 13:34 0.78210000 0.78201000 0.78200000 0.78211000 0.78191862 0.00012838 97 1519306500 2018.02.22 13:35 0.78200000 0.78204000 0.78200000 0.78206000 0.78193018 0.00012204 19 1519306560 2018.02.22 13:36 0.78203000 0.78211000 0.78197000 0.78212000 0.78194730 0.00011636 48 1519306620 2018.02.22 13:37 0.78210000 0.78210000 0.78210000 0.78213000 0.78196185 0.00010216 40 1519306680 2018.02.22 13:38 0.78210000 0.78204000 0.78202000 0.78210000 0.78196929 0.00008793 88 1519306740 2018.02.22 13:39 0.78203000 0.78190000 0.78189000 0.78205000 0.78196269 0.00008418 55 1519306800 2018.02.22 13:40 0.78192000 0.78184000 0.78182000 0.78194000 0.78195101 0.00009417 84 1519306860 2018.02.22 13:41 0.78185000 0.78195000 0.78185000 0.78195000 0.78195091 0.00009413 52 1519306920 2018.02.22 13:42 0.78194000 0.78193000 0.78192000 0.78201000 0.78194892 0.00008624 44 1519306980 2018.02.22 13:43 0.78193000 0.78183000 0.78183000 0.78194000 0.78193759 0.00008896 35 1519307040 2018.02.22 13:44 0.78184000 0.78190000 0.78184000 0.78191000 0.78193401 0.00009092 36 1519307100 2018.02.22 13:45 0.78189000 0.78191000 0.78188000 0.78194000 0.78193173 0.00009164 34 1519307160 2018.02.22 13:46 0.78191000 0.78198000 0.78191000 0.78199000 0.78193632 0.00009000 24 1519307220 2018.02.22 13:47 0.78198000 0.78191000 0.78190000 0.78200000 0.78193382 0.00008977 40 1519307280 2018.02.22 13:48 0.78192000 0.78182000 0.78181000 0.78193000 0.78192298 0.00009489 36 1519307340 2018.02.22 13:49 0.78183000 0.78183000 0.78182000 0.78184000 0.78191412 0.00009892 24 1519307400 2018.02.22 13:50 0.78184000 0.78189000 0.78184000 0.78192000 0.78191182 0.00009705 32 1519307460 2018.02.22 13:51 0.78190000 0.78189000 0.78188000 0.78192000 0.78190975 0.00009772 15 1519307520 2018.02.22 13:52 0.78191000 0.78182000 0.78182000 0.78191000 0.78190120 0.00010245 42 1519307580 2018.02.22 13:53 0.78182000 0.78188000 0.78182000 0.78192000 0.78189918 0.00009305 81 1519307640 2018.02.22 13:54 0.78189000 0.78192000 0.78177000 0.78192000 0.78190116 0.00008927 76 1519307700 2018.02.22 13:55 0.78191000 0.78201000 0.78184000 0.78203000 0.78191153 0.00008516 101 1519307760 2018.02.22 13:56 0.78202000 0.78209000 0.78201000 0.78210000 0.78192853 0.00008251 48 1519307820 2018.02.22 13:57 0.78210000 0.78214000 0.78205000 0.78220000 0.78194867 0.00009035 81 1519307880 2018.02.22 13:58 0.78214000 0.78210000 0.78209000 0.78219000 0.78196308 0.00009860 59 1519307940 2018.02.22 13:59 0.78210000 0.78218000 0.78210000 0.78219000 0.78198374 0.00011496 51 1519308000 2018.02.22 14:00 0.78218000 0.78245000 0.78218000 0.78254000 0.78202814 0.00016159 217 1519308060 2018.02.22 14:01 0.78244000 0.78250000 0.78239000 0.78252000 0.78207308 0.00020390 122 1519308120 2018.02.22 14:02 0.78250000 0.78244000 0.78238000 0.78250000 0.78210803 0.00022782 74 1519308180 2018.02.22 14:03 0.78243000 0.78252000 0.78240000 0.78252000 0.78214726 0.00024882 44 1519308240 2018.02.22 14:04 0.78252000 0.78264000 0.78248000 0.78264000 0.78219419 0.00027929 61 1519308300 2018.02.22 14:05 0.78264000 0.78247000 0.78244000 0.78264000 0.78222046 0.00028661 116 1519308360 2018.02.22 14:06 0.78247000 0.78234000 0.78234000 0.78252000 0.78223184 0.00028616 69 1519308420 2018.02.22 14:07 0.78234000 0.78242000 0.78234000 0.78245000 0.78224976 0.00028479 68 1519308480 2018.02.22 14:08 0.78242000 0.78240000 0.78240000 0.78250000 0.78226407 0.00027337 87 1519308540 2018.02.22 14:09 0.78240000 0.78231000 0.78231000 0.78247000 0.78226844 0.00025654 67 1519308600 2018.02.22 14:10 0.78231000 0.78230000 0.78230000 0.78231000 0.78227145 0.00024264 21 1519308660 2018.02.22 14:11 0.78229000 0.78218000 0.78218000 0.78230000 0.78226274 0.00022763 51 1519308720 2018.02.22 14:12 0.78217000 0.78214000 0.78209000 0.78223000 0.78225105 0.00020763 53 1519308780 2018.02.22 14:13 0.78214000 0.78211000 0.78208000 0.78220000 0.78223762 0.00019560 47 1519308840 2018.02.22 14:14 0.78211000 0.78179000 0.78172000 0.78211000 0.78219499 0.00021993 111 1519308900 2018.02.22 14:15 0.78180000 0.78179000 0.78179000 0.78181000 0.78215642 0.00024856 42 1519308960 2018.02.22 14:16 0.78179000 0.78202000 0.78179000 0.78202000 0.78214343 0.00025575 64 1519309020 2018.02.22 14:17 0.78202000 0.78218000 0.78200000 0.78219000 0.78214691 0.00025425 83 1519309080 2018.02.22 14:18 0.78219000 0.78211000 0.78210000 0.78219000 0.78214339 0.00025582 58 1519309140 2018.02.22 14:19 0.78211000 0.78200000 0.78200000 0.78212000 0.78212974 0.00026392 26 1519309200 2018.02.22 14:20 0.78198000 0.78200000 0.78194000 0.78201000 0.78211738 0.00026090 71 1519309260 2018.02.22 14:21 0.78200000 0.78208000 0.78200000 0.78210000 0.78211382 0.00024800 69 1519309320 2018.02.22 14:22 0.78209000 0.78222000 0.78209000 0.78222000 0.78212393 0.00023471 75 1519309380 2018.02.22 14:23 0.78224000 0.78232000 0.78224000 0.78240000 0.78214261 0.00021682 87 1519309440 2018.02.22 14:24 0.78231000 0.78241000 0.78224000 0.78242000 0.78216807 0.00019232 63 1519309500 2018.02.22 14:25 0.78241000 0.78238000 0.78236000 0.78242000 0.78218826 0.00018655 43 1519309560 2018.02.22 14:26 0.78238000 0.78247000 0.78235000 0.78253000 0.78221509 0.00019673 91 1519309620 2018.02.22 14:27 0.78247000 0.78236000 0.78235000 0.78247000 0.78222889 0.00019711 48 1519309680 2018.02.22 14:28 0.78235000 0.78237000 0.78235000 0.78238000 0.78224233 0.00019990 52 1519309740 2018.02.22 14:29 0.78238000 0.78238000 0.78236000 0.78242000 0.78225544 0.00020608 25 1519309800 2018.02.22 14:30 0.78239000 0.78282000 0.78200000 0.78304000 0.78230921 0.00025780 434 1519309860 2018.02.22 14:31 0.78283000 0.78250000 0.78229000 0.78286000 0.78232738 0.00026632 457 1519309920 2018.02.22 14:32 0.78251000 0.78209000 0.78202000 0.78253000 0.78230477 0.00026009 209 1519309980 2018.02.22 14:33 0.78212000 0.78232000 0.78204000 0.78236000 0.78230622 0.00025686 356 1519310040 2018.02.22 14:34 0.78232000 0.78219000 0.78219000 0.78251000 0.78229515 0.00022851 192 1519310100 2018.02.22 14:35 0.78218000 0.78239000 0.78212000 0.78239000 0.78230419 0.00020064 155 1519310160 2018.02.22 14:36 0.78239000 0.78263000 0.78232000 0.78264000 0.78233522 0.00020510 217 1519310220 2018.02.22 14:37 0.78262000 0.78262000 0.78253000 0.78266000 0.78236234 0.00021394 163 1519310280 2018.02.22 14:38 0.78262000 0.78239000 0.78236000 0.78262000 0.78236497 0.00020667 117 1519310340 2018.02.22 14:39 0.78239000 0.78224000 0.78223000 0.78239000 0.78235307 0.00019192 178 1519310400 2018.02.22 14:40 0.78223000 0.78204000 0.78200000 0.78223000 0.78232325 0.00019200 203 1519310460 2018.02.22 14:41 0.78205000 0.78198000 0.78193000 0.78212000 0.78229056 0.00020738 142 1519310520 2018.02.22 14:42 0.78198000 0.78209000 0.78198000 0.78214000 0.78227146 0.00021768 124 1519310580 2018.02.22 14:43 0.78209000 0.78201000 0.78181000 0.78209000 0.78224656 0.00023328 126 1519310640 2018.02.22 14:44 0.78201000 0.78216000 0.78200000 0.78216000 0.78223832 0.00023401 105 1519310700 2018.02.22 14:45 0.78214000 0.78197000 0.78189000 0.78214000 0.78221276 0.00024742 93 1519310760 2018.02.22 14:46 0.78198000 0.78190000 0.78190000 0.78199000 0.78218298 0.00025931 53 1519310820 2018.02.22 14:47 0.78189000 0.78152000 0.78150000 0.78189000 0.78211984 0.00031248 138 1519310880 2018.02.22 14:48 0.78153000 0.78179000 0.78153000 0.78180000 0.78208842 0.00032568 262 1519310940 2018.02.22 14:49 0.78179000 0.78161000 0.78161000 0.78183000 0.78204286 0.00034948 148 1519311000 2018.02.22 14:50 0.78162000 0.78158000 0.78155000 0.78165000 0.78199878 0.00033124 79 1519311060 2018.02.22 14:51 0.78159000 0.78142000 0.78139000 0.78159000 0.78194366 0.00034966 156 1519311120 2018.02.22 14:52 0.78141000 0.78159000 0.78141000 0.78162000 0.78190997 0.00036586 132 1519311180 2018.02.22 14:53 0.78160000 0.78179000 0.78159000 0.78184000 0.78189855 0.00035813 89 1519311240 2018.02.22 14:54 0.78178000 0.78190000 0.78173000 0.78200000 0.78189869 0.00035211 142 1519311300 2018.02.22 14:55 0.78190000 0.78176000 0.78171000 0.78190000 0.78188548 0.00033822 157 1519311360 2018.02.22 14:56 0.78174000 0.78180000 0.78164000 0.78183000 0.78187734 0.00029576 161 1519311420 2018.02.22 14:57 0.78179000 0.78173000 0.78171000 0.78181000 0.78186330 0.00024656 154 1519311480 2018.02.22 14:58 0.78173000 0.78171000 0.78170000 0.78179000 0.78184870 0.00021754 119 1519311540 2018.02.22 14:59 0.78171000 0.78169000 0.78162000 0.78171000 0.78183359 0.00019936 41 1519311600 2018.02.22 15:00 0.78170000 0.78142000 0.78142000 0.78172000 0.78179420 0.00020685 245 1519311660 2018.02.22 15:01 0.78146000 0.78160000 0.78146000 0.78162000 0.78177570 0.00020427 154 1519311720 2018.02.22 15:02 0.78160000 0.78181000 0.78160000 0.78185000 0.78177897 0.00019263 203 1519311780 2018.02.22 15:03 0.78181000 0.78181000 0.78177000 0.78190000 0.78178193 0.00018653 192 1519311840 2018.02.22 15:04 0.78181000 0.78199000 0.78177000 0.78200000 0.78180174 0.00018077 157 1519311900 2018.02.22 15:05 0.78198000 0.78204000 0.78182000 0.78207000 0.78182443 0.00019542 211 1519311960 2018.02.22 15:06 0.78204000 0.78212000 0.78201000 0.78212000 0.78185258 0.00021944 99 1519312020 2018.02.22 15:07 0.78212000 0.78211000 0.78204000 0.78216000 0.78187710 0.00022563 113 1519312080 2018.02.22 15:08 0.78212000 0.78224000 0.78212000 0.78232000 0.78191166 0.00025417 161 1519312140 2018.02.22 15:09 0.78224000 0.78215000 0.78214000 0.78224000 0.78193436 0.00026056 91 1519312200 2018.02.22 15:10 0.78214000 0.78222000 0.78211000 0.78224000 0.78196156 0.00026701 97 1519312260 2018.02.22 15:11 0.78223000 0.78214000 0.78214000 0.78224000 0.78197856 0.00024748 52 1519312320 2018.02.22 15:12 0.78214000 0.78223000 0.78199000 0.78232000 0.78200250 0.00024611 190 1519312380 2018.02.22 15:13 0.78223000 0.78216000 0.78212000 0.78223000 0.78201750 0.00024882 117 1519312440 2018.02.22 15:14 0.78216000 0.78198000 0.78185000 0.78216000 0.78201393 0.00024641 169 1519312500 2018.02.22 15:15 0.78199000 0.78210000 0.78191000 0.78211000 0.78202213 0.00024277 157 1519312560 2018.02.22 15:16 0.78209000 0.78218000 0.78205000 0.78220000 0.78203716 0.00024385 132 1519312620 2018.02.22 15:17 0.78218000 0.78214000 0.78212000 0.78218000 0.78204696 0.00023718 44 1519312680 2018.02.22 15:18 0.78213000 0.78208000 0.78207000 0.78218000 0.78205011 0.00022555 82 1519312740 2018.02.22 15:19 0.78208000 0.78235000 0.78208000 0.78239000 0.78207867 0.00022378 136 1519312800 2018.02.22 15:20 0.78235000 0.78246000 0.78234000 0.78246000 0.78211498 0.00018909 99 1519312860 2018.02.22 15:21 0.78244000 0.78256000 0.78242000 0.78258000 0.78215737 0.00017826 123 1519312920 2018.02.22 15:22 0.78257000 0.78258000 0.78253000 0.78266000 0.78219762 0.00018523 162 1519312980 2018.02.22 15:23 0.78258000 0.78274000 0.78256000 0.78285000 0.78224927 0.00020245 165 1519313040 2018.02.22 15:24 0.78274000 0.78255000 0.78254000 0.78284000 0.78227791 0.00020628 182 1519313100 2018.02.22 15:25 0.78255000 0.78242000 0.78242000 0.78269000 0.78229145 0.00020243 145 1519313160 2018.02.22 15:26 0.78243000 0.78259000 0.78243000 0.78262000 0.78231988 0.00021058 100 1519313220 2018.02.22 15:27 0.78258000 0.78240000 0.78240000 0.78264000 0.78232751 0.00020644 42 1519313280 2018.02.22 15:28 0.78239000 0.78237000 0.78235000 0.78240000 0.78233156 0.00020592 97 1519313340 2018.02.22 15:29 0.78237000 0.78231000 0.78225000 0.78239000 0.78232950 0.00020191 203 1519313400 2018.02.22 15:30 0.78231000 0.78183000 0.78141000 0.78231000 0.78228193 0.00023002 454 1519313460 2018.02.22 15:31 0.78183000 0.78185000 0.78172000 0.78202000 0.78224080 0.00025281 253 1519313520 2018.02.22 15:32 0.78186000 0.78193000 0.78181000 0.78197000 0.78221120 0.00026810 163 1519313580 2018.02.22 15:33 0.78194000 0.78210000 0.78181000 0.78218000 0.78220061 0.00027175 159 1519313640 2018.02.22 15:34 0.78211000 0.78218000 0.78200000 0.78219000 0.78219864 0.00026791 173 1519313700 2018.02.22 15:35 0.78217000 0.78169000 0.78169000 0.78217000 0.78215020 0.00030504 229 1519313760 2018.02.22 15:36 0.78170000 0.78166000 0.78162000 0.78179000 0.78210352 0.00033991 146 1519313820 2018.02.22 15:37 0.78165000 0.78179000 0.78162000 0.78179000 0.78207366 0.00035826 154 1519313880 2018.02.22 15:38 0.78179000 0.78177000 0.78171000 0.78181000 0.78204474 0.00037614 88 1519313940 2018.02.22 15:39 0.78177000 0.78198000 0.78164000 0.78198000 0.78203857 0.00037261 163 1519314000 2018.02.22 15:40 0.78199000 0.78230000 0.78198000 0.78248000 0.78206347 0.00035630 343 1519314060 2018.02.22 15:41 0.78232000 0.78250000 0.78229000 0.78254000 0.78210504 0.00034123 248 1519314120 2018.02.22 15:42 0.78250000 0.78264000 0.78250000 0.78275000 0.78215599 0.00033827 167 1519314180 2018.02.22 15:43 0.78264000 0.78239000 0.78238000 0.78272000 0.78217828 0.00031673 219 1519314240 2018.02.22 15:44 0.78238000 0.78239000 0.78228000 0.78250000 0.78219844 0.00031147 194 1519314300 2018.02.22 15:45 0.78239000 0.78211000 0.78208000 0.78242000 0.78219002 0.00030663 223 1519314360 2018.02.22 15:46 0.78212000 0.78237000 0.78212000 0.78240000 0.78220716 0.00030010 199 1519314420 2018.02.22 15:47 0.78237000 0.78231000 0.78229000 0.78249000 0.78221695 0.00030078 150 1519314480 2018.02.22 15:48 0.78231000 0.78247000 0.78228000 0.78250000 0.78224105 0.00031200 235 1519314540 2018.02.22 15:49 0.78246000 0.78250000 0.78240000 0.78267000 0.78226572 0.00032580 217 1519314600 2018.02.22 15:50 0.78250000 0.78256000 0.78242000 0.78260000 0.78229374 0.00032693 119 1519314660 2018.02.22 15:51 0.78256000 0.78259000 0.78255000 0.78276000 0.78232196 0.00032690 185 1519314720 2018.02.22 15:52 0.78261000 0.78295000 0.78261000 0.78297000 0.78238177 0.00035999 189 1519314780 2018.02.22 15:53 0.78294000 0.78309000 0.78289000 0.78311000 0.78244922 0.00040579 348 1519314840 2018.02.22 15:54 0.78309000 0.78340000 0.78305000 0.78356000 0.78253977 0.00047775 396 1519314900 2018.02.22 15:55 0.78340000 0.78321000 0.78321000 0.78347000 0.78260360 0.00047986 355 1519314960 2018.02.22 15:56 0.78321000 0.78336000 0.78312000 0.78339000 0.78267564 0.00047913 178 1519315020 2018.02.22 15:57 0.78336000 0.78341000 0.78331000 0.78354000 0.78274558 0.00048030 225 1519315080 2018.02.22 15:58 0.78341000 0.78329000 0.78319000 0.78348000 0.78279743 0.00045417 181 1519315140 2018.02.22 15:59 0.78325000 0.78349000 0.78325000 0.78356000 0.78286339 0.00045307 140 1519315200 2018.02.22 16:00 0.78351000 0.78350000 0.78335000 0.78366000 0.78292402 0.00046670 246 1519315260 2018.02.22 16:01 0.78351000 0.78329000 0.78315000 0.78352000 0.78295887 0.00046987 205 1519315320 2018.02.22 16:02 0.78330000 0.78319000 0.78312000 0.78336000 0.78298089 0.00047088 193 1519315380 2018.02.22 16:03 0.78319000 0.78310000 0.78298000 0.78326000 0.78299223 0.00045419 167 1519315440 2018.02.22 16:04 0.78311000 0.78313000 0.78303000 0.78314000 0.78300535 0.00043585 143 1519315500 2018.02.22 16:05 0.78314000 0.78358000 0.78312000 0.78370000 0.78306008 0.00040700 272 1519315560 2018.02.22 16:06 0.78358000 0.78386000 0.78358000 0.78391000 0.78313626 0.00041403 337 1519315620 2018.02.22 16:07 0.78385000 0.78413000 0.78376000 0.78430000 0.78323090 0.00042732 491 1519315680 2018.02.22 16:08 0.78413000 0.78399000 0.78390000 0.78413000 0.78330320 0.00042480 343 1519315740 2018.02.22 16:09 0.78401000 0.78412000 0.78383000 0.78430000 0.78338099 0.00042244 372 1519315800 2018.02.22 16:10 0.78413000 0.78404000 0.78389000 0.78429000 0.78344375 0.00040436 281 1519315860 2018.02.22 16:11 0.78404000 0.78410000 0.78403000 0.78416000 0.78350625 0.00037951 143 1519315920 2018.02.22 16:12 0.78411000 0.78398000 0.78390000 0.78411000 0.78355137 0.00036972 132 1519315980 2018.02.22 16:13 0.78399000 0.78414000 0.78398000 0.78427000 0.78360743 0.00037327 237 1519316040 2018.02.22 16:14 0.78414000 0.78422000 0.78404000 0.78429000 0.78366577 0.00039194 233 1519316100 2018.02.22 16:15 0.78421000 0.78426000 0.78413000 0.78430000 0.78372236 0.00039900 167 1519316160 2018.02.22 16:16 0.78425000 0.78423000 0.78421000 0.78448000 0.78377071 0.00040613 165 1519316220 2018.02.22 16:17 0.78424000 0.78414000 0.78412000 0.78427000 0.78380588 0.00040645 113 1519316280 2018.02.22 16:18 0.78413000 0.78409000 0.78408000 0.78420000 0.78383294 0.00039423 106 1519316340 2018.02.22 16:19 0.78408000 0.78383000 0.78383000 0.78411000 0.78383266 0.00038671 164 1519316400 2018.02.22 16:20 0.78383000 0.78397000 0.78382000 0.78399000 0.78384574 0.00037968 66 1519316460 2018.02.22 16:21 0.78397000 0.78386000 0.78385000 0.78399000 0.78384710 0.00035859 117 1519316520 2018.02.22 16:22 0.78385000 0.78378000 0.78375000 0.78385000 0.78384071 0.00032908 65 1519316580 2018.02.22 16:23 0.78378000 0.78392000 0.78374000 0.78393000 0.78384826 0.00028160 60 1519316640 2018.02.22 16:24 0.78393000 0.78386000 0.78385000 0.78396000 0.78384938 0.00023057 103 1519316700 2018.02.22 16:25 0.78386000 0.78382000 0.78376000 0.78386000 0.78384658 0.00022478 72 1519316760 2018.02.22 16:26 0.78383000 0.78409000 0.78383000 0.78414000 0.78386976 0.00021350 126 1519316820 2018.02.22 16:27 0.78410000 0.78402000 0.78399000 0.78410000 0.78388407 0.00019784 60 1519316880 2018.02.22 16:28 0.78403000 0.78401000 0.78382000 0.78409000 0.78389606 0.00019016 130 1519316940 2018.02.22 16:29 0.78402000 0.78417000 0.78402000 0.78420000 0.78392215 0.00017686 176 1519317000 2018.02.22 16:30 0.78417000 0.78429000 0.78415000 0.78429000 0.78395719 0.00017433 241 1519317060 2018.02.22 16:31 0.78428000 0.78433000 0.78422000 0.78439000 0.78399269 0.00017594 197 1519317120 2018.02.22 16:32 0.78433000 0.78438000 0.78430000 0.78449000 0.78402958 0.00018458 252 1519317180 2018.02.22 16:33 0.78438000 0.78421000 0.78420000 0.78448000 0.78404676 0.00018400 194 1519317240 2018.02.22 16:34 0.78420000 0.78469000 0.78420000 0.78481000 0.78410802 0.00022490 298 1519317300 2018.02.22 16:35 0.78469000 0.78465000 0.78458000 0.78472000 0.78415964 0.00025661 205 1519317360 2018.02.22 16:36 0.78466000 0.78444000 0.78442000 0.78469000 0.78418634 0.00026826 304 1519317420 2018.02.22 16:37 0.78444000 0.78431000 0.78431000 0.78449000 0.78419812 0.00027192 151 1519317480 2018.02.22 16:38 0.78433000 0.78428000 0.78428000 0.78449000 0.78420592 0.00027308 120 1519317540 2018.02.22 16:39 0.78428000 0.78433000 0.78417000 0.78438000 0.78421773 0.00026316 166 1519317600 2018.02.22 16:40 0.78432000 0.78457000 0.78428000 0.78458000 0.78425128 0.00027326 155 1519317660 2018.02.22 16:41 0.78458000 0.78465000 0.78458000 0.78481000 0.78428926 0.00027797 290 1519317720 2018.02.22 16:42 0.78465000 0.78432000 0.78431000 0.78465000 0.78429218 0.00025394 282 1519317780 2018.02.22 16:43 0.78432000 0.78423000 0.78423000 0.78439000 0.78428626 0.00024015 254 1519317840 2018.02.22 16:44 0.78422000 0.78407000 0.78402000 0.78432000 0.78426567 0.00022722 217 1519317900 2018.02.22 16:45 0.78406000 0.78398000 0.78393000 0.78408000 0.78423846 0.00022009 151 1519317960 2018.02.22 16:46 0.78398000 0.78398000 0.78394000 0.78408000 0.78421384 0.00023258 162 1519318020 2018.02.22 16:47 0.78398000 0.78420000 0.78393000 0.78423000 0.78421253 0.00022905 119 1519318080 2018.02.22 16:48 0.78421000 0.78412000 0.78399000 0.78421000 0.78420371 0.00022943 174 1519318140 2018.02.22 16:49 0.78413000 0.78418000 0.78411000 0.78432000 0.78420145 0.00023042 216 1519318200 2018.02.22 16:50 0.78421000 0.78407000 0.78400000 0.78439000 0.78418894 0.00023702 213 1519318260 2018.02.22 16:51 0.78407000 0.78428000 0.78399000 0.78429000 0.78419761 0.00023195 188 1519318320 2018.02.22 16:52 0.78429000 0.78408000 0.78405000 0.78434000 0.78418641 0.00023419 161 1519318380 2018.02.22 16:53 0.78409000 0.78428000 0.78406000 0.78429000 0.78419532 0.00023145 112 1519318440 2018.02.22 16:54 0.78428000 0.78417000 0.78403000 0.78428000 0.78419291 0.00020415 227 1519318500 2018.02.22 16:55 0.78417000 0.78393000 0.78391000 0.78423000 0.78416787 0.00019196 155 1519318560 2018.02.22 16:56 0.78392000 0.78442000 0.78392000 0.78444000 0.78419188 0.00018514 212 1519318620 2018.02.22 16:57 0.78443000 0.78402000 0.78401000 0.78444000 0.78417551 0.00018934 117 1519318680 2018.02.22 16:58 0.78401000 0.78402000 0.78389000 0.78408000 0.78416070 0.00019316 167 1519318740 2018.02.22 16:59 0.78401000 0.78413000 0.78395000 0.78420000 0.78415778 0.00018994 116 1519318800 2018.02.22 17:00 0.78415000 0.78439000 0.78413000 0.78440000 0.78417989 0.00017309 311 1519318860 2018.02.22 17:01 0.78440000 0.78423000 0.78421000 0.78457000 0.78418467 0.00013891 247 1519318920 2018.02.22 17:02 0.78423000 0.78417000 0.78408000 0.78433000 0.78418327 0.00013523 351 1519318980 2018.02.22 17:03 0.78417000 0.78418000 0.78412000 0.78439000 0.78418296 0.00013474 249 1519319040 2018.02.22 17:04 0.78418000 0.78446000 0.78414000 0.78451000 0.78420934 0.00015174 224 1519319100 2018.02.22 17:05 0.78448000 0.78424000 0.78421000 0.78451000 0.78421226 0.00014366 241 1519319160 2018.02.22 17:06 0.78426000 0.78438000 0.78426000 0.78452000 0.78422824 0.00014168 207 1519319220 2018.02.22 17:07 0.78437000 0.78451000 0.78437000 0.78458000 0.78425507 0.00015982 173 1519319280 2018.02.22 17:08 0.78451000 0.78450000 0.78444000 0.78451000 0.78427840 0.00017102 117 1519319340 2018.02.22 17:09 0.78449000 0.78447000 0.78447000 0.78456000 0.78429665 0.00017916 130 1519319400 2018.02.22 17:10 0.78447000 0.78458000 0.78442000 0.78460000 0.78432363 0.00018868 113 1519319460 2018.02.22 17:11 0.78460000 0.78453000 0.78449000 0.78463000 0.78434329 0.00019890 113 1519319520 2018.02.22 17:12 0.78453000 0.78469000 0.78450000 0.78470000 0.78437631 0.00021228 95 1519319580 2018.02.22 17:13 0.78469000 0.78453000 0.78452000 0.78471000 0.78439094 0.00021777 170 1519319640 2018.02.22 17:14 0.78453000 0.78456000 0.78448000 0.78468000 0.78440704 0.00021929 168 1519319700 2018.02.22 17:15 0.78455000 0.78469000 0.78448000 0.78470000 0.78443399 0.00020646 148 1519319760 2018.02.22 17:16 0.78470000 0.78473000 0.78464000 0.78473000 0.78446218 0.00022289 80 1519319820 2018.02.22 17:17 0.78473000 0.78460000 0.78460000 0.78473000 0.78447531 0.00020465 88 1519319880 2018.02.22 17:18 0.78459000 0.78469000 0.78459000 0.78470000 0.78449576 0.00018640 98 1519319940 2018.02.22 17:19 0.78470000 0.78464000 0.78463000 0.78471000 0.78450949 0.00017171 98 1519320000 2018.02.22 17:20 0.78464000 0.78496000 0.78462000 0.78499000 0.78455240 0.00020029 153 1519320060 2018.02.22 17:21 0.78496000 0.78527000 0.78495000 0.78527000 0.78462074 0.00025113 360 1519320120 2018.02.22 17:22 0.78527000 0.78541000 0.78523000 0.78550000 0.78469591 0.00029692 327 1519320180 2018.02.22 17:23 0.78541000 0.78580000 0.78541000 0.78588000 0.78480106 0.00037878 384 1519320240 2018.02.22 17:24 0.78580000 0.78580000 0.78569000 0.78584000 0.78489620 0.00044811 237 1519320300 2018.02.22 17:25 0.78580000 0.78578000 0.78570000 0.78594000 0.78498037 0.00048185 227 1519320360 2018.02.22 17:26 0.78578000 0.78557000 0.78555000 0.78586000 0.78503652 0.00049192 148 1519320420 2018.02.22 17:27 0.78556000 0.78567000 0.78552000 0.78573000 0.78509686 0.00050934 175 1519320480 2018.02.22 17:28 0.78566000 0.78559000 0.78553000 0.78568000 0.78514382 0.00051230 142 1519320540 2018.02.22 17:29 0.78560000 0.78561000 0.78558000 0.78577000 0.78518822 0.00050775 151 1519320600 2018.02.22 17:30 0.78562000 0.78552000 0.78548000 0.78562000 0.78521982 0.00049937 134 1519320660 2018.02.22 17:31 0.78553000 0.78588000 0.78550000 0.78592000 0.78528269 0.00050386 158 1519320720 2018.02.22 17:32 0.78587000 0.78578000 0.78563000 0.78592000 0.78533006 0.00050363 323 1519320780 2018.02.22 17:33 0.78578000 0.78595000 0.78570000 0.78596000 0.78538910 0.00049491 151 1519320840 2018.02.22 17:34 0.78596000 0.78574000 0.78556000 0.78598000 0.78542252 0.00046709 228 1519320900 2018.02.22 17:35 0.78573000 0.78563000 0.78554000 0.78579000 0.78544228 0.00043995 148 1519320960 2018.02.22 17:36 0.78562000 0.78551000 0.78551000 0.78562000 0.78544873 0.00041000 105 1519321020 2018.02.22 17:37 0.78550000 0.78559000 0.78550000 0.78563000 0.78546218 0.00036244 66 1519321080 2018.02.22 17:38 0.78560000 0.78559000 0.78558000 0.78573000 0.78547435 0.00031626 94 1519321140 2018.02.22 17:39 0.78557000 0.78540000 0.78535000 0.78557000 0.78546727 0.00025953 150 1519321200 2018.02.22 17:40 0.78541000 0.78539000 0.78531000 0.78559000 0.78545991 0.00023906 259 1519321260 2018.02.22 17:41 0.78538000 0.78534000 0.78532000 0.78549000 0.78544849 0.00024499 142 1519321320 2018.02.22 17:42 0.78536000 0.78529000 0.78525000 0.78538000 0.78543340 0.00025818 153 1519321380 2018.02.22 17:43 0.78530000 0.78509000 0.78501000 0.78535000 0.78540069 0.00027728 155 1519321440 2018.02.22 17:44 0.78510000 0.78508000 0.78503000 0.78521000 0.78537015 0.00029001 140 1519321500 2018.02.22 17:45 0.78509000 0.78500000 0.78499000 0.78509000 0.78533490 0.00030615 70 1519321560 2018.02.22 17:46 0.78500000 0.78504000 0.78494000 0.78511000 0.78530681 0.00032328 193 1519321620 2018.02.22 17:47 0.78503000 0.78510000 0.78503000 0.78513000 0.78528712 0.00032606 127 1519321680 2018.02.22 17:48 0.78510000 0.78520000 0.78504000 0.78521000 0.78527882 0.00032351 133 1519321740 2018.02.22 17:49 0.78521000 0.78532000 0.78500000 0.78535000 0.78528274 0.00031329 120 1519321800 2018.02.22 17:50 0.78533000 0.78492000 0.78489000 0.78533000 0.78524820 0.00033265 162 1519321860 2018.02.22 17:51 0.78492000 0.78487000 0.78485000 0.78501000 0.78521218 0.00032537 159 1519321920 2018.02.22 17:52 0.78488000 0.78462000 0.78462000 0.78500000 0.78515578 0.00034425 234 1519321980 2018.02.22 17:53 0.78469000 0.78490000 0.78463000 0.78491000 0.78513142 0.00030740 151 1519322040 2018.02.22 17:54 0.78491000 0.78479000 0.78476000 0.78505000 0.78509890 0.00029368 180 1519322100 2018.02.22 17:55 0.78477000 0.78465000 0.78460000 0.78485000 0.78505615 0.00029512 162 1519322160 2018.02.22 17:56 0.78464000 0.78468000 0.78464000 0.78474000 0.78502033 0.00029630 129 1519322220 2018.02.22 17:57 0.78469000 0.78474000 0.78465000 0.78488000 0.78499363 0.00027896 288 1519322280 2018.02.22 17:58 0.78475000 0.78502000 0.78474000 0.78505000 0.78499614 0.00024482 168 1519322340 2018.02.22 17:59 0.78503000 0.78516000 0.78494000 0.78523000 0.78501175 0.00023007 286 1519322400 2018.02.22 18:00 0.78518000 0.78521000 0.78518000 0.78535000 0.78503063 0.00022024 244 1519322460 2018.02.22 18:01 0.78520000 0.78519000 0.78512000 0.78531000 0.78504581 0.00021529 212 1519322520 2018.02.22 18:02 0.78519000 0.78517000 0.78505000 0.78525000 0.78505763 0.00021368 264 1519322580 2018.02.22 18:03 0.78517000 0.78517000 0.78505000 0.78524000 0.78506834 0.00021856 172 1519322640 2018.02.22 18:04 0.78515000 0.78519000 0.78509000 0.78520000 0.78507992 0.00022425 122 1519322700 2018.02.22 18:05 0.78520000 0.78546000 0.78520000 0.78552000 0.78511612 0.00025068 232 1519322760 2018.02.22 18:06 0.78545000 0.78566000 0.78545000 0.78573000 0.78516792 0.00029457 197 1519322820 2018.02.22 18:07 0.78567000 0.78576000 0.78564000 0.78581000 0.78522431 0.00034163 155 1519322880 2018.02.22 18:08 0.78580000 0.78564000 0.78562000 0.78583000 0.78526390 0.00036913 190 1519322940 2018.02.22 18:09 0.78566000 0.78549000 0.78548000 0.78572000 0.78528543 0.00038151 133 1519323000 2018.02.22 18:10 0.78550000 0.78552000 0.78543000 0.78556000 0.78530777 0.00038526 117 1519323060 2018.02.22 18:11 0.78556000 0.78563000 0.78552000 0.78563000 0.78533846 0.00039072 111 1519323120 2018.02.22 18:12 0.78564000 0.78574000 0.78563000 0.78574000 0.78537670 0.00037950 82 1519323180 2018.02.22 18:13 0.78575000 0.78573000 0.78573000 0.78584000 0.78541035 0.00038281 136 1519323240 2018.02.22 18:14 0.78574000 0.78566000 0.78562000 0.78583000 0.78543412 0.00036757 166 1519323300 2018.02.22 18:15 0.78565000 0.78558000 0.78546000 0.78565000 0.78544802 0.00032773 173 1519323360 2018.02.22 18:16 0.78558000 0.78559000 0.78553000 0.78568000 0.78546154 0.00028282 137 1519323420 2018.02.22 18:17 0.78559000 0.78550000 0.78550000 0.78560000 0.78546520 0.00023259 93 1519323480 2018.02.22 18:18 0.78549000 0.78553000 0.78549000 0.78559000 0.78547137 0.00021040 95 1519323540 2018.02.22 18:19 0.78553000 0.78571000 0.78553000 0.78577000 0.78549410 0.00020294 165 1519323600 2018.02.22 18:20 0.78569000 0.78571000 0.78564000 0.78572000 0.78551466 0.00019587 115 1519323660 2018.02.22 18:21 0.78571000 0.78567000 0.78565000 0.78573000 0.78552946 0.00018252 94 1519323720 2018.02.22 18:22 0.78567000 0.78569000 0.78564000 0.78572000 0.78554475 0.00016366 81 1519323780 2018.02.22 18:23 0.78568000 0.78572000 0.78568000 0.78584000 0.78556144 0.00013940 90 1519323840 2018.02.22 18:24 0.78573000 0.78560000 0.78559000 0.78580000 0.78556511 0.00011009 105 1519323900 2018.02.22 18:25 0.78561000 0.78563000 0.78561000 0.78571000 0.78557129 0.00010448 58 1519323960 2018.02.22 18:26 0.78565000 0.78539000 0.78539000 0.78567000 0.78555402 0.00011959 153 1519324020 2018.02.22 18:27 0.78539000 0.78550000 0.78539000 0.78550000 0.78554888 0.00011377 85 1519324080 2018.02.22 18:28 0.78552000 0.78518000 0.78518000 0.78555000 0.78551375 0.00015281 150 1519324140 2018.02.22 18:29 0.78518000 0.78527000 0.78512000 0.78534000 0.78549053 0.00017260 221 1519324200 2018.02.22 18:30 0.78527000 0.78520000 0.78509000 0.78529000 0.78546286 0.00019663 204 1519324260 2018.02.22 18:31 0.78520000 0.78510000 0.78503000 0.78523000 0.78542831 0.00022367 95 1519324320 2018.02.22 18:32 0.78508000 0.78500000 0.78500000 0.78511000 0.78538751 0.00024838 124 1519324380 2018.02.22 18:33 0.78501000 0.78499000 0.78488000 0.78508000 0.78534966 0.00026594 159 1519324440 2018.02.22 18:34 0.78499000 0.78490000 0.78485000 0.78499000 0.78530683 0.00029006 76 1519324500 2018.02.22 18:35 0.78490000 0.78464000 0.78461000 0.78494000 0.78524332 0.00033979 150 1519324560 2018.02.22 18:36 0.78463000 0.78483000 0.78462000 0.78490000 0.78520396 0.00035636 179 1519324620 2018.02.22 18:37 0.78482000 0.78494000 0.78478000 0.78504000 0.78517882 0.00036340 169 1519324680 2018.02.22 18:38 0.78497000 0.78490000 0.78490000 0.78506000 0.78515227 0.00036848 154 1519324740 2018.02.22 18:39 0.78490000 0.78497000 0.78481000 0.78497000 0.78513491 0.00035396 150 1519324800 2018.02.22 18:40 0.78496000 0.78497000 0.78487000 0.78498000 0.78511920 0.00033547 75 1519324860 2018.02.22 18:41 0.78497000 0.78490000 0.78484000 0.78498000 0.78509833 0.00031963 132 1519324920 2018.02.22 18:42 0.78491000 0.78486000 0.78474000 0.78492000 0.78507563 0.00029867 129 1519324980 2018.02.22 18:43 0.78486000 0.78478000 0.78475000 0.78492000 0.78504747 0.00027150 131 1519325040 2018.02.22 18:44 0.78478000 0.78484000 0.78473000 0.78487000 0.78502771 0.00024632 134 1519325100 2018.02.22 18:45 0.78485000 0.78485000 0.78480000 0.78489000 0.78501079 0.00020852 90 1519325160 2018.02.22 18:46 0.78485000 0.78486000 0.78479000 0.78489000 0.78499643 0.00019125 75 1519325220 2018.02.22 18:47 0.78486000 0.78471000 0.78471000 0.78486000 0.78496915 0.00015926 85 1519325280 2018.02.22 18:48 0.78471000 0.78475000 0.78471000 0.78481000 0.78494828 0.00015374 78 1519325340 2018.02.22 18:49 0.78477000 0.78497000 0.78477000 0.78497000 0.78495035 0.00013673 59 1519325400 2018.02.22 18:50 0.78496000 0.78489000 0.78484000 0.78499000 0.78494460 0.00012254 87 1519325460 2018.02.22 18:51 0.78489000 0.78493000 0.78486000 0.78499000 0.78494321 0.00011672 104 1519325520 2018.02.22 18:52 0.78494000 0.78509000 0.78493000 0.78517000 0.78495719 0.00012863 128 1519325580 2018.02.22 18:53 0.78510000 0.78518000 0.78503000 0.78519000 0.78497841 0.00014953 116 1519325640 2018.02.22 18:54 0.78518000 0.78518000 0.78511000 0.78520000 0.78499761 0.00016549 163 1519325700 2018.02.22 18:55 0.78519000 0.78510000 0.78506000 0.78528000 0.78500736 0.00015175 119 1519325760 2018.02.22 18:56 0.78511000 0.78508000 0.78506000 0.78518000 0.78501428 0.00015078 99 1519325820 2018.02.22 18:57 0.78507000 0.78498000 0.78498000 0.78507000 0.78501101 0.00014846 84 1519325880 2018.02.22 18:58 0.78499000 0.78509000 0.78495000 0.78513000 0.78501854 0.00015075 89 1519325940 2018.02.22 18:59 0.78509000 0.78484000 0.78484000 0.78509000 0.78500153 0.00014800 74 1519326000 2018.02.22 19:00 0.78487000 0.78477000 0.78471000 0.78491000 0.78497948 0.00014824 111 1519326060 2018.02.22 19:01 0.78477000 0.78483000 0.78473000 0.78488000 0.78496525 0.00014677 104 1519326120 2018.02.22 19:02 0.78483000 0.78492000 0.78479000 0.78492000 0.78496094 0.00014430 60 1519326180 2018.02.22 19:03 0.78492000 0.78498000 0.78490000 0.78498000 0.78496275 0.00013884 72 1519326240 2018.02.22 19:04 0.78497000 0.78469000 0.78468000 0.78498000 0.78493678 0.00014646 147 1519326300 2018.02.22 19:05 0.78470000 0.78459000 0.78459000 0.78479000 0.78490375 0.00016483 116 1519326360 2018.02.22 19:06 0.78460000 0.78455000 0.78452000 0.78468000 0.78487006 0.00018605 134 1519326420 2018.02.22 19:07 0.78455000 0.78456000 0.78452000 0.78459000 0.78484053 0.00020173 113 1519326480 2018.02.22 19:08 0.78457000 0.78465000 0.78456000 0.78469000 0.78482238 0.00021060 76 1519326540 2018.02.22 19:09 0.78464000 0.78463000 0.78462000 0.78471000 0.78480406 0.00021778 53 1519326600 2018.02.22 19:10 0.78459000 0.78458000 0.78452000 0.78467000 0.78478272 0.00022903 122 1519326660 2018.02.22 19:11 0.78458000 0.78452000 0.78450000 0.78458000 0.78475770 0.00024154 107 1519326720 2018.02.22 19:12 0.78453000 0.78464000 0.78453000 0.78464000 0.78474649 0.00023450 34 1519326780 2018.02.22 19:13 0.78465000 0.78491000 0.78465000 0.78492000 0.78476206 0.00021299 116 1519326840 2018.02.22 19:14 0.78490000 0.78478000 0.78475000 0.78490000 0.78476377 0.00019124 78 1519326900 2018.02.22 19:15 0.78477000 0.78479000 0.78474000 0.78485000 0.78476627 0.00017589 52 1519326960 2018.02.22 19:16 0.78478000 0.78476000 0.78472000 0.78478000 0.78476567 0.00016125 59 1519327020 2018.02.22 19:17 0.78477000 0.78482000 0.78476000 0.78487000 0.78477085 0.00015522 74 1519327080 2018.02.22 19:18 0.78481000 0.78474000 0.78474000 0.78485000 0.78476791 0.00013712 42 1519327140 2018.02.22 19:19 0.78475000 0.78480000 0.78475000 0.78483000 0.78477097 0.00013734 36 1519327200 2018.02.22 19:20 0.78480000 0.78481000 0.78480000 0.78487000 0.78477468 0.00013883 68 1519327260 2018.02.22 19:21 0.78480000 0.78479000 0.78476000 0.78483000 0.78477614 0.00013885 40 1519327320 2018.02.22 19:22 0.78479000 0.78479000 0.78478000 0.78482000 0.78477746 0.00013567 21 1519327380 2018.02.22 19:23 0.78479000 0.78490000 0.78479000 0.78490000 0.78478913 0.00013675 36 1519327440 2018.02.22 19:24 0.78489000 0.78509000 0.78489000 0.78518000 0.78481779 0.00016327 148 1519327500 2018.02.22 19:25 0.78508000 0.78518000 0.78502000 0.78520000 0.78485228 0.00018839 91 1519327560 2018.02.22 19:26 0.78517000 0.78522000 0.78510000 0.78527000 0.78488730 0.00020667 166 1519327620 2018.02.22 19:27 0.78522000 0.78521000 0.78514000 0.78528000 0.78491804 0.00021679 134 1519327680 2018.02.22 19:28 0.78521000 0.78518000 0.78517000 0.78527000 0.78494299 0.00022473 99 1519327740 2018.02.22 19:29 0.78518000 0.78517000 0.78508000 0.78518000 0.78496461 0.00022628 152 1519327800 2018.02.22 19:30 0.78517000 0.78517000 0.78512000 0.78517000 0.78498417 0.00021976 60 1519327860 2018.02.22 19:31 0.78517000 0.78551000 0.78517000 0.78563000 0.78503425 0.00023659 394 1519327920 2018.02.22 19:32 0.78551000 0.78551000 0.78549000 0.78557000 0.78507956 0.00025316 217 1519327980 2018.02.22 19:33 0.78551000 0.78544000 0.78540000 0.78556000 0.78511388 0.00027115 201 1519328040 2018.02.22 19:34 0.78542000 0.78547000 0.78536000 0.78547000 0.78514780 0.00028033 87 1519328100 2018.02.22 19:35 0.78546000 0.78538000 0.78535000 0.78551000 0.78516991 0.00027860 78 1519328160 2018.02.22 19:36 0.78536000 0.78524000 0.78523000 0.78536000 0.78517659 0.00026488 40 1519328220 2018.02.22 19:37 0.78524000 0.78526000 0.78518000 0.78528000 0.78518453 0.00025445 70 1519328280 2018.02.22 19:38 0.78526000 0.78532000 0.78524000 0.78538000 0.78519743 0.00023722 110 1519328340 2018.02.22 19:39 0.78532000 0.78524000 0.78523000 0.78532000 0.78520149 0.00022025 22 1519328400 2018.02.22 19:40 0.78525000 0.78522000 0.78514000 0.78531000 0.78520325 0.00020204 123 1519328460 2018.02.22 19:41 0.78522000 0.78518000 0.78514000 0.78522000 0.78520104 0.00018014 70 1519328520 2018.02.22 19:42 0.78519000 0.78519000 0.78509000 0.78520000 0.78519999 0.00015531 114 1519328580 2018.02.22 19:43 0.78520000 0.78516000 0.78508000 0.78529000 0.78519618 0.00014222 97 1519328640 2018.02.22 19:44 0.78515000 0.78513000 0.78504000 0.78515000 0.78518988 0.00014436 60 1519328700 2018.02.22 19:45 0.78514000 0.78499000 0.78496000 0.78517000 0.78517084 0.00016077 161 1519328760 2018.02.22 19:46 0.78500000 0.78495000 0.78491000 0.78502000 0.78514981 0.00017823 86 1519328820 2018.02.22 19:47 0.78494000 0.78500000 0.78491000 0.78501000 0.78513554 0.00018803 66 1519328880 2018.02.22 19:48 0.78500000 0.78501000 0.78499000 0.78511000 0.78512358 0.00019590 79 1519328940 2018.02.22 19:49 0.78500000 0.78497000 0.78495000 0.78506000 0.78510896 0.00020590 211 1519329000 2018.02.22 19:50 0.78496000 0.78492000 0.78473000 0.78503000 0.78509096 0.00021853 213 1519329060 2018.02.22 19:51 0.78492000 0.78503000 0.78492000 0.78503000 0.78508515 0.00020059 91 1519329120 2018.02.22 19:52 0.78503000 0.78481000 0.78481000 0.78505000 0.78505895 0.00019709 80 1519329180 2018.02.22 19:53 0.78482000 0.78493000 0.78482000 0.78499000 0.78504667 0.00018457 76 1519329240 2018.02.22 19:54 0.78496000 0.78509000 0.78496000 0.78515000 0.78505080 0.00015738 95 1519329300 2018.02.22 19:55 0.78510000 0.78518000 0.78504000 0.78520000 0.78506310 0.00013909 89 1519329360 2018.02.22 19:56 0.78518000 0.78522000 0.78513000 0.78522000 0.78507804 0.00013577 44 1519329420 2018.02.22 19:57 0.78523000 0.78526000 0.78522000 0.78537000 0.78509537 0.00013535 172 1519329480 2018.02.22 19:58 0.78526000 0.78523000 0.78522000 0.78534000 0.78510819 0.00013084 115 1519329540 2018.02.22 19:59 0.78524000 0.78505000 0.78505000 0.78525000 0.78510265 0.00012686 127 1519329600 2018.02.22 20:00 0.78504000 0.78513000 0.78504000 0.78520000 0.78510526 0.00012495 160 1519329660 2018.02.22 20:01 0.78514000 0.78507000 0.78507000 0.78524000 0.78510190 0.00012306 127 1519329720 2018.02.22 20:02 0.78507000 0.78512000 0.78507000 0.78525000 0.78510362 0.00012211 162 1519329780 2018.02.22 20:03 0.78513000 0.78502000 0.78495000 0.78516000 0.78509566 0.00011999 158 1519329840 2018.02.22 20:04 0.78503000 0.78500000 0.78498000 0.78510000 0.78508655 0.00011844 85 1519329900 2018.02.22 20:05 0.78499000 0.78507000 0.78491000 0.78512000 0.78508497 0.00011607 124 1519329960 2018.02.22 20:06 0.78507000 0.78502000 0.78496000 0.78508000 0.78507878 0.00011162 58 1519330020 2018.02.22 20:07 0.78502000 0.78507000 0.78501000 0.78510000 0.78507795 0.00011010 93 1519330080 2018.02.22 20:08 0.78508000 0.78508000 0.78506000 0.78523000 0.78507814 0.00010907 89 1519330140 2018.02.22 20:09 0.78507000 0.78495000 0.78491000 0.78508000 0.78506594 0.00010909 98 1519330200 2018.02.22 20:10 0.78497000 0.78500000 0.78489000 0.78502000 0.78505966 0.00010535 110 1519330260 2018.02.22 20:11 0.78500000 0.78497000 0.78490000 0.78500000 0.78505112 0.00010768 98 1519330320 2018.02.22 20:12 0.78497000 0.78488000 0.78480000 0.78500000 0.78503482 0.00010458 127 1519330380 2018.02.22 20:13 0.78487000 0.78484000 0.78480000 0.78494000 0.78501627 0.00011686 124 1519330440 2018.02.22 20:14 0.78485000 0.78484000 0.78479000 0.78490000 0.78499948 0.00012788 116 1519330500 2018.02.22 20:15 0.78483000 0.78482000 0.78471000 0.78488000 0.78498239 0.00013318 106 1519330560 2018.02.22 20:16 0.78483000 0.78487000 0.78480000 0.78490000 0.78497168 0.00012786 78 1519330620 2018.02.22 20:17 0.78488000 0.78482000 0.78478000 0.78488000 0.78495724 0.00011896 61 1519330680 2018.02.22 20:18 0.78482000 0.78481000 0.78475000 0.78485000 0.78494322 0.00011006 97 1519330740 2018.02.22 20:19 0.78482000 0.78472000 0.78470000 0.78483000 0.78492196 0.00012242 87 1519330800 2018.02.22 20:20 0.78473000 0.78478000 0.78471000 0.78481000 0.78490844 0.00012014 78 1519330860 2018.02.22 20:21 0.78478000 0.78479000 0.78474000 0.78488000 0.78489716 0.00011957 97 1519330920 2018.02.22 20:22 0.78478000 0.78487000 0.78475000 0.78490000 0.78489457 0.00010922 103 1519330980 2018.02.22 20:23 0.78488000 0.78490000 0.78481000 0.78493000 0.78489509 0.00010551 114 1519331040 2018.02.22 20:24 0.78489000 0.78490000 0.78481000 0.78491000 0.78489556 0.00010286 80 1519331100 2018.02.22 20:25 0.78490000 0.78507000 0.78488000 0.78508000 0.78491217 0.00010348 73 1519331160 2018.02.22 20:26 0.78507000 0.78508000 0.78500000 0.78508000 0.78492815 0.00010993 106 1519331220 2018.02.22 20:27 0.78509000 0.78498000 0.78498000 0.78512000 0.78493309 0.00010737 58 1519331280 2018.02.22 20:28 0.78499000 0.78513000 0.78499000 0.78518000 0.78495184 0.00011809 54 1519331340 2018.02.22 20:29 0.78514000 0.78503000 0.78502000 0.78516000 0.78495929 0.00012248 90 1519331400 2018.02.22 20:30 0.78503000 0.78503000 0.78499000 0.78508000 0.78496602 0.00012620 81 1519331460 2018.02.22 20:31 0.78502000 0.78488000 0.78485000 0.78503000 0.78495783 0.00012375 72 1519331520 2018.02.22 20:32 0.78487000 0.78478000 0.78473000 0.78489000 0.78494089 0.00012173 116 1519331580 2018.02.22 20:33 0.78477000 0.78478000 0.78473000 0.78482000 0.78492557 0.00012000 93 1519331640 2018.02.22 20:34 0.78479000 0.78477000 0.78473000 0.78481000 0.78491075 0.00012010 107 1519331700 2018.02.22 20:35 0.78478000 0.78479000 0.78473000 0.78481000 0.78489925 0.00011989 44 1519331760 2018.02.22 20:36 0.78478000 0.78476000 0.78473000 0.78480000 0.78488599 0.00012271 49 1519331820 2018.02.22 20:37 0.78477000 0.78478000 0.78476000 0.78484000 0.78487590 0.00012415 76 1519331880 2018.02.22 20:38 0.78478000 0.78478000 0.78473000 0.78481000 0.78486676 0.00012576 69 1519331940 2018.02.22 20:39 0.78479000 0.78479000 0.78478000 0.78481000 0.78485945 0.00012382 20 1519332000 2018.02.22 20:40 0.78479000 0.78480000 0.78479000 0.78495000 0.78485379 0.00012453 87 1519332060 2018.02.22 20:41 0.78481000 0.78483000 0.78481000 0.78491000 0.78485153 0.00012444 87 1519332120 2018.02.22 20:42 0.78483000 0.78487000 0.78481000 0.78489000 0.78485328 0.00012396 47 1519332180 2018.02.22 20:43 0.78487000 0.78475000 0.78469000 0.78487000 0.78484345 0.00012803 108 1519332240 2018.02.22 20:44 0.78477000 0.78478000 0.78473000 0.78480000 0.78483741 0.00012972 72 1519332300 2018.02.22 20:45 0.78476000 0.78470000 0.78470000 0.78483000 0.78482432 0.00012524 113 1519332360 2018.02.22 20:46 0.78470000 0.78470000 0.78470000 0.78478000 0.78481248 0.00011660 78 1519332420 2018.02.22 20:47 0.78470000 0.78424000 0.78422000 0.78470000 0.78475796 0.00017328 231 1519332480 2018.02.22 20:48 0.78427000 0.78423000 0.78422000 0.78431000 0.78470768 0.00019779 145 1519332540 2018.02.22 20:49 0.78423000 0.78420000 0.78418000 0.78432000 0.78465933 0.00022264 142 1519332600 2018.02.22 20:50 0.78420000 0.78430000 0.78419000 0.78436000 0.78462510 0.00022679 111 1519332660 2018.02.22 20:51 0.78430000 0.78434000 0.78427000 0.78437000 0.78459795 0.00023293 68 1519332720 2018.02.22 20:52 0.78436000 0.78437000 0.78431000 0.78441000 0.78457624 0.00023869 128 1519332780 2018.02.22 20:53 0.78437000 0.78445000 0.78436000 0.78450000 0.78456422 0.00023809 78 1519332840 2018.02.22 20:54 0.78444000 0.78457000 0.78443000 0.78458000 0.78456477 0.00023352 81 1519332900 2018.02.22 20:55 0.78458000 0.78448000 0.78448000 0.78458000 0.78455670 0.00022970 84 1519332960 2018.02.22 20:56 0.78448000 0.78457000 0.78447000 0.78459000 0.78455796 0.00022507 85 1519333020 2018.02.22 20:57 0.78457000 0.78450000 0.78450000 0.78458000 0.78455244 0.00022009 29 1519333080 2018.02.22 20:58 0.78450000 0.78450000 0.78443000 0.78451000 0.78454745 0.00021442 83 1519333140 2018.02.22 20:59 0.78449000 0.78442000 0.78442000 0.78450000 0.78453531 0.00020873 57 1519333200 2018.02.22 21:00 0.78443000 0.78443000 0.78443000 0.78450000 0.78452528 0.00020061 49 1519333260 2018.02.22 21:01 0.78442000 0.78444000 0.78442000 0.78448000 0.78451716 0.00018839 58 1519333320 2018.02.22 21:02 0.78445000 0.78448000 0.78444000 0.78453000 0.78451362 0.00017038 64 1519333380 2018.02.22 21:03 0.78448000 0.78458000 0.78447000 0.78458000 0.78451994 0.00016469 60 1519333440 2018.02.22 21:04 0.78459000 0.78486000 0.78459000 0.78492000 0.78455233 0.00018422 121 1519333500 2018.02.22 21:05 0.78485000 0.78481000 0.78479000 0.78489000 0.78457687 0.00020159 105 1519333560 2018.02.22 21:06 0.78481000 0.78480000 0.78480000 0.78482000 0.78459812 0.00021680 37 1519333620 2018.02.22 21:07 0.78480000 0.78476000 0.78471000 0.78481000 0.78461354 0.00021219 88 1519333680 2018.02.22 21:08 0.78476000 0.78469000 0.78464000 0.78479000 0.78462082 0.00019816 89 1519333740 2018.02.22 21:09 0.78470000 0.78457000 0.78450000 0.78475000 0.78461598 0.00017275 99 1519333800 2018.02.22 21:10 0.78457000 0.78459000 0.78453000 0.78467000 0.78461350 0.00015689 102 1519333860 2018.02.22 21:11 0.78460000 0.78439000 0.78433000 0.78460000 0.78459222 0.00014722 116 1519333920 2018.02.22 21:12 0.78440000 0.78438000 0.78436000 0.78451000 0.78457201 0.00014389 80 1519333980 2018.02.22 21:13 0.78438000 0.78440000 0.78438000 0.78446000 0.78455563 0.00014611 99 1519334040 2018.02.22 21:14 0.78439000 0.78451000 0.78437000 0.78454000 0.78455128 0.00014656 81 1519334100 2018.02.22 21:15 0.78450000 0.78446000 0.78438000 0.78451000 0.78454259 0.00014771 82 1519334160 2018.02.22 21:16 0.78447000 0.78457000 0.78442000 0.78457000 0.78454520 0.00014748 61 1519334220 2018.02.22 21:17 0.78457000 0.78448000 0.78447000 0.78457000 0.78453899 0.00014844 49 1519334280 2018.02.22 21:18 0.78449000 0.78450000 0.78444000 0.78453000 0.78453528 0.00014891 67 1519334340 2018.02.22 21:19 0.78451000 0.78457000 0.78445000 0.78457000 0.78453858 0.00014627 78 1519334400 2018.02.22 21:20 0.78456000 0.78441000 0.78439000 0.78457000 0.78452634 0.00014955 75 1519334460 2018.02.22 21:21 0.78442000 0.78448000 0.78440000 0.78451000 0.78452192 0.00014986 125 1519334520 2018.02.22 21:22 0.78449000 0.78452000 0.78441000 0.78452000 0.78452174 0.00014962 61 1519334580 2018.02.22 21:23 0.78452000 0.78458000 0.78452000 0.78460000 0.78452729 0.00014805 42 1519334640 2018.02.22 21:24 0.78457000 0.78460000 0.78452000 0.78461000 0.78453421 0.00012781 60 1519334700 2018.02.22 21:25 0.78460000 0.78461000 0.78456000 0.78463000 0.78454143 0.00011286 66 1519334760 2018.02.22 21:26 0.78462000 0.78469000 0.78462000 0.78469000 0.78455558 0.00010390 40 1519334820 2018.02.22 21:27 0.78469000 0.78488000 0.78468000 0.78489000 0.78458648 0.00012505 68 1519334880 2018.02.22 21:28 0.78488000 0.78490000 0.78488000 0.78509000 0.78461634 0.00015106 159 1519334940 2018.02.22 21:29 0.78490000 0.78496000 0.78482000 0.78496000 0.78464907 0.00018016 102 1519335000 2018.02.22 21:30 0.78496000 0.78488000 0.78488000 0.78496000 0.78467106 0.00019519 47 1519335060 2018.02.22 21:31 0.78489000 0.78479000 0.78478000 0.78493000 0.78468239 0.00019079 54 1519335120 2018.02.22 21:32 0.78478000 0.78492000 0.78478000 0.78496000 0.78470502 0.00019310 64 1519335180 2018.02.22 21:33 0.78493000 0.78497000 0.78488000 0.78497000 0.78473025 0.00019711 81 1519335240 2018.02.22 21:34 0.78496000 0.78506000 0.78496000 0.78507000 0.78476166 0.00021280 97 1519335300 2018.02.22 21:35 0.78507000 0.78509000 0.78502000 0.78513000 0.78479293 0.00022253 61 1519335360 2018.02.22 21:36 0.78509000 0.78508000 0.78507000 0.78512000 0.78482027 0.00023310 44 1519335420 2018.02.22 21:37 0.78508000 0.78509000 0.78507000 0.78510000 0.78484596 0.00023444 24 1519335480 2018.02.22 21:38 0.78509000 0.78509000 0.78503000 0.78516000 0.78486920 0.00023289 81 1519335540 2018.02.22 21:39 0.78510000 0.78513000 0.78505000 0.78513000 0.78489404 0.00023538 37 1519335600 2018.02.22 21:40 0.78513000 0.78499000 0.78495000 0.78513000 0.78490318 0.00021155 100 1519335660 2018.02.22 21:41 0.78499000 0.78495000 0.78493000 0.78500000 0.78490764 0.00018989 64 1519335720 2018.02.22 21:42 0.78495000 0.78507000 0.78495000 0.78508000 0.78492310 0.00017270 71 1519335780 2018.02.22 21:43 0.78507000 0.78494000 0.78494000 0.78507000 0.78492471 0.00015466 48 1519335840 2018.02.22 21:44 0.78494000 0.78490000 0.78490000 0.78495000 0.78492236 0.00013712 43 1519335900 2018.02.22 21:45 0.78488000 0.78489000 0.78480000 0.78491000 0.78491927 0.00011933 94 1519335960 2018.02.22 21:46 0.78489000 0.78493000 0.78485000 0.78494000 0.78492030 0.00010725 58 1519336020 2018.02.22 21:47 0.78489000 0.78486000 0.78484000 0.78496000 0.78491455 0.00011072 71 1519336080 2018.02.22 21:48 0.78485000 0.78478000 0.78477000 0.78485000 0.78490174 0.00012124 56 1519336140 2018.02.22 21:49 0.78478000 0.78481000 0.78478000 0.78488000 0.78489300 0.00012674 48 1519336200 2018.02.22 21:50 0.78481000 0.78477000 0.78473000 0.78481000 0.78488129 0.00013569 57 1519336260 2018.02.22 21:51 0.78477000 0.78470000 0.78470000 0.78478000 0.78486402 0.00014948 92 1519336320 2018.02.22 21:52 0.78470000 0.78472000 0.78463000 0.78473000 0.78485031 0.00015976 92 1519336380 2018.02.22 21:53 0.78473000 0.78469000 0.78467000 0.78478000 0.78483504 0.00016932 54 1519336440 2018.02.22 21:54 0.78468000 0.78475000 0.78462000 0.78475000 0.78482694 0.00016674 61 1519336500 2018.02.22 21:55 0.78476000 0.78472000 0.78471000 0.78485000 0.78481675 0.00016237 79 1519336560 2018.02.22 21:56 0.78473000 0.78461000 0.78461000 0.78473000 0.78479706 0.00016584 151 1519336620 2018.02.22 21:57 0.78462000 0.78462000 0.78461000 0.78474000 0.78478020 0.00016344 173 1519336680 2018.02.22 21:58 0.78461000 0.78440000 0.78440000 0.78461000 0.78474399 0.00018089 164 1519336740 2018.02.22 21:59 0.78439000 0.78448000 0.78435000 0.78453000 0.78471885 0.00017649 227 1519336800 2018.02.22 22:00 0.78448000 0.78452000 0.78438000 0.78453000 0.78469991 0.00017662 159 1519336860 2018.02.22 22:01 0.78451000 0.78451000 0.78447000 0.78460000 0.78468182 0.00017724 188 1519336920 2018.02.22 22:02 0.78450000 0.78436000 0.78433000 0.78453000 0.78465117 0.00017604 137 1519336980 2018.02.22 22:03 0.78436000 0.78450000 0.78436000 0.78453000 0.78463678 0.00016995 169 1519337040 2018.02.22 22:04 0.78451000 0.78460000 0.78444000 0.78463000 0.78463327 0.00016021 121 1519337100 2018.02.22 22:05 0.78457000 0.78462000 0.78455000 0.78465000 0.78463201 0.00014973 91 1519337160 2018.02.22 22:06 0.78463000 0.78457000 0.78452000 0.78465000 0.78462610 0.00013482 133 1519337220 2018.02.22 22:07 0.78457000 0.78450000 0.78450000 0.78460000 0.78461409 0.00012661 89 1519337280 2018.02.22 22:08 0.78451000 0.78436000 0.78430000 0.78451000 0.78458989 0.00013162 92 1519337340 2018.02.22 22:09 0.78438000 0.78438000 0.78434000 0.78439000 0.78456990 0.00012911 71 1519337400 2018.02.22 22:10 0.78439000 0.78438000 0.78437000 0.78447000 0.78455182 0.00012673 127 1519337460 2018.02.22 22:11 0.78438000 0.78438000 0.78437000 0.78447000 0.78453546 0.00012691 86 1519337520 2018.02.22 22:12 0.78439000 0.78441000 0.78433000 0.78447000 0.78452351 0.00012213 101 1519337580 2018.02.22 22:13 0.78440000 0.78451000 0.78440000 0.78452000 0.78452222 0.00011621 82 1519337640 2018.02.22 22:14 0.78451000 0.78457000 0.78443000 0.78459000 0.78452677 0.00010605 67 1519337700 2018.02.22 22:15 0.78457000 0.78450000 0.78449000 0.78458000 0.78452422 0.00009607 60 1519337760 2018.02.22 22:16 0.78450000 0.78445000 0.78440000 0.78457000 0.78451715 0.00009261 89 1519337820 2018.02.22 22:17 0.78444000 0.78438000 0.78438000 0.78447000 0.78450409 0.00008888 111 1519337880 2018.02.22 22:18 0.78438000 0.78445000 0.78438000 0.78446000 0.78449894 0.00008483 66 1519337940 2018.02.22 22:19 0.78448000 0.78426000 0.78423000 0.78452000 0.78447618 0.00009381 88 1519338000 2018.02.22 22:20 0.78426000 0.78434000 0.78423000 0.78434000 0.78446321 0.00009571 52 1519338060 2018.02.22 22:21 0.78434000 0.78430000 0.78424000 0.78437000 0.78444767 0.00009967 85 1519338120 2018.02.22 22:22 0.78431000 0.78440000 0.78431000 0.78445000 0.78444313 0.00009819 82 1519338180 2018.02.22 22:23 0.78441000 0.78440000 0.78432000 0.78443000 0.78443902 0.00009771 74 1519338240 2018.02.22 22:24 0.78441000 0.78432000 0.78431000 0.78441000 0.78442769 0.00009353 48 1519338300 2018.02.22 22:25 0.78431000 0.78435000 0.78422000 0.78435000 0.78442029 0.00008367 90 1519338360 2018.02.22 22:26 0.78436000 0.78441000 0.78432000 0.78449000 0.78441931 0.00007649 97 1519338420 2018.02.22 22:27 0.78442000 0.78438000 0.78437000 0.78448000 0.78441556 0.00007380 93 1519338480 2018.02.22 22:28 0.78438000 0.78417000 0.78416000 0.78438000 0.78439218 0.00008671 82 1519338540 2018.02.22 22:29 0.78417000 0.78402000 0.78401000 0.78417000 0.78435673 0.00011853 124 1519338600 2018.02.22 22:30 0.78403000 0.78397000 0.78392000 0.78426000 0.78431990 0.00014917 152 1519338660 2018.02.22 22:31 0.78397000 0.78397000 0.78393000 0.78399000 0.78428658 0.00017275 75 1519338720 2018.02.22 22:32 0.78400000 0.78401000 0.78400000 0.78408000 0.78426024 0.00018635 64 1519338780 2018.02.22 22:33 0.78402000 0.78411000 0.78402000 0.78413000 0.78424593 0.00018367 73 1519338840 2018.02.22 22:34 0.78411000 0.78411000 0.78401000 0.78411000 0.78423298 0.00017341 60 1519338900 2018.02.22 22:35 0.78411000 0.78411000 0.78396000 0.78414000 0.78422127 0.00016641 152 1519338960 2018.02.22 22:36 0.78411000 0.78407000 0.78405000 0.78413000 0.78420686 0.00016303 91 1519339020 2018.02.22 22:37 0.78407000 0.78407000 0.78402000 0.78413000 0.78419383 0.00016215 64 1519339080 2018.02.22 22:38 0.78407000 0.78406000 0.78402000 0.78410000 0.78418108 0.00015496 144 1519339140 2018.02.22 22:39 0.78405000 0.78405000 0.78401000 0.78407000 0.78416860 0.00015720 88 1519339200 2018.02.22 22:40 0.78406000 0.78418000 0.78396000 0.78419000 0.78416968 0.00015245 120 1519339260 2018.02.22 22:41 0.78419000 0.78419000 0.78411000 0.78428000 0.78417162 0.00014975 160 1519339320 2018.02.22 22:42 0.78419000 0.78397000 0.78397000 0.78423000 0.78415242 0.00014572 100 1519339380 2018.02.22 22:43 0.78397000 0.78394000 0.78391000 0.78398000 0.78413219 0.00014016 108 1519339440 2018.02.22 22:44 0.78396000 0.78400000 0.78393000 0.78401000 0.78411960 0.00013520 154 1519339500 2018.02.22 22:45 0.78400000 0.78392000 0.78392000 0.78406000 0.78410059 0.00012916 184 1519339560 2018.02.22 22:46 0.78393000 0.78401000 0.78393000 0.78405000 0.78409196 0.00010851 192 1519339620 2018.02.22 22:47 0.78400000 0.78398000 0.78390000 0.78405000 0.78408130 0.00008589 201 1519339680 2018.02.22 22:48 0.78399000 0.78401000 0.78393000 0.78406000 0.78407451 0.00008178 125 1519339740 2018.02.22 22:49 0.78401000 0.78393000 0.78393000 0.78408000 0.78406075 0.00008143 126 1519339800 2018.02.22 22:50 0.78394000 0.78413000 0.78394000 0.78416000 0.78406734 0.00008224 194 1519339860 2018.02.22 22:51 0.78412000 0.78417000 0.78410000 0.78421000 0.78407712 0.00008504 170 1519339920 2018.02.22 22:52 0.78416000 0.78417000 0.78414000 0.78422000 0.78408596 0.00008852 141 1519339980 2018.02.22 22:53 0.78416000 0.78419000 0.78414000 0.78422000 0.78409587 0.00009435 71 1519340040 2018.02.22 22:54 0.78419000 0.78423000 0.78416000 0.78433000 0.78410865 0.00010315 119 1519340100 2018.02.22 22:55 0.78424000 0.78419000 0.78414000 0.78430000 0.78411639 0.00010763 87 1519340160 2018.02.22 22:56 0.78421000 0.78423000 0.78416000 0.78427000 0.78412721 0.00011404 66 1519340220 2018.02.22 22:57 0.78422000 0.78433000 0.78421000 0.78442000 0.78414653 0.00012866 140 1519340280 2018.02.22 22:58 0.78432000 0.78434000 0.78430000 0.78436000 0.78416495 0.00014075 111 1519340340 2018.02.22 22:59 0.78433000 0.78431000 0.78427000 0.78440000 0.78417877 0.00014699 151 1519340400 2018.02.22 23:00 0.78431000 0.78438000 0.78429000 0.78439000 0.78419793 0.00016071 103 1519340460 2018.02.22 23:01 0.78438000 0.78447000 0.78438000 0.78449000 0.78422384 0.00018150 59 1519340520 2018.02.22 23:02 0.78447000 0.78445000 0.78444000 0.78451000 0.78424538 0.00018736 39 1519340580 2018.02.22 23:03 0.78446000 0.78441000 0.78441000 0.78446000 0.78426106 0.00018357 35 1519340640 2018.02.22 23:04 0.78441000 0.78441000 0.78440000 0.78443000 0.78427524 0.00018156 45 1519340700 2018.02.22 23:05 0.78442000 0.78442000 0.78441000 0.78448000 0.78428903 0.00017006 38 1519340760 2018.02.22 23:06 0.78442000 0.78444000 0.78442000 0.78444000 0.78430341 0.00016499 22 1519340820 2018.02.22 23:07 0.78444000 0.78443000 0.78442000 0.78445000 0.78431547 0.00015315 33 1519340880 2018.02.22 23:08 0.78442000 0.78442000 0.78441000 0.78446000 0.78432542 0.00014034 31 1519340940 2018.02.22 23:09 0.78443000 0.78439000 0.78439000 0.78443000 0.78433157 0.00011010 9 1519341000 2018.02.22 23:10 0.78438000 0.78439000 0.78437000 0.78440000 0.78433714 0.00010107 23 1519341060 2018.02.22 23:11 0.78439000 0.78438000 0.78438000 0.78443000 0.78434122 0.00009397 36 1519341120 2018.02.22 23:12 0.78438000 0.78439000 0.78438000 0.78439000 0.78434586 0.00008561 10 1519341180 2018.02.22 23:13 0.78439000 0.78439000 0.78439000 0.78440000 0.78435007 0.00007764 22 1519341240 2018.02.22 23:14 0.78439000 0.78440000 0.78438000 0.78440000 0.78435482 0.00007200 33 1519341300 2018.02.22 23:15 0.78440000 0.78438000 0.78438000 0.78442000 0.78435722 0.00006086 26 1519341360 2018.02.22 23:16 0.78438000 0.78439000 0.78438000 0.78441000 0.78436034 0.00005211 26 1519341420 2018.02.22 23:17 0.78440000 0.78443000 0.78436000 0.78449000 0.78436698 0.00004916 72 1519341480 2018.02.22 23:18 0.78444000 0.78441000 0.78441000 0.78444000 0.78437107 0.00004671 31 1519341540 2018.02.22 23:19 0.78442000 0.78441000 0.78440000 0.78442000 0.78437478 0.00004243 13 1519341600 2018.02.22 23:20 0.78440000 0.78442000 0.78440000 0.78443000 0.78437909 0.00004004 19 1519341660 2018.02.22 23:21 0.78441000 0.78440000 0.78440000 0.78442000 0.78438108 0.00003318 12 1519341720 2018.02.22 23:22 0.78441000 0.78440000 0.78440000 0.78442000 0.78438288 0.00002822 11 1519341780 2018.02.22 23:23 0.78440000 0.78432000 0.78432000 0.78440000 0.78437689 0.00003479 27 1519341840 2018.02.22 23:24 0.78431000 0.78433000 0.78431000 0.78434000 0.78437243 0.00003827 11 1519341900 2018.02.22 23:25 0.78435000 0.78435000 0.78434000 0.78440000 0.78437029 0.00003836 26 1519341960 2018.02.22 23:26 0.78436000 0.78434000 0.78433000 0.78436000 0.78436741 0.00003725 12 1519342020 2018.02.22 23:27 0.78434000 0.78426000 0.78422000 0.78434000 0.78435718 0.00004616 37 1519342080 2018.02.22 23:28 0.78425000 0.78429000 0.78425000 0.78431000 0.78435078 0.00004908 32 1519342140 2018.02.22 23:29 0.78429000 0.78420000 0.78419000 0.78430000 0.78433642 0.00006368 53 1519342200 2018.02.22 23:30 0.78419000 0.78416000 0.78412000 0.78421000 0.78431962 0.00007931 56 1519342260 2018.02.22 23:31 0.78416000 0.78418000 0.78414000 0.78418000 0.78430632 0.00008870 17 1519342320 2018.02.22 23:32 0.78419000 0.78420000 0.78419000 0.78424000 0.78429619 0.00009341 29 1519342380 2018.02.22 23:33 0.78420000 0.78421000 0.78419000 0.78426000 0.78428799 0.00009582 33 1519342440 2018.02.22 23:34 0.78422000 0.78420000 0.78420000 0.78427000 0.78427961 0.00009720 31 1519342500 2018.02.22 23:35 0.78420000 0.78429000 0.78419000 0.78429000 0.78428060 0.00009429 34 1519342560 2018.02.22 23:36 0.78429000 0.78436000 0.78429000 0.78436000 0.78428816 0.00009083 34 1519342620 2018.02.22 23:37 0.78436000 0.78437000 0.78436000 0.78438000 0.78429595 0.00008589 29 1519342680 2018.02.22 23:38 0.78437000 0.78428000 0.78428000 0.78437000 0.78429443 0.00008215 46 1519342740 2018.02.22 23:39 0.78428000 0.78431000 0.78419000 0.78431000 0.78429592 0.00007809 57 1519342800 2018.02.22 23:40 0.78431000 0.78430000 0.78429000 0.78433000 0.78429630 0.00007305 58 1519342860 2018.02.22 23:41 0.78427000 0.78422000 0.78422000 0.78429000 0.78428904 0.00006988 37 1519342920 2018.02.22 23:42 0.78423000 0.78431000 0.78422000 0.78433000 0.78429103 0.00006599 44 1519342980 2018.02.22 23:43 0.78433000 0.78431000 0.78430000 0.78434000 0.78429284 0.00006631 46 1519343040 2018.02.22 23:44 0.78430000 0.78420000 0.78410000 0.78434000 0.78428400 0.00006618 161 1519343100 2018.02.22 23:45 0.78420000 0.78435000 0.78420000 0.78438000 0.78429028 0.00006807 102 1519343160 2018.02.22 23:46 0.78436000 0.78436000 0.78436000 0.78439000 0.78429692 0.00007136 28 1519343220 2018.02.22 23:47 0.78437000 0.78427000 0.78427000 0.78437000 0.78429436 0.00007015 29 1519343280 2018.02.22 23:48 0.78428000 0.78431000 0.78427000 0.78436000 0.78429585 0.00007077 53 1519343340 2018.02.22 23:49 0.78431000 0.78432000 0.78431000 0.78433000 0.78429815 0.00006839 24 1519343400 2018.02.22 23:50 0.78432000 0.78431000 0.78430000 0.78432000 0.78429928 0.00006137 27 1519343460 2018.02.22 23:51 0.78430000 0.78439000 0.78430000 0.78443000 0.78430792 0.00006034 58 1519343520 2018.02.22 23:52 0.78440000 0.78445000 0.78440000 0.78446000 0.78432145 0.00006559 51 1519343580 2018.02.22 23:53 0.78447000 0.78449000 0.78445000 0.78452000 0.78433750 0.00007353 58 1519343640 2018.02.22 23:54 0.78450000 0.78451000 0.78447000 0.78453000 0.78435393 0.00007927 62 1519343700 2018.02.22 23:55 0.78452000 0.78457000 0.78451000 0.78462000 0.78437451 0.00009497 62 1519343760 2018.02.22 23:56 0.78457000 0.78462000 0.78456000 0.78464000 0.78439789 0.00011459 44 1519343820 2018.02.22 23:57 0.78462000 0.78456000 0.78452000 0.78462000 0.78441333 0.00012427 68 1519343880 2018.02.22 23:58 0.78456000 0.78454000 0.78452000 0.78461000 0.78442539 0.00012723 62 1519344000 2018.02.23 00:00 0.78453000 0.78453000 0.78432000 0.78458000 0.78443535 0.00012943 11 1519344060 2018.02.23 00:01 0.78453000 0.78453000 0.78453000 0.78453000 0.78444437 0.00012988 10 1519344120 2018.02.23 00:02 0.78454000 0.78451000 0.78450000 0.78454000 0.78445062 0.00012200 15 1519344240 2018.02.23 00:04 0.78450000 0.78448000 0.78447000 0.78450000 0.78445342 0.00011857 8 1519344300 2018.02.23 00:05 0.78448000 0.78447000 0.78446000 0.78453000 0.78445500 0.00011443 20 1519344360 2018.02.23 00:06 0.78448000 0.78447000 0.78447000 0.78452000 0.78445643 0.00009933 8 1519344480 2018.02.23 00:08 0.78448000 0.78461000 0.78448000 0.78461000 0.78447105 0.00010218 14 1519344540 2018.02.23 00:09 0.78460000 0.78456000 0.78454000 0.78461000 0.78447952 0.00010112 6 1519344600 2018.02.23 00:10 0.78458000 0.78459000 0.78457000 0.78461000 0.78449004 0.00009225 14 1519344660 2018.02.23 00:11 0.78458000 0.78454000 0.78454000 0.78459000 0.78449480 0.00008317 9 1519344720 2018.02.23 00:12 0.78453000 0.78454000 0.78453000 0.78454000 0.78449911 0.00007314 2 1519344780 2018.02.23 00:13 0.78453000 0.78453000 0.78452000 0.78456000 0.78450205 0.00005890 5 1519344840 2018.02.23 00:14 0.78454000 0.78454000 0.78454000 0.78454000 0.78450566 0.00005205 1 1519344900 2018.02.23 00:15 0.78453000 0.78454000 0.78453000 0.78454000 0.78450893 0.00004922 2 1519344960 2018.02.23 00:16 0.78455000 0.78456000 0.78455000 0.78456000 0.78451380 0.00004750 6 1519345020 2018.02.23 00:17 0.78455000 0.78455000 0.78454000 0.78456000 0.78451724 0.00004625 9 1519345080 2018.02.23 00:18 0.78455000 0.78455000 0.78454000 0.78456000 0.78452036 0.00004376 6 1519345140 2018.02.23 00:19 0.78456000 0.78452000 0.78452000 0.78456000 0.78452033 0.00003768 3 1519345200 2018.02.23 00:20 0.78452000 0.78452000 0.78452000 0.78455000 0.78452030 0.00003663 8 1519345260 2018.02.23 00:21 0.78452000 0.78452000 0.78452000 0.78453000 0.78452027 0.00003637 4 1519345320 2018.02.23 00:22 0.78452000 0.78459000 0.78452000 0.78460000 0.78452691 0.00003737 4 1519345380 2018.02.23 00:23 0.78456000 0.78457000 0.78449000 0.78460000 0.78453101 0.00003761 36 1519345440 2018.02.23 00:24 0.78456000 0.78459000 0.78454000 0.78464000 0.78453663 0.00003840 31 1519345500 2018.02.23 00:25 0.78457000 0.78462000 0.78457000 0.78465000 0.78454457 0.00003910 22 1519345560 2018.02.23 00:26 0.78462000 0.78464000 0.78457000 0.78465000 0.78455366 0.00003941 18 1519345620 2018.02.23 00:27 0.78465000 0.78463000 0.78459000 0.78465000 0.78456093 0.00003709 10 1519345680 2018.02.23 00:28 0.78465000 0.78464000 0.78460000 0.78465000 0.78456846 0.00003916 6 1519345740 2018.02.23 00:29 0.78462000 0.78469000 0.78456000 0.78475000 0.78458004 0.00004781 28 1519345800 2018.02.23 00:30 0.78468000 0.78457000 0.78453000 0.78468000 0.78457908 0.00004767 72 1519345860 2018.02.23 00:31 0.78456000 0.78453000 0.78451000 0.78456000 0.78457441 0.00004766 26 1519345920 2018.02.23 00:32 0.78453000 0.78449000 0.78449000 0.78453000 0.78456637 0.00005054 6 1519345980 2018.02.23 00:33 0.78450000 0.78451000 0.78445000 0.78452000 0.78456100 0.00005195 18 1519346040 2018.02.23 00:34 0.78451000 0.78446000 0.78444000 0.78451000 0.78455138 0.00005785 38 1519346100 2018.02.23 00:35 0.78445000 0.78434000 0.78433000 0.78445000 0.78453125 0.00007814 51 1519346160 2018.02.23 00:36 0.78435000 0.78437000 0.78431000 0.78437000 0.78451589 0.00008957 30 1519346220 2018.02.23 00:37 0.78437000 0.78428000 0.78415000 0.78438000 0.78449343 0.00010933 28 1519346280 2018.02.23 00:38 0.78430000 0.78427000 0.78425000 0.78433000 0.78447215 0.00012556 33 1519346340 2018.02.23 00:39 0.78426000 0.78429000 0.78419000 0.78429000 0.78445480 0.00013706 18 1519346400 2018.02.23 00:40 0.78429000 0.78434000 0.78428000 0.78443000 0.78444387 0.00014239 41 1519346460 2018.02.23 00:41 0.78434000 0.78434000 0.78433000 0.78434000 0.78443397 0.00014661 6 1519346520 2018.02.23 00:42 0.78433000 0.78433000 0.78425000 0.78433000 0.78442407 0.00014741 18 1519346580 2018.02.23 00:43 0.78434000 0.78435000 0.78433000 0.78435000 0.78441702 0.00014680 3 1519346640 2018.02.23 00:44 0.78435000 0.78431000 0.78427000 0.78435000 0.78440683 0.00014630 22 1519346700 2018.02.23 00:45 0.78430000 0.78436000 0.78429000 0.78436000 0.78440237 0.00013975 34 1519346760 2018.02.23 00:46 0.78435000 0.78453000 0.78435000 0.78454000 0.78441452 0.00013023 30 1519346820 2018.02.23 00:47 0.78453000 0.78445000 0.78445000 0.78453000 0.78441790 0.00012108 13 1519346880 2018.02.23 00:48 0.78444000 0.78446000 0.78443000 0.78460000 0.78442191 0.00011106 65 1519346940 2018.02.23 00:49 0.78445000 0.78438000 0.78438000 0.78446000 0.78441792 0.00009302 22 1519347000 2018.02.23 00:50 0.78439000 0.78441000 0.78439000 0.78446000 0.78441716 0.00008636 37 1519347060 2018.02.23 00:51 0.78442000 0.78437000 0.78437000 0.78443000 0.78441267 0.00008147 47 1519347120 2018.02.23 00:52 0.78438000 0.78431000 0.78418000 0.78441000 0.78440289 0.00007864 72 1519347180 2018.02.23 00:53 0.78430000 0.78431000 0.78425000 0.78431000 0.78439405 0.00007359 113 1519347240 2018.02.23 00:54 0.78430000 0.78432000 0.78410000 0.78436000 0.78438700 0.00007060 221 1519347300 2018.02.23 00:55 0.78436000 0.78419000 0.78404000 0.78436000 0.78436823 0.00007564 207 1519347360 2018.02.23 00:56 0.78418000 0.78411000 0.78404000 0.78420000 0.78434364 0.00008973 212 1519347420 2018.02.23 00:57 0.78413000 0.78398000 0.78391000 0.78420000 0.78430901 0.00011856 285 1519347480 2018.02.23 00:58 0.78396000 0.78389000 0.78388000 0.78411000 0.78426910 0.00015412 99 1519347540 2018.02.23 00:59 0.78391000 0.78404000 0.78384000 0.78405000 0.78424728 0.00016643 168 1519347600 2018.02.23 01:00 0.78401000 0.78409000 0.78395000 0.78409000 0.78423230 0.00017206 174 1519347660 2018.02.23 01:01 0.78409000 0.78409000 0.78400000 0.78413000 0.78421875 0.00017630 152 1519347720 2018.02.23 01:02 0.78407000 0.78409000 0.78407000 0.78417000 0.78420649 0.00017960 102 1519347780 2018.02.23 01:03 0.78410000 0.78422000 0.78410000 0.78425000 0.78420778 0.00017646 92 1519347840 2018.02.23 01:04 0.78425000 0.78430000 0.78425000 0.78431000 0.78421656 0.00017454 82 1519347900 2018.02.23 01:05 0.78430000 0.78430000 0.78426000 0.78431000 0.78422451 0.00017159 31 1519347960 2018.02.23 01:06 0.78432000 0.78436000 0.78430000 0.78437000 0.78423741 0.00016009 47 1519348020 2018.02.23 01:07 0.78436000 0.78435000 0.78433000 0.78436000 0.78424813 0.00015591 35 1519348080 2018.02.23 01:08 0.78434000 0.78440000 0.78433000 0.78441000 0.78426260 0.00015518 46 1519348140 2018.02.23 01:09 0.78440000 0.78431000 0.78426000 0.78440000 0.78426711 0.00015457 34 1519348200 2018.02.23 01:10 0.78431000 0.78431000 0.78430000 0.78432000 0.78427120 0.00015293 52 1519348260 2018.02.23 01:11 0.78430000 0.78430000 0.78429000 0.78431000 0.78427394 0.00015253 18 1519348320 2018.02.23 01:12 0.78431000 0.78439000 0.78431000 0.78439000 0.78428499 0.00015888 47 1519348380 2018.02.23 01:13 0.78439000 0.78441000 0.78439000 0.78442000 0.78429690 0.00016620 25 1519348440 2018.02.23 01:14 0.78441000 0.78433000 0.78433000 0.78441000 0.78430005 0.00016771 44 1519348500 2018.02.23 01:15 0.78431000 0.78427000 0.78426000 0.78432000 0.78429719 0.00016480 33 1519348560 2018.02.23 01:16 0.78428000 0.78429000 0.78421000 0.78431000 0.78429650 0.00015914 33 1519348620 2018.02.23 01:17 0.78428000 0.78429000 0.78428000 0.78432000 0.78429588 0.00014235 27 1519348680 2018.02.23 01:18 0.78429000 0.78415000 0.78406000 0.78429000 0.78428199 0.00011140 81 1519348740 2018.02.23 01:19 0.78412000 0.78407000 0.78406000 0.78416000 0.78426180 0.00010720 40 1519348800 2018.02.23 01:20 0.78408000 0.78423000 0.78408000 0.78423000 0.78425877 0.00010071 40 1519348860 2018.02.23 01:21 0.78422000 0.78420000 0.78418000 0.78423000 0.78425318 0.00009562 29 1519348920 2018.02.23 01:22 0.78419000 0.78415000 0.78411000 0.78419000 0.78424335 0.00009486 37 1519348980 2018.02.23 01:23 0.78413000 0.78408000 0.78406000 0.78415000 0.78422779 0.00010731 28 1519349040 2018.02.23 01:24 0.78410000 0.78415000 0.78410000 0.78417000 0.78422038 0.00011043 35 1519349100 2018.02.23 01:25 0.78417000 0.78420000 0.78417000 0.78423000 0.78421844 0.00010983 28 1519349160 2018.02.23 01:26 0.78420000 0.78420000 0.78420000 0.78421000 0.78421669 0.00010586 13 1519349220 2018.02.23 01:27 0.78420000 0.78420000 0.78420000 0.78422000 0.78421510 0.00010212 22 1519349280 2018.02.23 01:28 0.78420000 0.78410000 0.78410000 0.78421000 0.78420413 0.00009931 29 1519349340 2018.02.23 01:29 0.78411000 0.78410000 0.78404000 0.78411000 0.78419422 0.00010137 46 1519349400 2018.02.23 01:30 0.78410000 0.78414000 0.78397000 0.78415000 0.78418905 0.00009984 76 1519349460 2018.02.23 01:31 0.78416000 0.78421000 0.78416000 0.78421000 0.78419105 0.00009645 34 1519349520 2018.02.23 01:32 0.78421000 0.78433000 0.78420000 0.78434000 0.78420428 0.00008998 42 1519349580 2018.02.23 01:33 0.78433000 0.78431000 0.78431000 0.78434000 0.78421435 0.00008201 44 1519349640 2018.02.23 01:34 0.78431000 0.78443000 0.78431000 0.78447000 0.78423489 0.00009586 56 1519349700 2018.02.23 01:35 0.78442000 0.78449000 0.78442000 0.78457000 0.78425918 0.00011785 75 1519349760 2018.02.23 01:36 0.78450000 0.78453000 0.78449000 0.78456000 0.78428498 0.00014065 59 1519349820 2018.02.23 01:37 0.78453000 0.78453000 0.78450000 0.78458000 0.78430831 0.00015946 45 1519349880 2018.02.23 01:38 0.78453000 0.78450000 0.78448000 0.78453000 0.78432657 0.00016793 33 1519349940 2018.02.23 01:39 0.78451000 0.78455000 0.78450000 0.78460000 0.78434785 0.00017255 67 1519350000 2018.02.23 01:40 0.78454000 0.78455000 0.78452000 0.78457000 0.78436710 0.00018285 37 1519350060 2018.02.23 01:41 0.78453000 0.78450000 0.78450000 0.78453000 0.78437976 0.00018564 9 1519350120 2018.02.23 01:42 0.78451000 0.78443000 0.78439000 0.78452000 0.78438454 0.00018023 41 1519350180 2018.02.23 01:43 0.78443000 0.78439000 0.78439000 0.78450000 0.78438506 0.00016700 37 1519350240 2018.02.23 01:44 0.78439000 0.78429000 0.78426000 0.78439000 0.78437601 0.00015814 74 1519350300 2018.02.23 01:45 0.78428000 0.78429000 0.78428000 0.78435000 0.78436782 0.00015339 58 1519350360 2018.02.23 01:46 0.78429000 0.78421000 0.78420000 0.78432000 0.78435279 0.00015223 51 1519350420 2018.02.23 01:47 0.78420000 0.78428000 0.78418000 0.78428000 0.78434585 0.00014964 56 1519350480 2018.02.23 01:48 0.78428000 0.78430000 0.78428000 0.78432000 0.78434149 0.00014032 23 1519350540 2018.02.23 01:49 0.78429000 0.78409000 0.78409000 0.78429000 0.78431754 0.00014750 66 1519350600 2018.02.23 01:50 0.78403000 0.78410000 0.78395000 0.78410000 0.78429682 0.00015799 53 1519350660 2018.02.23 01:51 0.78410000 0.78411000 0.78409000 0.78411000 0.78427903 0.00017004 15 1519350720 2018.02.23 01:52 0.78412000 0.78410000 0.78410000 0.78413000 0.78426198 0.00018183 22 1519350780 2018.02.23 01:53 0.78410000 0.78407000 0.78406000 0.78412000 0.78424369 0.00019459 32 1519350840 2018.02.23 01:54 0.78406000 0.78406000 0.78406000 0.78407000 0.78422620 0.00020185 9 1519350900 2018.02.23 01:55 0.78406000 0.78399000 0.78399000 0.78407000 0.78420370 0.00020877 27 1519350960 2018.02.23 01:56 0.78401000 0.78389000 0.78388000 0.78401000 0.78417383 0.00021801 42 1519351020 2018.02.23 01:57 0.78388000 0.78386000 0.78382000 0.78394000 0.78414394 0.00022415 77 1519351080 2018.02.23 01:58 0.78386000 0.78378000 0.78378000 0.78392000 0.78410928 0.00023465 54 1519351140 2018.02.23 01:59 0.78377000 0.78379000 0.78377000 0.78381000 0.78407887 0.00023257 42 1519351200 2018.02.23 02:00 0.78378000 0.78372000 0.78372000 0.78381000 0.78404469 0.00022999 66 1519351260 2018.02.23 02:01 0.78373000 0.78390000 0.78372000 0.78390000 0.78403091 0.00021168 90 1519351320 2018.02.23 02:02 0.78391000 0.78390000 0.78389000 0.78402000 0.78401844 0.00019617 67 1519351380 2018.02.23 02:03 0.78389000 0.78380000 0.78379000 0.78390000 0.78399764 0.00018638 43 1519351440 2018.02.23 02:04 0.78380000 0.78372000 0.78369000 0.78382000 0.78397120 0.00018717 51 1519351500 2018.02.23 02:05 0.78371000 0.78390000 0.78369000 0.78390000 0.78396442 0.00017422 55 1519351560 2018.02.23 02:06 0.78389000 0.78379000 0.78378000 0.78389000 0.78394781 0.00017001 38 1519351620 2018.02.23 02:07 0.78378000 0.78378000 0.78376000 0.78381000 0.78393182 0.00015671 25 1519351680 2018.02.23 02:08 0.78379000 0.78376000 0.78371000 0.78379000 0.78391546 0.00013662 27 1519351740 2018.02.23 02:09 0.78375000 0.78370000 0.78367000 0.78376000 0.78389494 0.00013665 31 1519351800 2018.02.23 02:10 0.78369000 0.78376000 0.78369000 0.78377000 0.78388209 0.00013031 43 1519351860 2018.02.23 02:11 0.78377000 0.78396000 0.78377000 0.78396000 0.78388951 0.00012267 67 1519351920 2018.02.23 02:12 0.78396000 0.78403000 0.78388000 0.78405000 0.78390289 0.00012182 91 1519351980 2018.02.23 02:13 0.78403000 0.78422000 0.78403000 0.78425000 0.78393309 0.00014712 91 1519352040 2018.02.23 02:14 0.78418000 0.78422000 0.78417000 0.78429000 0.78396041 0.00017017 92 1519352100 2018.02.23 02:15 0.78421000 0.78429000 0.78419000 0.78432000 0.78399180 0.00019961 83 1519352160 2018.02.23 02:16 0.78417000 0.78417000 0.78417000 0.78417000 0.78400877 0.00021032 1 1519352220 2018.02.23 02:17 0.78418000 0.78412000 0.78412000 0.78419000 0.78401937 0.00021409 38 1519352280 2018.02.23 02:18 0.78413000 0.78416000 0.78412000 0.78418000 0.78403276 0.00021543 39 1519352340 2018.02.23 02:19 0.78415000 0.78430000 0.78413000 0.78430000 0.78405821 0.00022668 70 1519352400 2018.02.23 02:20 0.78430000 0.78430000 0.78426000 0.78435000 0.78408124 0.00022871 66 1519352460 2018.02.23 02:21 0.78429000 0.78422000 0.78415000 0.78435000 0.78409446 0.00023199 89 1519352520 2018.02.23 02:22 0.78423000 0.78415000 0.78408000 0.78427000 0.78409975 0.00023005 68 1519352580 2018.02.23 02:23 0.78415000 0.78407000 0.78405000 0.78415000 0.78409691 0.00021930 60 1519352640 2018.02.23 02:24 0.78408000 0.78401000 0.78399000 0.78413000 0.78408863 0.00020146 46 1519352700 2018.02.23 02:25 0.78401000 0.78396000 0.78393000 0.78403000 0.78407638 0.00019698 60 1519352760 2018.02.23 02:26 0.78395000 0.78381000 0.78381000 0.78395000 0.78405101 0.00019372 55 1519352820 2018.02.23 02:27 0.78380000 0.78368000 0.78363000 0.78382000 0.78401568 0.00020378 102 1519352880 2018.02.23 02:28 0.78368000 0.78369000 0.78368000 0.78373000 0.78398466 0.00021469 43 1519352940 2018.02.23 02:29 0.78370000 0.78376000 0.78370000 0.78382000 0.78396327 0.00021809 44 1519353000 2018.02.23 02:30 0.78376000 0.78380000 0.78375000 0.78382000 0.78394772 0.00022281 65 1519353060 2018.02.23 02:31 0.78380000 0.78361000 0.78359000 0.78380000 0.78391555 0.00024813 35 1519353120 2018.02.23 02:32 0.78359000 0.78354000 0.78348000 0.78360000 0.78387979 0.00027491 104 1519353180 2018.02.23 02:33 0.78354000 0.78352000 0.78351000 0.78357000 0.78384552 0.00028904 49 1519353240 2018.02.23 02:34 0.78352000 0.78345000 0.78340000 0.78353000 0.78380785 0.00030361 61 1519353300 2018.02.23 02:35 0.78346000 0.78351000 0.78346000 0.78356000 0.78377949 0.00030090 81 1519353360 2018.02.23 02:36 0.78351000 0.78353000 0.78351000 0.78357000 0.78375572 0.00030066 29 1519353420 2018.02.23 02:37 0.78354000 0.78355000 0.78348000 0.78356000 0.78373613 0.00029868 58 1519353480 2018.02.23 02:38 0.78355000 0.78348000 0.78348000 0.78355000 0.78371174 0.00029508 53 1519353540 2018.02.23 02:39 0.78347000 0.78341000 0.78338000 0.78347000 0.78368300 0.00027837 68 1519353600 2018.02.23 02:40 0.78342000 0.78346000 0.78342000 0.78356000 0.78366176 0.00025012 60 1519353660 2018.02.23 02:41 0.78346000 0.78346000 0.78338000 0.78346000 0.78364255 0.00022315 66 1519353720 2018.02.23 02:42 0.78345000 0.78340000 0.78330000 0.78345000 0.78361945 0.00020012 42 1519353780 2018.02.23 02:43 0.78340000 0.78351000 0.78340000 0.78354000 0.78360902 0.00017420 91 1519353840 2018.02.23 02:44 0.78352000 0.78345000 0.78343000 0.78354000 0.78359388 0.00015130 66 1519353900 2018.02.23 02:45 0.78345000 0.78353000 0.78344000 0.78355000 0.78358780 0.00012644 52 1519353960 2018.02.23 02:46 0.78353000 0.78356000 0.78353000 0.78359000 0.78358515 0.00011549 44 1519354020 2018.02.23 02:47 0.78357000 0.78358000 0.78356000 0.78376000 0.78358466 0.00011333 93 1519354080 2018.02.23 02:48 0.78359000 0.78363000 0.78359000 0.78368000 0.78358898 0.00011324 77 1519354140 2018.02.23 02:49 0.78363000 0.78367000 0.78363000 0.78367000 0.78359669 0.00011234 22 1519354200 2018.02.23 02:50 0.78369000 0.78379000 0.78368000 0.78384000 0.78361510 0.00012305 81 1519354260 2018.02.23 02:51 0.78379000 0.78376000 0.78372000 0.78382000 0.78362890 0.00013590 53 1519354320 2018.02.23 02:52 0.78377000 0.78371000 0.78371000 0.78379000 0.78363663 0.00014039 45 1519354380 2018.02.23 02:53 0.78371000 0.78375000 0.78370000 0.78375000 0.78364742 0.00014648 93 1519354440 2018.02.23 02:54 0.78375000 0.78386000 0.78369000 0.78386000 0.78366767 0.00015782 121 1519354500 2018.02.23 02:55 0.78386000 0.78378000 0.78376000 0.78389000 0.78367837 0.00016123 68 1519354560 2018.02.23 02:56 0.78377000 0.78391000 0.78377000 0.78393000 0.78370043 0.00017598 89 1519354620 2018.02.23 02:57 0.78391000 0.78402000 0.78388000 0.78402000 0.78373086 0.00019948 46 1519354680 2018.02.23 02:58 0.78402000 0.78412000 0.78399000 0.78413000 0.78376792 0.00022417 43 1519354740 2018.02.23 02:59 0.78412000 0.78397000 0.78394000 0.78413000 0.78378717 0.00022142 83 1519354800 2018.02.23 03:00 0.78397000 0.78381000 0.78374000 0.78397000 0.78378934 0.00020982 141 1519354860 2018.02.23 03:01 0.78381000 0.78372000 0.78369000 0.78382000 0.78378274 0.00019508 70 1519354920 2018.02.23 03:02 0.78373000 0.78368000 0.78368000 0.78384000 0.78377295 0.00017472 48 1519354980 2018.02.23 03:03 0.78367000 0.78375000 0.78359000 0.78381000 0.78377077 0.00016435 102 1519355040 2018.02.23 03:04 0.78375000 0.78378000 0.78373000 0.78382000 0.78377165 0.00014791 39 1519355100 2018.02.23 03:05 0.78378000 0.78366000 0.78365000 0.78378000 0.78376101 0.00014062 96 1519355160 2018.02.23 03:06 0.78366000 0.78349000 0.78345000 0.78367000 0.78373520 0.00015053 74 1519355220 2018.02.23 03:07 0.78348000 0.78348000 0.78347000 0.78354000 0.78371090 0.00016385 82 1519355280 2018.02.23 03:08 0.78349000 0.78345000 0.78339000 0.78356000 0.78368605 0.00018134 82 1519355340 2018.02.23 03:09 0.78344000 0.78344000 0.78338000 0.78346000 0.78366262 0.00019819 52 1519355400 2018.02.23 03:10 0.78344000 0.78349000 0.78338000 0.78351000 0.78364618 0.00020614 76 1519355460 2018.02.23 03:11 0.78347000 0.78343000 0.78342000 0.78347000 0.78362559 0.00021781 68 1519355520 2018.02.23 03:12 0.78342000 0.78338000 0.78338000 0.78346000 0.78360220 0.00023250 28 1519355580 2018.02.23 03:13 0.78338000 0.78327000 0.78327000 0.78339000 0.78357056 0.00025310 34 1519355640 2018.02.23 03:14 0.78327000 0.78302000 0.78299000 0.78327000 0.78351813 0.00029029 83 1519355700 2018.02.23 03:15 0.78303000 0.78314000 0.78301000 0.78321000 0.78348212 0.00030858 225 1519355760 2018.02.23 03:16 0.78313000 0.78318000 0.78313000 0.78322000 0.78345334 0.00031011 63 1519355820 2018.02.23 03:17 0.78317000 0.78317000 0.78311000 0.78320000 0.78342636 0.00029755 128 1519355880 2018.02.23 03:18 0.78316000 0.78321000 0.78311000 0.78321000 0.78340575 0.00026323 88 1519355940 2018.02.23 03:19 0.78321000 0.78318000 0.78316000 0.78327000 0.78338425 0.00024021 89 1519356000 2018.02.23 03:20 0.78320000 0.78316000 0.78309000 0.78324000 0.78336289 0.00022903 80 1519356060 2018.02.23 03:21 0.78316000 0.78321000 0.78316000 0.78327000 0.78334833 0.00021889 80 1519356120 2018.02.23 03:22 0.78320000 0.78324000 0.78317000 0.78328000 0.78333802 0.00020803 91 1519356180 2018.02.23 03:23 0.78323000 0.78324000 0.78323000 0.78340000 0.78332868 0.00018768 86 1519356240 2018.02.23 03:24 0.78322000 0.78321000 0.78318000 0.78327000 0.78331738 0.00015900 122 1519356300 2018.02.23 03:25 0.78320000 0.78303000 0.78301000 0.78323000 0.78329001 0.00014748 120 1519356360 2018.02.23 03:26 0.78299000 0.78302000 0.78298000 0.78306000 0.78326429 0.00014789 86 1519356420 2018.02.23 03:27 0.78303000 0.78298000 0.78291000 0.78303000 0.78323722 0.00014851 56 1519356480 2018.02.23 03:28 0.78299000 0.78300000 0.78298000 0.78305000 0.78321463 0.00014640 49 1519356540 2018.02.23 03:29 0.78300000 0.78297000 0.78297000 0.78305000 0.78319133 0.00014371 40 1519356600 2018.02.23 03:30 0.78297000 0.78300000 0.78297000 0.78306000 0.78317311 0.00013008 51 1519356660 2018.02.23 03:31 0.78300000 0.78306000 0.78300000 0.78306000 0.78316233 0.00011629 80 1519356720 2018.02.23 03:32 0.78307000 0.78311000 0.78307000 0.78314000 0.78315735 0.00010438 31 1519356780 2018.02.23 03:33 0.78311000 0.78315000 0.78310000 0.78315000 0.78315665 0.00010101 40 1519356840 2018.02.23 03:34 0.78314000 0.78309000 0.78303000 0.78314000 0.78315030 0.00009505 40 1519356900 2018.02.23 03:35 0.78310000 0.78310000 0.78310000 0.78312000 0.78314551 0.00009405 24 1519356960 2018.02.23 03:36 0.78310000 0.78310000 0.78310000 0.78313000 0.78314118 0.00009281 31 1519357020 2018.02.23 03:37 0.78310000 0.78312000 0.78309000 0.78316000 0.78313916 0.00009203 45 1519357080 2018.02.23 03:38 0.78313000 0.78298000 0.78296000 0.78318000 0.78312400 0.00009193 130 1519357140 2018.02.23 03:39 0.78298000 0.78289000 0.78289000 0.78306000 0.78310172 0.00009850 57 1519357200 2018.02.23 03:40 0.78289000 0.78271000 0.78270000 0.78290000 0.78306441 0.00012458 103 1519357260 2018.02.23 03:41 0.78270000 0.78265000 0.78264000 0.78270000 0.78302494 0.00014861 51 1519357320 2018.02.23 03:42 0.78266000 0.78278000 0.78265000 0.78281000 0.78300161 0.00015032 50 1519357380 2018.02.23 03:43 0.78279000 0.78282000 0.78278000 0.78282000 0.78298432 0.00014577 22 1519357440 2018.02.23 03:44 0.78282000 0.78288000 0.78281000 0.78295000 0.78297438 0.00013821 79 1519357500 2018.02.23 03:45 0.78289000 0.78333000 0.78288000 0.78333000 0.78300825 0.00015988 102 1519357560 2018.02.23 03:46 0.78332000 0.78344000 0.78324000 0.78346000 0.78304937 0.00019128 108 1519357620 2018.02.23 03:47 0.78343000 0.78354000 0.78343000 0.78367000 0.78309610 0.00022763 215 1519357680 2018.02.23 03:48 0.78354000 0.78382000 0.78345000 0.78384000 0.78316504 0.00029145 189 1519357740 2018.02.23 03:49 0.78381000 0.78383000 0.78372000 0.78388000 0.78322837 0.00033892 184 1519357800 2018.02.23 03:50 0.78383000 0.78391000 0.78381000 0.78393000 0.78329329 0.00038453 79 1519357860 2018.02.23 03:51 0.78391000 0.78398000 0.78390000 0.78400000 0.78335869 0.00042860 178 1519357920 2018.02.23 03:52 0.78398000 0.78397000 0.78392000 0.78401000 0.78341691 0.00046348 133 1519357980 2018.02.23 03:53 0.78397000 0.78391000 0.78389000 0.78401000 0.78346387 0.00048713 65 1519358040 2018.02.23 03:54 0.78391000 0.78363000 0.78362000 0.78391000 0.78347969 0.00048632 133 1519358100 2018.02.23 03:55 0.78364000 0.78375000 0.78362000 0.78380000 0.78350543 0.00049009 106 1519358160 2018.02.23 03:56 0.78375000 0.78359000 0.78359000 0.78375000 0.78351349 0.00048422 67 1519358220 2018.02.23 03:57 0.78359000 0.78343000 0.78335000 0.78359000 0.78350554 0.00047456 79 1519358280 2018.02.23 03:58 0.78343000 0.78348000 0.78338000 0.78358000 0.78350311 0.00045935 144 1519358340 2018.02.23 03:59 0.78349000 0.78372000 0.78348000 0.78374000 0.78352376 0.00044366 78 1519358400 2018.02.23 04:00 0.78374000 0.78393000 0.78374000 0.78393000 0.78356245 0.00041689 139 1519358460 2018.02.23 04:01 0.78393000 0.78395000 0.78389000 0.78397000 0.78359936 0.00037338 84 1519358520 2018.02.23 04:02 0.78395000 0.78379000 0.78379000 0.78396000 0.78361752 0.00032665 93 1519358580 2018.02.23 04:03 0.78380000 0.78380000 0.78374000 0.78381000 0.78363490 0.00027305 49 1519358640 2018.02.23 04:04 0.78380000 0.78378000 0.78373000 0.78380000 0.78364872 0.00021143 79 1519358700 2018.02.23 04:05 0.78379000 0.78369000 0.78367000 0.78379000 0.78365265 0.00019737 29 1519358760 2018.02.23 04:06 0.78369000 0.78368000 0.78356000 0.78369000 0.78365525 0.00019022 62 1519358820 2018.02.23 04:07 0.78367000 0.78358000 0.78358000 0.78369000 0.78364809 0.00019331 38 1519358880 2018.02.23 04:08 0.78358000 0.78359000 0.78357000 0.78361000 0.78364255 0.00019290 31 1519358940 2018.02.23 04:09 0.78360000 0.78360000 0.78359000 0.78360000 0.78363850 0.00019062 9 1519359000 2018.02.23 04:10 0.78359000 0.78351000 0.78350000 0.78359000 0.78362626 0.00018860 24 1519359060 2018.02.23 04:11 0.78351000 0.78345000 0.78342000 0.78357000 0.78360948 0.00018259 60 1519359120 2018.02.23 04:12 0.78345000 0.78338000 0.78338000 0.78345000 0.78358762 0.00017958 53 1519359180 2018.02.23 04:13 0.78339000 0.78327000 0.78325000 0.78339000 0.78355737 0.00018861 81 1519359240 2018.02.23 04:14 0.78328000 0.78328000 0.78319000 0.78330000 0.78353095 0.00020681 60 1519359300 2018.02.23 04:15 0.78329000 0.78333000 0.78329000 0.78336000 0.78351182 0.00021230 55 1519359360 2018.02.23 04:16 0.78334000 0.78340000 0.78333000 0.78349000 0.78350117 0.00021679 69 1519359420 2018.02.23 04:17 0.78341000 0.78341000 0.78340000 0.78342000 0.78349248 0.00022051 28 1519359480 2018.02.23 04:18 0.78340000 0.78340000 0.78339000 0.78342000 0.78348368 0.00022497 23 1519359540 2018.02.23 04:19 0.78341000 0.78344000 0.78340000 0.78346000 0.78347952 0.00022043 26 1519359600 2018.02.23 04:20 0.78344000 0.78328000 0.78322000 0.78344000 0.78346052 0.00020672 112 1519359660 2018.02.23 04:21 0.78326000 0.78335000 0.78323000 0.78335000 0.78344999 0.00017977 59 1519359720 2018.02.23 04:22 0.78336000 0.78336000 0.78334000 0.78346000 0.78344142 0.00016587 75 1519359780 2018.02.23 04:23 0.78336000 0.78330000 0.78325000 0.78339000 0.78342795 0.00015034 110 1519359840 2018.02.23 04:24 0.78330000 0.78312000 0.78306000 0.78330000 0.78339862 0.00014697 103 1519359900 2018.02.23 04:25 0.78311000 0.78318000 0.78310000 0.78319000 0.78337780 0.00014159 71 1519359960 2018.02.23 04:26 0.78318000 0.78295000 0.78294000 0.78318000 0.78333706 0.00015735 143 1519360020 2018.02.23 04:27 0.78296000 0.78311000 0.78293000 0.78312000 0.78331543 0.00015744 127 1519360080 2018.02.23 04:28 0.78311000 0.78319000 0.78311000 0.78323000 0.78330349 0.00014815 125 1519360140 2018.02.23 04:29 0.78319000 0.78312000 0.78301000 0.78320000 0.78328601 0.00013829 101 1519360200 2018.02.23 04:30 0.78311000 0.78318000 0.78311000 0.78321000 0.78327592 0.00013060 63 1519360260 2018.02.23 04:31 0.78319000 0.78341000 0.78319000 0.78347000 0.78328869 0.00012914 98 1519360320 2018.02.23 04:32 0.78341000 0.78325000 0.78320000 0.78343000 0.78328500 0.00012722 86 1519360380 2018.02.23 04:33 0.78326000 0.78318000 0.78317000 0.78333000 0.78327500 0.00012793 130 1519360440 2018.02.23 04:34 0.78318000 0.78319000 0.78316000 0.78320000 0.78326691 0.00012848 30 1519360500 2018.02.23 04:35 0.78319000 0.78326000 0.78317000 0.78328000 0.78326625 0.00012765 48 1519360560 2018.02.23 04:36 0.78327000 0.78333000 0.78327000 0.78335000 0.78327232 0.00012582 53 1519360620 2018.02.23 04:37 0.78334000 0.78354000 0.78334000 0.78356000 0.78329781 0.00014106 46 1519360680 2018.02.23 04:38 0.78355000 0.78362000 0.78353000 0.78363000 0.78332850 0.00016534 61 1519360740 2018.02.23 04:39 0.78363000 0.78348000 0.78347000 0.78363000 0.78334293 0.00017251 49 1519360800 2018.02.23 04:40 0.78348000 0.78339000 0.78329000 0.78357000 0.78334741 0.00017406 87 1519360860 2018.02.23 04:41 0.78338000 0.78339000 0.78329000 0.78346000 0.78335147 0.00017598 95 1519360920 2018.02.23 04:42 0.78339000 0.78329000 0.78329000 0.78342000 0.78334561 0.00017402 49 1519360980 2018.02.23 04:43 0.78330000 0.78330000 0.78330000 0.78330000 0.78334127 0.00017228 7 1519361040 2018.02.23 04:44 0.78331000 0.78340000 0.78330000 0.78340000 0.78334686 0.00016742 47 1519361100 2018.02.23 04:45 0.78342000 0.78344000 0.78342000 0.78353000 0.78335573 0.00016723 53 1519361160 2018.02.23 04:46 0.78344000 0.78353000 0.78338000 0.78353000 0.78337233 0.00014961 47 1519361220 2018.02.23 04:47 0.78352000 0.78357000 0.78352000 0.78358000 0.78339115 0.00014825 34 1519361280 2018.02.23 04:48 0.78357000 0.78367000 0.78357000 0.78367000 0.78341771 0.00015905 33 1519361340 2018.02.23 04:49 0.78367000 0.78352000 0.78351000 0.78367000 0.78342745 0.00014795 54 1519361400 2018.02.23 04:50 0.78356000 0.78352000 0.78350000 0.78362000 0.78343627 0.00013989 36 1519361460 2018.02.23 04:51 0.78351000 0.78363000 0.78351000 0.78363000 0.78345472 0.00014889 18 1519361520 2018.02.23 04:52 0.78362000 0.78361000 0.78360000 0.78363000 0.78346951 0.00014780 25 1519361580 2018.02.23 04:53 0.78361000 0.78352000 0.78342000 0.78361000 0.78347432 0.00013377 76 1519361640 2018.02.23 04:54 0.78351000 0.78339000 0.78339000 0.78351000 0.78346629 0.00011918 36 1519361700 2018.02.23 04:55 0.78340000 0.78339000 0.78339000 0.78340000 0.78345902 0.00011211 8 1519361760 2018.02.23 04:56 0.78340000 0.78330000 0.78329000 0.78343000 0.78344388 0.00011711 43 1519361820 2018.02.23 04:57 0.78329000 0.78330000 0.78321000 0.78331000 0.78343017 0.00012247 85 1519361880 2018.02.23 04:58 0.78331000 0.78342000 0.78331000 0.78344000 0.78342920 0.00011510 80 1519361940 2018.02.23 04:59 0.78343000 0.78344000 0.78338000 0.78346000 0.78343023 0.00011437 56 1519362000 2018.02.23 05:00 0.78343000 0.78365000 0.78340000 0.78370000 0.78345116 0.00012016 91 1519362060 2018.02.23 05:01 0.78363000 0.78372000 0.78363000 0.78377000 0.78347677 0.00013046 31 1519362120 2018.02.23 05:02 0.78372000 0.78370000 0.78364000 0.78375000 0.78349803 0.00013110 67 1519362180 2018.02.23 05:03 0.78370000 0.78370000 0.78368000 0.78373000 0.78351726 0.00012943 59 1519362240 2018.02.23 05:04 0.78370000 0.78353000 0.78351000 0.78371000 0.78351848 0.00012669 95 1519362300 2018.02.23 05:05 0.78353000 0.78333000 0.78332000 0.78353000 0.78350053 0.00013404 97 1519362360 2018.02.23 05:06 0.78333000 0.78324000 0.78323000 0.78334000 0.78347571 0.00014926 65 1519362420 2018.02.23 05:07 0.78326000 0.78315000 0.78314000 0.78330000 0.78344469 0.00016962 104 1519362480 2018.02.23 05:08 0.78314000 0.78308000 0.78307000 0.78316000 0.78340996 0.00018693 75 1519362540 2018.02.23 05:09 0.78307000 0.78301000 0.78297000 0.78308000 0.78337187 0.00021314 52 1519362600 2018.02.23 05:10 0.78301000 0.78291000 0.78288000 0.78303000 0.78332788 0.00024392 88 1519362660 2018.02.23 05:11 0.78292000 0.78293000 0.78282000 0.78307000 0.78328999 0.00025918 141 1519362720 2018.02.23 05:12 0.78292000 0.78284000 0.78283000 0.78311000 0.78324713 0.00027790 159 1519362780 2018.02.23 05:13 0.78285000 0.78290000 0.78280000 0.78293000 0.78321407 0.00028963 190 1519362840 2018.02.23 05:14 0.78290000 0.78288000 0.78288000 0.78299000 0.78318226 0.00030423 148 1519362900 2018.02.23 05:15 0.78288000 0.78276000 0.78270000 0.78292000 0.78314204 0.00032486 118 1519362960 2018.02.23 05:16 0.78276000 0.78272000 0.78270000 0.78278000 0.78310185 0.00034686 137 1519363020 2018.02.23 05:17 0.78273000 0.78295000 0.78273000 0.78299000 0.78308738 0.00034978 88 1519363080 2018.02.23 05:18 0.78294000 0.78277000 0.78274000 0.78299000 0.78305716 0.00035663 107 1519363140 2018.02.23 05:19 0.78278000 0.78290000 0.78276000 0.78290000 0.78304219 0.00035157 129 1519363200 2018.02.23 05:20 0.78289000 0.78300000 0.78289000 0.78305000 0.78303817 0.00032513 114 1519363260 2018.02.23 05:21 0.78303000 0.78309000 0.78298000 0.78309000 0.78304311 0.00028690 88 1519363320 2018.02.23 05:22 0.78309000 0.78318000 0.78309000 0.78323000 0.78305615 0.00024866 98 1519363380 2018.02.23 05:23 0.78318000 0.78324000 0.78316000 0.78326000 0.78307366 0.00021059 99 1519363440 2018.02.23 05:24 0.78324000 0.78326000 0.78322000 0.78326000 0.78309140 0.00019584 35 1519363500 2018.02.23 05:25 0.78326000 0.78298000 0.78295000 0.78326000 0.78308079 0.00018461 138 1519363560 2018.02.23 05:26 0.78299000 0.78287000 0.78286000 0.78299000 0.78306072 0.00017615 62 1519363620 2018.02.23 05:27 0.78288000 0.78285000 0.78285000 0.78288000 0.78304065 0.00017044 32 1519363680 2018.02.23 05:28 0.78285000 0.78275000 0.78267000 0.78285000 0.78301297 0.00016841 73 1519363740 2018.02.23 05:29 0.78276000 0.78294000 0.78276000 0.78296000 0.78300602 0.00016615 70 1519363800 2018.02.23 05:30 0.78295000 0.78298000 0.78295000 0.78305000 0.78300354 0.00016388 41 1519363860 2018.02.23 05:31 0.78297000 0.78299000 0.78296000 0.78299000 0.78300225 0.00016260 18 1519363920 2018.02.23 05:32 0.78297000 0.78309000 0.78297000 0.78310000 0.78301061 0.00016238 67 1519363980 2018.02.23 05:33 0.78309000 0.78310000 0.78308000 0.78313000 0.78301912 0.00016433 67 1519364040 2018.02.23 05:34 0.78308000 0.78318000 0.78308000 0.78321000 0.78303444 0.00016960 48 1519364100 2018.02.23 05:35 0.78319000 0.78310000 0.78309000 0.78319000 0.78304069 0.00016037 73 1519364160 2018.02.23 05:36 0.78310000 0.78315000 0.78310000 0.78317000 0.78305110 0.00014746 43 1519364220 2018.02.23 05:37 0.78315000 0.78318000 0.78315000 0.78322000 0.78306337 0.00015078 50 1519364280 2018.02.23 05:38 0.78318000 0.78307000 0.78305000 0.78318000 0.78306401 0.00013585 39 1519364340 2018.02.23 05:39 0.78307000 0.78310000 0.78307000 0.78313000 0.78306743 0.00013134 43 1519364400 2018.02.23 05:40 0.78312000 0.78319000 0.78310000 0.78319000 0.78307911 0.00013408 37 1519364460 2018.02.23 05:41 0.78319000 0.78309000 0.78309000 0.78319000 0.78308014 0.00013420 22 1519364520 2018.02.23 05:42 0.78308000 0.78312000 0.78306000 0.78314000 0.78308394 0.00013322 56 1519364580 2018.02.23 05:43 0.78313000 0.78307000 0.78306000 0.78313000 0.78308261 0.00012829 43 1519364640 2018.02.23 05:44 0.78307000 0.78308000 0.78306000 0.78309000 0.78308236 0.00012193 27 1519364700 2018.02.23 05:45 0.78308000 0.78303000 0.78301000 0.78308000 0.78307738 0.00011894 39 1519364760 2018.02.23 05:46 0.78303000 0.78297000 0.78297000 0.78303000 0.78306715 0.00011022 44 1519364820 2018.02.23 05:47 0.78297000 0.78287000 0.78286000 0.78297000 0.78304837 0.00010740 47 1519364880 2018.02.23 05:48 0.78286000 0.78289000 0.78286000 0.78296000 0.78303329 0.00009435 37 1519364940 2018.02.23 05:49 0.78289000 0.78286000 0.78281000 0.78289000 0.78301679 0.00010475 33 1519365000 2018.02.23 05:50 0.78286000 0.78290000 0.78286000 0.78294000 0.78300566 0.00011173 32 1519365060 2018.02.23 05:51 0.78290000 0.78281000 0.78281000 0.78290000 0.78298703 0.00012691 50 1519365120 2018.02.23 05:52 0.78281000 0.78268000 0.78264000 0.78282000 0.78295779 0.00015228 95 1519365180 2018.02.23 05:53 0.78269000 0.78274000 0.78268000 0.78275000 0.78293705 0.00016400 26 1519365240 2018.02.23 05:54 0.78274000 0.78282000 0.78273000 0.78285000 0.78292590 0.00016077 49 1519365300 2018.02.23 05:55 0.78281000 0.78282000 0.78281000 0.78289000 0.78291581 0.00016101 63 1519365360 2018.02.23 05:56 0.78282000 0.78278000 0.78278000 0.78283000 0.78290288 0.00015889 43 1519365420 2018.02.23 05:57 0.78279000 0.78290000 0.78277000 0.78290000 0.78290260 0.00014638 40 1519365480 2018.02.23 05:58 0.78291000 0.78288000 0.78288000 0.78294000 0.78290045 0.00014203 43 1519365540 2018.02.23 05:59 0.78288000 0.78288000 0.78283000 0.78290000 0.78289850 0.00013520 32 1519365600 2018.02.23 06:00 0.78287000 0.78277000 0.78277000 0.78289000 0.78288627 0.00012245 59 1519365660 2018.02.23 06:01 0.78276000 0.78268000 0.78267000 0.78283000 0.78286662 0.00012283 88 1519365720 2018.02.23 06:02 0.78268000 0.78247000 0.78237000 0.78268000 0.78282885 0.00013977 167 1519365780 2018.02.23 06:03 0.78246000 0.78248000 0.78235000 0.78258000 0.78279562 0.00015143 90 1519365840 2018.02.23 06:04 0.78249000 0.78257000 0.78243000 0.78259000 0.78277414 0.00014715 70 1519365900 2018.02.23 06:05 0.78257000 0.78257000 0.78254000 0.78264000 0.78275469 0.00014340 50 1519365960 2018.02.23 06:06 0.78257000 0.78270000 0.78256000 0.78270000 0.78274949 0.00013568 54 1519366020 2018.02.23 06:07 0.78271000 0.78283000 0.78266000 0.78284000 0.78275715 0.00013429 68 1519366080 2018.02.23 06:08 0.78282000 0.78272000 0.78271000 0.78288000 0.78275362 0.00013090 77 1519366140 2018.02.23 06:09 0.78271000 0.78268000 0.78262000 0.78271000 0.78274660 0.00012889 87 1519366200 2018.02.23 06:10 0.78266000 0.78280000 0.78265000 0.78280000 0.78275169 0.00012563 37 1519366260 2018.02.23 06:11 0.78280000 0.78279000 0.78278000 0.78280000 0.78275534 0.00012599 28 1519366320 2018.02.23 06:12 0.78280000 0.78268000 0.78261000 0.78280000 0.78274816 0.00012463 99 1519366380 2018.02.23 06:13 0.78267000 0.78266000 0.78262000 0.78273000 0.78273977 0.00012483 94 1519366440 2018.02.23 06:14 0.78267000 0.78269000 0.78267000 0.78274000 0.78273503 0.00012327 32 1519366500 2018.02.23 06:15 0.78269000 0.78267000 0.78260000 0.78269000 0.78272883 0.00012155 54 1519366560 2018.02.23 06:16 0.78266000 0.78264000 0.78262000 0.78267000 0.78272037 0.00012113 63 1519366620 2018.02.23 06:17 0.78265000 0.78269000 0.78265000 0.78271000 0.78271748 0.00011381 30 1519366680 2018.02.23 06:18 0.78266000 0.78265000 0.78265000 0.78269000 0.78271105 0.00010692 27 1519366740 2018.02.23 06:19 0.78265000 0.78264000 0.78260000 0.78270000 0.78270429 0.00009866 90 1519366800 2018.02.23 06:20 0.78265000 0.78272000 0.78265000 0.78273000 0.78270578 0.00009821 15 1519366860 2018.02.23 06:21 0.78272000 0.78271000 0.78271000 0.78272000 0.78270619 0.00009820 18 1519366920 2018.02.23 06:22 0.78271000 0.78270000 0.78270000 0.78272000 0.78270560 0.00008262 36 1519366980 2018.02.23 06:23 0.78270000 0.78272000 0.78270000 0.78272000 0.78270697 0.00006582 27 1519367040 2018.02.23 06:24 0.78272000 0.78274000 0.78272000 0.78274000 0.78271011 0.00005918 5 1519367100 2018.02.23 06:25 0.78278000 0.78280000 0.78271000 0.78284000 0.78271867 0.00005454 45 1519367160 2018.02.23 06:26 0.78280000 0.78270000 0.78267000 0.78280000 0.78271690 0.00005433 54 1519367220 2018.02.23 06:27 0.78269000 0.78261000 0.78261000 0.78269000 0.78270672 0.00005151 32 1519367280 2018.02.23 06:28 0.78260000 0.78249000 0.78248000 0.78260000 0.78268608 0.00006847 34 1519367340 2018.02.23 06:29 0.78250000 0.78250000 0.78248000 0.78251000 0.78266835 0.00008072 14 1519367400 2018.02.23 06:30 0.78249000 0.78248000 0.78248000 0.78250000 0.78265042 0.00008711 23 1519367460 2018.02.23 06:31 0.78248000 0.78249000 0.78248000 0.78251000 0.78263514 0.00008995 15 1519367520 2018.02.23 06:32 0.78249000 0.78255000 0.78249000 0.78257000 0.78262703 0.00009240 29 1519367580 2018.02.23 06:33 0.78255000 0.78258000 0.78255000 0.78259000 0.78262255 0.00009337 17 1519367640 2018.02.23 06:34 0.78258000 0.78272000 0.78258000 0.78273000 0.78263183 0.00009342 53 1519367700 2018.02.23 06:35 0.78273000 0.78270000 0.78270000 0.78274000 0.78263832 0.00009382 16 1519367760 2018.02.23 06:36 0.78268000 0.78264000 0.78262000 0.78268000 0.78263848 0.00009382 11 1519367820 2018.02.23 06:37 0.78264000 0.78264000 0.78264000 0.78264000 0.78263863 0.00009311 1 1519367880 2018.02.23 06:38 0.78264000 0.78257000 0.78253000 0.78264000 0.78263209 0.00009431 52 1519367940 2018.02.23 06:39 0.78257000 0.78257000 0.78257000 0.78257000 0.78262618 0.00009545 20 1519368000 2018.02.23 06:40 0.78257000 0.78238000 0.78238000 0.78257000 0.78260273 0.00010818 51 1519368060 2018.02.23 06:41 0.78238000 0.78236000 0.78233000 0.78239000 0.78257962 0.00011976 30 1519368120 2018.02.23 06:42 0.78235000 0.78232000 0.78230000 0.78236000 0.78255489 0.00013236 48 1519368180 2018.02.23 06:43 0.78230000 0.78231000 0.78230000 0.78235000 0.78253157 0.00014079 21 1519368240 2018.02.23 06:44 0.78231000 0.78231000 0.78230000 0.78232000 0.78251047 0.00014400 18 1519368300 2018.02.23 06:45 0.78231000 0.78225000 0.78225000 0.78234000 0.78248566 0.00014302 36 1519368360 2018.02.23 06:46 0.78226000 0.78216000 0.78210000 0.78227000 0.78245464 0.00015545 78 1519368420 2018.02.23 06:47 0.78217000 0.78214000 0.78207000 0.78222000 0.78242468 0.00017031 70 1519368480 2018.02.23 06:48 0.78215000 0.78210000 0.78210000 0.78217000 0.78239376 0.00018941 78 1519368540 2018.02.23 06:49 0.78209000 0.78205000 0.78198000 0.78210000 0.78236102 0.00020916 176 1519368600 2018.02.23 06:50 0.78205000 0.78218000 0.78201000 0.78226000 0.78234378 0.00021530 164 1519368660 2018.02.23 06:51 0.78217000 0.78220000 0.78211000 0.78227000 0.78233008 0.00021835 120 1519368720 2018.02.23 06:52 0.78219000 0.78209000 0.78206000 0.78219000 0.78230722 0.00022403 132 1519368780 2018.02.23 06:53 0.78208000 0.78213000 0.78208000 0.78220000 0.78229034 0.00022241 136 1519368840 2018.02.23 06:54 0.78213000 0.78218000 0.78209000 0.78221000 0.78227983 0.00020360 103 1519368900 2018.02.23 06:55 0.78218000 0.78217000 0.78208000 0.78225000 0.78226937 0.00018302 97 1519368960 2018.02.23 06:56 0.78217000 0.78219000 0.78217000 0.78223000 0.78226181 0.00016412 39 1519369020 2018.02.23 06:57 0.78220000 0.78228000 0.78219000 0.78231000 0.78226355 0.00014091 36 1519369080 2018.02.23 06:58 0.78227000 0.78226000 0.78223000 0.78231000 0.78226321 0.00012304 42 1519369140 2018.02.23 06:59 0.78225000 0.78207000 0.78201000 0.78225000 0.78224481 0.00010271 84 1519369200 2018.02.23 07:00 0.78206000 0.78203000 0.78200000 0.78207000 0.78222435 0.00010039 88 1519369260 2018.02.23 07:01 0.78201000 0.78210000 0.78199000 0.78216000 0.78221251 0.00009448 86 1519369320 2018.02.23 07:02 0.78210000 0.78214000 0.78208000 0.78214000 0.78220560 0.00008962 41 1519369380 2018.02.23 07:03 0.78213000 0.78218000 0.78206000 0.78218000 0.78220316 0.00008547 75 1519369440 2018.02.23 07:04 0.78217000 0.78217000 0.78214000 0.78222000 0.78220000 0.00008053 43 1519369500 2018.02.23 07:05 0.78217000 0.78225000 0.78212000 0.78225000 0.78220477 0.00008337 54 1519369560 2018.02.23 07:06 0.78225000 0.78222000 0.78216000 0.78225000 0.78220622 0.00008369 57 1519369620 2018.02.23 07:07 0.78223000 0.78217000 0.78210000 0.78225000 0.78220277 0.00008081 63 1519369680 2018.02.23 07:08 0.78216000 0.78192000 0.78190000 0.78216000 0.78217584 0.00008848 142 1519369740 2018.02.23 07:09 0.78192000 0.78187000 0.78186000 0.78195000 0.78214671 0.00010235 105 1519369800 2018.02.23 07:10 0.78188000 0.78195000 0.78186000 0.78201000 0.78212798 0.00010965 70 1519369860 2018.02.23 07:11 0.78195000 0.78197000 0.78185000 0.78204000 0.78211293 0.00011361 92 1519369920 2018.02.23 07:12 0.78198000 0.78206000 0.78198000 0.78207000 0.78210789 0.00011434 51 1519369980 2018.02.23 07:13 0.78206000 0.78207000 0.78203000 0.78207000 0.78210428 0.00011474 22 1519370100 2018.02.23 07:15 0.78197000 0.78175000 0.78172000 0.78197000 0.78207054 0.00013928 73 1519370160 2018.02.23 07:16 0.78174000 0.78177000 0.78168000 0.78177000 0.78204192 0.00015577 99 1519370220 2018.02.23 07:17 0.78178000 0.78183000 0.78175000 0.78185000 0.78202173 0.00016208 91 1519370280 2018.02.23 07:18 0.78182000 0.78194000 0.78182000 0.78196000 0.78201395 0.00015346 108 1519370340 2018.02.23 07:19 0.78194000 0.78196000 0.78192000 0.78200000 0.78200881 0.00014411 32 1519370400 2018.02.23 07:20 0.78198000 0.78187000 0.78185000 0.78198000 0.78199559 0.00014757 69 1519370460 2018.02.23 07:21 0.78187000 0.78206000 0.78186000 0.78207000 0.78200173 0.00014750 68 1519370520 2018.02.23 07:22 0.78207000 0.78221000 0.78206000 0.78225000 0.78202156 0.00015228 109 1519370580 2018.02.23 07:23 0.78221000 0.78211000 0.78211000 0.78224000 0.78202998 0.00015177 67 1519370640 2018.02.23 07:24 0.78211000 0.78213000 0.78209000 0.78215000 0.78203951 0.00015101 47 1519370700 2018.02.23 07:25 0.78212000 0.78216000 0.78210000 0.78216000 0.78205098 0.00015300 25 1519370760 2018.02.23 07:26 0.78217000 0.78199000 0.78199000 0.78218000 0.78204518 0.00014512 44 1519370820 2018.02.23 07:27 0.78199000 0.78201000 0.78197000 0.78205000 0.78204183 0.00013869 56 1519370880 2018.02.23 07:28 0.78201000 0.78209000 0.78189000 0.78212000 0.78204641 0.00013807 104 1519370940 2018.02.23 07:29 0.78209000 0.78206000 0.78198000 0.78209000 0.78204771 0.00013570 63 1519371000 2018.02.23 07:30 0.78207000 0.78227000 0.78207000 0.78227000 0.78206888 0.00014568 64 1519371060 2018.02.23 07:31 0.78226000 0.78220000 0.78220000 0.78226000 0.78208137 0.00015039 50 1519371120 2018.02.23 07:32 0.78221000 0.78230000 0.78219000 0.78231000 0.78210219 0.00016266 36 1519371180 2018.02.23 07:33 0.78229000 0.78220000 0.78218000 0.78229000 0.78211150 0.00016711 61 1519371240 2018.02.23 07:34 0.78220000 0.78227000 0.78220000 0.78228000 0.78212660 0.00017581 37 1519371300 2018.02.23 07:35 0.78228000 0.78245000 0.78227000 0.78246000 0.78215740 0.00017890 77 1519371360 2018.02.23 07:36 0.78246000 0.78250000 0.78242000 0.78252000 0.78219003 0.00018218 40 1519371420 2018.02.23 07:37 0.78250000 0.78240000 0.78240000 0.78250000 0.78221003 0.00017479 34 1519371480 2018.02.23 07:38 0.78240000 0.78236000 0.78235000 0.78240000 0.78222431 0.00017057 40 1519371540 2018.02.23 07:39 0.78236000 0.78237000 0.78226000 0.78238000 0.78223818 0.00016588 55 1519371600 2018.02.23 07:40 0.78236000 0.78239000 0.78236000 0.78245000 0.78225264 0.00014979 52 1519371660 2018.02.23 07:41 0.78239000 0.78239000 0.78236000 0.78240000 0.78226572 0.00014815 46 1519371720 2018.02.23 07:42 0.78239000 0.78238000 0.78238000 0.78239000 0.78227661 0.00015124 17 1519371780 2018.02.23 07:43 0.78238000 0.78239000 0.78238000 0.78239000 0.78228741 0.00014995 15 1519371840 2018.02.23 07:44 0.78240000 0.78228000 0.78227000 0.78240000 0.78228670 0.00014570 32 1519371900 2018.02.23 07:45 0.78228000 0.78236000 0.78228000 0.78238000 0.78229368 0.00014421 39 1519371960 2018.02.23 07:46 0.78236000 0.78218000 0.78218000 0.78236000 0.78228286 0.00013008 48 1519372020 2018.02.23 07:47 0.78219000 0.78218000 0.78218000 0.78222000 0.78227306 0.00011908 16 1519372080 2018.02.23 07:48 0.78219000 0.78219000 0.78219000 0.78225000 0.78226515 0.00011590 29 1519372140 2018.02.23 07:49 0.78220000 0.78220000 0.78220000 0.78225000 0.78225894 0.00011033 33 1519372200 2018.02.23 07:50 0.78220000 0.78224000 0.78220000 0.78224000 0.78225714 0.00011126 41 1519372260 2018.02.23 07:51 0.78225000 0.78230000 0.78225000 0.78230000 0.78226122 0.00010880 19 1519372320 2018.02.23 07:52 0.78230000 0.78239000 0.78230000 0.78240000 0.78227349 0.00010619 28 1519372380 2018.02.23 07:53 0.78240000 0.78238000 0.78238000 0.78246000 0.78228363 0.00010262 53 1519372440 2018.02.23 07:54 0.78239000 0.78241000 0.78233000 0.78241000 0.78229567 0.00010089 26 1519372500 2018.02.23 07:55 0.78242000 0.78241000 0.78241000 0.78243000 0.78230655 0.00009436 16 1519372560 2018.02.23 07:56 0.78241000 0.78242000 0.78241000 0.78242000 0.78231736 0.00008524 12 1519372620 2018.02.23 07:57 0.78242000 0.78241000 0.78240000 0.78242000 0.78232618 0.00008474 20 1519372680 2018.02.23 07:58 0.78240000 0.78236000 0.78230000 0.78240000 0.78232940 0.00008460 51 1519372740 2018.02.23 07:59 0.78236000 0.78242000 0.78236000 0.78243000 0.78233803 0.00008649 23 1519372800 2018.02.23 08:00 0.78242000 0.78241000 0.78240000 0.78244000 0.78234489 0.00008771 60 1519372860 2018.02.23 08:01 0.78242000 0.78247000 0.78240000 0.78249000 0.78235680 0.00009304 89 1519372920 2018.02.23 08:02 0.78246000 0.78265000 0.78244000 0.78266000 0.78238472 0.00011810 82 1519372980 2018.02.23 08:03 0.78264000 0.78260000 0.78248000 0.78274000 0.78240523 0.00013257 174 1519373040 2018.02.23 08:04 0.78260000 0.78260000 0.78259000 0.78266000 0.78242378 0.00014144 41 1519373100 2018.02.23 08:05 0.78262000 0.78262000 0.78261000 0.78262000 0.78244246 0.00015252 38 1519373160 2018.02.23 08:06 0.78262000 0.78253000 0.78251000 0.78262000 0.78245080 0.00014429 50 1519373220 2018.02.23 08:07 0.78252000 0.78256000 0.78251000 0.78258000 0.78246120 0.00013536 63 1519373280 2018.02.23 08:08 0.78256000 0.78261000 0.78256000 0.78262000 0.78247537 0.00012761 55 1519373340 2018.02.23 08:09 0.78261000 0.78261000 0.78261000 0.78266000 0.78248819 0.00011705 61 1519373400 2018.02.23 08:10 0.78261000 0.78266000 0.78261000 0.78266000 0.78250456 0.00011078 50 1519373460 2018.02.23 08:11 0.78266000 0.78276000 0.78266000 0.78277000 0.78252888 0.00011651 32 1519373520 2018.02.23 08:12 0.78275000 0.78263000 0.78260000 0.78275000 0.78253851 0.00011520 73 1519373580 2018.02.23 08:13 0.78262000 0.78261000 0.78253000 0.78263000 0.78254532 0.00011104 55 1519373640 2018.02.23 08:14 0.78261000 0.78282000 0.78261000 0.78283000 0.78257148 0.00012332 50 1519373700 2018.02.23 08:15 0.78283000 0.78290000 0.78280000 0.78296000 0.78260277 0.00013996 92 1519373760 2018.02.23 08:16 0.78290000 0.78290000 0.78288000 0.78297000 0.78263108 0.00015142 73 1519373820 2018.02.23 08:17 0.78290000 0.78282000 0.78278000 0.78293000 0.78264907 0.00015079 51 1519373880 2018.02.23 08:18 0.78281000 0.78276000 0.78276000 0.78282000 0.78265963 0.00013903 49 1519373940 2018.02.23 08:19 0.78276000 0.78292000 0.78276000 0.78292000 0.78268443 0.00014089 47 1519374000 2018.02.23 08:20 0.78291000 0.78279000 0.78279000 0.78292000 0.78269449 0.00012888 73 1519374060 2018.02.23 08:21 0.78280000 0.78281000 0.78279000 0.78284000 0.78270549 0.00012076 26 1519374120 2018.02.23 08:22 0.78280000 0.78269000 0.78268000 0.78280000 0.78270401 0.00012023 64 1519374180 2018.02.23 08:23 0.78269000 0.78266000 0.78258000 0.78269000 0.78269982 0.00011876 60 1519374240 2018.02.23 08:24 0.78264000 0.78288000 0.78262000 0.78288000 0.78271698 0.00012079 103 1519374300 2018.02.23 08:25 0.78288000 0.78285000 0.78283000 0.78289000 0.78272965 0.00012092 48 1519374360 2018.02.23 08:26 0.78284000 0.78278000 0.78277000 0.78284000 0.78273444 0.00011213 21 1519374420 2018.02.23 08:27 0.78279000 0.78281000 0.78278000 0.78283000 0.78274164 0.00010474 25 1519374480 2018.02.23 08:28 0.78282000 0.78280000 0.78275000 0.78285000 0.78274720 0.00009978 52 1519374540 2018.02.23 08:29 0.78281000 0.78279000 0.78276000 0.78286000 0.78275127 0.00009402 57 1519374600 2018.02.23 08:30 0.78280000 0.78271000 0.78270000 0.78280000 0.78274734 0.00009373 40 1519374660 2018.02.23 08:31 0.78271000 0.78261000 0.78259000 0.78273000 0.78273426 0.00010328 58 1519374720 2018.02.23 08:32 0.78261000 0.78255000 0.78252000 0.78262000 0.78271671 0.00011614 48 1519374780 2018.02.23 08:33 0.78254000 0.78255000 0.78251000 0.78260000 0.78270084 0.00012749 65 1519374840 2018.02.23 08:34 0.78255000 0.78260000 0.78254000 0.78265000 0.78269123 0.00013138 55 1519374900 2018.02.23 08:35 0.78259000 0.78259000 0.78253000 0.78263000 0.78268159 0.00012921 50 1519374960 2018.02.23 08:36 0.78259000 0.78246000 0.78246000 0.78259000 0.78266049 0.00013746 89 1519375020 2018.02.23 08:37 0.78246000 0.78261000 0.78241000 0.78263000 0.78265568 0.00013513 76 1519375080 2018.02.23 08:38 0.78261000 0.78236000 0.78233000 0.78261000 0.78262752 0.00015770 76 1519375140 2018.02.23 08:39 0.78235000 0.78212000 0.78212000 0.78235000 0.78257918 0.00019513 148 1519375200 2018.02.23 08:40 0.78212000 0.78223000 0.78212000 0.78224000 0.78254593 0.00021441 59 1519375260 2018.02.23 08:41 0.78224000 0.78229000 0.78224000 0.78231000 0.78252155 0.00022100 35 1519375320 2018.02.23 08:42 0.78229000 0.78230000 0.78212000 0.78230000 0.78250045 0.00022953 87 1519375380 2018.02.23 08:43 0.78231000 0.78230000 0.78223000 0.78235000 0.78248136 0.00023673 34 1519375440 2018.02.23 08:44 0.78231000 0.78231000 0.78230000 0.78235000 0.78246504 0.00022682 43 1519375500 2018.02.23 08:45 0.78232000 0.78232000 0.78231000 0.78234000 0.78245123 0.00021534 10 1519375560 2018.02.23 08:46 0.78234000 0.78225000 0.78224000 0.78238000 0.78243206 0.00021068 91 1519375620 2018.02.23 08:47 0.78226000 0.78229000 0.78224000 0.78232000 0.78241853 0.00019742 25 1519375680 2018.02.23 08:48 0.78230000 0.78233000 0.78229000 0.78234000 0.78241010 0.00017981 36 1519375740 2018.02.23 08:49 0.78234000 0.78232000 0.78228000 0.78252000 0.78240152 0.00015971 106 1519375800 2018.02.23 08:50 0.78231000 0.78232000 0.78229000 0.78240000 0.78239376 0.00014454 63 1519375860 2018.02.23 08:51 0.78231000 0.78229000 0.78225000 0.78234000 0.78238388 0.00013679 50 1519375920 2018.02.23 08:52 0.78229000 0.78219000 0.78219000 0.78240000 0.78236541 0.00013549 48 1519375980 2018.02.23 08:53 0.78221000 0.78218000 0.78216000 0.78227000 0.78234775 0.00013243 67 1519376040 2018.02.23 08:54 0.78218000 0.78232000 0.78214000 0.78232000 0.78234511 0.00011938 93 1519376100 2018.02.23 08:55 0.78233000 0.78202000 0.78202000 0.78233000 0.78231415 0.00011880 65 1519376160 2018.02.23 08:56 0.78201000 0.78189000 0.78188000 0.78205000 0.78227375 0.00013951 104 1519376220 2018.02.23 08:57 0.78188000 0.78175000 0.78170000 0.78193000 0.78222387 0.00015669 146 1519376280 2018.02.23 08:58 0.78174000 0.78182000 0.78174000 0.78185000 0.78218541 0.00017553 77 1519376340 2018.02.23 08:59 0.78181000 0.78191000 0.78181000 0.78194000 0.78215918 0.00018674 67 1519376400 2018.02.23 09:00 0.78190000 0.78198000 0.78190000 0.78201000 0.78214211 0.00019197 75 1519376460 2018.02.23 09:01 0.78198000 0.78169000 0.78166000 0.78198000 0.78209905 0.00021809 144 1519376520 2018.02.23 09:02 0.78168000 0.78171000 0.78168000 0.78175000 0.78206200 0.00023508 52 1519376580 2018.02.23 09:03 0.78171000 0.78192000 0.78170000 0.78192000 0.78204848 0.00023322 55 1519376640 2018.02.23 09:04 0.78193000 0.78194000 0.78187000 0.78196000 0.78203815 0.00022837 60 1519376700 2018.02.23 09:05 0.78194000 0.78201000 0.78185000 0.78208000 0.78203547 0.00021983 97 1519376760 2018.02.23 09:06 0.78200000 0.78185000 0.78185000 0.78205000 0.78201780 0.00021930 105 1519376820 2018.02.23 09:07 0.78184000 0.78202000 0.78179000 0.78202000 0.78201801 0.00021068 105 1519376880 2018.02.23 09:08 0.78203000 0.78204000 0.78201000 0.78205000 0.78202011 0.00019897 15 1519376940 2018.02.23 09:09 0.78204000 0.78220000 0.78204000 0.78221000 0.78203724 0.00019392 60 1519377000 2018.02.23 09:10 0.78221000 0.78228000 0.78221000 0.78229000 0.78206036 0.00019695 24 1519377060 2018.02.23 09:11 0.78229000 0.78219000 0.78219000 0.78236000 0.78207271 0.00019684 75 1519377120 2018.02.23 09:12 0.78218000 0.78199000 0.78196000 0.78218000 0.78206483 0.00019258 115 1519377180 2018.02.23 09:13 0.78199000 0.78197000 0.78195000 0.78205000 0.78205580 0.00018797 69 1519377240 2018.02.23 09:14 0.78197000 0.78193000 0.78189000 0.78200000 0.78204382 0.00017428 66 1519377300 2018.02.23 09:15 0.78193000 0.78199000 0.78182000 0.78200000 0.78203869 0.00017204 81 1519377360 2018.02.23 09:16 0.78198000 0.78189000 0.78189000 0.78207000 0.78202453 0.00016553 117 1519377420 2018.02.23 09:17 0.78188000 0.78192000 0.78181000 0.78194000 0.78201458 0.00015179 73 1519377480 2018.02.23 09:18 0.78193000 0.78201000 0.78192000 0.78201000 0.78201414 0.00014530 76 1519377540 2018.02.23 09:19 0.78200000 0.78199000 0.78196000 0.78205000 0.78201184 0.00014293 58 1519377600 2018.02.23 09:20 0.78199000 0.78189000 0.78188000 0.78199000 0.78200024 0.00014254 66 1519377660 2018.02.23 09:21 0.78188000 0.78209000 0.78188000 0.78210000 0.78200879 0.00012701 102 1519377720 2018.02.23 09:22 0.78209000 0.78200000 0.78200000 0.78210000 0.78200795 0.00010802 60 1519377780 2018.02.23 09:23 0.78200000 0.78207000 0.78200000 0.78219000 0.78201386 0.00010697 78 1519377840 2018.02.23 09:24 0.78207000 0.78212000 0.78204000 0.78217000 0.78202397 0.00010799 54 1519377900 2018.02.23 09:25 0.78213000 0.78181000 0.78180000 0.78213000 0.78200359 0.00011785 129 1519377960 2018.02.23 09:26 0.78181000 0.78172000 0.78169000 0.78182000 0.78197658 0.00013263 120 1519378020 2018.02.23 09:27 0.78171000 0.78171000 0.78166000 0.78175000 0.78195119 0.00014967 58 1519378080 2018.02.23 09:28 0.78172000 0.78173000 0.78169000 0.78176000 0.78193013 0.00016093 79 1519378140 2018.02.23 09:29 0.78175000 0.78162000 0.78161000 0.78175000 0.78190059 0.00016993 65 1519378200 2018.02.23 09:30 0.78163000 0.78166000 0.78161000 0.78177000 0.78187768 0.00016049 94 1519378260 2018.02.23 09:31 0.78165000 0.78162000 0.78160000 0.78168000 0.78185314 0.00015886 104 1519378320 2018.02.23 09:32 0.78163000 0.78162000 0.78153000 0.78166000 0.78183093 0.00016784 88 1519378380 2018.02.23 09:33 0.78162000 0.78152000 0.78151000 0.78170000 0.78180132 0.00018378 94 1519378440 2018.02.23 09:34 0.78151000 0.78150000 0.78141000 0.78151000 0.78177262 0.00019903 54 1519378500 2018.02.23 09:35 0.78150000 0.78161000 0.78150000 0.78162000 0.78175714 0.00019954 67 1519378560 2018.02.23 09:36 0.78160000 0.78159000 0.78158000 0.78163000 0.78174122 0.00020403 61 1519378620 2018.02.23 09:37 0.78160000 0.78177000 0.78157000 0.78178000 0.78174396 0.00019964 102 1519378680 2018.02.23 09:38 0.78177000 0.78192000 0.78177000 0.78192000 0.78176072 0.00019237 87 1519378740 2018.02.23 09:39 0.78191000 0.78173000 0.78172000 0.78191000 0.78175780 0.00018563 84 1519378800 2018.02.23 09:40 0.78173000 0.78173000 0.78171000 0.78177000 0.78175515 0.00018337 61 1519378860 2018.02.23 09:41 0.78172000 0.78172000 0.78161000 0.78172000 0.78175180 0.00016727 90 1519378920 2018.02.23 09:42 0.78172000 0.78166000 0.78158000 0.78172000 0.78174306 0.00015769 101 1519378980 2018.02.23 09:43 0.78167000 0.78166000 0.78163000 0.78167000 0.78173515 0.00013880 29 1519379040 2018.02.23 09:44 0.78166000 0.78178000 0.78160000 0.78178000 0.78173942 0.00011142 111 1519379100 2018.02.23 09:45 0.78178000 0.78177000 0.78175000 0.78178000 0.78174233 0.00011205 44 1519379160 2018.02.23 09:46 0.78178000 0.78170000 0.78170000 0.78185000 0.78173830 0.00011019 68 1519379220 2018.02.23 09:47 0.78171000 0.78180000 0.78171000 0.78186000 0.78174418 0.00011379 54 1519379280 2018.02.23 09:48 0.78179000 0.78182000 0.78179000 0.78187000 0.78175140 0.00011857 45 1519379340 2018.02.23 09:49 0.78183000 0.78181000 0.78179000 0.78187000 0.78175698 0.00011823 71 1519379400 2018.02.23 09:50 0.78181000 0.78181000 0.78179000 0.78183000 0.78176203 0.00011908 47 1519379460 2018.02.23 09:51 0.78181000 0.78191000 0.78181000 0.78195000 0.78177612 0.00012493 74 1519379520 2018.02.23 09:52 0.78191000 0.78189000 0.78189000 0.78197000 0.78178697 0.00012667 71 1519379580 2018.02.23 09:53 0.78190000 0.78186000 0.78186000 0.78190000 0.78179392 0.00011525 45 1519379640 2018.02.23 09:54 0.78185000 0.78179000 0.78179000 0.78187000 0.78179355 0.00009457 76 1519379700 2018.02.23 09:55 0.78179000 0.78196000 0.78179000 0.78198000 0.78180940 0.00009591 77 1519379760 2018.02.23 09:56 0.78196000 0.78208000 0.78196000 0.78209000 0.78183517 0.00010566 83 1519379820 2018.02.23 09:57 0.78208000 0.78218000 0.78208000 0.78218000 0.78186801 0.00013558 25 1519379880 2018.02.23 09:58 0.78218000 0.78228000 0.78215000 0.78232000 0.78190725 0.00017298 81 1519379940 2018.02.23 09:59 0.78227000 0.78232000 0.78227000 0.78235000 0.78194656 0.00020207 45 1519380000 2018.02.23 10:00 0.78231000 0.78241000 0.78211000 0.78241000 0.78199070 0.00023314 180 1519380060 2018.02.23 10:01 0.78241000 0.78240000 0.78231000 0.78251000 0.78202968 0.00025336 206 1519380120 2018.02.23 10:02 0.78240000 0.78240000 0.78229000 0.78243000 0.78206495 0.00026240 182 1519380180 2018.02.23 10:03 0.78240000 0.78240000 0.78236000 0.78243000 0.78209686 0.00026505 133 1519380240 2018.02.23 10:04 0.78240000 0.78248000 0.78233000 0.78248000 0.78213335 0.00027761 78 1519380300 2018.02.23 10:05 0.78245000 0.78233000 0.78233000 0.78247000 0.78215208 0.00027330 134 1519380360 2018.02.23 10:06 0.78233000 0.78222000 0.78218000 0.78233000 0.78215854 0.00025559 129 1519380420 2018.02.23 10:07 0.78223000 0.78232000 0.78215000 0.78232000 0.78217392 0.00024740 137 1519380480 2018.02.23 10:08 0.78232000 0.78240000 0.78229000 0.78242000 0.78219545 0.00024177 201 1519380540 2018.02.23 10:09 0.78240000 0.78238000 0.78233000 0.78242000 0.78221303 0.00023064 114 1519380600 2018.02.23 10:10 0.78238000 0.78243000 0.78232000 0.78245000 0.78223369 0.00021791 104 1519380660 2018.02.23 10:11 0.78244000 0.78238000 0.78234000 0.78244000 0.78224763 0.00020780 96 1519380720 2018.02.23 10:12 0.78238000 0.78274000 0.78238000 0.78274000 0.78229452 0.00021753 89 1519380780 2018.02.23 10:13 0.78275000 0.78291000 0.78275000 0.78312000 0.78235314 0.00023423 228 1519380840 2018.02.23 10:14 0.78291000 0.78289000 0.78277000 0.78302000 0.78240427 0.00022738 163 1519380900 2018.02.23 10:15 0.78288000 0.78283000 0.78282000 0.78292000 0.78244481 0.00022299 182 1519380960 2018.02.23 10:16 0.78283000 0.78263000 0.78263000 0.78283000 0.78246245 0.00021054 147 1519381020 2018.02.23 10:17 0.78263000 0.78264000 0.78262000 0.78270000 0.78247936 0.00020319 88 1519381080 2018.02.23 10:18 0.78263000 0.78262000 0.78254000 0.78273000 0.78249275 0.00019935 141 1519381140 2018.02.23 10:19 0.78263000 0.78269000 0.78260000 0.78270000 0.78251154 0.00019833 136 1519381200 2018.02.23 10:20 0.78271000 0.78292000 0.78271000 0.78297000 0.78255044 0.00021365 153 1519381260 2018.02.23 10:21 0.78291000 0.78292000 0.78287000 0.78297000 0.78258564 0.00022527 108 1519381320 2018.02.23 10:22 0.78292000 0.78291000 0.78287000 0.78302000 0.78261653 0.00023287 136 1519381380 2018.02.23 10:23 0.78291000 0.78291000 0.78281000 0.78293000 0.78264448 0.00023740 149 1519381440 2018.02.23 10:24 0.78291000 0.78302000 0.78287000 0.78302000 0.78268024 0.00025023 134 1519381500 2018.02.23 10:25 0.78302000 0.78293000 0.78289000 0.78304000 0.78270403 0.00024488 79 1519381560 2018.02.23 10:26 0.78293000 0.78278000 0.78276000 0.78293000 0.78271126 0.00022016 94 1519381620 2018.02.23 10:27 0.78278000 0.78271000 0.78270000 0.78282000 0.78271114 0.00020204 76 1519381680 2018.02.23 10:28 0.78271000 0.78279000 0.78267000 0.78282000 0.78271865 0.00018905 71 1519381740 2018.02.23 10:29 0.78277000 0.78282000 0.78275000 0.78282000 0.78272831 0.00017192 50 1519381800 2018.02.23 10:30 0.78281000 0.78281000 0.78267000 0.78282000 0.78273609 0.00015653 85 1519381860 2018.02.23 10:31 0.78282000 0.78279000 0.78277000 0.78282000 0.78274122 0.00013245 32 1519381920 2018.02.23 10:32 0.78278000 0.78279000 0.78278000 0.78281000 0.78274587 0.00013036 25 1519381980 2018.02.23 10:33 0.78278000 0.78259000 0.78259000 0.78278000 0.78273102 0.00013665 57 1519382040 2018.02.23 10:34 0.78259000 0.78268000 0.78258000 0.78269000 0.78272616 0.00013464 70 1519382100 2018.02.23 10:35 0.78269000 0.78269000 0.78263000 0.78272000 0.78272272 0.00013435 79 1519382160 2018.02.23 10:36 0.78269000 0.78287000 0.78268000 0.78291000 0.78273675 0.00013001 136 1519382220 2018.02.23 10:37 0.78286000 0.78270000 0.78267000 0.78288000 0.78273325 0.00013014 170 1519382280 2018.02.23 10:38 0.78270000 0.78287000 0.78270000 0.78289000 0.78274627 0.00012415 128 1519382340 2018.02.23 10:39 0.78288000 0.78271000 0.78270000 0.78288000 0.78274282 0.00012560 153 1519382400 2018.02.23 10:40 0.78271000 0.78280000 0.78270000 0.78284000 0.78274826 0.00011716 112 1519382460 2018.02.23 10:41 0.78277000 0.78273000 0.78272000 0.78284000 0.78274652 0.00011151 53 1519382520 2018.02.23 10:42 0.78272000 0.78279000 0.78261000 0.78282000 0.78275066 0.00010421 94 1519382580 2018.02.23 10:43 0.78278000 0.78270000 0.78270000 0.78278000 0.78274584 0.00010005 78 1519382640 2018.02.23 10:44 0.78270000 0.78263000 0.78263000 0.78271000 0.78273481 0.00008564 52 1519382700 2018.02.23 10:45 0.78263000 0.78268000 0.78262000 0.78270000 0.78272959 0.00007569 50 1519382760 2018.02.23 10:46 0.78268000 0.78271000 0.78266000 0.78271000 0.78272772 0.00007533 56 1519382820 2018.02.23 10:47 0.78270000 0.78248000 0.78246000 0.78270000 0.78270413 0.00009727 113 1519382880 2018.02.23 10:48 0.78248000 0.78261000 0.78248000 0.78264000 0.78269516 0.00009973 96 1519382940 2018.02.23 10:49 0.78261000 0.78271000 0.78261000 0.78274000 0.78269658 0.00009549 80 1519383000 2018.02.23 10:50 0.78271000 0.78272000 0.78264000 0.78273000 0.78269881 0.00009185 65 1519383060 2018.02.23 10:51 0.78271000 0.78277000 0.78269000 0.78278000 0.78270559 0.00009026 76 1519383120 2018.02.23 10:52 0.78277000 0.78272000 0.78266000 0.78277000 0.78270696 0.00008830 76 1519383180 2018.02.23 10:53 0.78272000 0.78278000 0.78272000 0.78278000 0.78271392 0.00008533 43 1519383240 2018.02.23 10:54 0.78277000 0.78286000 0.78275000 0.78289000 0.78272783 0.00009019 80 1519383300 2018.02.23 10:55 0.78285000 0.78290000 0.78281000 0.78293000 0.78274423 0.00009754 133 1519383360 2018.02.23 10:56 0.78290000 0.78280000 0.78280000 0.78292000 0.78274954 0.00009497 103 1519383420 2018.02.23 10:57 0.78280000 0.78290000 0.78280000 0.78291000 0.78276387 0.00010202 73 1519383480 2018.02.23 10:58 0.78291000 0.78291000 0.78287000 0.78292000 0.78277779 0.00010778 35 1519383540 2018.02.23 10:59 0.78290000 0.78280000 0.78280000 0.78290000 0.78277990 0.00010740 157 1519383600 2018.02.23 11:00 0.78280000 0.78264000 0.78261000 0.78286000 0.78276658 0.00010798 169 1519383660 2018.02.23 11:01 0.78263000 0.78252000 0.78242000 0.78263000 0.78274309 0.00011635 110 1519383720 2018.02.23 11:02 0.78251000 0.78238000 0.78232000 0.78251000 0.78270851 0.00013782 150 1519383780 2018.02.23 11:03 0.78239000 0.78238000 0.78237000 0.78242000 0.78267723 0.00015659 43 1519383840 2018.02.23 11:04 0.78239000 0.78230000 0.78230000 0.78242000 0.78264130 0.00018140 107 1519383900 2018.02.23 11:05 0.78231000 0.78230000 0.78225000 0.78234000 0.78260880 0.00020223 84 1519383960 2018.02.23 11:06 0.78231000 0.78222000 0.78212000 0.78231000 0.78257177 0.00022639 121 1519384020 2018.02.23 11:07 0.78221000 0.78227000 0.78213000 0.78227000 0.78254303 0.00024340 104 1519384080 2018.02.23 11:08 0.78228000 0.78217000 0.78217000 0.78239000 0.78250750 0.00026733 78 1519384140 2018.02.23 11:09 0.78217000 0.78221000 0.78217000 0.78224000 0.78247917 0.00028037 42 1519384200 2018.02.23 11:10 0.78220000 0.78223000 0.78214000 0.78230000 0.78245544 0.00028789 119 1519384260 2018.02.23 11:11 0.78222000 0.78227000 0.78220000 0.78239000 0.78243778 0.00028727 116 1519384320 2018.02.23 11:12 0.78227000 0.78220000 0.78218000 0.78228000 0.78241513 0.00029119 42 1519384380 2018.02.23 11:13 0.78221000 0.78220000 0.78218000 0.78224000 0.78239464 0.00028851 39 1519384440 2018.02.23 11:14 0.78221000 0.78228000 0.78221000 0.78238000 0.78238372 0.00027252 67 1519384500 2018.02.23 11:15 0.78228000 0.78217000 0.78217000 0.78228000 0.78236337 0.00025418 64 1519384560 2018.02.23 11:16 0.78218000 0.78221000 0.78217000 0.78230000 0.78234876 0.00023852 61 1519384620 2018.02.23 11:17 0.78221000 0.78219000 0.78219000 0.78223000 0.78233364 0.00020736 34 1519384680 2018.02.23 11:18 0.78219000 0.78212000 0.78211000 0.78221000 0.78231330 0.00016684 67 1519384740 2018.02.23 11:19 0.78213000 0.78212000 0.78211000 0.78217000 0.78229489 0.00012872 71 1519384800 2018.02.23 11:20 0.78213000 0.78202000 0.78202000 0.78216000 0.78226871 0.00011000 74 1519384860 2018.02.23 11:21 0.78202000 0.78210000 0.78201000 0.78213000 0.78225264 0.00009466 32 1519384920 2018.02.23 11:22 0.78210000 0.78210000 0.78210000 0.78211000 0.78223810 0.00008991 26 1519384980 2018.02.23 11:23 0.78210000 0.78215000 0.78205000 0.78222000 0.78222971 0.00008218 102 1519385040 2018.02.23 11:24 0.78216000 0.78203000 0.78201000 0.78216000 0.78221069 0.00008303 48 1519385100 2018.02.23 11:25 0.78202000 0.78205000 0.78201000 0.78210000 0.78219539 0.00008147 48 1519385160 2018.02.23 11:26 0.78205000 0.78203000 0.78202000 0.78206000 0.78217964 0.00008356 33 1519385220 2018.02.23 11:27 0.78202000 0.78205000 0.78202000 0.78206000 0.78216729 0.00008193 17 1519385280 2018.02.23 11:28 0.78205000 0.78193000 0.78192000 0.78205000 0.78214469 0.00009213 78 1519385340 2018.02.23 11:29 0.78193000 0.78178000 0.78177000 0.78198000 0.78210996 0.00011758 67 1519385400 2018.02.23 11:30 0.78179000 0.78196000 0.78179000 0.78198000 0.78209568 0.00011871 130 1519385460 2018.02.23 11:31 0.78197000 0.78200000 0.78191000 0.78200000 0.78208656 0.00011362 55 1519385520 2018.02.23 11:32 0.78201000 0.78203000 0.78198000 0.78207000 0.78208118 0.00011109 95 1519385580 2018.02.23 11:33 0.78203000 0.78209000 0.78199000 0.78210000 0.78208202 0.00010797 71 1519385640 2018.02.23 11:34 0.78209000 0.78209000 0.78208000 0.78209000 0.78208278 0.00009866 32 1519385700 2018.02.23 11:35 0.78209000 0.78201000 0.78197000 0.78210000 0.78207585 0.00009619 82 1519385760 2018.02.23 11:36 0.78200000 0.78210000 0.78200000 0.78219000 0.78207815 0.00009229 78 1519385820 2018.02.23 11:37 0.78210000 0.78211000 0.78210000 0.78216000 0.78208118 0.00009035 55 1519385880 2018.02.23 11:38 0.78210000 0.78210000 0.78209000 0.78211000 0.78208297 0.00009081 26 1519385940 2018.02.23 11:39 0.78209000 0.78208000 0.78208000 0.78218000 0.78208269 0.00009030 54 1519386000 2018.02.23 11:40 0.78208000 0.78206000 0.78198000 0.78208000 0.78208053 0.00008840 59 1519386060 2018.02.23 11:41 0.78206000 0.78208000 0.78206000 0.78208000 0.78208048 0.00008827 18 1519386120 2018.02.23 11:42 0.78208000 0.78180000 0.78180000 0.78208000 0.78205377 0.00009765 53 1519386180 2018.02.23 11:43 0.78180000 0.78191000 0.78178000 0.78193000 0.78204007 0.00009601 67 1519386240 2018.02.23 11:44 0.78191000 0.78202000 0.78191000 0.78202000 0.78203816 0.00009559 57 1519386300 2018.02.23 11:45 0.78202000 0.78184000 0.78184000 0.78202000 0.78201929 0.00010071 82 1519386360 2018.02.23 11:46 0.78184000 0.78179000 0.78173000 0.78189000 0.78199745 0.00010967 89 1519386420 2018.02.23 11:47 0.78179000 0.78188000 0.78178000 0.78188000 0.78198627 0.00011127 80 1519386480 2018.02.23 11:48 0.78187000 0.78188000 0.78181000 0.78193000 0.78197615 0.00011302 66 1519386540 2018.02.23 11:49 0.78189000 0.78203000 0.78189000 0.78204000 0.78198128 0.00010416 42 1519386600 2018.02.23 11:50 0.78204000 0.78212000 0.78203000 0.78212000 0.78199449 0.00010696 38 1519386660 2018.02.23 11:51 0.78212000 0.78221000 0.78209000 0.78223000 0.78201501 0.00011613 77 1519386720 2018.02.23 11:52 0.78221000 0.78220000 0.78217000 0.78224000 0.78203263 0.00012377 51 1519386780 2018.02.23 11:53 0.78221000 0.78229000 0.78220000 0.78229000 0.78205714 0.00013855 26 1519386840 2018.02.23 11:54 0.78228000 0.78232000 0.78224000 0.78237000 0.78208218 0.00015494 68 1519386900 2018.02.23 11:55 0.78231000 0.78232000 0.78230000 0.78234000 0.78210483 0.00016801 8 1519386960 2018.02.23 11:56 0.78231000 0.78224000 0.78223000 0.78232000 0.78211770 0.00017423 29 1519387020 2018.02.23 11:57 0.78225000 0.78224000 0.78223000 0.78227000 0.78212935 0.00017983 16 1519387080 2018.02.23 11:58 0.78223000 0.78214000 0.78214000 0.78223000 0.78213036 0.00018005 42 1519387140 2018.02.23 11:59 0.78215000 0.78213000 0.78208000 0.78218000 0.78213033 0.00017968 42 1519387200 2018.02.23 12:00 0.78212000 0.78179000 0.78178000 0.78213000 0.78209791 0.00018552 111 1519387260 2018.02.23 12:01 0.78180000 0.78172000 0.78170000 0.78180000 0.78206192 0.00019729 46 1519387320 2018.02.23 12:02 0.78171000 0.78197000 0.78168000 0.78197000 0.78205317 0.00018925 70 1519387380 2018.02.23 12:03 0.78198000 0.78201000 0.78198000 0.78208000 0.78204906 0.00018691 36 1519387440 2018.02.23 12:04 0.78200000 0.78213000 0.78199000 0.78213000 0.78205677 0.00018727 39 1519387500 2018.02.23 12:05 0.78212000 0.78213000 0.78202000 0.78213000 0.78206374 0.00018099 20 1519387560 2018.02.23 12:06 0.78212000 0.78200000 0.78195000 0.78218000 0.78205767 0.00017187 46 1519387620 2018.02.23 12:07 0.78201000 0.78213000 0.78201000 0.78222000 0.78206456 0.00016639 70 1519387680 2018.02.23 12:08 0.78213000 0.78221000 0.78213000 0.78230000 0.78207841 0.00016060 74 1519387740 2018.02.23 12:09 0.78221000 0.78218000 0.78218000 0.78222000 0.78208809 0.00015939 63 1519387800 2018.02.23 12:10 0.78218000 0.78213000 0.78213000 0.78218000 0.78209208 0.00015864 25 1519387860 2018.02.23 12:11 0.78213000 0.78229000 0.78213000 0.78230000 0.78211093 0.00015941 39 1519387920 2018.02.23 12:12 0.78229000 0.78228000 0.78222000 0.78231000 0.78212703 0.00016127 41 1519387980 2018.02.23 12:13 0.78227000 0.78228000 0.78224000 0.78229000 0.78214160 0.00016099 37 1519388040 2018.02.23 12:14 0.78229000 0.78242000 0.78225000 0.78242000 0.78216811 0.00017073 36 1519388100 2018.02.23 12:15 0.78241000 0.78232000 0.78232000 0.78248000 0.78218258 0.00017395 64 1519388160 2018.02.23 12:16 0.78231000 0.78221000 0.78221000 0.78232000 0.78218519 0.00017431 70 1519388220 2018.02.23 12:17 0.78222000 0.78218000 0.78214000 0.78227000 0.78218470 0.00017373 63 1519388280 2018.02.23 12:18 0.78220000 0.78219000 0.78216000 0.78221000 0.78218520 0.00017359 73 1519388340 2018.02.23 12:19 0.78219000 0.78213000 0.78208000 0.78220000 0.78217994 0.00017215 27 1519388400 2018.02.23 12:20 0.78213000 0.78213000 0.78213000 0.78213000 0.78217519 0.00014803 9 1519388460 2018.02.23 12:21 0.78213000 0.78198000 0.78198000 0.78213000 0.78215660 0.00011587 38 1519388520 2018.02.23 12:22 0.78198000 0.78191000 0.78191000 0.78208000 0.78213311 0.00012462 43 1519388580 2018.02.23 12:23 0.78190000 0.78189000 0.78186000 0.78192000 0.78210996 0.00013901 34 1519388640 2018.02.23 12:24 0.78188000 0.78179000 0.78171000 0.78188000 0.78207949 0.00016468 55 1519388700 2018.02.23 12:25 0.78180000 0.78178000 0.78178000 0.78193000 0.78205096 0.00018625 67 1519388760 2018.02.23 12:26 0.78177000 0.78202000 0.78177000 0.78213000 0.78204801 0.00018718 64 1519388820 2018.02.23 12:27 0.78208000 0.78196000 0.78190000 0.78208000 0.78203963 0.00019043 52 1519388880 2018.02.23 12:28 0.78197000 0.78208000 0.78194000 0.78208000 0.78204348 0.00018544 34 1519388940 2018.02.23 12:29 0.78203000 0.78212000 0.78203000 0.78216000 0.78205076 0.00018142 23 1519389000 2018.02.23 12:30 0.78213000 0.78196000 0.78192000 0.78218000 0.78204212 0.00018403 89 1519389060 2018.02.23 12:31 0.78195000 0.78194000 0.78185000 0.78199000 0.78203239 0.00017922 101 1519389120 2018.02.23 12:32 0.78194000 0.78194000 0.78183000 0.78197000 0.78202360 0.00017341 114 1519389180 2018.02.23 12:33 0.78194000 0.78199000 0.78189000 0.78208000 0.78202040 0.00016431 64 1519389240 2018.02.23 12:34 0.78198000 0.78183000 0.78179000 0.78198000 0.78200226 0.00014509 54 1519389300 2018.02.23 12:35 0.78184000 0.78172000 0.78164000 0.78184000 0.78197538 0.00014112 74 1519389360 2018.02.23 12:36 0.78173000 0.78166000 0.78165000 0.78179000 0.78194534 0.00014871 121 1519389420 2018.02.23 12:37 0.78164000 0.78175000 0.78159000 0.78175000 0.78192674 0.00014615 52 1519389480 2018.02.23 12:38 0.78175000 0.78160000 0.78159000 0.78175000 0.78189562 0.00015198 70 1519389540 2018.02.23 12:39 0.78160000 0.78182000 0.78153000 0.78182000 0.78188842 0.00014373 52 1519389600 2018.02.23 12:40 0.78182000 0.78169000 0.78166000 0.78182000 0.78186952 0.00013938 71 1519389660 2018.02.23 12:41 0.78170000 0.78172000 0.78165000 0.78174000 0.78185528 0.00014079 63 1519389720 2018.02.23 12:42 0.78171000 0.78170000 0.78165000 0.78171000 0.78184049 0.00014451 43 1519389780 2018.02.23 12:43 0.78169000 0.78169000 0.78169000 0.78171000 0.78182616 0.00014841 15 1519389840 2018.02.23 12:44 0.78170000 0.78174000 0.78170000 0.78178000 0.78181796 0.00015018 43 1519389900 2018.02.23 12:45 0.78173000 0.78183000 0.78168000 0.78184000 0.78181910 0.00014981 63 1519389960 2018.02.23 12:46 0.78183000 0.78192000 0.78179000 0.78194000 0.78182871 0.00014408 101 1519390020 2018.02.23 12:47 0.78192000 0.78192000 0.78184000 0.78192000 0.78183741 0.00014265 91 1519390080 2018.02.23 12:48 0.78191000 0.78193000 0.78191000 0.78195000 0.78184622 0.00013476 30 1519390140 2018.02.23 12:49 0.78193000 0.78200000 0.78191000 0.78200000 0.78186087 0.00012903 54 1519390200 2018.02.23 12:50 0.78202000 0.78200000 0.78193000 0.78203000 0.78187412 0.00013564 106 1519390260 2018.02.23 12:51 0.78200000 0.78194000 0.78190000 0.78203000 0.78188039 0.00013829 109 1519390320 2018.02.23 12:52 0.78193000 0.78183000 0.78183000 0.78197000 0.78187559 0.00013586 97 1519390380 2018.02.23 12:53 0.78183000 0.78163000 0.78163000 0.78183000 0.78185220 0.00013283 82 1519390440 2018.02.23 12:54 0.78164000 0.78153000 0.78152000 0.78165000 0.78182152 0.00013921 141 1519390500 2018.02.23 12:55 0.78153000 0.78154000 0.78143000 0.78155000 0.78179471 0.00014454 110 1519390560 2018.02.23 12:56 0.78153000 0.78150000 0.78144000 0.78155000 0.78176664 0.00015294 101 1519390620 2018.02.23 12:57 0.78151000 0.78159000 0.78149000 0.78160000 0.78174982 0.00015768 99 1519390680 2018.02.23 12:58 0.78159000 0.78163000 0.78152000 0.78163000 0.78173841 0.00015736 66 1519390740 2018.02.23 12:59 0.78164000 0.78164000 0.78164000 0.78168000 0.78172903 0.00015872 27 1519390800 2018.02.23 13:00 0.78164000 0.78180000 0.78164000 0.78180000 0.78173579 0.00015835 71 1519390860 2018.02.23 13:01 0.78180000 0.78176000 0.78174000 0.78183000 0.78173810 0.00015813 53 1519390920 2018.02.23 13:02 0.78175000 0.78164000 0.78162000 0.78180000 0.78172876 0.00016056 98 1519390980 2018.02.23 13:03 0.78163000 0.78142000 0.78142000 0.78170000 0.78169935 0.00017879 147 1519391040 2018.02.23 13:04 0.78143000 0.78146000 0.78143000 0.78153000 0.78167655 0.00019095 97 1519391100 2018.02.23 13:05 0.78144000 0.78130000 0.78122000 0.78160000 0.78164069 0.00021276 228 1519391160 2018.02.23 13:06 0.78129000 0.78149000 0.78119000 0.78154000 0.78162634 0.00020920 304 1519391220 2018.02.23 13:07 0.78148000 0.78139000 0.78134000 0.78148000 0.78160383 0.00020944 111 1519391280 2018.02.23 13:08 0.78138000 0.78159000 0.78138000 0.78162000 0.78160251 0.00019656 121 1519391340 2018.02.23 13:09 0.78159000 0.78139000 0.78139000 0.78159000 0.78158228 0.00018287 110 1519391400 2018.02.23 13:10 0.78139000 0.78150000 0.78139000 0.78151000 0.78157444 0.00015830 93 1519391460 2018.02.23 13:11 0.78151000 0.78163000 0.78147000 0.78169000 0.78157973 0.00013668 84 1519391520 2018.02.23 13:12 0.78163000 0.78150000 0.78150000 0.78164000 0.78157214 0.00012418 74 1519391580 2018.02.23 13:13 0.78150000 0.78151000 0.78150000 0.78159000 0.78156622 0.00012291 51 1519391640 2018.02.23 13:14 0.78152000 0.78150000 0.78142000 0.78156000 0.78155991 0.00012230 76 1519391700 2018.02.23 13:15 0.78151000 0.78137000 0.78133000 0.78151000 0.78154183 0.00012650 86 1519391760 2018.02.23 13:16 0.78138000 0.78133000 0.78131000 0.78145000 0.78152165 0.00013329 79 1519391820 2018.02.23 13:17 0.78133000 0.78129000 0.78129000 0.78137000 0.78149959 0.00014162 75 1519391880 2018.02.23 13:18 0.78128000 0.78109000 0.78109000 0.78131000 0.78146058 0.00016609 74 1519391940 2018.02.23 13:19 0.78113000 0.78098000 0.78094000 0.78116000 0.78141481 0.00019590 80 1519392000 2018.02.23 13:20 0.78098000 0.78108000 0.78096000 0.78109000 0.78138293 0.00019323 80 1519392060 2018.02.23 13:21 0.78107000 0.78106000 0.78103000 0.78108000 0.78135217 0.00018964 78 1519392120 2018.02.23 13:22 0.78107000 0.78108000 0.78107000 0.78110000 0.78132625 0.00018968 25 1519392180 2018.02.23 13:23 0.78109000 0.78128000 0.78108000 0.78129000 0.78132184 0.00018920 52 1519392240 2018.02.23 13:24 0.78128000 0.78127000 0.78122000 0.78131000 0.78131691 0.00018734 53 1519392300 2018.02.23 13:25 0.78127000 0.78125000 0.78119000 0.78127000 0.78131053 0.00018841 45 1519392360 2018.02.23 13:26 0.78126000 0.78131000 0.78125000 0.78132000 0.78131048 0.00018409 31 1519392420 2018.02.23 13:27 0.78131000 0.78137000 0.78131000 0.78138000 0.78131615 0.00018354 42 1519392480 2018.02.23 13:28 0.78137000 0.78131000 0.78131000 0.78138000 0.78131557 0.00017299 74 1519392540 2018.02.23 13:29 0.78132000 0.78138000 0.78131000 0.78140000 0.78132170 0.00017329 55 1519392600 2018.02.23 13:30 0.78139000 0.78142000 0.78139000 0.78147000 0.78133106 0.00017149 60 1519392660 2018.02.23 13:31 0.78141000 0.78139000 0.78139000 0.78141000 0.78133668 0.00016007 34 1519392720 2018.02.23 13:32 0.78139000 0.78128000 0.78122000 0.78139000 0.78133128 0.00015441 41 1519392780 2018.02.23 13:33 0.78128000 0.78137000 0.78123000 0.78139000 0.78133497 0.00015093 66 1519392840 2018.02.23 13:34 0.78138000 0.78137000 0.78134000 0.78139000 0.78133830 0.00014821 27 1519392900 2018.02.23 13:35 0.78138000 0.78137000 0.78135000 0.78140000 0.78134132 0.00014974 47 1519392960 2018.02.23 13:36 0.78136000 0.78130000 0.78129000 0.78136000 0.78133739 0.00014798 24 1519393020 2018.02.23 13:37 0.78130000 0.78141000 0.78129000 0.78145000 0.78134430 0.00015182 67 1519393080 2018.02.23 13:38 0.78141000 0.78148000 0.78141000 0.78152000 0.78135723 0.00014953 59 1519393140 2018.02.23 13:39 0.78149000 0.78149000 0.78147000 0.78159000 0.78136987 0.00013187 66 1519393200 2018.02.23 13:40 0.78149000 0.78151000 0.78147000 0.78153000 0.78138322 0.00012361 59 1519393260 2018.02.23 13:41 0.78151000 0.78158000 0.78151000 0.78158000 0.78140196 0.00011479 60 1519393320 2018.02.23 13:42 0.78159000 0.78159000 0.78157000 0.78160000 0.78141987 0.00010313 37 1519393380 2018.02.23 13:43 0.78160000 0.78163000 0.78160000 0.78170000 0.78143988 0.00011358 44 1519393440 2018.02.23 13:44 0.78164000 0.78169000 0.78162000 0.78170000 0.78146370 0.00012595 85 1519393500 2018.02.23 13:45 0.78169000 0.78172000 0.78164000 0.78176000 0.78148811 0.00013491 96 1519393560 2018.02.23 13:46 0.78173000 0.78189000 0.78172000 0.78191000 0.78152639 0.00016422 75 1519393620 2018.02.23 13:47 0.78189000 0.78191000 0.78187000 0.78193000 0.78156292 0.00018984 57 1519393680 2018.02.23 13:48 0.78190000 0.78192000 0.78190000 0.78198000 0.78159693 0.00020560 85 1519393740 2018.02.23 13:49 0.78192000 0.78193000 0.78191000 0.78196000 0.78162865 0.00022058 32 1519393800 2018.02.23 13:50 0.78194000 0.78169000 0.78169000 0.78200000 0.78163449 0.00021752 124 1519393860 2018.02.23 13:51 0.78169000 0.78172000 0.78169000 0.78172000 0.78164264 0.00021317 30 1519393920 2018.02.23 13:52 0.78176000 0.78171000 0.78166000 0.78183000 0.78164905 0.00019875 90 1519393980 2018.02.23 13:53 0.78170000 0.78177000 0.78170000 0.78184000 0.78166057 0.00019189 82 1519394040 2018.02.23 13:54 0.78176000 0.78159000 0.78159000 0.78178000 0.78165385 0.00018079 74 1519394100 2018.02.23 13:55 0.78160000 0.78149000 0.78142000 0.78163000 0.78163824 0.00017364 112 1519394160 2018.02.23 13:56 0.78149000 0.78164000 0.78148000 0.78165000 0.78163841 0.00015627 80 1519394220 2018.02.23 13:57 0.78163000 0.78184000 0.78163000 0.78185000 0.78165761 0.00014917 118 1519394280 2018.02.23 13:58 0.78183000 0.78183000 0.78170000 0.78184000 0.78167403 0.00014425 83 1519394340 2018.02.23 13:59 0.78182000 0.78195000 0.78182000 0.78201000 0.78170031 0.00014378 148 1519394400 2018.02.23 14:00 0.78196000 0.78198000 0.78192000 0.78200000 0.78172695 0.00014369 126 1519394460 2018.02.23 14:01 0.78197000 0.78204000 0.78192000 0.78204000 0.78175676 0.00014967 72 1519394520 2018.02.23 14:02 0.78204000 0.78221000 0.78203000 0.78223000 0.78179993 0.00016961 99 1519394580 2018.02.23 14:03 0.78221000 0.78213000 0.78212000 0.78221000 0.78183136 0.00017807 95 1519394640 2018.02.23 14:04 0.78213000 0.78204000 0.78202000 0.78213000 0.78185123 0.00018039 52 1519394700 2018.02.23 14:05 0.78205000 0.78202000 0.78202000 0.78210000 0.78186731 0.00018144 73 1519394760 2018.02.23 14:06 0.78203000 0.78212000 0.78202000 0.78214000 0.78189137 0.00019033 71 1519394820 2018.02.23 14:07 0.78211000 0.78223000 0.78211000 0.78224000 0.78192362 0.00020714 111 1519394880 2018.02.23 14:08 0.78223000 0.78214000 0.78212000 0.78223000 0.78194423 0.00021564 83 1519394940 2018.02.23 14:09 0.78213000 0.78225000 0.78212000 0.78225000 0.78197335 0.00023120 92 1519395000 2018.02.23 14:10 0.78225000 0.78221000 0.78217000 0.78225000 0.78199589 0.00023239 56 1519395060 2018.02.23 14:11 0.78219000 0.78254000 0.78215000 0.78265000 0.78204771 0.00026203 101 1519395120 2018.02.23 14:12 0.78254000 0.78256000 0.78243000 0.78258000 0.78209650 0.00028335 85 1519395180 2018.02.23 14:13 0.78257000 0.78273000 0.78257000 0.78279000 0.78215683 0.00031783 114 1519395240 2018.02.23 14:14 0.78273000 0.78294000 0.78273000 0.78295000 0.78223142 0.00035074 44 1519395300 2018.02.23 14:15 0.78295000 0.78275000 0.78274000 0.78295000 0.78228081 0.00033732 49 1519395360 2018.02.23 14:16 0.78274000 0.78282000 0.78274000 0.78285000 0.78233216 0.00033451 99 1519395420 2018.02.23 14:17 0.78282000 0.78274000 0.78268000 0.78282000 0.78237100 0.00033349 99 1519395480 2018.02.23 14:18 0.78273000 0.78276000 0.78273000 0.78286000 0.78240805 0.00032631 102 1519395540 2018.02.23 14:19 0.78277000 0.78273000 0.78269000 0.78278000 0.78243871 0.00032061 75 1519395600 2018.02.23 14:20 0.78273000 0.78260000 0.78260000 0.78275000 0.78245407 0.00030682 39 1519395660 2018.02.23 14:21 0.78260000 0.78260000 0.78252000 0.78261000 0.78246797 0.00029456 84 1519395720 2018.02.23 14:22 0.78260000 0.78296000 0.78260000 0.78298000 0.78251483 0.00030878 145 1519395780 2018.02.23 14:23 0.78297000 0.78302000 0.78295000 0.78305000 0.78256294 0.00031747 79 1519395840 2018.02.23 14:24 0.78302000 0.78303000 0.78297000 0.78303000 0.78260742 0.00031275 71 1519395900 2018.02.23 14:25 0.78302000 0.78314000 0.78299000 0.78314000 0.78265814 0.00030603 88 1519395960 2018.02.23 14:26 0.78313000 0.78324000 0.78305000 0.78324000 0.78271356 0.00030756 65 1519396020 2018.02.23 14:27 0.78324000 0.78321000 0.78317000 0.78326000 0.78276084 0.00030685 92 1519396080 2018.02.23 14:28 0.78321000 0.78314000 0.78309000 0.78322000 0.78279695 0.00028400 48 1519396140 2018.02.23 14:29 0.78315000 0.78315000 0.78308000 0.78316000 0.78283057 0.00026444 52 1519396200 2018.02.23 14:30 0.78312000 0.78315000 0.78307000 0.78315000 0.78286100 0.00023034 37 1519396260 2018.02.23 14:31 0.78314000 0.78333000 0.78314000 0.78333000 0.78290566 0.00023395 98 1519396320 2018.02.23 14:32 0.78333000 0.78336000 0.78322000 0.78341000 0.78294893 0.00023534 127 1519396380 2018.02.23 14:33 0.78336000 0.78325000 0.78324000 0.78336000 0.78297761 0.00023589 118 1519396440 2018.02.23 14:34 0.78326000 0.78311000 0.78304000 0.78326000 0.78299021 0.00023649 84 1519396500 2018.02.23 14:35 0.78312000 0.78313000 0.78306000 0.78314000 0.78300353 0.00023089 64 1519396560 2018.02.23 14:36 0.78313000 0.78310000 0.78307000 0.78313000 0.78301272 0.00022705 61 1519396620 2018.02.23 14:37 0.78311000 0.78316000 0.78309000 0.78329000 0.78302674 0.00021870 103 1519396680 2018.02.23 14:38 0.78315000 0.78327000 0.78312000 0.78328000 0.78304991 0.00021241 99 1519396740 2018.02.23 14:39 0.78326000 0.78329000 0.78321000 0.78330000 0.78307278 0.00020141 96 1519396800 2018.02.23 14:40 0.78329000 0.78320000 0.78320000 0.78339000 0.78308489 0.00016931 128 1519396860 2018.02.23 14:41 0.78320000 0.78312000 0.78312000 0.78320000 0.78308824 0.00012817 100 1519396920 2018.02.23 14:42 0.78312000 0.78320000 0.78310000 0.78320000 0.78309888 0.00011996 69 1519396980 2018.02.23 14:43 0.78320000 0.78313000 0.78312000 0.78323000 0.78310184 0.00011672 69 1519397040 2018.02.23 14:44 0.78313000 0.78305000 0.78304000 0.78313000 0.78309691 0.00011983 32 1519397100 2018.02.23 14:45 0.78306000 0.78310000 0.78302000 0.78311000 0.78309720 0.00011923 47 1519397160 2018.02.23 14:46 0.78310000 0.78311000 0.78310000 0.78311000 0.78309842 0.00011406 22 1519397220 2018.02.23 14:47 0.78311000 0.78312000 0.78311000 0.78313000 0.78310048 0.00011002 13 1519397280 2018.02.23 14:48 0.78313000 0.78310000 0.78307000 0.78316000 0.78310043 0.00010970 39 1519397340 2018.02.23 14:49 0.78310000 0.78310000 0.78305000 0.78314000 0.78310039 0.00010916 56 1519397400 2018.02.23 14:50 0.78308000 0.78291000 0.78291000 0.78310000 0.78308226 0.00012644 95 1519397460 2018.02.23 14:51 0.78291000 0.78284000 0.78284000 0.78301000 0.78305918 0.00013676 71 1519397520 2018.02.23 14:52 0.78285000 0.78280000 0.78280000 0.78285000 0.78303450 0.00014277 55 1519397580 2018.02.23 14:53 0.78279000 0.78281000 0.78277000 0.78284000 0.78301312 0.00015196 58 1519397640 2018.02.23 14:54 0.78281000 0.78271000 0.78270000 0.78281000 0.78298425 0.00017579 66 1519397700 2018.02.23 14:55 0.78272000 0.78282000 0.78272000 0.78286000 0.78296861 0.00018275 59 1519397760 2018.02.23 14:56 0.78282000 0.78279000 0.78278000 0.78282000 0.78295160 0.00019120 37 1519397820 2018.02.23 14:57 0.78278000 0.78271000 0.78269000 0.78280000 0.78292859 0.00020118 38 1519397880 2018.02.23 14:58 0.78271000 0.78269000 0.78269000 0.78273000 0.78290587 0.00020086 55 1519397940 2018.02.23 14:59 0.78269000 0.78258000 0.78258000 0.78269000 0.78287483 0.00020406 65 1519398000 2018.02.23 15:00 0.78259000 0.78285000 0.78258000 0.78287000 0.78287247 0.00019140 111 1519398060 2018.02.23 15:01 0.78285000 0.78280000 0.78272000 0.78288000 0.78286556 0.00018551 111 1519398120 2018.02.23 15:02 0.78280000 0.78280000 0.78278000 0.78286000 0.78285932 0.00017144 112 1519398180 2018.02.23 15:03 0.78280000 0.78279000 0.78273000 0.78280000 0.78285272 0.00016189 61 1519398240 2018.02.23 15:04 0.78280000 0.78264000 0.78264000 0.78280000 0.78283246 0.00016421 61 1519398300 2018.02.23 15:05 0.78263000 0.78250000 0.78249000 0.78263000 0.78280080 0.00017131 118 1519398360 2018.02.23 15:06 0.78250000 0.78260000 0.78248000 0.78262000 0.78278167 0.00016384 88 1519398420 2018.02.23 15:07 0.78260000 0.78238000 0.78232000 0.78260000 0.78274342 0.00017049 126 1519398480 2018.02.23 15:08 0.78238000 0.78238000 0.78237000 0.78239000 0.78270881 0.00017099 35 1519398540 2018.02.23 15:09 0.78238000 0.78229000 0.78229000 0.78239000 0.78266892 0.00017323 101 1519398600 2018.02.23 15:10 0.78229000 0.78239000 0.78227000 0.78241000 0.78264236 0.00017647 79 1519398660 2018.02.23 15:11 0.78239000 0.78249000 0.78239000 0.78250000 0.78262785 0.00017471 77 1519398720 2018.02.23 15:12 0.78248000 0.78249000 0.78248000 0.78253000 0.78261472 0.00017350 39 1519398780 2018.02.23 15:13 0.78249000 0.78249000 0.78239000 0.78250000 0.78260284 0.00017026 89 1519398840 2018.02.23 15:14 0.78247000 0.78239000 0.78238000 0.78248000 0.78258257 0.00017525 70 1519398900 2018.02.23 15:15 0.78238000 0.78225000 0.78222000 0.78239000 0.78255090 0.00018252 63 1519398960 2018.02.23 15:16 0.78223000 0.78228000 0.78220000 0.78229000 0.78252510 0.00018494 42 1519399020 2018.02.23 15:17 0.78228000 0.78217000 0.78211000 0.78228000 0.78249128 0.00019771 80 1519399080 2018.02.23 15:18 0.78218000 0.78218000 0.78215000 0.78221000 0.78246163 0.00020636 28 1519399140 2018.02.23 15:19 0.78216000 0.78214000 0.78212000 0.78220000 0.78243100 0.00021955 104 1519399200 2018.02.23 15:20 0.78215000 0.78198000 0.78198000 0.78218000 0.78238805 0.00022499 125 1519399260 2018.02.23 15:21 0.78198000 0.78181000 0.78178000 0.78201000 0.78233300 0.00024517 104 1519399320 2018.02.23 15:22 0.78181000 0.78197000 0.78181000 0.78199000 0.78229843 0.00023836 95 1519399380 2018.02.23 15:23 0.78197000 0.78198000 0.78194000 0.78200000 0.78226810 0.00022408 39 1519399440 2018.02.23 15:24 0.78199000 0.78195000 0.78192000 0.78207000 0.78223780 0.00022025 61 1519399500 2018.02.23 15:25 0.78194000 0.78189000 0.78188000 0.78196000 0.78220468 0.00022664 81 1519399560 2018.02.23 15:26 0.78189000 0.78188000 0.78178000 0.78191000 0.78217376 0.00022093 73 1519399620 2018.02.23 15:27 0.78188000 0.78190000 0.78188000 0.78190000 0.78214769 0.00022507 52 1519399680 2018.02.23 15:28 0.78190000 0.78186000 0.78182000 0.78190000 0.78212029 0.00022884 67 1519399740 2018.02.23 15:29 0.78185000 0.78178000 0.78178000 0.78185000 0.78208788 0.00023944 74 1519399800 2018.02.23 15:30 0.78178000 0.78186000 0.78178000 0.78252000 0.78206618 0.00023621 594 1519399860 2018.02.23 15:31 0.78186000 0.78208000 0.78180000 0.78209000 0.78206749 0.00021639 280 1519399920 2018.02.23 15:32 0.78208000 0.78191000 0.78181000 0.78208000 0.78205249 0.00019612 264 1519399980 2018.02.23 15:33 0.78190000 0.78199000 0.78190000 0.78211000 0.78204654 0.00016926 168 1519400040 2018.02.23 15:34 0.78199000 0.78188000 0.78187000 0.78210000 0.78203068 0.00015000 191 1519400100 2018.02.23 15:35 0.78187000 0.78190000 0.78170000 0.78198000 0.78201823 0.00013993 292 1519400160 2018.02.23 15:36 0.78191000 0.78174000 0.78174000 0.78199000 0.78199174 0.00012928 166 1519400220 2018.02.23 15:37 0.78174000 0.78193000 0.78174000 0.78194000 0.78198586 0.00012095 161 1519400280 2018.02.23 15:38 0.78194000 0.78221000 0.78194000 0.78223000 0.78200720 0.00013421 161 1519400340 2018.02.23 15:39 0.78221000 0.78229000 0.78215000 0.78235000 0.78203414 0.00015969 147 1519400400 2018.02.23 15:40 0.78230000 0.78231000 0.78223000 0.78232000 0.78206041 0.00018427 59 1519400460 2018.02.23 15:41 0.78232000 0.78218000 0.78216000 0.78232000 0.78207180 0.00018336 61 1519400520 2018.02.23 15:42 0.78217000 0.78207000 0.78200000 0.78227000 0.78207163 0.00018186 129 1519400580 2018.02.23 15:43 0.78204000 0.78198000 0.78197000 0.78209000 0.78206290 0.00017760 129 1519400640 2018.02.23 15:44 0.78198000 0.78208000 0.78192000 0.78210000 0.78206453 0.00017655 129 1519400700 2018.02.23 15:45 0.78209000 0.78220000 0.78208000 0.78220000 0.78207743 0.00017988 69 1519400760 2018.02.23 15:46 0.78220000 0.78213000 0.78211000 0.78223000 0.78208244 0.00017666 87 1519400820 2018.02.23 15:47 0.78213000 0.78218000 0.78203000 0.78218000 0.78209173 0.00017640 130 1519400880 2018.02.23 15:48 0.78218000 0.78224000 0.78218000 0.78233000 0.78210585 0.00017605 94 1519400940 2018.02.23 15:49 0.78223000 0.78249000 0.78222000 0.78250000 0.78214244 0.00019003 145 1519401000 2018.02.23 15:50 0.78248000 0.78238000 0.78238000 0.78250000 0.78216506 0.00019233 107 1519401060 2018.02.23 15:51 0.78238000 0.78248000 0.78238000 0.78250000 0.78219506 0.00021138 92 1519401120 2018.02.23 15:52 0.78248000 0.78238000 0.78232000 0.78251000 0.78221267 0.00021014 70 1519401180 2018.02.23 15:53 0.78239000 0.78233000 0.78232000 0.78247000 0.78222384 0.00020849 76 1519401240 2018.02.23 15:54 0.78232000 0.78227000 0.78227000 0.78232000 0.78222824 0.00019492 84 1519401300 2018.02.23 15:55 0.78227000 0.78219000 0.78219000 0.78230000 0.78222460 0.00018030 115 1519401360 2018.02.23 15:56 0.78219000 0.78221000 0.78211000 0.78223000 0.78222321 0.00014417 116 1519401420 2018.02.23 15:57 0.78222000 0.78222000 0.78218000 0.78227000 0.78222290 0.00012844 76 1519401480 2018.02.23 15:58 0.78223000 0.78202000 0.78202000 0.78223000 0.78220358 0.00013875 95 1519401540 2018.02.23 15:59 0.78203000 0.78201000 0.78199000 0.78208000 0.78218514 0.00014699 114 1519401600 2018.02.23 16:00 0.78200000 0.78196000 0.78195000 0.78207000 0.78216370 0.00015639 109 1519401660 2018.02.23 16:01 0.78194000 0.78198000 0.78186000 0.78198000 0.78214620 0.00016540 91 1519401720 2018.02.23 16:02 0.78197000 0.78195000 0.78190000 0.78198000 0.78212752 0.00017537 76 1519401780 2018.02.23 16:03 0.78195000 0.78209000 0.78195000 0.78211000 0.78212395 0.00017376 85 1519401840 2018.02.23 16:04 0.78209000 0.78206000 0.78206000 0.78211000 0.78211786 0.00017642 53 1519401900 2018.02.23 16:05 0.78206000 0.78228000 0.78206000 0.78231000 0.78213330 0.00017330 95 1519401960 2018.02.23 16:06 0.78228000 0.78226000 0.78226000 0.78229000 0.78214536 0.00017145 59 1519402020 2018.02.23 16:07 0.78225000 0.78226000 0.78217000 0.78226000 0.78215628 0.00016986 57 1519402080 2018.02.23 16:08 0.78226000 0.78216000 0.78206000 0.78226000 0.78215664 0.00016874 94 1519402140 2018.02.23 16:09 0.78217000 0.78206000 0.78206000 0.78217000 0.78214743 0.00015444 17 1519402200 2018.02.23 16:10 0.78207000 0.78196000 0.78196000 0.78207000 0.78212958 0.00015345 30 1519402260 2018.02.23 16:11 0.78197000 0.78188000 0.78188000 0.78201000 0.78210581 0.00014471 48 1519402320 2018.02.23 16:12 0.78189000 0.78182000 0.78176000 0.78189000 0.78207859 0.00014700 51 1519402380 2018.02.23 16:13 0.78181000 0.78187000 0.78176000 0.78188000 0.78205873 0.00014455 51 1519402440 2018.02.23 16:14 0.78188000 0.78182000 0.78181000 0.78189000 0.78203599 0.00014755 48 1519402500 2018.02.23 16:15 0.78183000 0.78169000 0.78166000 0.78183000 0.78200304 0.00016471 50 1519402560 2018.02.23 16:16 0.78168000 0.78168000 0.78159000 0.78170000 0.78197227 0.00017623 94 1519402620 2018.02.23 16:17 0.78169000 0.78160000 0.78160000 0.78175000 0.78193682 0.00018987 43 1519402680 2018.02.23 16:18 0.78160000 0.78167000 0.78151000 0.78167000 0.78191141 0.00020182 102 1519402740 2018.02.23 16:19 0.78168000 0.78166000 0.78156000 0.78172000 0.78188746 0.00021244 115 1519402800 2018.02.23 16:20 0.78167000 0.78166000 0.78159000 0.78175000 0.78186580 0.00022216 171 1519402860 2018.02.23 16:21 0.78166000 0.78147000 0.78145000 0.78168000 0.78182811 0.00024528 83 1519402920 2018.02.23 16:22 0.78148000 0.78121000 0.78118000 0.78148000 0.78176924 0.00029241 198 1519402980 2018.02.23 16:23 0.78119000 0.78127000 0.78109000 0.78127000 0.78172169 0.00031563 309 1519403040 2018.02.23 16:24 0.78128000 0.78128000 0.78126000 0.78137000 0.78167963 0.00033191 97 1519403100 2018.02.23 16:25 0.78128000 0.78129000 0.78117000 0.78130000 0.78164252 0.00032363 111 1519403160 2018.02.23 16:26 0.78129000 0.78136000 0.78123000 0.78138000 0.78161561 0.00030429 74 1519403220 2018.02.23 16:27 0.78139000 0.78127000 0.78125000 0.78150000 0.78158270 0.00028301 82 1519403280 2018.02.23 16:28 0.78127000 0.78117000 0.78117000 0.78137000 0.78154339 0.00027136 140 1519403340 2018.02.23 16:29 0.78117000 0.78096000 0.78094000 0.78117000 0.78148783 0.00028080 108 1519403400 2018.02.23 16:30 0.78096000 0.78079000 0.78076000 0.78099000 0.78142137 0.00030697 120 1519403460 2018.02.23 16:31 0.78079000 0.78090000 0.78071000 0.78091000 0.78137172 0.00031597 203 1519403520 2018.02.23 16:32 0.78090000 0.78105000 0.78074000 0.78106000 0.78134108 0.00031084 266 1519403580 2018.02.23 16:33 0.78105000 0.78099000 0.78091000 0.78105000 0.78130764 0.00029968 191 1519403640 2018.02.23 16:34 0.78104000 0.78109000 0.78100000 0.78116000 0.78128691 0.00028158 149 1519403700 2018.02.23 16:35 0.78110000 0.78110000 0.78101000 0.78120000 0.78126911 0.00026973 141 1519403760 2018.02.23 16:36 0.78111000 0.78102000 0.78102000 0.78118000 0.78124539 0.00025811 118 1519403820 2018.02.23 16:37 0.78101000 0.78093000 0.78090000 0.78102000 0.78121535 0.00025279 136 1519403880 2018.02.23 16:38 0.78092000 0.78082000 0.78080000 0.78093000 0.78117770 0.00024284 191 1519403940 2018.02.23 16:39 0.78081000 0.78080000 0.78076000 0.78088000 0.78114173 0.00022742 156 1519404000 2018.02.23 16:40 0.78081000 0.78091000 0.78077000 0.78094000 0.78111966 0.00019727 143 1519404060 2018.02.23 16:41 0.78090000 0.78095000 0.78089000 0.78097000 0.78110350 0.00018024 62 1519404120 2018.02.23 16:42 0.78095000 0.78097000 0.78086000 0.78098000 0.78109079 0.00017751 87 1519404180 2018.02.23 16:43 0.78099000 0.78089000 0.78088000 0.78100000 0.78107166 0.00017276 87 1519404240 2018.02.23 16:44 0.78088000 0.78088000 0.78087000 0.78090000 0.78105341 0.00016579 26 1519404300 2018.02.23 16:45 0.78087000 0.78077000 0.78055000 0.78087000 0.78102642 0.00015976 135 1519404360 2018.02.23 16:46 0.78079000 0.78084000 0.78068000 0.78092000 0.78100866 0.00013955 193 1519404420 2018.02.23 16:47 0.78083000 0.78083000 0.78069000 0.78086000 0.78099165 0.00012398 115 1519404480 2018.02.23 16:48 0.78082000 0.78072000 0.78072000 0.78085000 0.78096578 0.00011807 77 1519404540 2018.02.23 16:49 0.78071000 0.78062000 0.78053000 0.78072000 0.78093285 0.00012744 121 1519404600 2018.02.23 16:50 0.78063000 0.78051000 0.78041000 0.78063000 0.78089257 0.00014658 183 1519404660 2018.02.23 16:51 0.78050000 0.78062000 0.78050000 0.78064000 0.78086662 0.00015642 124 1519404720 2018.02.23 16:52 0.78063000 0.78071000 0.78060000 0.78076000 0.78085170 0.00015393 88 1519404780 2018.02.23 16:53 0.78072000 0.78082000 0.78063000 0.78082000 0.78084868 0.00015075 119 1519404840 2018.02.23 16:54 0.78083000 0.78092000 0.78082000 0.78097000 0.78085547 0.00014264 133 1519404900 2018.02.23 16:55 0.78091000 0.78091000 0.78086000 0.78097000 0.78086067 0.00013372 79 1519404960 2018.02.23 16:56 0.78091000 0.78101000 0.78091000 0.78103000 0.78087489 0.00013800 43 1519405020 2018.02.23 16:57 0.78100000 0.78102000 0.78091000 0.78102000 0.78088871 0.00014658 107 1519405080 2018.02.23 16:58 0.78102000 0.78103000 0.78092000 0.78106000 0.78090216 0.00015438 96 1519405140 2018.02.23 16:59 0.78104000 0.78128000 0.78103000 0.78128000 0.78093815 0.00018640 133 1519405200 2018.02.23 17:00 0.78129000 0.78119000 0.78113000 0.78138000 0.78096213 0.00020373 216 1519405260 2018.02.23 17:01 0.78119000 0.78111000 0.78100000 0.78120000 0.78097622 0.00021221 132 1519405320 2018.02.23 17:02 0.78112000 0.78132000 0.78110000 0.78134000 0.78100896 0.00023875 159 1519405380 2018.02.23 17:03 0.78130000 0.78151000 0.78130000 0.78154000 0.78105668 0.00028029 173 1519405440 2018.02.23 17:04 0.78152000 0.78159000 0.78148000 0.78160000 0.78110747 0.00032088 118 1519405500 2018.02.23 17:05 0.78160000 0.78182000 0.78152000 0.78183000 0.78117533 0.00037319 264 1519405560 2018.02.23 17:06 0.78182000 0.78170000 0.78164000 0.78184000 0.78122530 0.00040154 239 1519405620 2018.02.23 17:07 0.78170000 0.78167000 0.78155000 0.78173000 0.78126765 0.00041878 117 1519405680 2018.02.23 17:08 0.78167000 0.78179000 0.78166000 0.78180000 0.78131740 0.00043296 126 1519405740 2018.02.23 17:09 0.78178000 0.78180000 0.78176000 0.78188000 0.78136336 0.00043148 73 1519405800 2018.02.23 17:10 0.78181000 0.78168000 0.78160000 0.78185000 0.78139352 0.00040126 84 1519405860 2018.02.23 17:11 0.78167000 0.78152000 0.78148000 0.78168000 0.78140556 0.00036580 91 1519405920 2018.02.23 17:12 0.78151000 0.78170000 0.78148000 0.78176000 0.78143360 0.00034171 102 1519405980 2018.02.23 17:13 0.78170000 0.78179000 0.78160000 0.78180000 0.78146755 0.00032634 119 1519406040 2018.02.23 17:14 0.78180000 0.78162000 0.78161000 0.78180000 0.78148207 0.00030546 105 1519406100 2018.02.23 17:15 0.78166000 0.78169000 0.78160000 0.78171000 0.78150187 0.00028125 113 1519406160 2018.02.23 17:16 0.78169000 0.78159000 0.78154000 0.78171000 0.78151026 0.00025912 112 1519406220 2018.02.23 17:17 0.78160000 0.78160000 0.78159000 0.78169000 0.78151881 0.00023436 59 1519406280 2018.02.23 17:18 0.78161000 0.78172000 0.78160000 0.78173000 0.78153797 0.00020700 191 1519406340 2018.02.23 17:19 0.78174000 0.78157000 0.78157000 0.78177000 0.78154102 0.00019802 124 1519406400 2018.02.23 17:20 0.78157000 0.78181000 0.78145000 0.78181000 0.78156664 0.00018101 202 1519406460 2018.02.23 17:21 0.78180000 0.78156000 0.78155000 0.78180000 0.78156601 0.00014983 74 1519406520 2018.02.23 17:22 0.78156000 0.78167000 0.78149000 0.78171000 0.78157591 0.00013418 116 1519406580 2018.02.23 17:23 0.78166000 0.78171000 0.78160000 0.78173000 0.78158868 0.00012724 113 1519406640 2018.02.23 17:24 0.78170000 0.78157000 0.78156000 0.78174000 0.78158690 0.00012857 99 1519406700 2018.02.23 17:25 0.78158000 0.78183000 0.78155000 0.78183000 0.78161005 0.00011409 119 1519406760 2018.02.23 17:26 0.78182000 0.78180000 0.78176000 0.78191000 0.78162814 0.00010978 79 1519406820 2018.02.23 17:27 0.78181000 0.78175000 0.78175000 0.78190000 0.78163975 0.00010696 118 1519406880 2018.02.23 17:28 0.78175000 0.78186000 0.78175000 0.78187000 0.78166073 0.00010481 81 1519406940 2018.02.23 17:29 0.78186000 0.78172000 0.78172000 0.78187000 0.78166637 0.00009957 81 1519407000 2018.02.23 17:30 0.78172000 0.78169000 0.78165000 0.78179000 0.78166862 0.00009919 75 1519407060 2018.02.23 17:31 0.78169000 0.78188000 0.78167000 0.78188000 0.78168875 0.00009924 85 1519407120 2018.02.23 17:32 0.78188000 0.78188000 0.78182000 0.78196000 0.78170697 0.00010501 100 1519407180 2018.02.23 17:33 0.78188000 0.78191000 0.78182000 0.78191000 0.78172630 0.00011205 104 1519407240 2018.02.23 17:34 0.78191000 0.78188000 0.78186000 0.78194000 0.78174094 0.00011466 109 1519407300 2018.02.23 17:35 0.78188000 0.78189000 0.78180000 0.78191000 0.78175514 0.00011928 109 1519407360 2018.02.23 17:36 0.78190000 0.78207000 0.78180000 0.78207000 0.78178512 0.00013386 132 1519407420 2018.02.23 17:37 0.78206000 0.78220000 0.78206000 0.78221000 0.78182464 0.00015911 137 1519407480 2018.02.23 17:38 0.78219000 0.78207000 0.78204000 0.78219000 0.78184800 0.00016949 107 1519407540 2018.02.23 17:39 0.78207000 0.78207000 0.78201000 0.78209000 0.78186915 0.00016754 80 1519407600 2018.02.23 17:40 0.78206000 0.78190000 0.78185000 0.78206000 0.78187208 0.00016761 168 1519407660 2018.02.23 17:41 0.78191000 0.78191000 0.78186000 0.78195000 0.78187570 0.00015288 137 1519407720 2018.02.23 17:42 0.78191000 0.78176000 0.78170000 0.78191000 0.78186468 0.00014787 129 1519407780 2018.02.23 17:43 0.78177000 0.78192000 0.78177000 0.78194000 0.78186995 0.00014391 107 1519407840 2018.02.23 17:44 0.78192000 0.78206000 0.78189000 0.78207000 0.78188805 0.00013103 109 1519407900 2018.02.23 17:45 0.78206000 0.78206000 0.78197000 0.78210000 0.78190442 0.00013377 131 1519407960 2018.02.23 17:46 0.78205000 0.78212000 0.78201000 0.78215000 0.78192495 0.00013801 176 1519408020 2018.02.23 17:47 0.78211000 0.78206000 0.78201000 0.78217000 0.78193782 0.00013440 129 1519408080 2018.02.23 17:48 0.78206000 0.78205000 0.78195000 0.78210000 0.78194850 0.00013467 113 1519408140 2018.02.23 17:49 0.78206000 0.78186000 0.78185000 0.78208000 0.78194007 0.00012735 162 1519408200 2018.02.23 17:50 0.78186000 0.78186000 0.78169000 0.78188000 0.78193245 0.00011804 236 1519408260 2018.02.23 17:51 0.78186000 0.78176000 0.78169000 0.78187000 0.78191602 0.00012886 237 1519408320 2018.02.23 17:52 0.78173000 0.78182000 0.78170000 0.78188000 0.78190688 0.00013385 162 1519408380 2018.02.23 17:53 0.78181000 0.78195000 0.78179000 0.78197000 0.78191098 0.00013252 138 1519408440 2018.02.23 17:54 0.78195000 0.78193000 0.78179000 0.78196000 0.78191280 0.00013166 208 1519408500 2018.02.23 17:55 0.78191000 0.78173000 0.78171000 0.78191000 0.78189539 0.00014442 170 1519408560 2018.02.23 17:56 0.78175000 0.78195000 0.78171000 0.78196000 0.78190059 0.00013755 124 1519408620 2018.02.23 17:57 0.78194000 0.78191000 0.78173000 0.78199000 0.78190148 0.00011990 193 1519408680 2018.02.23 17:58 0.78192000 0.78232000 0.78192000 0.78236000 0.78194134 0.00013941 217 1519408740 2018.02.23 17:59 0.78231000 0.78228000 0.78220000 0.78233000 0.78197360 0.00015539 179 1519408800 2018.02.23 18:00 0.78229000 0.78231000 0.78201000 0.78237000 0.78200563 0.00017345 383 1519408860 2018.02.23 18:01 0.78232000 0.78229000 0.78220000 0.78241000 0.78203272 0.00018631 341 1519408920 2018.02.23 18:02 0.78230000 0.78226000 0.78217000 0.78239000 0.78205436 0.00018541 296 1519408980 2018.02.23 18:03 0.78225000 0.78207000 0.78201000 0.78232000 0.78205585 0.00018318 123 1519409040 2018.02.23 18:04 0.78208000 0.78198000 0.78198000 0.78223000 0.78204863 0.00018302 150 1519409100 2018.02.23 18:05 0.78198000 0.78180000 0.78168000 0.78200000 0.78202495 0.00018861 228 1519409160 2018.02.23 18:06 0.78179000 0.78174000 0.78169000 0.78186000 0.78199781 0.00019589 226 1519409220 2018.02.23 18:07 0.78175000 0.78174000 0.78151000 0.78175000 0.78197326 0.00020312 185 1519409280 2018.02.23 18:08 0.78174000 0.78168000 0.78161000 0.78175000 0.78194533 0.00021311 155 1519409340 2018.02.23 18:09 0.78169000 0.78135000 0.78135000 0.78169000 0.78188863 0.00025492 206 1519409400 2018.02.23 18:10 0.78135000 0.78136000 0.78113000 0.78139000 0.78183828 0.00028940 268 1519409460 2018.02.23 18:11 0.78135000 0.78155000 0.78127000 0.78158000 0.78181083 0.00030298 204 1519409520 2018.02.23 18:12 0.78154000 0.78137000 0.78135000 0.78158000 0.78176885 0.00033009 89 1519409580 2018.02.23 18:13 0.78138000 0.78160000 0.78137000 0.78161000 0.78175276 0.00033461 110 1519409640 2018.02.23 18:14 0.78160000 0.78183000 0.78160000 0.78194000 0.78176012 0.00033049 147 1519409700 2018.02.23 18:15 0.78179000 0.78178000 0.78175000 0.78188000 0.78176201 0.00032990 135 1519409760 2018.02.23 18:16 0.78179000 0.78188000 0.78179000 0.78198000 0.78177325 0.00032527 131 1519409820 2018.02.23 18:17 0.78190000 0.78169000 0.78168000 0.78192000 0.78176532 0.00032618 87 1519409880 2018.02.23 18:18 0.78170000 0.78158000 0.78157000 0.78178000 0.78174767 0.00030743 116 1519409940 2018.02.23 18:19 0.78157000 0.78147000 0.78142000 0.78158000 0.78172123 0.00029307 93 1519410000 2018.02.23 18:20 0.78146000 0.78146000 0.78137000 0.78147000 0.78169635 0.00026968 59 1519410060 2018.02.23 18:21 0.78146000 0.78160000 0.78140000 0.78160000 0.78168717 0.00023565 89 1519410120 2018.02.23 18:22 0.78161000 0.78183000 0.78161000 0.78190000 0.78170078 0.00020211 194 1519410180 2018.02.23 18:23 0.78184000 0.78177000 0.78174000 0.78184000 0.78170737 0.00018694 88 1519410240 2018.02.23 18:24 0.78178000 0.78176000 0.78166000 0.78181000 0.78171238 0.00017902 101 1519410300 2018.02.23 18:25 0.78176000 0.78188000 0.78172000 0.78201000 0.78172834 0.00018827 132 1519410360 2018.02.23 18:26 0.78188000 0.78176000 0.78172000 0.78191000 0.78173136 0.00018970 152 1519410420 2018.02.23 18:27 0.78175000 0.78195000 0.78170000 0.78206000 0.78175218 0.00020465 168 1519410480 2018.02.23 18:28 0.78196000 0.78200000 0.78196000 0.78206000 0.78177578 0.00022128 91 1519410540 2018.02.23 18:29 0.78202000 0.78220000 0.78201000 0.78224000 0.78181619 0.00023529 152 1519410600 2018.02.23 18:30 0.78221000 0.78218000 0.78216000 0.78227000 0.78185083 0.00023849 197 1519410660 2018.02.23 18:31 0.78218000 0.78218000 0.78217000 0.78226000 0.78188218 0.00025032 93 1519410720 2018.02.23 18:32 0.78219000 0.78217000 0.78217000 0.78226000 0.78190959 0.00023954 109 1519410780 2018.02.23 18:33 0.78218000 0.78228000 0.78217000 0.78228000 0.78194487 0.00025301 70 1519410840 2018.02.23 18:34 0.78228000 0.78225000 0.78222000 0.78236000 0.78197393 0.00026911 144 1519410900 2018.02.23 18:35 0.78226000 0.78219000 0.78218000 0.78232000 0.78199451 0.00027600 89 1519410960 2018.02.23 18:36 0.78220000 0.78230000 0.78220000 0.78232000 0.78202360 0.00029168 107 1519411020 2018.02.23 18:37 0.78229000 0.78232000 0.78222000 0.78241000 0.78205183 0.00029747 107 1519411080 2018.02.23 18:38 0.78233000 0.78210000 0.78209000 0.78233000 0.78205642 0.00027952 162 1519411140 2018.02.23 18:39 0.78209000 0.78229000 0.78205000 0.78230000 0.78207866 0.00025618 112 1519411200 2018.02.23 18:40 0.78230000 0.78208000 0.78204000 0.78230000 0.78207879 0.00021563 106 1519411260 2018.02.23 18:41 0.78208000 0.78210000 0.78207000 0.78217000 0.78208081 0.00018723 183 1519411320 2018.02.23 18:42 0.78210000 0.78225000 0.78205000 0.78229000 0.78209693 0.00018157 163 1519411380 2018.02.23 18:43 0.78224000 0.78219000 0.78213000 0.78225000 0.78210579 0.00016643 98 1519411440 2018.02.23 18:44 0.78220000 0.78225000 0.78219000 0.78230000 0.78211952 0.00014780 95 1519411500 2018.02.23 18:45 0.78225000 0.78215000 0.78215000 0.78225000 0.78212243 0.00013711 110 1519411560 2018.02.23 18:46 0.78216000 0.78227000 0.78212000 0.78227000 0.78213648 0.00010844 109 1519411620 2018.02.23 18:47 0.78227000 0.78223000 0.78220000 0.78229000 0.78214539 0.00009707 140 1519411680 2018.02.23 18:48 0.78222000 0.78220000 0.78217000 0.78226000 0.78215059 0.00008877 64 1519411740 2018.02.23 18:49 0.78219000 0.78215000 0.78214000 0.78222000 0.78215053 0.00008812 38 1519411800 2018.02.23 18:50 0.78215000 0.78224000 0.78209000 0.78224000 0.78215905 0.00008479 112 1519411860 2018.02.23 18:51 0.78225000 0.78235000 0.78225000 0.78237000 0.78217724 0.00008472 49 1519411920 2018.02.23 18:52 0.78235000 0.78233000 0.78231000 0.78240000 0.78219179 0.00008447 90 1519411980 2018.02.23 18:53 0.78234000 0.78246000 0.78228000 0.78246000 0.78221733 0.00009374 159 1519412040 2018.02.23 18:54 0.78245000 0.78255000 0.78239000 0.78259000 0.78224901 0.00011490 101 1519412100 2018.02.23 18:55 0.78255000 0.78246000 0.78245000 0.78255000 0.78226911 0.00012278 91 1519412160 2018.02.23 18:56 0.78247000 0.78260000 0.78246000 0.78265000 0.78230062 0.00014458 108 1519412220 2018.02.23 18:57 0.78260000 0.78266000 0.78258000 0.78268000 0.78233485 0.00016989 88 1519412280 2018.02.23 18:58 0.78266000 0.78285000 0.78266000 0.78286000 0.78238391 0.00020485 201 1519412340 2018.02.23 18:59 0.78286000 0.78268000 0.78268000 0.78287000 0.78241211 0.00022016 244 1519412400 2018.02.23 19:00 0.78268000 0.78270000 0.78259000 0.78276000 0.78243953 0.00022231 149 1519412460 2018.02.23 19:01 0.78271000 0.78263000 0.78261000 0.78277000 0.78245767 0.00021650 117 1519412520 2018.02.23 19:02 0.78264000 0.78266000 0.78264000 0.78272000 0.78247694 0.00021950 38 1519412580 2018.02.23 19:03 0.78266000 0.78283000 0.78266000 0.78285000 0.78251056 0.00022891 80 1519412640 2018.02.23 19:04 0.78283000 0.78285000 0.78275000 0.78285000 0.78254289 0.00023870 63 1519412700 2018.02.23 19:05 0.78285000 0.78286000 0.78278000 0.78290000 0.78257309 0.00023685 108 1519412760 2018.02.23 19:06 0.78286000 0.78286000 0.78280000 0.78286000 0.78260042 0.00023921 111 1519412820 2018.02.23 19:07 0.78286000 0.78283000 0.78282000 0.78289000 0.78262228 0.00023246 94 1519412880 2018.02.23 19:08 0.78282000 0.78269000 0.78265000 0.78282000 0.78262873 0.00021337 45 1519412940 2018.02.23 19:09 0.78268000 0.78279000 0.78264000 0.78279000 0.78264409 0.00018744 108 1519413000 2018.02.23 19:10 0.78279000 0.78285000 0.78279000 0.78286000 0.78266370 0.00016817 63 1519413060 2018.02.23 19:11 0.78285000 0.78277000 0.78274000 0.78285000 0.78267382 0.00015292 95 1519413120 2018.02.23 19:12 0.78277000 0.78271000 0.78270000 0.78281000 0.78267727 0.00013142 148 1519413180 2018.02.23 19:13 0.78269000 0.78282000 0.78269000 0.78283000 0.78269086 0.00012088 73 1519413240 2018.02.23 19:14 0.78282000 0.78274000 0.78273000 0.78283000 0.78269554 0.00011526 80 1519413300 2018.02.23 19:15 0.78276000 0.78279000 0.78274000 0.78282000 0.78270454 0.00009952 41 1519413360 2018.02.23 19:16 0.78279000 0.78266000 0.78261000 0.78279000 0.78270030 0.00009979 61 1519413420 2018.02.23 19:17 0.78266000 0.78269000 0.78266000 0.78272000 0.78269932 0.00010003 27 1519413480 2018.02.23 19:18 0.78269000 0.78271000 0.78268000 0.78272000 0.78270033 0.00009361 31 1519413540 2018.02.23 19:19 0.78269000 0.78282000 0.78269000 0.78282000 0.78271173 0.00009033 34 1519413600 2018.02.23 19:20 0.78283000 0.78282000 0.78280000 0.78302000 0.78272204 0.00008754 100 1519413660 2018.02.23 19:21 0.78282000 0.78284000 0.78282000 0.78293000 0.78273328 0.00008229 50 1519413720 2018.02.23 19:22 0.78285000 0.78289000 0.78285000 0.78293000 0.78274820 0.00007893 44 1519413780 2018.02.23 19:23 0.78289000 0.78300000 0.78289000 0.78302000 0.78277218 0.00008474 52 1519413840 2018.02.23 19:24 0.78300000 0.78289000 0.78289000 0.78300000 0.78278340 0.00008391 59 1519413900 2018.02.23 19:25 0.78290000 0.78289000 0.78283000 0.78299000 0.78279356 0.00008379 92 1519413960 2018.02.23 19:26 0.78288000 0.78289000 0.78280000 0.78298000 0.78280274 0.00008454 50 1519414020 2018.02.23 19:27 0.78290000 0.78298000 0.78289000 0.78301000 0.78281962 0.00009303 90 1519414080 2018.02.23 19:28 0.78298000 0.78300000 0.78287000 0.78301000 0.78283680 0.00009729 83 1519414140 2018.02.23 19:29 0.78300000 0.78308000 0.78297000 0.78313000 0.78285996 0.00011229 57 1519414200 2018.02.23 19:30 0.78309000 0.78308000 0.78300000 0.78317000 0.78288092 0.00012544 144 1519414260 2018.02.23 19:31 0.78308000 0.78306000 0.78306000 0.78308000 0.78289797 0.00013212 33 1519414320 2018.02.23 19:32 0.78306000 0.78306000 0.78301000 0.78306000 0.78291341 0.00013275 89 1519414380 2018.02.23 19:33 0.78306000 0.78316000 0.78306000 0.78316000 0.78293689 0.00014592 83 1519414440 2018.02.23 19:34 0.78316000 0.78314000 0.78310000 0.78317000 0.78295623 0.00014949 58 1519414500 2018.02.23 19:35 0.78314000 0.78316000 0.78310000 0.78316000 0.78297564 0.00015495 51 1519414560 2018.02.23 19:36 0.78315000 0.78315000 0.78311000 0.78318000 0.78299225 0.00014547 43 1519414620 2018.02.23 19:37 0.78314000 0.78309000 0.78309000 0.78317000 0.78300156 0.00013146 51 1519414680 2018.02.23 19:38 0.78311000 0.78314000 0.78307000 0.78315000 0.78301474 0.00011841 62 1519414740 2018.02.23 19:39 0.78314000 0.78307000 0.78304000 0.78314000 0.78302000 0.00011070 55 1519414800 2018.02.23 19:40 0.78307000 0.78317000 0.78306000 0.78317000 0.78303429 0.00010535 43 1519414860 2018.02.23 19:41 0.78316000 0.78315000 0.78311000 0.78316000 0.78304531 0.00009798 59 1519414920 2018.02.23 19:42 0.78315000 0.78317000 0.78312000 0.78319000 0.78305718 0.00009386 45 1519414980 2018.02.23 19:43 0.78317000 0.78320000 0.78315000 0.78320000 0.78307079 0.00009657 32 1519415040 2018.02.23 19:44 0.78319000 0.78316000 0.78316000 0.78323000 0.78307928 0.00008851 35 1519415100 2018.02.23 19:45 0.78316000 0.78328000 0.78316000 0.78328000 0.78309840 0.00008525 62 1519415160 2018.02.23 19:46 0.78331000 0.78328000 0.78327000 0.78331000 0.78311569 0.00007737 19 1519415220 2018.02.23 19:47 0.78328000 0.78328000 0.78320000 0.78329000 0.78313134 0.00007599 41 1519415280 2018.02.23 19:48 0.78328000 0.78327000 0.78326000 0.78329000 0.78314455 0.00007319 39 1519415340 2018.02.23 19:49 0.78326000 0.78325000 0.78323000 0.78329000 0.78315459 0.00007331 48 1519415400 2018.02.23 19:50 0.78326000 0.78338000 0.78325000 0.78338000 0.78317606 0.00008345 22 1519415460 2018.02.23 19:51 0.78338000 0.78347000 0.78337000 0.78349000 0.78320405 0.00009985 55 1519415520 2018.02.23 19:52 0.78347000 0.78350000 0.78347000 0.78357000 0.78323224 0.00011406 96 1519415580 2018.02.23 19:53 0.78350000 0.78339000 0.78339000 0.78350000 0.78324726 0.00011889 34 1519415640 2018.02.23 19:54 0.78340000 0.78331000 0.78331000 0.78340000 0.78325324 0.00011763 57 1519415700 2018.02.23 19:55 0.78331000 0.78331000 0.78328000 0.78335000 0.78325864 0.00011669 70 1519415760 2018.02.23 19:56 0.78331000 0.78338000 0.78325000 0.78340000 0.78327020 0.00011751 105 1519415820 2018.02.23 19:57 0.78339000 0.78337000 0.78330000 0.78339000 0.78327971 0.00011249 48 1519415880 2018.02.23 19:58 0.78337000 0.78349000 0.78337000 0.78350000 0.78329973 0.00011712 51 1519415940 2018.02.23 19:59 0.78350000 0.78339000 0.78338000 0.78351000 0.78330833 0.00010669 81 1519416000 2018.02.23 20:00 0.78339000 0.78317000 0.78317000 0.78339000 0.78329516 0.00010770 62 1519416060 2018.02.23 20:01 0.78317000 0.78317000 0.78316000 0.78324000 0.78328324 0.00010886 59 1519416120 2018.02.23 20:02 0.78318000 0.78308000 0.78308000 0.78326000 0.78326388 0.00012062 78 1519416180 2018.02.23 20:03 0.78308000 0.78320000 0.78308000 0.78322000 0.78325780 0.00012290 37 1519416240 2018.02.23 20:04 0.78319000 0.78310000 0.78309000 0.78319000 0.78324277 0.00013218 25 1519416300 2018.02.23 20:05 0.78309000 0.78308000 0.78305000 0.78309000 0.78322727 0.00014332 23 1519416360 2018.02.23 20:06 0.78307000 0.78309000 0.78307000 0.78315000 0.78321419 0.00015165 25 1519416420 2018.02.23 20:07 0.78311000 0.78304000 0.78300000 0.78315000 0.78319760 0.00016276 77 1519416480 2018.02.23 20:08 0.78305000 0.78296000 0.78296000 0.78307000 0.78317498 0.00017952 64 1519416540 2018.02.23 20:09 0.78296000 0.78296000 0.78289000 0.78297000 0.78315450 0.00019345 38 1519416600 2018.02.23 20:10 0.78296000 0.78305000 0.78296000 0.78305000 0.78314455 0.00019219 20 1519416660 2018.02.23 20:11 0.78305000 0.78297000 0.78296000 0.78306000 0.78312793 0.00018789 60 1519416720 2018.02.23 20:12 0.78297000 0.78287000 0.78286000 0.78298000 0.78310336 0.00018528 86 1519416780 2018.02.23 20:13 0.78288000 0.78295000 0.78288000 0.78296000 0.78308876 0.00018134 24 1519416840 2018.02.23 20:14 0.78295000 0.78294000 0.78285000 0.78296000 0.78307459 0.00018130 65 1519416900 2018.02.23 20:15 0.78293000 0.78288000 0.78287000 0.78295000 0.78305606 0.00018313 51 1519416960 2018.02.23 20:16 0.78287000 0.78289000 0.78283000 0.78295000 0.78304024 0.00017537 61 1519417020 2018.02.23 20:17 0.78292000 0.78295000 0.78292000 0.78296000 0.78303165 0.00016175 24 1519417080 2018.02.23 20:18 0.78295000 0.78295000 0.78294000 0.78296000 0.78302387 0.00012688 15 1519417140 2018.02.23 20:19 0.78295000 0.78295000 0.78289000 0.78296000 0.78301684 0.00009776 30 1519417200 2018.02.23 20:20 0.78294000 0.78286000 0.78286000 0.78294000 0.78300190 0.00009615 41 1519417260 2018.02.23 20:21 0.78287000 0.78285000 0.78284000 0.78295000 0.78298743 0.00009268 63 1519417320 2018.02.23 20:22 0.78286000 0.78295000 0.78285000 0.78295000 0.78298387 0.00009029 46 1519417380 2018.02.23 20:23 0.78295000 0.78296000 0.78294000 0.78296000 0.78298159 0.00007585 18 1519417440 2018.02.23 20:24 0.78297000 0.78296000 0.78295000 0.78306000 0.78297954 0.00007052 78 1519417500 2018.02.23 20:25 0.78295000 0.78295000 0.78289000 0.78295000 0.78297672 0.00006594 83 1519417560 2018.02.23 20:26 0.78295000 0.78294000 0.78292000 0.78300000 0.78297323 0.00005949 63 1519417620 2018.02.23 20:27 0.78294000 0.78295000 0.78293000 0.78296000 0.78297101 0.00005646 51 1519417680 2018.02.23 20:28 0.78295000 0.78288000 0.78286000 0.78295000 0.78296235 0.00005488 56 1519417740 2018.02.23 20:29 0.78288000 0.78288000 0.78279000 0.78292000 0.78295450 0.00005375 112 1519417800 2018.02.23 20:30 0.78288000 0.78308000 0.78285000 0.78308000 0.78296646 0.00006275 101 1519417860 2018.02.23 20:31 0.78309000 0.78294000 0.78294000 0.78316000 0.78296394 0.00006156 105 1519417920 2018.02.23 20:32 0.78295000 0.78305000 0.78294000 0.78307000 0.78297213 0.00006489 29 1519417980 2018.02.23 20:33 0.78305000 0.78307000 0.78304000 0.78308000 0.78298145 0.00007264 24 1519418040 2018.02.23 20:34 0.78306000 0.78304000 0.78303000 0.78312000 0.78298703 0.00007586 40 1519418100 2018.02.23 20:35 0.78305000 0.78295000 0.78284000 0.78310000 0.78298350 0.00007085 79 1519418160 2018.02.23 20:36 0.78295000 0.78295000 0.78294000 0.78298000 0.78298031 0.00006686 33 1519418220 2018.02.23 20:37 0.78295000 0.78295000 0.78294000 0.78297000 0.78297743 0.00006584 51 1519418280 2018.02.23 20:38 0.78296000 0.78305000 0.78294000 0.78306000 0.78298434 0.00006959 72 1519418340 2018.02.23 20:39 0.78305000 0.78307000 0.78297000 0.78311000 0.78299250 0.00007422 60 1519418400 2018.02.23 20:40 0.78307000 0.78307000 0.78305000 0.78309000 0.78299988 0.00007221 33 1519418460 2018.02.23 20:41 0.78308000 0.78304000 0.78302000 0.78308000 0.78300370 0.00006549 34 1519418520 2018.02.23 20:42 0.78303000 0.78297000 0.78295000 0.78305000 0.78300049 0.00006409 68 1519418580 2018.02.23 20:43 0.78296000 0.78299000 0.78296000 0.78303000 0.78299949 0.00006332 59 1519418640 2018.02.23 20:44 0.78299000 0.78290000 0.78290000 0.78299000 0.78299001 0.00006527 53 1519418700 2018.02.23 20:45 0.78289000 0.78286000 0.78285000 0.78289000 0.78297763 0.00007048 29 1519418760 2018.02.23 20:46 0.78286000 0.78284000 0.78282000 0.78286000 0.78296452 0.00007737 21 1519418820 2018.02.23 20:47 0.78284000 0.78284000 0.78282000 0.78286000 0.78295266 0.00008394 42 1519418880 2018.02.23 20:48 0.78285000 0.78284000 0.78284000 0.78285000 0.78294193 0.00008878 11 1519418940 2018.02.23 20:49 0.78284000 0.78285000 0.78283000 0.78286000 0.78293318 0.00009293 29 1519419000 2018.02.23 20:50 0.78285000 0.78286000 0.78285000 0.78296000 0.78292621 0.00009056 42 1519419060 2018.02.23 20:51 0.78287000 0.78286000 0.78285000 0.78287000 0.78291990 0.00009371 23 1519419120 2018.02.23 20:52 0.78286000 0.78293000 0.78285000 0.78297000 0.78292087 0.00008882 65 1519419180 2018.02.23 20:53 0.78293000 0.78296000 0.78293000 0.78298000 0.78292459 0.00008196 30 1519419240 2018.02.23 20:54 0.78296000 0.78287000 0.78286000 0.78296000 0.78291939 0.00007944 70 1519419300 2018.02.23 20:55 0.78288000 0.78285000 0.78278000 0.78288000 0.78291278 0.00008158 50 1519419360 2018.02.23 20:56 0.78285000 0.78277000 0.78277000 0.78286000 0.78289919 0.00008914 38 1519419420 2018.02.23 20:57 0.78277000 0.78276000 0.78276000 0.78285000 0.78288593 0.00009603 61 1519419480 2018.02.23 20:58 0.78276000 0.78275000 0.78274000 0.78281000 0.78287298 0.00009579 70 1519419540 2018.02.23 20:59 0.78276000 0.78285000 0.78275000 0.78285000 0.78287080 0.00008550 53 1519419600 2018.02.23 21:00 0.78284000 0.78285000 0.78281000 0.78286000 0.78286881 0.00007319 20 1519419660 2018.02.23 21:01 0.78285000 0.78283000 0.78283000 0.78285000 0.78286512 0.00006266 21 1519419720 2018.02.23 21:02 0.78282000 0.78285000 0.78281000 0.78285000 0.78286368 0.00005798 28 1519419780 2018.02.23 21:03 0.78284000 0.78284000 0.78284000 0.78285000 0.78286142 0.00005026 10 1519419840 2018.02.23 21:04 0.78284000 0.78276000 0.78276000 0.78284000 0.78285176 0.00005162 26 1519419900 2018.02.23 21:05 0.78276000 0.78285000 0.78275000 0.78286000 0.78285160 0.00005155 45 1519419960 2018.02.23 21:06 0.78286000 0.78275000 0.78275000 0.78286000 0.78284192 0.00005440 32 1519420020 2018.02.23 21:07 0.78275000 0.78276000 0.78275000 0.78286000 0.78283412 0.00005657 47 1519420080 2018.02.23 21:08 0.78276000 0.78277000 0.78276000 0.78284000 0.78282801 0.00005808 83 1519420140 2018.02.23 21:09 0.78277000 0.78284000 0.78277000 0.78288000 0.78282915 0.00005794 42 1519420200 2018.02.23 21:10 0.78283000 0.78285000 0.78283000 0.78286000 0.78283114 0.00005781 25 1519420260 2018.02.23 21:11 0.78286000 0.78295000 0.78286000 0.78296000 0.78284246 0.00006415 65 1519420320 2018.02.23 21:12 0.78296000 0.78295000 0.78292000 0.78296000 0.78285270 0.00006789 42 1519420380 2018.02.23 21:13 0.78295000 0.78295000 0.78293000 0.78302000 0.78286197 0.00007048 35 1519420440 2018.02.23 21:14 0.78295000 0.78295000 0.78287000 0.78295000 0.78287035 0.00007648 57 1519420500 2018.02.23 21:15 0.78295000 0.78287000 0.78285000 0.78295000 0.78287032 0.00007633 46 1519420560 2018.02.23 21:16 0.78287000 0.78294000 0.78283000 0.78294000 0.78287695 0.00007702 41 1519420620 2018.02.23 21:17 0.78295000 0.78297000 0.78294000 0.78301000 0.78288582 0.00007824 43 1519420680 2018.02.23 21:18 0.78297000 0.78286000 0.78286000 0.78304000 0.78288336 0.00007157 74 1519420740 2018.02.23 21:19 0.78287000 0.78287000 0.78287000 0.78294000 0.78288209 0.00007089 70 1519420800 2018.02.23 21:20 0.78288000 0.78292000 0.78287000 0.78293000 0.78288570 0.00007191 94 1519420860 2018.02.23 21:21 0.78292000 0.78294000 0.78292000 0.78296000 0.78289087 0.00007302 30 1519420920 2018.02.23 21:22 0.78294000 0.78303000 0.78293000 0.78304000 0.78290412 0.00008157 44 1519420980 2018.02.23 21:23 0.78303000 0.78304000 0.78292000 0.78306000 0.78291706 0.00008876 51 1519421040 2018.02.23 21:24 0.78304000 0.78297000 0.78293000 0.78304000 0.78292210 0.00008347 90 1519421100 2018.02.23 21:25 0.78296000 0.78295000 0.78292000 0.78297000 0.78292476 0.00008268 29 1519421160 2018.02.23 21:26 0.78294000 0.78294000 0.78292000 0.78296000 0.78292621 0.00007313 36 1519421220 2018.02.23 21:27 0.78295000 0.78294000 0.78292000 0.78302000 0.78292752 0.00006310 54 1519421280 2018.02.23 21:28 0.78294000 0.78293000 0.78293000 0.78295000 0.78292776 0.00005233 11 1519421340 2018.02.23 21:29 0.78293000 0.78294000 0.78293000 0.78294000 0.78292893 0.00004836 18 1519421400 2018.02.23 21:30 0.78295000 0.78295000 0.78293000 0.78305000 0.78293093 0.00004468 48 1519421460 2018.02.23 21:31 0.78294000 0.78295000 0.78294000 0.78295000 0.78293275 0.00004423 7 1519421520 2018.02.23 21:32 0.78295000 0.78306000 0.78295000 0.78307000 0.78294487 0.00005016 60 1519421580 2018.02.23 21:33 0.78306000 0.78315000 0.78305000 0.78315000 0.78296440 0.00006684 30 1519421640 2018.02.23 21:34 0.78315000 0.78316000 0.78315000 0.78324000 0.78298303 0.00008091 69 1519421700 2018.02.23 21:35 0.78316000 0.78314000 0.78312000 0.78324000 0.78299798 0.00008590 71 1519421760 2018.02.23 21:36 0.78315000 0.78303000 0.78296000 0.78316000 0.78300103 0.00008566 99 1519421820 2018.02.23 21:37 0.78303000 0.78303000 0.78297000 0.78305000 0.78300379 0.00008602 71 1519421880 2018.02.23 21:38 0.78304000 0.78305000 0.78304000 0.78308000 0.78300819 0.00008081 35 1519421940 2018.02.23 21:39 0.78305000 0.78305000 0.78302000 0.78305000 0.78301217 0.00007534 26 1519422000 2018.02.23 21:40 0.78305000 0.78304000 0.78303000 0.78305000 0.78301482 0.00007270 28 1519422060 2018.02.23 21:41 0.78305000 0.78306000 0.78305000 0.78313000 0.78301913 0.00007125 114 1519422120 2018.02.23 21:42 0.78306000 0.78303000 0.78303000 0.78310000 0.78302016 0.00007124 60 1519422180 2018.02.23 21:43 0.78304000 0.78304000 0.78304000 0.78311000 0.78302205 0.00007125 35 1519422240 2018.02.23 21:44 0.78303000 0.78294000 0.78294000 0.78304000 0.78301424 0.00007274 119 1519422300 2018.02.23 21:45 0.78294000 0.78303000 0.78294000 0.78304000 0.78301574 0.00007123 53 1519422360 2018.02.23 21:46 0.78303000 0.78315000 0.78303000 0.78317000 0.78302852 0.00007347 55 1519422420 2018.02.23 21:47 0.78316000 0.78324000 0.78315000 0.78324000 0.78304866 0.00008272 117 1519422480 2018.02.23 21:48 0.78324000 0.78325000 0.78323000 0.78326000 0.78306784 0.00008903 26 1519422540 2018.02.23 21:49 0.78324000 0.78324000 0.78323000 0.78327000 0.78308424 0.00009207 39 1519422600 2018.02.23 21:50 0.78324000 0.78317000 0.78315000 0.78327000 0.78309240 0.00008893 93 1519422660 2018.02.23 21:51 0.78316000 0.78328000 0.78315000 0.78330000 0.78311027 0.00009193 115 1519422720 2018.02.23 21:52 0.78327000 0.78328000 0.78326000 0.78336000 0.78312643 0.00009888 121 1519422780 2018.02.23 21:53 0.78327000 0.78324000 0.78322000 0.78328000 0.78313725 0.00010294 41 1519422840 2018.02.23 21:54 0.78324000 0.78325000 0.78323000 0.78329000 0.78314799 0.00010743 37 1519422900 2018.02.23 21:55 0.78325000 0.78335000 0.78324000 0.78335000 0.78316723 0.00011980 63 1519422960 2018.02.23 21:56 0.78335000 0.78328000 0.78325000 0.78335000 0.78317797 0.00012055 101 1519423020 2018.02.23 21:57 0.78328000 0.78329000 0.78326000 0.78337000 0.78318864 0.00012041 81 1519423080 2018.02.23 21:58 0.78328000 0.78335000 0.78325000 0.78335000 0.78320401 0.00012411 66 1519423140 2018.02.23 21:59 0.78336000 0.78344000 0.78334000 0.78350000 0.78322648 0.00013341 192 1519423200 2018.02.23 22:00 0.78344000 0.78353000 0.78332000 0.78356000 0.78325539 0.00014752 126 1519423260 2018.02.23 22:01 0.78352000 0.78353000 0.78343000 0.78354000 0.78328154 0.00015756 72 1519423320 2018.02.23 22:02 0.78355000 0.78363000 0.78354000 0.78365000 0.78331473 0.00017098 104 1519423380 2018.02.23 22:03 0.78363000 0.78357000 0.78357000 0.78364000 0.78333904 0.00017300 63 1519423440 2018.02.23 22:04 0.78357000 0.78373000 0.78357000 0.78376000 0.78337627 0.00017553 114 1519423500 2018.02.23 22:05 0.78373000 0.78376000 0.78373000 0.78378000 0.78341282 0.00018272 44 1519423560 2018.02.23 22:06 0.78376000 0.78368000 0.78368000 0.78377000 0.78343826 0.00018594 79 1519423620 2018.02.23 22:07 0.78367000 0.78371000 0.78364000 0.78375000 0.78346414 0.00019366 74 1519423680 2018.02.23 22:08 0.78371000 0.78370000 0.78364000 0.78372000 0.78348661 0.00019776 101 1519423740 2018.02.23 22:09 0.78370000 0.78365000 0.78363000 0.78371000 0.78350217 0.00019527 68 1519423800 2018.02.23 22:10 0.78365000 0.78374000 0.78361000 0.78376000 0.78352482 0.00018994 78 1519423860 2018.02.23 22:11 0.78374000 0.78365000 0.78364000 0.78374000 0.78353674 0.00018484 49 1519423920 2018.02.23 22:12 0.78365000 0.78366000 0.78358000 0.78367000 0.78354848 0.00017822 71 1519423980 2018.02.23 22:13 0.78365000 0.78375000 0.78364000 0.78376000 0.78356767 0.00016990 71 1519424040 2018.02.23 22:14 0.78375000 0.78374000 0.78371000 0.78377000 0.78358408 0.00015792 48 1519424100 2018.02.23 22:15 0.78375000 0.78385000 0.78372000 0.78390000 0.78360941 0.00015800 56 1519424160 2018.02.23 22:16 0.78386000 0.78385000 0.78383000 0.78386000 0.78363232 0.00014674 42 1519424220 2018.02.23 22:17 0.78384000 0.78386000 0.78384000 0.78388000 0.78365401 0.00013093 31 1519424280 2018.02.23 22:18 0.78385000 0.78384000 0.78377000 0.78387000 0.78367172 0.00011475 58 1519424340 2018.02.23 22:19 0.78385000 0.78382000 0.78381000 0.78387000 0.78368584 0.00010310 38 1519424400 2018.02.23 22:20 0.78382000 0.78385000 0.78380000 0.78387000 0.78370148 0.00009835 51 1519424460 2018.02.23 22:21 0.78386000 0.78387000 0.78382000 0.78388000 0.78371753 0.00009202 59 1519424520 2018.02.23 22:22 0.78388000 0.78384000 0.78382000 0.78389000 0.78372919 0.00008985 39 1519424580 2018.02.23 22:23 0.78384000 0.78384000 0.78377000 0.78390000 0.78373974 0.00008173 39 1519424640 2018.02.23 22:24 0.78384000 0.78384000 0.78378000 0.78387000 0.78374929 0.00008122 68 1519424700 2018.02.23 22:25 0.78384000 0.78393000 0.78380000 0.78396000 0.78376650 0.00008568 124 1519424760 2018.02.23 22:26 0.78394000 0.78387000 0.78387000 0.78396000 0.78377636 0.00008413 70 1519424820 2018.02.23 22:27 0.78387000 0.78388000 0.78383000 0.78388000 0.78378623 0.00008364 70 1519424880 2018.02.23 22:28 0.78387000 0.78387000 0.78385000 0.78396000 0.78379421 0.00008161 82 1519424940 2018.02.23 22:29 0.78387000 0.78386000 0.78384000 0.78393000 0.78380047 0.00007447 73 1519425000 2018.02.23 22:30 0.78386000 0.78392000 0.78386000 0.78394000 0.78381186 0.00007447 72 1519425060 2018.02.23 22:31 0.78392000 0.78386000 0.78385000 0.78394000 0.78381644 0.00006415 82 1519425120 2018.02.23 22:32 0.78385000 0.78386000 0.78383000 0.78388000 0.78382059 0.00005220 49 1519425180 2018.02.23 22:33 0.78385000 0.78377000 0.78377000 0.78387000 0.78381577 0.00005404 49 1519425240 2018.02.23 22:34 0.78377000 0.78375000 0.78367000 0.78380000 0.78380951 0.00005776 67 1519425300 2018.02.23 22:35 0.78375000 0.78378000 0.78375000 0.78386000 0.78380670 0.00005935 93 1519425360 2018.02.23 22:36 0.78378000 0.78371000 0.78368000 0.78379000 0.78379749 0.00006791 174 1519425420 2018.02.23 22:37 0.78371000 0.78369000 0.78365000 0.78374000 0.78378725 0.00007626 122 1519425480 2018.02.23 22:38 0.78368000 0.78368000 0.78364000 0.78372000 0.78377704 0.00008437 98 1519425540 2018.02.23 22:39 0.78368000 0.78367000 0.78362000 0.78370000 0.78376684 0.00009229 62 1519425600 2018.02.23 22:40 0.78368000 0.78373000 0.78365000 0.78377000 0.78376333 0.00009253 79 1519425660 2018.02.23 22:41 0.78375000 0.78368000 0.78365000 0.78379000 0.78375540 0.00009491 93 1519425720 2018.02.23 22:42 0.78369000 0.78371000 0.78368000 0.78377000 0.78375107 0.00009547 39 1519425780 2018.02.23 22:43 0.78370000 0.78369000 0.78367000 0.78375000 0.78374526 0.00009676 83 1519425840 2018.02.23 22:44 0.78370000 0.78377000 0.78370000 0.78384000 0.78374761 0.00009364 67 1519425900 2018.02.23 22:45 0.78378000 0.78373000 0.78370000 0.78383000 0.78374594 0.00008492 138 1519425960 2018.02.23 22:46 0.78373000 0.78369000 0.78363000 0.78378000 0.78374061 0.00008264 97 1519426020 2018.02.23 22:47 0.78368000 0.78367000 0.78358000 0.78368000 0.78373388 0.00007962 103 1519426080 2018.02.23 22:48 0.78368000 0.78370000 0.78368000 0.78372000 0.78373066 0.00007456 38 1519426140 2018.02.23 22:49 0.78369000 0.78369000 0.78364000 0.78371000 0.78372679 0.00006981 40 1519426200 2018.02.23 22:50 0.78369000 0.78370000 0.78368000 0.78370000 0.78372423 0.00005521 43 1519426260 2018.02.23 22:51 0.78371000 0.78369000 0.78368000 0.78379000 0.78372097 0.00004642 89 1519426320 2018.02.23 22:52 0.78369000 0.78369000 0.78366000 0.78370000 0.78371802 0.00003431 56 1519426380 2018.02.23 22:53 0.78369000 0.78359000 0.78359000 0.78370000 0.78370583 0.00003979 53 1519426440 2018.02.23 22:54 0.78358000 0.78367000 0.78358000 0.78369000 0.78370242 0.00003870 71 1519426500 2018.02.23 22:55 0.78367000 0.78368000 0.78358000 0.78374000 0.78370028 0.00003435 178 1519426560 2018.02.23 22:56 0.78367000 0.78372000 0.78359000 0.78374000 0.78370216 0.00003506 95 1519426620 2018.02.23 22:57 0.78374000 0.78354000 0.78352000 0.78375000 0.78368672 0.00004722 189 1519426680 2018.02.23 22:58 0.78354000 0.78349000 0.78344000 0.78356000 0.78366798 0.00006383 157 1519426740 2018.02.23 22:59 0.78349000 0.78343000 0.78333000 0.78349000 0.78364532 0.00008482 180 1519426800 2018.02.23 23:00 0.78341000 0.78325000 0.78323000 0.78341000 0.78360767 0.00012486 152 1519426860 2018.02.23 23:01 0.78325000 0.78315000 0.78313000 0.78325000 0.78356408 0.00016770 88 1519426920 2018.02.23 23:02 0.78314000 0.78324000 0.78314000 0.78325000 0.78353322 0.00018655 138 1519426980 2018.02.23 23:03 0.78323000 0.78336000 0.78323000 0.78336000 0.78351672 0.00019142 57 1519427040 2018.02.23 23:04 0.78336000 0.78337000 0.78335000 0.78339000 0.78350275 0.00018896 24 1519427100 2018.02.23 23:05 0.78338000 0.78334000 0.78334000 0.78340000 0.78348725 0.00018874 55 1519427160 2018.02.23 23:06 0.78334000 0.78336000 0.78334000 0.78337000 0.78347513 0.00018771 54 1519427220 2018.02.23 23:07 0.78337000 0.78345000 0.78335000 0.78346000 0.78347273 0.00018308 47 1519427280 2018.02.23 23:08 0.78345000 0.78346000 0.78344000 0.78346000 0.78347152 0.00017606 25 1519427340 2018.02.23 23:09 0.78346000 0.78344000 0.78343000 0.78346000 0.78346852 0.00016948 8 1519427400 2018.02.23 23:10 0.78344000 0.78345000 0.78343000 0.78345000 0.78346676 0.00016145 24 1519427460 2018.02.23 23:11 0.78345000 0.78345000 0.78344000 0.78347000 0.78346516 0.00015349 29 1519427520 2018.02.23 23:12 0.78347000 0.78346000 0.78345000 0.78353000 0.78346467 0.00014495 31 1519427580 2018.02.23 23:13 0.78346000 0.78351000 0.78346000 0.78353000 0.78346899 0.00014336 47 1519427640 2018.02.23 23:14 0.78353000 0.78354000 0.78349000 0.78355000 0.78347575 0.00013891 64 1519427700 2018.02.23 23:15 0.78353000 0.78353000 0.78353000 0.78354000 0.78348092 0.00013375 24 1519427760 2018.02.23 23:16 0.78353000 0.78354000 0.78353000 0.78358000 0.78348654 0.00012627 50 1519427820 2018.02.23 23:17 0.78355000 0.78363000 0.78355000 0.78369000 0.78350021 0.00013699 56 1519427880 2018.02.23 23:18 0.78363000 0.78363000 0.78361000 0.78373000 0.78351257 0.00014665 57 1519427940 2018.02.23 23:19 0.78363000 0.78368000 0.78363000 0.78368000 0.78352851 0.00015834 44 1519428000 2018.02.23 23:20 0.78368000 0.78368000 0.78367000 0.78378000 0.78354294 0.00015628 61 1519428060 2018.02.23 23:21 0.78368000 0.78360000 0.78360000 0.78370000 0.78354837 0.00013234 47 1519428120 2018.02.23 23:22 0.78361000 0.78367000 0.78360000 0.78367000 0.78355996 0.00012075 14 1519428180 2018.02.23 23:23 0.78370000 0.78359000 0.78357000 0.78370000 0.78356282 0.00011344 56 1519428240 2018.02.23 23:24 0.78359000 0.78371000 0.78359000 0.78373000 0.78357684 0.00011420 53 1519428300 2018.02.23 23:25 0.78370000 0.78359000 0.78356000 0.78370000 0.78357809 0.00010158 79 1519428360 2018.02.23 23:26 0.78359000 0.78366000 0.78359000 0.78366000 0.78358589 0.00009254 14 1519428420 2018.02.23 23:27 0.78366000 0.78365000 0.78357000 0.78366000 0.78359200 0.00008964 33 1519428480 2018.02.23 23:28 0.78365000 0.78362000 0.78361000 0.78365000 0.78359466 0.00008524 42 1519428540 2018.02.23 23:29 0.78362000 0.78355000 0.78352000 0.78369000 0.78359041 0.00007825 80 1519428600 2018.02.23 23:30 0.78355000 0.78356000 0.78355000 0.78360000 0.78358751 0.00007214 45 1519428660 2018.02.23 23:31 0.78356000 0.78365000 0.78356000 0.78365000 0.78359346 0.00006565 37 1519428720 2018.02.23 23:32 0.78365000 0.78367000 0.78365000 0.78369000 0.78360075 0.00005900 34 1519428780 2018.02.23 23:33 0.78366000 0.78365000 0.78365000 0.78367000 0.78360544 0.00005506 27 1519428840 2018.02.23 23:34 0.78365000 0.78365000 0.78365000 0.78367000 0.78360969 0.00005258 37 1519428900 2018.02.23 23:35 0.78365000 0.78367000 0.78365000 0.78367000 0.78361543 0.00004899 30 1519428960 2018.02.23 23:36 0.78367000 0.78373000 0.78367000 0.78378000 0.78362634 0.00004807 59 1519429020 2018.02.23 23:37 0.78373000 0.78367000 0.78366000 0.78374000 0.78363050 0.00004771 36 1519429080 2018.02.23 23:38 0.78366000 0.78366000 0.78366000 0.78368000 0.78363331 0.00004736 22 1519429140 2018.02.23 23:39 0.78366000 0.78367000 0.78366000 0.78367000 0.78363680 0.00004618 24 1519429200 2018.02.23 23:40 0.78367000 0.78375000 0.78365000 0.78378000 0.78364758 0.00005043 88 1519429260 2018.02.23 23:41 0.78373000 0.78367000 0.78365000 0.78373000 0.78364972 0.00004941 27 1519429320 2018.02.23 23:42 0.78368000 0.78378000 0.78367000 0.78378000 0.78366213 0.00005683 32 1519429380 2018.02.23 23:43 0.78377000 0.78374000 0.78371000 0.78377000 0.78366954 0.00005732 53 1519429440 2018.02.23 23:44 0.78375000 0.78374000 0.78373000 0.78375000 0.78367625 0.00005948 32 1519429500 2018.02.23 23:45 0.78375000 0.78369000 0.78366000 0.78378000 0.78367756 0.00005648 64 1519429560 2018.02.23 23:46 0.78374000 0.78373000 0.78373000 0.78379000 0.78368256 0.00005798 43 1519429620 2018.02.23 23:47 0.78374000 0.78377000 0.78374000 0.78382000 0.78369088 0.00006154 47 1519429680 2018.02.23 23:48 0.78376000 0.78382000 0.78375000 0.78382000 0.78370318 0.00006721 35 1519429740 2018.02.23 23:49 0.78378000 0.78384000 0.78378000 0.78386000 0.78371621 0.00006625 54 1519429800 2018.02.23 23:50 0.78384000 0.78378000 0.78370000 0.78384000 0.78372229 0.00005836 108 1519429860 2018.02.23 23:51 0.78377000 0.78384000 0.78371000 0.78384000 0.78373350 0.00006229 47 1519429920 2018.02.23 23:52 0.78383000 0.78367000 0.78364000 0.78386000 0.78372745 0.00006186 87 1519429980 2018.02.23 23:53 0.78366000 0.78375000 0.78365000 0.78377000 0.78372960 0.00005951 78 1519430040 2018.02.23 23:54 0.78367000 0.78372000 0.78364000 0.78381000 0.78372868 0.00005691 145 1519603200 2018.02.26 00:00 0.78375000 0.78357000 0.78347000 0.78382000 0.78371357 0.00006766 19 1519603260 2018.02.26 00:01 0.78357000 0.78342000 0.78342000 0.78369000 0.78368561 0.00009839 14 1519603320 2018.02.26 00:02 0.78341000 0.78349000 0.78341000 0.78349000 0.78366698 0.00011247 3 1519603380 2018.02.26 00:03 0.78349000 0.78368000 0.78349000 0.78368000 0.78366822 0.00011208 2 1519603440 2018.02.26 00:04 0.78365000 0.78365000 0.78365000 0.78365000 0.78366649 0.00011273 1 1519603500 2018.02.26 00:05 0.78385000 0.78401000 0.78385000 0.78418000 0.78369920 0.00012633 24 1519603560 2018.02.26 00:06 0.78401000 0.78383000 0.78382000 0.78401000 0.78371166 0.00012751 17 1519603620 2018.02.26 00:07 0.78390000 0.78393000 0.78389000 0.78395000 0.78373245 0.00013392 17 1519603680 2018.02.26 00:08 0.78394000 0.78389000 0.78388000 0.78394000 0.78374746 0.00013835 20 1519603740 2018.02.26 00:09 0.78390000 0.78380000 0.78379000 0.78391000 0.78375246 0.00013905 21 1519603800 2018.02.26 00:10 0.78386000 0.78380000 0.78379000 0.78386000 0.78375699 0.00013893 31 1519603860 2018.02.26 00:11 0.78379000 0.78383000 0.78379000 0.78383000 0.78376394 0.00014005 11 1519603920 2018.02.26 00:12 0.78384000 0.78382000 0.78378000 0.78387000 0.78376928 0.00014097 22 1519603980 2018.02.26 00:13 0.78381000 0.78383000 0.78381000 0.78383000 0.78377506 0.00014176 5 1519604040 2018.02.26 00:14 0.78383000 0.78383000 0.78383000 0.78383000 0.78378030 0.00014232 1 1519604100 2018.02.26 00:15 0.78383000 0.78392000 0.78379000 0.78392000 0.78379360 0.00014778 39 1519604160 2018.02.26 00:16 0.78390000 0.78394000 0.78390000 0.78394000 0.78380754 0.00015390 3 1519604220 2018.02.26 00:17 0.78395000 0.78396000 0.78395000 0.78396000 0.78382206 0.00015751 2 1519604280 2018.02.26 00:18 0.78395000 0.78396000 0.78395000 0.78396000 0.78383520 0.00016252 2 1519604340 2018.02.26 00:19 0.78395000 0.78397000 0.78395000 0.78397000 0.78384804 0.00016601 4 1519604400 2018.02.26 00:20 0.78396000 0.78397000 0.78395000 0.78397000 0.78385965 0.00015834 6 1519604460 2018.02.26 00:21 0.78397000 0.78398000 0.78397000 0.78398000 0.78387112 0.00012799 2 1519604520 2018.02.26 00:22 0.78399000 0.78407000 0.78399000 0.78407000 0.78389006 0.00010481 5 1519604580 2018.02.26 00:23 0.78405000 0.78399000 0.78397000 0.78405000 0.78389958 0.00009591 24 1519604640 2018.02.26 00:24 0.78400000 0.78407000 0.78400000 0.78408000 0.78391581 0.00008448 6 1519604700 2018.02.26 00:25 0.78406000 0.78407000 0.78401000 0.78407000 0.78393049 0.00008881 21 1519604760 2018.02.26 00:26 0.78406000 0.78406000 0.78401000 0.78407000 0.78394283 0.00009096 8 1519604820 2018.02.26 00:27 0.78405000 0.78409000 0.78401000 0.78409000 0.78395684 0.00009775 16 1519604880 2018.02.26 00:28 0.78411000 0.78413000 0.78410000 0.78415000 0.78397333 0.00010573 25 1519604940 2018.02.26 00:29 0.78413000 0.78413000 0.78410000 0.78419000 0.78398825 0.00010581 54 1519605000 2018.02.26 00:30 0.78413000 0.78411000 0.78411000 0.78414000 0.78399985 0.00010169 115 1519605060 2018.02.26 00:31 0.78411000 0.78415000 0.78411000 0.78419000 0.78401415 0.00010077 27 1519605120 2018.02.26 00:32 0.78415000 0.78412000 0.78412000 0.78418000 0.78402423 0.00009415 36 1519605180 2018.02.26 00:33 0.78413000 0.78410000 0.78404000 0.78421000 0.78403145 0.00008497 53 1519605300 2018.02.26 00:35 0.78410000 0.78411000 0.78410000 0.78411000 0.78403893 0.00007316 14 1519605360 2018.02.26 00:36 0.78410000 0.78425000 0.78409000 0.78426000 0.78405903 0.00007981 40 1519605420 2018.02.26 00:37 0.78431000 0.78426000 0.78426000 0.78443000 0.78407817 0.00008567 103 1519605480 2018.02.26 00:38 0.78427000 0.78421000 0.78420000 0.78439000 0.78409072 0.00008585 80 1519605540 2018.02.26 00:39 0.78421000 0.78424000 0.78420000 0.78431000 0.78410494 0.00008634 449 1519605600 2018.02.26 00:40 0.78424000 0.78437000 0.78423000 0.78449000 0.78413019 0.00009865 147 1519605660 2018.02.26 00:41 0.78437000 0.78434000 0.78434000 0.78442000 0.78415017 0.00010275 39 1519605720 2018.02.26 00:42 0.78434000 0.78433000 0.78433000 0.78434000 0.78416729 0.00010336 4 1519605780 2018.02.26 00:43 0.78436000 0.78439000 0.78436000 0.78441000 0.78418850 0.00011301 16 1519605840 2018.02.26 00:44 0.78439000 0.78436000 0.78432000 0.78440000 0.78420484 0.00011109 22 1519605900 2018.02.26 00:45 0.78437000 0.78437000 0.78435000 0.78437000 0.78422057 0.00011357 15 1519605960 2018.02.26 00:46 0.78434000 0.78432000 0.78432000 0.78434000 0.78423004 0.00011100 3 1519606020 2018.02.26 00:47 0.78434000 0.78436000 0.78432000 0.78438000 0.78424241 0.00010817 25 1519606080 2018.02.26 00:48 0.78436000 0.78435000 0.78431000 0.78455000 0.78425266 0.00010520 77 1519606140 2018.02.26 00:49 0.78434000 0.78436000 0.78433000 0.78439000 0.78426288 0.00010399 29 1519606200 2018.02.26 00:50 0.78436000 0.78440000 0.78433000 0.78441000 0.78427594 0.00010357 33 1519606260 2018.02.26 00:51 0.78438000 0.78442000 0.78437000 0.78442000 0.78428966 0.00010087 59 1519606320 2018.02.26 00:52 0.78441000 0.78435000 0.78434000 0.78449000 0.78429541 0.00009639 27 1519606380 2018.02.26 00:53 0.78435000 0.78423000 0.78423000 0.78437000 0.78428918 0.00009021 49 1519606440 2018.02.26 00:54 0.78424000 0.78424000 0.78422000 0.78429000 0.78428450 0.00008194 33 1519606500 2018.02.26 00:55 0.78425000 0.78423000 0.78420000 0.78431000 0.78427931 0.00007566 140 1519606560 2018.02.26 00:56 0.78421000 0.78427000 0.78421000 0.78431000 0.78427842 0.00007589 109 1519606620 2018.02.26 00:57 0.78428000 0.78404000 0.78400000 0.78428000 0.78425571 0.00010241 92 1519606680 2018.02.26 00:58 0.78405000 0.78415000 0.78402000 0.78426000 0.78424564 0.00010980 153 1519606740 2018.02.26 00:59 0.78415000 0.78423000 0.78402000 0.78433000 0.78424415 0.00011067 179 1519606800 2018.02.26 01:00 0.78424000 0.78425000 0.78414000 0.78437000 0.78424471 0.00010675 289 1519606860 2018.02.26 01:01 0.78425000 0.78418000 0.78411000 0.78429000 0.78423855 0.00010847 212 1519606920 2018.02.26 01:02 0.78418000 0.78428000 0.78417000 0.78433000 0.78424250 0.00010513 123 1519606980 2018.02.26 01:03 0.78429000 0.78425000 0.78423000 0.78431000 0.78424321 0.00009955 80 1519607040 2018.02.26 01:04 0.78426000 0.78435000 0.78423000 0.78435000 0.78425338 0.00009552 242 1519607100 2018.02.26 01:05 0.78433000 0.78444000 0.78431000 0.78445000 0.78427115 0.00009683 133 1519607160 2018.02.26 01:06 0.78444000 0.78442000 0.78435000 0.78444000 0.78428533 0.00010016 52 1519607220 2018.02.26 01:07 0.78443000 0.78441000 0.78437000 0.78446000 0.78429720 0.00010247 136 1519607280 2018.02.26 01:08 0.78442000 0.78444000 0.78439000 0.78447000 0.78431080 0.00010757 70 1519607340 2018.02.26 01:09 0.78444000 0.78445000 0.78438000 0.78459000 0.78432406 0.00011332 158 1519607400 2018.02.26 01:10 0.78445000 0.78446000 0.78434000 0.78447000 0.78433701 0.00011896 56 1519607460 2018.02.26 01:11 0.78443000 0.78426000 0.78425000 0.78444000 0.78432967 0.00011646 95 1519607520 2018.02.26 01:12 0.78425000 0.78409000 0.78405000 0.78425000 0.78430685 0.00012177 55 1519607580 2018.02.26 01:13 0.78410000 0.78423000 0.78409000 0.78423000 0.78429953 0.00012058 43 1519607640 2018.02.26 01:14 0.78424000 0.78423000 0.78422000 0.78425000 0.78429291 0.00012012 29 1519607700 2018.02.26 01:15 0.78422000 0.78423000 0.78421000 0.78423000 0.78428692 0.00011978 9 1519607760 2018.02.26 01:16 0.78423000 0.78423000 0.78422000 0.78423000 0.78428149 0.00012025 5 1519607820 2018.02.26 01:17 0.78423000 0.78406000 0.78404000 0.78423000 0.78426040 0.00012026 52 1519607880 2018.02.26 01:18 0.78407000 0.78414000 0.78406000 0.78415000 0.78424893 0.00012326 42 1519607940 2018.02.26 01:19 0.78413000 0.78407000 0.78406000 0.78413000 0.78423189 0.00013381 18 1519608000 2018.02.26 01:20 0.78407000 0.78405000 0.78405000 0.78408000 0.78421457 0.00014470 18 1519608060 2018.02.26 01:21 0.78405000 0.78406000 0.78405000 0.78407000 0.78419985 0.00015347 23 1519608120 2018.02.26 01:22 0.78406000 0.78407000 0.78406000 0.78410000 0.78418748 0.00015935 19 1519608180 2018.02.26 01:23 0.78406000 0.78409000 0.78406000 0.78414000 0.78417820 0.00016345 27 1519608240 2018.02.26 01:24 0.78409000 0.78410000 0.78409000 0.78415000 0.78417075 0.00016224 31 1519608300 2018.02.26 01:25 0.78410000 0.78411000 0.78409000 0.78411000 0.78416496 0.00015287 7 1519608360 2018.02.26 01:26 0.78410000 0.78411000 0.78409000 0.78412000 0.78415973 0.00014354 10 1519608420 2018.02.26 01:27 0.78412000 0.78420000 0.78411000 0.78421000 0.78416357 0.00013184 18 1519608480 2018.02.26 01:28 0.78421000 0.78420000 0.78420000 0.78423000 0.78416704 0.00011654 19 1519608540 2018.02.26 01:29 0.78419000 0.78418000 0.78417000 0.78419000 0.78416827 0.00009802 12 1519608600 2018.02.26 01:30 0.78419000 0.78428000 0.78418000 0.78435000 0.78417891 0.00008056 45 1519608660 2018.02.26 01:31 0.78428000 0.78428000 0.78427000 0.78429000 0.78418854 0.00008551 22 1519608720 2018.02.26 01:32 0.78428000 0.78415000 0.78415000 0.78428000 0.78418487 0.00008159 40 1519608780 2018.02.26 01:33 0.78416000 0.78411000 0.78411000 0.78417000 0.78417774 0.00007971 29 1519608840 2018.02.26 01:34 0.78412000 0.78410000 0.78399000 0.78413000 0.78417033 0.00007765 90 1519608900 2018.02.26 01:35 0.78409000 0.78407000 0.78405000 0.78412000 0.78416078 0.00007571 28 1519608960 2018.02.26 01:36 0.78408000 0.78399000 0.78398000 0.78408000 0.78414451 0.00007695 14 1519609020 2018.02.26 01:37 0.78401000 0.78392000 0.78392000 0.78402000 0.78412313 0.00008507 56 1519609080 2018.02.26 01:38 0.78393000 0.78396000 0.78392000 0.78402000 0.78410760 0.00009073 52 1519609140 2018.02.26 01:39 0.78397000 0.78395000 0.78395000 0.78401000 0.78409259 0.00009680 44 1519609200 2018.02.26 01:40 0.78396000 0.78396000 0.78390000 0.78399000 0.78407996 0.00010181 51 1519609260 2018.02.26 01:41 0.78397000 0.78403000 0.78394000 0.78409000 0.78407520 0.00010304 70 1519609320 2018.02.26 01:42 0.78403000 0.78397000 0.78397000 0.78403000 0.78406518 0.00010736 37 1519609380 2018.02.26 01:43 0.78398000 0.78404000 0.78396000 0.78404000 0.78406278 0.00010785 45 1519609440 2018.02.26 01:44 0.78404000 0.78388000 0.78385000 0.78404000 0.78404538 0.00011808 66 1519609500 2018.02.26 01:45 0.78389000 0.78394000 0.78386000 0.78400000 0.78403534 0.00012167 85 1519609560 2018.02.26 01:46 0.78395000 0.78396000 0.78395000 0.78399000 0.78402816 0.00012326 35 1519609620 2018.02.26 01:47 0.78396000 0.78389000 0.78388000 0.78396000 0.78401501 0.00012343 25 1519609680 2018.02.26 01:48 0.78388000 0.78389000 0.78385000 0.78391000 0.78400310 0.00012143 27 1519609740 2018.02.26 01:49 0.78389000 0.78379000 0.78377000 0.78389000 0.78398281 0.00012673 63 1519609800 2018.02.26 01:50 0.78379000 0.78385000 0.78379000 0.78386000 0.78397016 0.00011305 20 1519609860 2018.02.26 01:51 0.78384000 0.78378000 0.78377000 0.78385000 0.78395205 0.00009901 26 1519609920 2018.02.26 01:52 0.78378000 0.78369000 0.78369000 0.78378000 0.78392709 0.00010594 53 1519609980 2018.02.26 01:53 0.78369000 0.78374000 0.78362000 0.78374000 0.78390927 0.00010661 56 1519610040 2018.02.26 01:54 0.78374000 0.78369000 0.78362000 0.78378000 0.78388839 0.00010944 57 1519610100 2018.02.26 01:55 0.78370000 0.78380000 0.78369000 0.78384000 0.78387997 0.00010368 64 1519610160 2018.02.26 01:56 0.78379000 0.78377000 0.78377000 0.78379000 0.78386950 0.00010371 10 1519610220 2018.02.26 01:57 0.78378000 0.78377000 0.78373000 0.78379000 0.78386002 0.00010571 20 1519610280 2018.02.26 01:58 0.78376000 0.78377000 0.78376000 0.78380000 0.78385145 0.00010545 25 1519610340 2018.02.26 01:59 0.78378000 0.78385000 0.78377000 0.78386000 0.78385131 0.00010312 55 1519610400 2018.02.26 02:00 0.78385000 0.78382000 0.78382000 0.78398000 0.78384833 0.00010035 90 1519610460 2018.02.26 02:01 0.78383000 0.78377000 0.78376000 0.78397000 0.78384087 0.00009248 155 1519610520 2018.02.26 02:02 0.78376000 0.78384000 0.78374000 0.78384000 0.78384079 0.00008785 71 1519610580 2018.02.26 02:03 0.78384000 0.78377000 0.78377000 0.78385000 0.78383404 0.00007519 85 1519610640 2018.02.26 02:04 0.78377000 0.78387000 0.78377000 0.78387000 0.78383747 0.00007597 52 1519610700 2018.02.26 02:05 0.78387000 0.78388000 0.78387000 0.78393000 0.78384152 0.00007470 47 1519610760 2018.02.26 02:06 0.78388000 0.78387000 0.78386000 0.78390000 0.78384423 0.00007158 67 1519610820 2018.02.26 02:07 0.78387000 0.78383000 0.78382000 0.78389000 0.78384288 0.00007012 37 1519610880 2018.02.26 02:08 0.78383000 0.78382000 0.78378000 0.78384000 0.78384070 0.00006814 44 1519610940 2018.02.26 02:09 0.78382000 0.78367000 0.78367000 0.78383000 0.78382444 0.00006833 52 1519611000 2018.02.26 02:10 0.78367000 0.78338000 0.78336000 0.78367000 0.78378211 0.00010775 97 1519611060 2018.02.26 02:11 0.78338000 0.78338000 0.78336000 0.78350000 0.78374382 0.00013648 84 1519611120 2018.02.26 02:12 0.78337000 0.78330000 0.78327000 0.78339000 0.78370155 0.00017002 69 1519611180 2018.02.26 02:13 0.78330000 0.78331000 0.78325000 0.78334000 0.78366426 0.00019588 45 1519611240 2018.02.26 02:14 0.78330000 0.78341000 0.78327000 0.78343000 0.78364004 0.00020880 100 1519611300 2018.02.26 02:15 0.78341000 0.78339000 0.78338000 0.78343000 0.78361623 0.00021818 28 1519611360 2018.02.26 02:16 0.78338000 0.78330000 0.78328000 0.78338000 0.78358611 0.00023316 70 1519611420 2018.02.26 02:17 0.78330000 0.78336000 0.78328000 0.78337000 0.78356458 0.00023992 64 1519611480 2018.02.26 02:18 0.78336000 0.78340000 0.78330000 0.78340000 0.78354890 0.00024188 65 1519611540 2018.02.26 02:19 0.78340000 0.78337000 0.78337000 0.78340000 0.78353187 0.00023908 21 1519611600 2018.02.26 02:20 0.78337000 0.78327000 0.78326000 0.78337000 0.78350693 0.00024174 76 1519611660 2018.02.26 02:21 0.78327000 0.78327000 0.78325000 0.78329000 0.78348436 0.00024401 29 1519611720 2018.02.26 02:22 0.78327000 0.78328000 0.78327000 0.78329000 0.78346490 0.00023779 8 1519611780 2018.02.26 02:23 0.78329000 0.78341000 0.78329000 0.78346000 0.78345967 0.00022872 113 1519611840 2018.02.26 02:24 0.78340000 0.78340000 0.78338000 0.78348000 0.78345399 0.00021016 74 1519611900 2018.02.26 02:25 0.78340000 0.78351000 0.78337000 0.78351000 0.78345932 0.00018803 66 1519611960 2018.02.26 02:26 0.78351000 0.78348000 0.78340000 0.78354000 0.78346129 0.00016455 53 1519612020 2018.02.26 02:27 0.78349000 0.78317000 0.78317000 0.78350000 0.78343355 0.00014683 57 1519612080 2018.02.26 02:28 0.78318000 0.78319000 0.78317000 0.78322000 0.78341035 0.00011958 50 1519612140 2018.02.26 02:29 0.78321000 0.78318000 0.78318000 0.78329000 0.78338842 0.00010434 48 1519612200 2018.02.26 02:30 0.78318000 0.78325000 0.78318000 0.78330000 0.78337523 0.00010254 38 1519612260 2018.02.26 02:31 0.78325000 0.78337000 0.78325000 0.78339000 0.78337473 0.00010233 49 1519612320 2018.02.26 02:32 0.78337000 0.78347000 0.78337000 0.78349000 0.78338381 0.00010662 39 1519612380 2018.02.26 02:33 0.78347000 0.78347000 0.78347000 0.78347000 0.78339202 0.00011014 20 1519612440 2018.02.26 02:34 0.78346000 0.78338000 0.78338000 0.78346000 0.78339087 0.00010962 78 1519612500 2018.02.26 02:35 0.78338000 0.78337000 0.78337000 0.78340000 0.78338888 0.00010891 18 1519612560 2018.02.26 02:36 0.78335000 0.78346000 0.78335000 0.78347000 0.78339566 0.00011068 30 1519612620 2018.02.26 02:37 0.78346000 0.78352000 0.78345000 0.78352000 0.78340750 0.00011799 39 1519612680 2018.02.26 02:38 0.78352000 0.78358000 0.78352000 0.78365000 0.78342393 0.00013003 39 1519612740 2018.02.26 02:39 0.78358000 0.78356000 0.78356000 0.78358000 0.78343689 0.00013787 25 1519612800 2018.02.26 02:40 0.78355000 0.78343000 0.78341000 0.78355000 0.78343623 0.00013249 33 1519612860 2018.02.26 02:41 0.78343000 0.78343000 0.78338000 0.78345000 0.78343564 0.00012699 57 1519612920 2018.02.26 02:42 0.78343000 0.78357000 0.78343000 0.78358000 0.78344843 0.00012899 50 1519612980 2018.02.26 02:43 0.78357000 0.78358000 0.78356000 0.78361000 0.78346096 0.00013541 34 1519613040 2018.02.26 02:44 0.78358000 0.78363000 0.78358000 0.78365000 0.78347706 0.00014434 53 1519613100 2018.02.26 02:45 0.78363000 0.78310000 0.78309000 0.78363000 0.78344115 0.00015597 120 1519613160 2018.02.26 02:46 0.78309000 0.78307000 0.78298000 0.78318000 0.78340580 0.00016941 102 1519613220 2018.02.26 02:47 0.78307000 0.78327000 0.78307000 0.78328000 0.78339287 0.00016342 64 1519613280 2018.02.26 02:48 0.78326000 0.78316000 0.78315000 0.78326000 0.78337069 0.00016684 56 1519613340 2018.02.26 02:49 0.78315000 0.78315000 0.78301000 0.78316000 0.78334967 0.00017247 110 1519613400 2018.02.26 02:50 0.78312000 0.78327000 0.78310000 0.78330000 0.78334209 0.00017398 80 1519613460 2018.02.26 02:51 0.78327000 0.78309000 0.78300000 0.78327000 0.78331808 0.00018896 105 1519613520 2018.02.26 02:52 0.78309000 0.78323000 0.78309000 0.78323000 0.78330969 0.00018925 64 1519613580 2018.02.26 02:53 0.78323000 0.78323000 0.78322000 0.78330000 0.78330210 0.00018862 74 1519613640 2018.02.26 02:54 0.78324000 0.78330000 0.78320000 0.78331000 0.78330190 0.00018787 152 1519613700 2018.02.26 02:55 0.78328000 0.78318000 0.78318000 0.78333000 0.78329029 0.00019193 151 1519613760 2018.02.26 02:56 0.78319000 0.78300000 0.78299000 0.78319000 0.78326264 0.00020464 83 1519613820 2018.02.26 02:57 0.78299000 0.78304000 0.78299000 0.78305000 0.78324144 0.00020689 79 1519613880 2018.02.26 02:58 0.78305000 0.78296000 0.78296000 0.78306000 0.78321464 0.00020707 34 1519613940 2018.02.26 02:59 0.78296000 0.78292000 0.78291000 0.78305000 0.78318658 0.00020721 77 1519614000 2018.02.26 03:00 0.78291000 0.78324000 0.78291000 0.78325000 0.78319166 0.00019947 114 1519614060 2018.02.26 03:01 0.78324000 0.78331000 0.78322000 0.78336000 0.78320293 0.00019300 116 1519614120 2018.02.26 03:02 0.78332000 0.78332000 0.78328000 0.78337000 0.78321408 0.00017701 79 1519614180 2018.02.26 03:03 0.78330000 0.78346000 0.78328000 0.78346000 0.78323750 0.00017039 96 1519614240 2018.02.26 03:04 0.78347000 0.78357000 0.78347000 0.78366000 0.78326917 0.00017507 107 1519614300 2018.02.26 03:05 0.78357000 0.78347000 0.78347000 0.78365000 0.78328830 0.00018381 78 1519614360 2018.02.26 03:06 0.78347000 0.78344000 0.78343000 0.78355000 0.78330274 0.00018556 76 1519614420 2018.02.26 03:07 0.78345000 0.78355000 0.78344000 0.78364000 0.78332629 0.00020183 60 1519614480 2018.02.26 03:08 0.78355000 0.78370000 0.78354000 0.78375000 0.78336188 0.00022694 87 1519614540 2018.02.26 03:09 0.78370000 0.78382000 0.78369000 0.78383000 0.78340551 0.00025810 105 1519614600 2018.02.26 03:10 0.78383000 0.78378000 0.78378000 0.78393000 0.78344118 0.00028166 151 1519614660 2018.02.26 03:11 0.78378000 0.78377000 0.78375000 0.78406000 0.78347250 0.00029044 159 1519614720 2018.02.26 03:12 0.78377000 0.78385000 0.78373000 0.78387000 0.78350845 0.00030882 73 1519614780 2018.02.26 03:13 0.78385000 0.78390000 0.78381000 0.78395000 0.78354574 0.00032631 95 1519614840 2018.02.26 03:14 0.78393000 0.78397000 0.78393000 0.78399000 0.78358614 0.00034759 69 1519614900 2018.02.26 03:15 0.78398000 0.78389000 0.78389000 0.78399000 0.78361508 0.00035089 53 1519614960 2018.02.26 03:16 0.78390000 0.78395000 0.78389000 0.78398000 0.78364698 0.00033952 33 1519615020 2018.02.26 03:17 0.78393000 0.78390000 0.78388000 0.78402000 0.78367108 0.00032164 100 1519615080 2018.02.26 03:18 0.78390000 0.78391000 0.78383000 0.78395000 0.78369383 0.00028834 57 1519615140 2018.02.26 03:19 0.78392000 0.78395000 0.78392000 0.78397000 0.78371823 0.00023955 54 1519615200 2018.02.26 03:20 0.78396000 0.78407000 0.78396000 0.78412000 0.78375173 0.00022921 100 1519615260 2018.02.26 03:21 0.78407000 0.78405000 0.78405000 0.78407000 0.78378014 0.00021731 24 1519615320 2018.02.26 03:22 0.78404000 0.78401000 0.78396000 0.78404000 0.78380203 0.00019715 46 1519615380 2018.02.26 03:23 0.78400000 0.78386000 0.78386000 0.78401000 0.78380755 0.00018169 30 1519615440 2018.02.26 03:24 0.78386000 0.78383000 0.78374000 0.78387000 0.78380969 0.00017352 67 1519615500 2018.02.26 03:25 0.78383000 0.78389000 0.78381000 0.78392000 0.78381734 0.00015503 104 1519615560 2018.02.26 03:26 0.78388000 0.78384000 0.78384000 0.78390000 0.78381950 0.00012923 24 1519615620 2018.02.26 03:27 0.78384000 0.78376000 0.78376000 0.78384000 0.78381383 0.00011841 23 1519615680 2018.02.26 03:28 0.78381000 0.78364000 0.78364000 0.78381000 0.78379727 0.00013196 50 1519615740 2018.02.26 03:29 0.78364000 0.78347000 0.78347000 0.78365000 0.78376611 0.00016705 53 1519615800 2018.02.26 03:30 0.78346000 0.78368000 0.78344000 0.78368000 0.78375790 0.00017282 95 1519615860 2018.02.26 03:31 0.78367000 0.78375000 0.78365000 0.78375000 0.78375715 0.00017325 94 1519615920 2018.02.26 03:32 0.78375000 0.78375000 0.78366000 0.78375000 0.78375647 0.00017239 82 1519615980 2018.02.26 03:33 0.78375000 0.78397000 0.78375000 0.78398000 0.78377681 0.00016520 82 1519616040 2018.02.26 03:34 0.78396000 0.78439000 0.78395000 0.78441000 0.78383521 0.00018925 143 1519616100 2018.02.26 03:35 0.78439000 0.78493000 0.78435000 0.78505000 0.78393947 0.00029445 457 1519616160 2018.02.26 03:36 0.78494000 0.78481000 0.78480000 0.78499000 0.78402238 0.00035482 141 1519616220 2018.02.26 03:37 0.78480000 0.78467000 0.78461000 0.78480000 0.78408406 0.00038893 107 1519616280 2018.02.26 03:38 0.78467000 0.78485000 0.78467000 0.78495000 0.78415700 0.00043375 174 1519616340 2018.02.26 03:39 0.78485000 0.78479000 0.78476000 0.78495000 0.78421729 0.00046527 109 1519616400 2018.02.26 03:40 0.78479000 0.78481000 0.78472000 0.78481000 0.78427374 0.00049513 69 1519616460 2018.02.26 03:41 0.78481000 0.78477000 0.78474000 0.78488000 0.78432100 0.00051640 107 1519616520 2018.02.26 03:42 0.78477000 0.78461000 0.78461000 0.78477000 0.78434853 0.00052272 119 1519616580 2018.02.26 03:43 0.78460000 0.78463000 0.78451000 0.78464000 0.78437533 0.00052124 104 1519616640 2018.02.26 03:44 0.78463000 0.78454000 0.78451000 0.78463000 0.78439101 0.00051137 123 1519616700 2018.02.26 03:45 0.78454000 0.78453000 0.78449000 0.78454000 0.78440425 0.00050224 75 1519616760 2018.02.26 03:46 0.78454000 0.78453000 0.78449000 0.78458000 0.78441623 0.00048857 109 1519616820 2018.02.26 03:47 0.78454000 0.78456000 0.78451000 0.78458000 0.78442992 0.00046827 66 1519616880 2018.02.26 03:48 0.78456000 0.78444000 0.78434000 0.78456000 0.78443088 0.00043369 56 1519616940 2018.02.26 03:49 0.78445000 0.78458000 0.78440000 0.78459000 0.78444508 0.00037664 76 1519617000 2018.02.26 03:50 0.78458000 0.78473000 0.78456000 0.78479000 0.78447222 0.00033566 119 1519617060 2018.02.26 03:51 0.78472000 0.78449000 0.78442000 0.78472000 0.78447391 0.00029374 127 1519617120 2018.02.26 03:52 0.78449000 0.78456000 0.78447000 0.78459000 0.78448211 0.00024144 71 1519617180 2018.02.26 03:53 0.78457000 0.78469000 0.78457000 0.78469000 0.78450191 0.00020313 55 1519617240 2018.02.26 03:54 0.78468000 0.78472000 0.78468000 0.78479000 0.78452268 0.00019182 59 1519617300 2018.02.26 03:55 0.78473000 0.78452000 0.78450000 0.78473000 0.78452242 0.00016900 92 1519617360 2018.02.26 03:56 0.78453000 0.78441000 0.78440000 0.78453000 0.78451172 0.00016521 43 1519617420 2018.02.26 03:57 0.78441000 0.78434000 0.78434000 0.78441000 0.78449536 0.00017560 20 1519617480 2018.02.26 03:58 0.78435000 0.78436000 0.78432000 0.78439000 0.78448247 0.00016681 54 1519617540 2018.02.26 03:59 0.78435000 0.78427000 0.78427000 0.78435000 0.78446224 0.00016934 65 1519617600 2018.02.26 04:00 0.78428000 0.78448000 0.78428000 0.78452000 0.78446393 0.00014964 95 1519617660 2018.02.26 04:01 0.78447000 0.78457000 0.78445000 0.78463000 0.78447403 0.00013069 96 1519617720 2018.02.26 04:02 0.78457000 0.78481000 0.78457000 0.78486000 0.78450603 0.00013685 110 1519617780 2018.02.26 04:03 0.78481000 0.78486000 0.78481000 0.78487000 0.78453974 0.00014977 34 1519617840 2018.02.26 04:04 0.78486000 0.78499000 0.78477000 0.78499000 0.78458262 0.00017787 104 1519617900 2018.02.26 04:05 0.78498000 0.78531000 0.78497000 0.78531000 0.78465190 0.00024253 83 1519617960 2018.02.26 04:06 0.78533000 0.78538000 0.78529000 0.78538000 0.78472124 0.00029862 77 1519618020 2018.02.26 04:07 0.78538000 0.78544000 0.78537000 0.78549000 0.78478969 0.00034877 87 1519618080 2018.02.26 04:08 0.78544000 0.78534000 0.78532000 0.78554000 0.78484210 0.00037197 96 1519618140 2018.02.26 04:09 0.78534000 0.78533000 0.78528000 0.78538000 0.78488857 0.00039339 72 1519618200 2018.02.26 04:10 0.78532000 0.78561000 0.78530000 0.78563000 0.78495728 0.00043945 115 1519618260 2018.02.26 04:11 0.78561000 0.78561000 0.78555000 0.78566000 0.78501944 0.00046580 155 1519618320 2018.02.26 04:12 0.78561000 0.78558000 0.78552000 0.78567000 0.78507283 0.00048417 147 1519618380 2018.02.26 04:13 0.78559000 0.78535000 0.78535000 0.78559000 0.78509922 0.00048722 90 1519618440 2018.02.26 04:14 0.78535000 0.78544000 0.78533000 0.78547000 0.78513168 0.00049345 90 1519618500 2018.02.26 04:15 0.78542000 0.78530000 0.78530000 0.78542000 0.78514771 0.00047899 55 1519618560 2018.02.26 04:16 0.78531000 0.78528000 0.78528000 0.78532000 0.78516031 0.00045265 30 1519618620 2018.02.26 04:17 0.78528000 0.78535000 0.78528000 0.78536000 0.78517837 0.00041756 30 1519618680 2018.02.26 04:18 0.78532000 0.78538000 0.78532000 0.78547000 0.78519758 0.00037823 51 1519618740 2018.02.26 04:19 0.78538000 0.78539000 0.78531000 0.78539000 0.78521590 0.00031729 32 1519618800 2018.02.26 04:20 0.78539000 0.78548000 0.78537000 0.78548000 0.78524106 0.00027200 35 1519618860 2018.02.26 04:21 0.78548000 0.78536000 0.78531000 0.78555000 0.78525238 0.00022428 93 1519618920 2018.02.26 04:22 0.78536000 0.78540000 0.78536000 0.78543000 0.78526644 0.00019699 52 1519618980 2018.02.26 04:23 0.78541000 0.78542000 0.78540000 0.78545000 0.78528107 0.00016856 20 1519619040 2018.02.26 04:24 0.78542000 0.78541000 0.78540000 0.78545000 0.78529335 0.00014846 27 1519619100 2018.02.26 04:25 0.78543000 0.78549000 0.78543000 0.78552000 0.78531207 0.00014029 44 1519619160 2018.02.26 04:26 0.78549000 0.78560000 0.78549000 0.78564000 0.78533950 0.00013412 53 1519619220 2018.02.26 04:27 0.78561000 0.78556000 0.78553000 0.78562000 0.78536050 0.00012801 33 1519619280 2018.02.26 04:28 0.78556000 0.78569000 0.78556000 0.78569000 0.78539188 0.00013064 52 1519619340 2018.02.26 04:29 0.78569000 0.78578000 0.78569000 0.78581000 0.78542884 0.00014037 48 1519619400 2018.02.26 04:30 0.78579000 0.78646000 0.78578000 0.78651000 0.78552705 0.00025230 229 1519619460 2018.02.26 04:31 0.78647000 0.78618000 0.78614000 0.78647000 0.78558923 0.00029370 203 1519619520 2018.02.26 04:32 0.78618000 0.78640000 0.78618000 0.78642000 0.78566645 0.00035438 139 1519619580 2018.02.26 04:33 0.78642000 0.78662000 0.78640000 0.78662000 0.78575726 0.00042115 150 1519619640 2018.02.26 04:34 0.78661000 0.78661000 0.78659000 0.78672000 0.78583848 0.00047254 279 1519619700 2018.02.26 04:35 0.78662000 0.78680000 0.78660000 0.78680000 0.78593005 0.00052303 136 1519619760 2018.02.26 04:36 0.78681000 0.78672000 0.78662000 0.78684000 0.78600528 0.00054826 110 1519619820 2018.02.26 04:37 0.78673000 0.78648000 0.78646000 0.78673000 0.78605049 0.00054855 62 1519619880 2018.02.26 04:38 0.78648000 0.78657000 0.78644000 0.78659000 0.78609997 0.00054977 73 1519619940 2018.02.26 04:39 0.78657000 0.78654000 0.78650000 0.78657000 0.78614188 0.00054265 68 1519620000 2018.02.26 04:40 0.78654000 0.78653000 0.78651000 0.78660000 0.78617884 0.00053475 70 1519620060 2018.02.26 04:41 0.78654000 0.78668000 0.78653000 0.78668000 0.78622657 0.00051992 72 1519620120 2018.02.26 04:42 0.78670000 0.78680000 0.78668000 0.78688000 0.78628118 0.00050658 140 1519620180 2018.02.26 04:43 0.78680000 0.78683000 0.78678000 0.78685000 0.78633345 0.00048649 60 1519620240 2018.02.26 04:44 0.78683000 0.78668000 0.78667000 0.78683000 0.78636646 0.00044718 64 1519620300 2018.02.26 04:45 0.78667000 0.78650000 0.78650000 0.78675000 0.78637918 0.00040215 86 1519620360 2018.02.26 04:46 0.78650000 0.78651000 0.78650000 0.78656000 0.78639163 0.00036151 78 1519620420 2018.02.26 04:47 0.78651000 0.78655000 0.78649000 0.78655000 0.78640672 0.00030728 56 1519620480 2018.02.26 04:48 0.78656000 0.78650000 0.78650000 0.78662000 0.78641560 0.00025873 38 1519620540 2018.02.26 04:49 0.78648000 0.78662000 0.78641000 0.78663000 0.78643507 0.00020699 74 1519620600 2018.02.26 04:50 0.78663000 0.78667000 0.78660000 0.78670000 0.78645744 0.00019790 61 1519620660 2018.02.26 04:51 0.78668000 0.78669000 0.78667000 0.78670000 0.78647959 0.00017757 20 1519620720 2018.02.26 04:52 0.78668000 0.78646000 0.78644000 0.78668000 0.78647772 0.00017819 40 1519620780 2018.02.26 04:53 0.78646000 0.78644000 0.78644000 0.78647000 0.78647413 0.00017824 20 1519620840 2018.02.26 04:54 0.78643000 0.78636000 0.78635000 0.78644000 0.78646326 0.00018514 35 1519620900 2018.02.26 04:55 0.78635000 0.78627000 0.78627000 0.78638000 0.78644486 0.00018639 70 1519620960 2018.02.26 04:56 0.78627000 0.78636000 0.78624000 0.78637000 0.78643677 0.00018197 68 1519621020 2018.02.26 04:57 0.78635000 0.78635000 0.78628000 0.78641000 0.78642851 0.00018778 53 1519621080 2018.02.26 04:58 0.78635000 0.78635000 0.78634000 0.78637000 0.78642103 0.00019029 38 1519621140 2018.02.26 04:59 0.78636000 0.78640000 0.78627000 0.78640000 0.78641903 0.00018962 42 1519621200 2018.02.26 05:00 0.78640000 0.78651000 0.78640000 0.78652000 0.78642769 0.00018430 68 1519621260 2018.02.26 05:01 0.78651000 0.78637000 0.78637000 0.78651000 0.78642220 0.00017859 33 1519621320 2018.02.26 05:02 0.78637000 0.78636000 0.78636000 0.78650000 0.78641628 0.00016055 63 1519621380 2018.02.26 05:03 0.78636000 0.78626000 0.78625000 0.78636000 0.78640139 0.00014135 38 1519621440 2018.02.26 05:04 0.78627000 0.78649000 0.78621000 0.78650000 0.78640983 0.00012539 68 1519621500 2018.02.26 05:05 0.78650000 0.78643000 0.78643000 0.78658000 0.78641175 0.00012327 51 1519621560 2018.02.26 05:06 0.78643000 0.78645000 0.78641000 0.78648000 0.78641539 0.00012067 61 1519621620 2018.02.26 05:07 0.78645000 0.78646000 0.78641000 0.78649000 0.78641964 0.00011647 38 1519621680 2018.02.26 05:08 0.78645000 0.78638000 0.78637000 0.78646000 0.78641587 0.00011594 45 1519621740 2018.02.26 05:09 0.78639000 0.78637000 0.78636000 0.78642000 0.78641150 0.00010739 31 1519621800 2018.02.26 05:10 0.78637000 0.78636000 0.78631000 0.78637000 0.78640659 0.00009107 48 1519621860 2018.02.26 05:11 0.78636000 0.78648000 0.78634000 0.78652000 0.78641359 0.00006893 45 1519621920 2018.02.26 05:12 0.78648000 0.78654000 0.78648000 0.78655000 0.78642562 0.00007699 53 1519621980 2018.02.26 05:13 0.78654000 0.78665000 0.78654000 0.78665000 0.78644699 0.00009777 54 1519622040 2018.02.26 05:14 0.78664000 0.78663000 0.78653000 0.78664000 0.78646442 0.00010944 32 1519622100 2018.02.26 05:15 0.78664000 0.78658000 0.78651000 0.78665000 0.78647543 0.00010694 53 1519622160 2018.02.26 05:16 0.78658000 0.78658000 0.78655000 0.78659000 0.78648539 0.00010919 46 1519622220 2018.02.26 05:17 0.78657000 0.78662000 0.78655000 0.78665000 0.78649821 0.00011242 49 1519622280 2018.02.26 05:18 0.78662000 0.78658000 0.78658000 0.78666000 0.78650600 0.00011089 33 1519622340 2018.02.26 05:19 0.78658000 0.78661000 0.78655000 0.78664000 0.78651590 0.00011304 27 1519622400 2018.02.26 05:20 0.78662000 0.78674000 0.78662000 0.78677000 0.78653725 0.00012865 42 1519622460 2018.02.26 05:21 0.78675000 0.78668000 0.78668000 0.78676000 0.78655084 0.00013049 31 1519622520 2018.02.26 05:22 0.78668000 0.78664000 0.78655000 0.78668000 0.78655933 0.00012685 48 1519622580 2018.02.26 05:23 0.78662000 0.78647000 0.78645000 0.78662000 0.78655083 0.00010818 28 1519622640 2018.02.26 05:24 0.78648000 0.78656000 0.78647000 0.78657000 0.78655170 0.00010743 20 1519622700 2018.02.26 05:25 0.78656000 0.78661000 0.78656000 0.78663000 0.78655725 0.00010500 34 1519622760 2018.02.26 05:26 0.78662000 0.78644000 0.78644000 0.78663000 0.78654608 0.00010525 42 1519622820 2018.02.26 05:27 0.78645000 0.78650000 0.78645000 0.78654000 0.78654170 0.00010429 61 1519622880 2018.02.26 05:28 0.78650000 0.78637000 0.78637000 0.78650000 0.78652534 0.00010769 27 1519622940 2018.02.26 05:29 0.78637000 0.78635000 0.78635000 0.78637000 0.78650864 0.00011408 16 1519623000 2018.02.26 05:30 0.78634000 0.78634000 0.78634000 0.78634000 0.78649258 0.00012194 17 1519623060 2018.02.26 05:31 0.78633000 0.78634000 0.78632000 0.78637000 0.78647805 0.00013289 55 1519623120 2018.02.26 05:32 0.78634000 0.78636000 0.78634000 0.78643000 0.78646681 0.00013969 36 1519623180 2018.02.26 05:33 0.78637000 0.78643000 0.78637000 0.78644000 0.78646330 0.00013528 48 1519623240 2018.02.26 05:34 0.78644000 0.78645000 0.78644000 0.78647000 0.78646204 0.00013056 9 1519623300 2018.02.26 05:35 0.78646000 0.78644000 0.78644000 0.78647000 0.78645994 0.00012869 22 1519623360 2018.02.26 05:36 0.78644000 0.78628000 0.78627000 0.78644000 0.78644280 0.00013711 51 1519623420 2018.02.26 05:37 0.78627000 0.78623000 0.78622000 0.78631000 0.78642253 0.00014508 50 1519623480 2018.02.26 05:38 0.78624000 0.78612000 0.78612000 0.78627000 0.78639372 0.00016335 52 1519623540 2018.02.26 05:39 0.78613000 0.78613000 0.78613000 0.78613000 0.78636860 0.00017313 4 1519623600 2018.02.26 05:40 0.78613000 0.78602000 0.78602000 0.78613000 0.78633540 0.00017760 11 1519623660 2018.02.26 05:41 0.78603000 0.78613000 0.78602000 0.78614000 0.78631584 0.00017053 29 1519623720 2018.02.26 05:42 0.78613000 0.78615000 0.78613000 0.78615000 0.78630005 0.00016151 20 1519623780 2018.02.26 05:43 0.78614000 0.78615000 0.78613000 0.78615000 0.78628576 0.00016292 12 1519623840 2018.02.26 05:44 0.78616000 0.78614000 0.78614000 0.78616000 0.78627188 0.00015622 14 1519623900 2018.02.26 05:45 0.78614000 0.78614000 0.78609000 0.78614000 0.78625932 0.00014074 29 1519623960 2018.02.26 05:46 0.78613000 0.78603000 0.78603000 0.78614000 0.78623748 0.00014523 42 1519624020 2018.02.26 05:47 0.78603000 0.78605000 0.78602000 0.78605000 0.78621962 0.00013980 39 1519624080 2018.02.26 05:48 0.78604000 0.78603000 0.78603000 0.78606000 0.78620156 0.00014279 19 1519624140 2018.02.26 05:49 0.78602000 0.78597000 0.78596000 0.78605000 0.78617951 0.00014910 55 1519624200 2018.02.26 05:50 0.78598000 0.78595000 0.78594000 0.78601000 0.78615765 0.00015474 21 1519624260 2018.02.26 05:51 0.78596000 0.78594000 0.78591000 0.78596000 0.78613692 0.00015828 37 1519624320 2018.02.26 05:52 0.78594000 0.78595000 0.78594000 0.78596000 0.78611912 0.00015689 19 1519624380 2018.02.26 05:53 0.78595000 0.78596000 0.78594000 0.78596000 0.78610397 0.00014523 28 1519624440 2018.02.26 05:54 0.78596000 0.78594000 0.78594000 0.78599000 0.78608835 0.00012720 35 1519624500 2018.02.26 05:55 0.78595000 0.78595000 0.78594000 0.78595000 0.78607517 0.00010227 10 1519624560 2018.02.26 05:56 0.78594000 0.78598000 0.78594000 0.78598000 0.78606611 0.00009167 12 1519624620 2018.02.26 05:57 0.78599000 0.78626000 0.78599000 0.78626000 0.78608458 0.00009947 56 1519624680 2018.02.26 05:58 0.78626000 0.78616000 0.78616000 0.78627000 0.78609176 0.00010317 50 1519624740 2018.02.26 05:59 0.78617000 0.78608000 0.78607000 0.78617000 0.78609064 0.00010239 39 1519624800 2018.02.26 06:00 0.78609000 0.78605000 0.78605000 0.78611000 0.78608677 0.00010010 29 1519624860 2018.02.26 06:01 0.78604000 0.78605000 0.78594000 0.78605000 0.78608327 0.00009861 49 1519624920 2018.02.26 06:02 0.78604000 0.78584000 0.78583000 0.78604000 0.78606010 0.00010284 38 1519624980 2018.02.26 06:03 0.78583000 0.78585000 0.78574000 0.78585000 0.78604009 0.00010495 72 1519625040 2018.02.26 06:04 0.78585000 0.78581000 0.78579000 0.78590000 0.78601818 0.00010892 61 1519625100 2018.02.26 06:05 0.78580000 0.78576000 0.78568000 0.78580000 0.78599359 0.00011492 43 1519625160 2018.02.26 06:06 0.78575000 0.78585000 0.78575000 0.78585000 0.78597991 0.00011728 37 1519625220 2018.02.26 06:07 0.78584000 0.78585000 0.78584000 0.78586000 0.78596754 0.00011853 14 1519625280 2018.02.26 06:08 0.78585000 0.78587000 0.78584000 0.78589000 0.78595825 0.00011898 21 1519625340 2018.02.26 06:09 0.78587000 0.78586000 0.78585000 0.78587000 0.78594889 0.00012053 20 1519625400 2018.02.26 06:10 0.78585000 0.78586000 0.78584000 0.78587000 0.78594043 0.00012207 22 1519625460 2018.02.26 06:11 0.78585000 0.78583000 0.78582000 0.78589000 0.78592991 0.00012479 27 1519625520 2018.02.26 06:12 0.78584000 0.78575000 0.78575000 0.78584000 0.78591278 0.00013190 16 1519625580 2018.02.26 06:13 0.78576000 0.78574000 0.78574000 0.78577000 0.78589632 0.00013852 26 1519625640 2018.02.26 06:14 0.78574000 0.78575000 0.78574000 0.78575000 0.78588239 0.00014377 13 1519625700 2018.02.26 06:15 0.78575000 0.78565000 0.78562000 0.78575000 0.78586025 0.00015517 29 1519625760 2018.02.26 06:16 0.78565000 0.78563000 0.78560000 0.78565000 0.78583832 0.00016474 18 1519625820 2018.02.26 06:17 0.78563000 0.78562000 0.78555000 0.78563000 0.78581753 0.00014581 47 1519625880 2018.02.26 06:18 0.78561000 0.78549000 0.78547000 0.78562000 0.78578634 0.00014571 91 1519625940 2018.02.26 06:19 0.78549000 0.78550000 0.78547000 0.78551000 0.78575907 0.00014644 21 1519626000 2018.02.26 06:20 0.78551000 0.78550000 0.78549000 0.78552000 0.78573440 0.00014449 26 1519626060 2018.02.26 06:21 0.78550000 0.78555000 0.78548000 0.78555000 0.78571683 0.00013297 22 1519626120 2018.02.26 06:22 0.78555000 0.78555000 0.78555000 0.78557000 0.78570094 0.00013587 17 1519626180 2018.02.26 06:23 0.78554000 0.78560000 0.78554000 0.78561000 0.78569133 0.00013399 38 1519626240 2018.02.26 06:24 0.78559000 0.78562000 0.78559000 0.78565000 0.78568454 0.00013248 27 1519626300 2018.02.26 06:25 0.78563000 0.78579000 0.78563000 0.78579000 0.78569458 0.00013324 37 1519626360 2018.02.26 06:26 0.78579000 0.78579000 0.78579000 0.78579000 0.78570367 0.00013102 3 1519626420 2018.02.26 06:27 0.78579000 0.78577000 0.78576000 0.78579000 0.78570999 0.00012876 28 1519626480 2018.02.26 06:28 0.78578000 0.78577000 0.78576000 0.78580000 0.78571570 0.00012587 34 1519626540 2018.02.26 06:29 0.78577000 0.78579000 0.78577000 0.78580000 0.78572278 0.00012518 23 1519626600 2018.02.26 06:30 0.78579000 0.78577000 0.78577000 0.78579000 0.78572728 0.00012372 19 1519626660 2018.02.26 06:31 0.78577000 0.78579000 0.78577000 0.78579000 0.78573325 0.00012524 16 1519626720 2018.02.26 06:32 0.78580000 0.78600000 0.78578000 0.78602000 0.78575865 0.00014967 61 1519626780 2018.02.26 06:33 0.78600000 0.78615000 0.78600000 0.78619000 0.78579592 0.00018843 84 1519626840 2018.02.26 06:34 0.78617000 0.78617000 0.78617000 0.78618000 0.78583155 0.00022072 19 1519626900 2018.02.26 06:35 0.78618000 0.78614000 0.78614000 0.78620000 0.78586093 0.00023981 16 1519626960 2018.02.26 06:36 0.78614000 0.78614000 0.78614000 0.78616000 0.78588751 0.00025301 24 1519627020 2018.02.26 06:37 0.78615000 0.78616000 0.78615000 0.78624000 0.78591346 0.00026317 37 1519627080 2018.02.26 06:38 0.78617000 0.78619000 0.78617000 0.78621000 0.78593979 0.00026237 24 1519627140 2018.02.26 06:39 0.78619000 0.78621000 0.78618000 0.78621000 0.78596553 0.00025873 17 1519627200 2018.02.26 06:40 0.78622000 0.78639000 0.78622000 0.78640000 0.78600595 0.00026585 42 1519627260 2018.02.26 06:41 0.78638000 0.78617000 0.78617000 0.78638000 0.78602158 0.00025235 42 1519627320 2018.02.26 06:42 0.78624000 0.78627000 0.78624000 0.78628000 0.78604524 0.00024080 9 1519627380 2018.02.26 06:43 0.78627000 0.78609000 0.78608000 0.78627000 0.78604950 0.00022024 38 1519627440 2018.02.26 06:44 0.78609000 0.78610000 0.78608000 0.78614000 0.78605431 0.00019898 32 1519627500 2018.02.26 06:45 0.78609000 0.78618000 0.78609000 0.78619000 0.78606628 0.00019259 21 1519627560 2018.02.26 06:46 0.78617000 0.78607000 0.78607000 0.78617000 0.78606663 0.00018241 40 1519627620 2018.02.26 06:47 0.78607000 0.78607000 0.78606000 0.78608000 0.78606696 0.00016990 19 1519627680 2018.02.26 06:48 0.78606000 0.78606000 0.78606000 0.78607000 0.78606629 0.00015652 13 1519627740 2018.02.26 06:49 0.78607000 0.78597000 0.78597000 0.78607000 0.78605712 0.00014809 37 1519627800 2018.02.26 06:50 0.78598000 0.78595000 0.78591000 0.78598000 0.78604692 0.00014013 27 1519627860 2018.02.26 06:51 0.78596000 0.78602000 0.78592000 0.78602000 0.78604436 0.00012953 40 1519627920 2018.02.26 06:52 0.78602000 0.78599000 0.78597000 0.78606000 0.78603918 0.00013298 61 1519627980 2018.02.26 06:53 0.78599000 0.78602000 0.78598000 0.78603000 0.78603735 0.00013183 40 1519628040 2018.02.26 06:54 0.78603000 0.78612000 0.78603000 0.78613000 0.78604522 0.00012519 29 1519628100 2018.02.26 06:55 0.78610000 0.78616000 0.78609000 0.78618000 0.78605615 0.00012018 37 1519628160 2018.02.26 06:56 0.78617000 0.78628000 0.78617000 0.78635000 0.78607747 0.00011908 87 1519628220 2018.02.26 06:57 0.78628000 0.78629000 0.78620000 0.78629000 0.78609771 0.00011993 28 1519628280 2018.02.26 06:58 0.78629000 0.78627000 0.78627000 0.78630000 0.78611412 0.00012050 21 1519628340 2018.02.26 06:59 0.78628000 0.78630000 0.78626000 0.78631000 0.78613182 0.00012344 22 1519628400 2018.02.26 07:00 0.78629000 0.78632000 0.78628000 0.78633000 0.78614975 0.00011782 46 1519628460 2018.02.26 07:01 0.78633000 0.78630000 0.78629000 0.78633000 0.78616406 0.00012422 30 1519628520 2018.02.26 07:02 0.78630000 0.78639000 0.78629000 0.78640000 0.78618557 0.00013638 46 1519628580 2018.02.26 07:03 0.78640000 0.78641000 0.78638000 0.78649000 0.78620695 0.00014853 62 1519628640 2018.02.26 07:04 0.78642000 0.78652000 0.78642000 0.78652000 0.78623676 0.00016916 33 1519628700 2018.02.26 07:05 0.78651000 0.78681000 0.78651000 0.78691000 0.78629136 0.00022390 81 1519628760 2018.02.26 07:06 0.78681000 0.78689000 0.78680000 0.78695000 0.78634837 0.00026976 100 1519628820 2018.02.26 07:07 0.78688000 0.78689000 0.78687000 0.78698000 0.78639995 0.00030236 74 1519628880 2018.02.26 07:08 0.78690000 0.78666000 0.78655000 0.78695000 0.78642472 0.00030529 64 1519628940 2018.02.26 07:09 0.78666000 0.78657000 0.78657000 0.78672000 0.78643856 0.00029318 60 1519629000 2018.02.26 07:10 0.78657000 0.78651000 0.78650000 0.78657000 0.78644536 0.00027393 20 1519629060 2018.02.26 07:11 0.78651000 0.78657000 0.78651000 0.78657000 0.78645723 0.00026013 33 1519629120 2018.02.26 07:12 0.78657000 0.78636000 0.78636000 0.78657000 0.78644797 0.00023841 74 1519629180 2018.02.26 07:13 0.78636000 0.78636000 0.78636000 0.78642000 0.78643959 0.00021945 22 1519629240 2018.02.26 07:14 0.78636000 0.78646000 0.78636000 0.78646000 0.78644154 0.00020730 20 1519629300 2018.02.26 07:15 0.78646000 0.78646000 0.78644000 0.78646000 0.78644329 0.00019721 12 1519629360 2018.02.26 07:16 0.78646000 0.78645000 0.78645000 0.78646000 0.78644393 0.00019365 15 1519629420 2018.02.26 07:17 0.78646000 0.78648000 0.78645000 0.78648000 0.78644737 0.00018978 15 1519629480 2018.02.26 07:18 0.78652000 0.78645000 0.78645000 0.78652000 0.78644762 0.00018550 25 1519629540 2018.02.26 07:19 0.78645000 0.78657000 0.78639000 0.78658000 0.78645927 0.00018024 34 1519629600 2018.02.26 07:20 0.78656000 0.78667000 0.78655000 0.78667000 0.78647934 0.00017589 36 1519629660 2018.02.26 07:21 0.78667000 0.78660000 0.78660000 0.78670000 0.78649083 0.00016874 51 1519629720 2018.02.26 07:22 0.78660000 0.78664000 0.78657000 0.78666000 0.78650504 0.00016471 39 1519629780 2018.02.26 07:23 0.78664000 0.78658000 0.78658000 0.78672000 0.78651218 0.00016128 34 1519629840 2018.02.26 07:24 0.78658000 0.78666000 0.78658000 0.78666000 0.78652626 0.00015916 22 1519629900 2018.02.26 07:25 0.78667000 0.78676000 0.78667000 0.78678000 0.78654852 0.00014888 31 1519629960 2018.02.26 07:26 0.78676000 0.78667000 0.78667000 0.78676000 0.78656009 0.00012940 36 1519630020 2018.02.26 07:27 0.78666000 0.78666000 0.78661000 0.78668000 0.78656960 0.00010932 41 1519630080 2018.02.26 07:28 0.78667000 0.78667000 0.78656000 0.78667000 0.78657917 0.00011121 50 1519630140 2018.02.26 07:29 0.78667000 0.78667000 0.78664000 0.78667000 0.78658782 0.00011463 27 1519630200 2018.02.26 07:30 0.78667000 0.78658000 0.78657000 0.78667000 0.78658707 0.00011317 25 1519630260 2018.02.26 07:31 0.78658000 0.78658000 0.78657000 0.78658000 0.78658640 0.00011300 11 1519630320 2018.02.26 07:32 0.78659000 0.78679000 0.78658000 0.78679000 0.78660579 0.00011222 41 1519630380 2018.02.26 07:33 0.78678000 0.78725000 0.78678000 0.78744000 0.78666714 0.00017552 174 1519630440 2018.02.26 07:34 0.78723000 0.78718000 0.78717000 0.78725000 0.78671599 0.00020992 99 1519630500 2018.02.26 07:35 0.78718000 0.78717000 0.78707000 0.78720000 0.78675923 0.00023239 71 1519630560 2018.02.26 07:36 0.78717000 0.78748000 0.78715000 0.78750000 0.78682787 0.00028359 130 1519630620 2018.02.26 07:37 0.78748000 0.78756000 0.78740000 0.78764000 0.78689760 0.00032954 106 1519630680 2018.02.26 07:38 0.78756000 0.78757000 0.78756000 0.78762000 0.78696164 0.00035972 55 1519630740 2018.02.26 07:39 0.78757000 0.78747000 0.78746000 0.78757000 0.78701005 0.00037676 38 1519630800 2018.02.26 07:40 0.78747000 0.78747000 0.78747000 0.78756000 0.78705386 0.00039227 42 1519630860 2018.02.26 07:41 0.78747000 0.78753000 0.78746000 0.78756000 0.78709920 0.00040265 29 1519630920 2018.02.26 07:42 0.78753000 0.78775000 0.78749000 0.78778000 0.78716118 0.00042707 58 1519630980 2018.02.26 07:43 0.78773000 0.78767000 0.78761000 0.78781000 0.78720964 0.00043133 97 1519631040 2018.02.26 07:44 0.78768000 0.78766000 0.78757000 0.78768000 0.78725253 0.00043294 43 1519631100 2018.02.26 07:45 0.78765000 0.78747000 0.78747000 0.78766000 0.78727324 0.00042496 88 1519631160 2018.02.26 07:46 0.78746000 0.78740000 0.78738000 0.78746000 0.78728532 0.00040548 51 1519631220 2018.02.26 07:47 0.78741000 0.78765000 0.78737000 0.78765000 0.78732005 0.00039139 78 1519631280 2018.02.26 07:48 0.78764000 0.78757000 0.78748000 0.78768000 0.78734385 0.00036822 118 1519631340 2018.02.26 07:49 0.78755000 0.78760000 0.78750000 0.78762000 0.78736825 0.00033983 89 1519631400 2018.02.26 07:50 0.78760000 0.78760000 0.78759000 0.78760000 0.78739032 0.00029199 9 1519631460 2018.02.26 07:51 0.78759000 0.78754000 0.78751000 0.78763000 0.78740458 0.00022696 45 1519631520 2018.02.26 07:52 0.78754000 0.78756000 0.78751000 0.78756000 0.78741938 0.00017608 35 1519631580 2018.02.26 07:53 0.78756000 0.78752000 0.78749000 0.78756000 0.78742896 0.00016799 31 1519631640 2018.02.26 07:54 0.78751000 0.78755000 0.78741000 0.78756000 0.78744049 0.00015310 60 1519631700 2018.02.26 07:55 0.78756000 0.78752000 0.78752000 0.78766000 0.78744806 0.00013561 90 1519631760 2018.02.26 07:56 0.78753000 0.78759000 0.78752000 0.78771000 0.78746158 0.00012819 113 1519631820 2018.02.26 07:57 0.78759000 0.78765000 0.78759000 0.78772000 0.78747952 0.00011943 38 1519631880 2018.02.26 07:58 0.78766000 0.78772000 0.78766000 0.78772000 0.78750243 0.00011366 27 1519631940 2018.02.26 07:59 0.78772000 0.78778000 0.78771000 0.78779000 0.78752886 0.00011308 62 1519632000 2018.02.26 08:00 0.78779000 0.78788000 0.78778000 0.78790000 0.78756230 0.00012016 102 1519632060 2018.02.26 08:01 0.78788000 0.78798000 0.78788000 0.78812000 0.78760208 0.00013808 139 1519632120 2018.02.26 08:02 0.78798000 0.78810000 0.78798000 0.78813000 0.78764950 0.00016741 105 1519632180 2018.02.26 08:03 0.78809000 0.78794000 0.78787000 0.78810000 0.78767717 0.00017941 123 1519632240 2018.02.26 08:04 0.78794000 0.78788000 0.78788000 0.78799000 0.78769649 0.00018624 93 1519632300 2018.02.26 08:05 0.78789000 0.78781000 0.78776000 0.78789000 0.78770730 0.00018160 56 1519632360 2018.02.26 08:06 0.78781000 0.78775000 0.78767000 0.78781000 0.78771137 0.00016837 73 1519632420 2018.02.26 08:07 0.78774000 0.78778000 0.78772000 0.78782000 0.78771790 0.00016846 46 1519632480 2018.02.26 08:08 0.78778000 0.78769000 0.78769000 0.78779000 0.78771524 0.00016538 40 1519632540 2018.02.26 08:09 0.78769000 0.78765000 0.78760000 0.78769000 0.78770903 0.00016448 76 1519632600 2018.02.26 08:10 0.78765000 0.78767000 0.78759000 0.78770000 0.78770531 0.00016337 57 1519632660 2018.02.26 08:11 0.78768000 0.78769000 0.78768000 0.78775000 0.78770386 0.00015946 20 1519632720 2018.02.26 08:12 0.78768000 0.78779000 0.78768000 0.78780000 0.78771206 0.00015531 39 1519632780 2018.02.26 08:13 0.78780000 0.78782000 0.78777000 0.78794000 0.78772234 0.00014812 113 1519632840 2018.02.26 08:14 0.78782000 0.78779000 0.78779000 0.78787000 0.78772878 0.00014163 91 1519632900 2018.02.26 08:15 0.78779000 0.78776000 0.78775000 0.78788000 0.78773176 0.00013265 105 1519632960 2018.02.26 08:16 0.78777000 0.78782000 0.78771000 0.78785000 0.78774016 0.00012628 116 1519633020 2018.02.26 08:17 0.78783000 0.78789000 0.78781000 0.78789000 0.78775443 0.00012201 96 1519633080 2018.02.26 08:18 0.78789000 0.78774000 0.78771000 0.78789000 0.78775306 0.00012245 61 1519633140 2018.02.26 08:19 0.78774000 0.78769000 0.78768000 0.78785000 0.78774705 0.00012581 67 1519633200 2018.02.26 08:20 0.78769000 0.78769000 0.78769000 0.78783000 0.78774162 0.00012520 88 1519633260 2018.02.26 08:21 0.78767000 0.78770000 0.78767000 0.78775000 0.78773765 0.00011515 68 1519633320 2018.02.26 08:22 0.78771000 0.78780000 0.78767000 0.78785000 0.78774359 0.00008106 98 1519633380 2018.02.26 08:23 0.78781000 0.78779000 0.78776000 0.78783000 0.78774801 0.00006800 72 1519633440 2018.02.26 08:24 0.78779000 0.78776000 0.78770000 0.78780000 0.78774915 0.00006122 56 1519633500 2018.02.26 08:25 0.78776000 0.78784000 0.78775000 0.78787000 0.78775781 0.00006277 66 1519633560 2018.02.26 08:26 0.78783000 0.78770000 0.78768000 0.78783000 0.78775230 0.00006389 94 1519633620 2018.02.26 08:27 0.78771000 0.78774000 0.78767000 0.78778000 0.78775113 0.00006363 56 1519633680 2018.02.26 08:28 0.78774000 0.78768000 0.78766000 0.78775000 0.78774435 0.00006444 55 1519633740 2018.02.26 08:29 0.78768000 0.78765000 0.78765000 0.78769000 0.78773537 0.00006591 36 1519633800 2018.02.26 08:30 0.78765000 0.78756000 0.78756000 0.78766000 0.78771867 0.00007917 62 1519633860 2018.02.26 08:31 0.78756000 0.78755000 0.78755000 0.78757000 0.78770260 0.00009235 27 1519633920 2018.02.26 08:32 0.78755000 0.78757000 0.78752000 0.78760000 0.78768997 0.00009900 36 1519633980 2018.02.26 08:33 0.78758000 0.78759000 0.78752000 0.78761000 0.78768045 0.00010017 37 1519634040 2018.02.26 08:34 0.78760000 0.78764000 0.78757000 0.78764000 0.78767660 0.00009870 44 1519634100 2018.02.26 08:35 0.78763000 0.78766000 0.78763000 0.78771000 0.78767502 0.00009744 42 1519634160 2018.02.26 08:36 0.78767000 0.78769000 0.78764000 0.78769000 0.78767645 0.00009162 24 1519634220 2018.02.26 08:37 0.78768000 0.78759000 0.78759000 0.78770000 0.78766821 0.00008148 35 1519634280 2018.02.26 08:38 0.78758000 0.78765000 0.78758000 0.78766000 0.78766648 0.00008020 28 1519634340 2018.02.26 08:39 0.78764000 0.78766000 0.78760000 0.78767000 0.78766586 0.00008011 48 1519634400 2018.02.26 08:40 0.78765000 0.78765000 0.78760000 0.78765000 0.78766435 0.00008017 26 1519634460 2018.02.26 08:41 0.78767000 0.78764000 0.78761000 0.78775000 0.78766203 0.00008017 56 1519634520 2018.02.26 08:42 0.78764000 0.78764000 0.78763000 0.78769000 0.78765993 0.00007420 24 1519634580 2018.02.26 08:43 0.78764000 0.78764000 0.78764000 0.78771000 0.78765804 0.00006830 23 1519634640 2018.02.26 08:44 0.78765000 0.78768000 0.78757000 0.78769000 0.78766013 0.00006483 60 1519634700 2018.02.26 08:45 0.78768000 0.78769000 0.78764000 0.78771000 0.78766297 0.00005227 42 1519634760 2018.02.26 08:46 0.78769000 0.78767000 0.78764000 0.78770000 0.78766364 0.00005191 47 1519634820 2018.02.26 08:47 0.78767000 0.78760000 0.78759000 0.78772000 0.78765758 0.00004790 65 1519634880 2018.02.26 08:48 0.78761000 0.78765000 0.78760000 0.78766000 0.78765686 0.00004731 50 1519634940 2018.02.26 08:49 0.78764000 0.78776000 0.78764000 0.78780000 0.78766668 0.00005670 49 1519635000 2018.02.26 08:50 0.78777000 0.78782000 0.78776000 0.78784000 0.78768128 0.00006681 66 1519635060 2018.02.26 08:51 0.78782000 0.78795000 0.78778000 0.78795000 0.78770688 0.00009134 85 1519635120 2018.02.26 08:52 0.78795000 0.78797000 0.78789000 0.78800000 0.78773193 0.00011064 80 1519635180 2018.02.26 08:53 0.78797000 0.78810000 0.78797000 0.78820000 0.78776699 0.00014229 113 1519635240 2018.02.26 08:54 0.78809000 0.78805000 0.78803000 0.78812000 0.78779394 0.00016042 50 1519635300 2018.02.26 08:55 0.78804000 0.78787000 0.78787000 0.78808000 0.78780119 0.00016074 141 1519635360 2018.02.26 08:56 0.78786000 0.78786000 0.78785000 0.78786000 0.78780679 0.00016100 13 1519635420 2018.02.26 08:57 0.78785000 0.78774000 0.78770000 0.78785000 0.78780043 0.00015263 26 1519635480 2018.02.26 08:58 0.78774000 0.78768000 0.78768000 0.78775000 0.78778896 0.00014910 27 1519635540 2018.02.26 08:59 0.78767000 0.78767000 0.78760000 0.78768000 0.78777763 0.00014740 48 1519635600 2018.02.26 09:00 0.78768000 0.78789000 0.78768000 0.78790000 0.78778833 0.00014710 87 1519635660 2018.02.26 09:01 0.78788000 0.78772000 0.78772000 0.78788000 0.78778182 0.00014401 43 1519635720 2018.02.26 09:02 0.78773000 0.78791000 0.78772000 0.78798000 0.78779403 0.00014268 103 1519635780 2018.02.26 09:03 0.78792000 0.78793000 0.78792000 0.78800000 0.78780698 0.00014084 61 1519635840 2018.02.26 09:04 0.78793000 0.78780000 0.78780000 0.78793000 0.78780631 0.00013801 73 1519635900 2018.02.26 09:05 0.78781000 0.78770000 0.78770000 0.78781000 0.78779619 0.00013876 47 1519635960 2018.02.26 09:06 0.78770000 0.78769000 0.78751000 0.78772000 0.78778608 0.00013988 112 1519636020 2018.02.26 09:07 0.78770000 0.78749000 0.78749000 0.78776000 0.78775788 0.00015653 92 1519636080 2018.02.26 09:08 0.78749000 0.78749000 0.78748000 0.78750000 0.78773237 0.00017475 33 1519636140 2018.02.26 09:09 0.78748000 0.78744000 0.78731000 0.78750000 0.78770452 0.00019666 79 1519636200 2018.02.26 09:10 0.78744000 0.78745000 0.78740000 0.78748000 0.78768028 0.00021215 103 1519636260 2018.02.26 09:11 0.78745000 0.78729000 0.78727000 0.78746000 0.78764311 0.00023364 133 1519636320 2018.02.26 09:12 0.78727000 0.78723000 0.78718000 0.78727000 0.78760377 0.00025259 98 1519636380 2018.02.26 09:13 0.78722000 0.78714000 0.78710000 0.78724000 0.78755960 0.00026164 76 1519636440 2018.02.26 09:14 0.78714000 0.78722000 0.78712000 0.78725000 0.78752726 0.00025794 86 1519636500 2018.02.26 09:15 0.78722000 0.78725000 0.78717000 0.78726000 0.78750085 0.00026069 88 1519636560 2018.02.26 09:16 0.78725000 0.78741000 0.78724000 0.78745000 0.78749220 0.00025094 45 1519636620 2018.02.26 09:17 0.78740000 0.78728000 0.78721000 0.78743000 0.78747199 0.00025347 98 1519636680 2018.02.26 09:18 0.78728000 0.78747000 0.78727000 0.78748000 0.78747180 0.00024921 96 1519636740 2018.02.26 09:19 0.78749000 0.78741000 0.78740000 0.78750000 0.78746591 0.00024662 79 1519636800 2018.02.26 09:20 0.78740000 0.78729000 0.78725000 0.78744000 0.78744916 0.00023269 90 1519636860 2018.02.26 09:21 0.78730000 0.78742000 0.78730000 0.78745000 0.78744638 0.00022499 71 1519636920 2018.02.26 09:22 0.78741000 0.78762000 0.78739000 0.78771000 0.78746292 0.00020372 106 1519636980 2018.02.26 09:23 0.78763000 0.78807000 0.78762000 0.78814000 0.78752074 0.00023007 185 1519637040 2018.02.26 09:24 0.78807000 0.78873000 0.78803000 0.78889000 0.78763590 0.00037303 255 1519637100 2018.02.26 09:25 0.78872000 0.78881000 0.78860000 0.78891000 0.78774772 0.00048719 217 1519637160 2018.02.26 09:26 0.78880000 0.78862000 0.78852000 0.78886000 0.78783080 0.00055280 201 1519637220 2018.02.26 09:27 0.78861000 0.78862000 0.78854000 0.78864000 0.78790596 0.00060150 83 1519637280 2018.02.26 09:28 0.78863000 0.78858000 0.78854000 0.78877000 0.78797015 0.00063575 143 1519637340 2018.02.26 09:29 0.78858000 0.78845000 0.78835000 0.78858000 0.78801585 0.00064977 159 1519637400 2018.02.26 09:30 0.78846000 0.78872000 0.78836000 0.78875000 0.78808291 0.00067839 167 1519637460 2018.02.26 09:31 0.78871000 0.78931000 0.78861000 0.78934000 0.78819978 0.00074356 475 1519637520 2018.02.26 09:32 0.78928000 0.78894000 0.78889000 0.78933000 0.78827028 0.00075090 279 1519637580 2018.02.26 09:33 0.78892000 0.78890000 0.78882000 0.78899000 0.78833025 0.00073695 216 1519637640 2018.02.26 09:34 0.78890000 0.78869000 0.78869000 0.78892000 0.78836451 0.00070671 119 1519637700 2018.02.26 09:35 0.78869000 0.78859000 0.78859000 0.78878000 0.78838599 0.00066739 150 1519637760 2018.02.26 09:36 0.78859000 0.78866000 0.78857000 0.78873000 0.78841208 0.00063737 120 1519637820 2018.02.26 09:37 0.78866000 0.78860000 0.78858000 0.78868000 0.78842998 0.00058785 87 1519637880 2018.02.26 09:38 0.78858000 0.78868000 0.78855000 0.78872000 0.78845379 0.00055038 117 1519637940 2018.02.26 09:39 0.78868000 0.78870000 0.78860000 0.78882000 0.78847724 0.00049986 139 1519638000 2018.02.26 09:40 0.78869000 0.78889000 0.78869000 0.78889000 0.78851655 0.00042587 107 1519638060 2018.02.26 09:41 0.78888000 0.78897000 0.78876000 0.78903000 0.78855974 0.00034816 143 1519638120 2018.02.26 09:42 0.78896000 0.78900000 0.78889000 0.78903000 0.78860167 0.00027299 135 1519638180 2018.02.26 09:43 0.78900000 0.78897000 0.78890000 0.78902000 0.78863675 0.00023768 94 1519638240 2018.02.26 09:44 0.78896000 0.78880000 0.78867000 0.78896000 0.78865229 0.00023094 134 1519638300 2018.02.26 09:45 0.78880000 0.78856000 0.78854000 0.78882000 0.78864350 0.00023351 89 1519638360 2018.02.26 09:46 0.78856000 0.78846000 0.78846000 0.78862000 0.78862603 0.00024570 125 1519638420 2018.02.26 09:47 0.78846000 0.78837000 0.78831000 0.78847000 0.78860164 0.00026438 85 1519638480 2018.02.26 09:48 0.78837000 0.78874000 0.78834000 0.78883000 0.78861482 0.00025902 118 1519638540 2018.02.26 09:49 0.78871000 0.78872000 0.78857000 0.78874000 0.78862484 0.00025181 136 1519638600 2018.02.26 09:50 0.78870000 0.78866000 0.78860000 0.78883000 0.78862819 0.00024924 172 1519638660 2018.02.26 09:51 0.78865000 0.78848000 0.78846000 0.78866000 0.78861407 0.00020673 111 1519638720 2018.02.26 09:52 0.78849000 0.78845000 0.78836000 0.78849000 0.78859845 0.00020379 80 1519638780 2018.02.26 09:53 0.78844000 0.78845000 0.78838000 0.78848000 0.78858431 0.00020091 63 1519638840 2018.02.26 09:54 0.78844000 0.78842000 0.78833000 0.78845000 0.78856866 0.00020910 137 1519638900 2018.02.26 09:55 0.78841000 0.78838000 0.78832000 0.78843000 0.78855069 0.00022058 102 1519638960 2018.02.26 09:56 0.78838000 0.78832000 0.78830000 0.78848000 0.78852872 0.00023394 132 1519639020 2018.02.26 09:57 0.78831000 0.78830000 0.78817000 0.78834000 0.78850694 0.00024773 151 1519639080 2018.02.26 09:58 0.78829000 0.78819000 0.78818000 0.78830000 0.78847675 0.00026629 95 1519639140 2018.02.26 09:59 0.78818000 0.78819000 0.78815000 0.78824000 0.78844944 0.00027955 55 1519639200 2018.02.26 10:00 0.78818000 0.78821000 0.78812000 0.78831000 0.78842664 0.00027495 183 1519639260 2018.02.26 10:01 0.78822000 0.78819000 0.78814000 0.78823000 0.78840410 0.00025910 93 1519639320 2018.02.26 10:02 0.78819000 0.78830000 0.78819000 0.78836000 0.78839419 0.00022603 143 1519639380 2018.02.26 10:03 0.78830000 0.78837000 0.78829000 0.78838000 0.78839189 0.00018628 54 1519639440 2018.02.26 10:04 0.78837000 0.78848000 0.78830000 0.78855000 0.78840028 0.00016277 144 1519639500 2018.02.26 10:05 0.78848000 0.78850000 0.78840000 0.78852000 0.78840977 0.00016012 80 1519639560 2018.02.26 10:06 0.78849000 0.78855000 0.78841000 0.78856000 0.78842313 0.00016302 75 1519639620 2018.02.26 10:07 0.78854000 0.78846000 0.78838000 0.78854000 0.78842664 0.00016294 92 1519639680 2018.02.26 10:08 0.78846000 0.78877000 0.78846000 0.78879000 0.78845934 0.00017051 72 1519639740 2018.02.26 10:09 0.78876000 0.78888000 0.78874000 0.78889000 0.78849940 0.00019667 104 1519639800 2018.02.26 10:10 0.78888000 0.78886000 0.78881000 0.78893000 0.78853375 0.00022209 166 1519639860 2018.02.26 10:11 0.78886000 0.78873000 0.78870000 0.78886000 0.78855244 0.00023363 77 1519639920 2018.02.26 10:12 0.78872000 0.78856000 0.78853000 0.78872000 0.78855316 0.00023281 70 1519639980 2018.02.26 10:13 0.78856000 0.78855000 0.78849000 0.78866000 0.78855286 0.00023155 81 1519640040 2018.02.26 10:14 0.78856000 0.78868000 0.78855000 0.78877000 0.78856497 0.00023582 98 1519640100 2018.02.26 10:15 0.78868000 0.78876000 0.78864000 0.78886000 0.78858354 0.00024256 83 1519640160 2018.02.26 10:16 0.78876000 0.78869000 0.78869000 0.78879000 0.78859368 0.00023980 75 1519640220 2018.02.26 10:17 0.78868000 0.78860000 0.78854000 0.78868000 0.78859428 0.00023082 58 1519640280 2018.02.26 10:18 0.78861000 0.78856000 0.78855000 0.78868000 0.78859102 0.00021177 79 1519640340 2018.02.26 10:19 0.78855000 0.78848000 0.78845000 0.78855000 0.78858044 0.00019199 71 1519640400 2018.02.26 10:20 0.78849000 0.78849000 0.78847000 0.78861000 0.78857183 0.00017422 104 1519640460 2018.02.26 10:21 0.78851000 0.78836000 0.78836000 0.78852000 0.78855166 0.00016157 53 1519640520 2018.02.26 10:22 0.78837000 0.78835000 0.78835000 0.78844000 0.78853245 0.00016304 84 1519640580 2018.02.26 10:23 0.78835000 0.78882000 0.78835000 0.78888000 0.78855984 0.00016152 134 1519640640 2018.02.26 10:24 0.78881000 0.78888000 0.78879000 0.78896000 0.78859033 0.00016662 150 1519640700 2018.02.26 10:25 0.78888000 0.78866000 0.78863000 0.78888000 0.78859696 0.00016448 69 1519640760 2018.02.26 10:26 0.78865000 0.78846000 0.78846000 0.78865000 0.78858392 0.00017004 65 1519640820 2018.02.26 10:27 0.78845000 0.78850000 0.78836000 0.78855000 0.78857593 0.00017126 145 1519640880 2018.02.26 10:28 0.78849000 0.78850000 0.78847000 0.78857000 0.78856870 0.00016853 73 1519640940 2018.02.26 10:29 0.78854000 0.78846000 0.78846000 0.78857000 0.78855834 0.00015765 64 1519641000 2018.02.26 10:30 0.78846000 0.78836000 0.78836000 0.78847000 0.78853945 0.00015219 79 1519641060 2018.02.26 10:31 0.78836000 0.78831000 0.78831000 0.78849000 0.78851760 0.00015806 91 1519641120 2018.02.26 10:32 0.78832000 0.78798000 0.78796000 0.78832000 0.78846640 0.00020607 105 1519641180 2018.02.26 10:33 0.78796000 0.78798000 0.78794000 0.78815000 0.78842008 0.00024217 119 1519641240 2018.02.26 10:34 0.78801000 0.78787000 0.78787000 0.78804000 0.78836769 0.00027685 94 1519641300 2018.02.26 10:35 0.78787000 0.78789000 0.78787000 0.78806000 0.78832219 0.00029373 129 1519641360 2018.02.26 10:36 0.78791000 0.78770000 0.78770000 0.78798000 0.78826294 0.00032699 111 1519641420 2018.02.26 10:37 0.78769000 0.78775000 0.78768000 0.78785000 0.78821409 0.00034952 84 1519641480 2018.02.26 10:38 0.78775000 0.78805000 0.78775000 0.78806000 0.78819846 0.00034673 128 1519641540 2018.02.26 10:39 0.78805000 0.78785000 0.78785000 0.78805000 0.78816527 0.00035719 155 1519641600 2018.02.26 10:40 0.78785000 0.78783000 0.78778000 0.78786000 0.78813334 0.00036463 83 1519641660 2018.02.26 10:41 0.78784000 0.78797000 0.78780000 0.78798000 0.78811779 0.00036647 77 1519641720 2018.02.26 10:42 0.78797000 0.78807000 0.78795000 0.78808000 0.78811323 0.00036392 59 1519641780 2018.02.26 10:43 0.78807000 0.78805000 0.78799000 0.78820000 0.78810721 0.00032896 88 1519641840 2018.02.26 10:44 0.78805000 0.78776000 0.78776000 0.78805000 0.78807414 0.00029155 91 1519641900 2018.02.26 10:45 0.78776000 0.78774000 0.78766000 0.78777000 0.78804232 0.00027046 85 1519641960 2018.02.26 10:46 0.78774000 0.78777000 0.78773000 0.78778000 0.78801639 0.00026005 53 1519642020 2018.02.26 10:47 0.78778000 0.78768000 0.78768000 0.78780000 0.78798435 0.00024533 68 1519642080 2018.02.26 10:48 0.78768000 0.78773000 0.78767000 0.78773000 0.78796013 0.00022037 72 1519642140 2018.02.26 10:49 0.78772000 0.78767000 0.78767000 0.78777000 0.78793249 0.00019429 83 1519642200 2018.02.26 10:50 0.78766000 0.78776000 0.78758000 0.78776000 0.78791607 0.00016832 87 1519642260 2018.02.26 10:51 0.78776000 0.78766000 0.78766000 0.78776000 0.78789168 0.00014366 63 1519642320 2018.02.26 10:52 0.78766000 0.78757000 0.78756000 0.78767000 0.78786104 0.00014770 67 1519642380 2018.02.26 10:53 0.78759000 0.78765000 0.78751000 0.78766000 0.78784094 0.00014603 70 1519642440 2018.02.26 10:54 0.78766000 0.78755000 0.78749000 0.78766000 0.78781323 0.00015226 51 1519642500 2018.02.26 10:55 0.78756000 0.78755000 0.78752000 0.78763000 0.78778816 0.00015720 87 1519642560 2018.02.26 10:56 0.78755000 0.78756000 0.78749000 0.78760000 0.78776643 0.00016192 81 1519642620 2018.02.26 10:57 0.78755000 0.78752000 0.78745000 0.78756000 0.78774296 0.00017029 126 1519642680 2018.02.26 10:58 0.78750000 0.78744000 0.78738000 0.78754000 0.78771411 0.00016829 72 1519642740 2018.02.26 10:59 0.78743000 0.78714000 0.78714000 0.78744000 0.78765943 0.00020862 84 1519642800 2018.02.26 11:00 0.78714000 0.78739000 0.78713000 0.78741000 0.78763377 0.00021555 158 1519642860 2018.02.26 11:01 0.78740000 0.78748000 0.78738000 0.78752000 0.78761913 0.00020567 67 1519642920 2018.02.26 11:02 0.78747000 0.78748000 0.78747000 0.78758000 0.78760588 0.00018158 79 1519642980 2018.02.26 11:03 0.78749000 0.78747000 0.78745000 0.78750000 0.78759294 0.00015327 30 1519643040 2018.02.26 11:04 0.78748000 0.78745000 0.78745000 0.78749000 0.78757932 0.00014996 15 1519643100 2018.02.26 11:05 0.78746000 0.78744000 0.78738000 0.78748000 0.78756606 0.00014667 46 1519643160 2018.02.26 11:06 0.78745000 0.78727000 0.78727000 0.78745000 0.78753786 0.00014894 33 1519643220 2018.02.26 11:07 0.78726000 0.78725000 0.78725000 0.78734000 0.78751044 0.00015515 50 1519643280 2018.02.26 11:08 0.78725000 0.78725000 0.78725000 0.78733000 0.78748564 0.00015503 62 1519643340 2018.02.26 11:09 0.78725000 0.78725000 0.78725000 0.78730000 0.78746320 0.00015591 44 1519643400 2018.02.26 11:10 0.78725000 0.78715000 0.78715000 0.78729000 0.78743337 0.00015323 89 1519643460 2018.02.26 11:11 0.78715000 0.78734000 0.78715000 0.78734000 0.78742448 0.00014495 44 1519643520 2018.02.26 11:12 0.78734000 0.78746000 0.78734000 0.78748000 0.78742786 0.00014199 57 1519643580 2018.02.26 11:13 0.78746000 0.78726000 0.78726000 0.78746000 0.78741187 0.00013412 54 1519643640 2018.02.26 11:14 0.78726000 0.78728000 0.78717000 0.78728000 0.78739931 0.00013056 30 1519643700 2018.02.26 11:15 0.78730000 0.78719000 0.78719000 0.78736000 0.78737938 0.00012912 95 1519643760 2018.02.26 11:16 0.78719000 0.78716000 0.78715000 0.78724000 0.78735849 0.00012636 63 1519643820 2018.02.26 11:17 0.78716000 0.78726000 0.78716000 0.78726000 0.78734911 0.00012051 41 1519643880 2018.02.26 11:18 0.78726000 0.78717000 0.78716000 0.78729000 0.78733205 0.00012070 71 1519643940 2018.02.26 11:19 0.78718000 0.78716000 0.78716000 0.78722000 0.78731566 0.00011698 30 1519644000 2018.02.26 11:20 0.78717000 0.78720000 0.78717000 0.78727000 0.78730465 0.00011756 68 1519644060 2018.02.26 11:21 0.78720000 0.78693000 0.78689000 0.78725000 0.78726897 0.00013481 89 1519644120 2018.02.26 11:22 0.78694000 0.78686000 0.78686000 0.78696000 0.78723002 0.00015352 58 1519644180 2018.02.26 11:23 0.78687000 0.78668000 0.78668000 0.78687000 0.78717764 0.00018833 71 1519644240 2018.02.26 11:24 0.78667000 0.78671000 0.78667000 0.78673000 0.78713310 0.00020837 47 1519644300 2018.02.26 11:25 0.78674000 0.78667000 0.78661000 0.78674000 0.78708899 0.00022508 70 1519644360 2018.02.26 11:26 0.78668000 0.78681000 0.78666000 0.78681000 0.78706242 0.00023305 67 1519644420 2018.02.26 11:27 0.78682000 0.78680000 0.78675000 0.78685000 0.78703743 0.00023974 63 1519644480 2018.02.26 11:28 0.78679000 0.78687000 0.78679000 0.78688000 0.78702148 0.00024001 53 1519644540 2018.02.26 11:29 0.78688000 0.78702000 0.78688000 0.78702000 0.78702134 0.00023453 42 1519644600 2018.02.26 11:30 0.78701000 0.78700000 0.78699000 0.78709000 0.78701931 0.00023299 51 1519644660 2018.02.26 11:31 0.78701000 0.78699000 0.78696000 0.78703000 0.78701652 0.00022186 27 1519644720 2018.02.26 11:32 0.78700000 0.78701000 0.78699000 0.78703000 0.78701590 0.00019842 42 1519644780 2018.02.26 11:33 0.78702000 0.78716000 0.78699000 0.78723000 0.78702962 0.00019532 124 1519644840 2018.02.26 11:34 0.78717000 0.78719000 0.78710000 0.78719000 0.78704490 0.00019412 71 1519644900 2018.02.26 11:35 0.78718000 0.78731000 0.78716000 0.78738000 0.78707014 0.00020773 60 1519644960 2018.02.26 11:36 0.78730000 0.78730000 0.78724000 0.78731000 0.78709204 0.00022073 42 1519645020 2018.02.26 11:37 0.78730000 0.78727000 0.78723000 0.78735000 0.78710898 0.00022828 83 1519645080 2018.02.26 11:38 0.78728000 0.78728000 0.78720000 0.78728000 0.78712527 0.00023843 60 1519645140 2018.02.26 11:39 0.78726000 0.78738000 0.78725000 0.78738000 0.78714953 0.00025618 85 1519645200 2018.02.26 11:40 0.78738000 0.78739000 0.78735000 0.78743000 0.78717243 0.00027263 81 1519645260 2018.02.26 11:41 0.78738000 0.78737000 0.78736000 0.78742000 0.78719125 0.00027958 40 1519645320 2018.02.26 11:42 0.78738000 0.78746000 0.78738000 0.78748000 0.78721684 0.00028716 45 1519645380 2018.02.26 11:43 0.78747000 0.78755000 0.78747000 0.78757000 0.78724857 0.00028339 65 1519645440 2018.02.26 11:44 0.78755000 0.78759000 0.78755000 0.78765000 0.78728109 0.00027882 49 1519645500 2018.02.26 11:45 0.78758000 0.78776000 0.78750000 0.78777000 0.78732670 0.00027872 143 1519645560 2018.02.26 11:46 0.78776000 0.78769000 0.78767000 0.78785000 0.78736130 0.00027585 222 1519645620 2018.02.26 11:47 0.78769000 0.78765000 0.78765000 0.78770000 0.78738880 0.00026072 57 1519645680 2018.02.26 11:48 0.78765000 0.78776000 0.78761000 0.78776000 0.78742415 0.00025483 54 1519645740 2018.02.26 11:49 0.78776000 0.78785000 0.78770000 0.78787000 0.78746471 0.00026383 71 1519645800 2018.02.26 11:50 0.78785000 0.78777000 0.78775000 0.78785000 0.78749378 0.00025681 58 1519645860 2018.02.26 11:51 0.78777000 0.78767000 0.78766000 0.78777000 0.78751056 0.00023639 30 1519645920 2018.02.26 11:52 0.78767000 0.78776000 0.78761000 0.78776000 0.78753432 0.00021714 71 1519645980 2018.02.26 11:53 0.78774000 0.78778000 0.78771000 0.78794000 0.78755772 0.00020854 88 1519646040 2018.02.26 11:54 0.78779000 0.78777000 0.78777000 0.78782000 0.78757794 0.00019742 22 1519646100 2018.02.26 11:55 0.78774000 0.78758000 0.78757000 0.78774000 0.78757813 0.00018811 45 1519646160 2018.02.26 11:56 0.78757000 0.78755000 0.78747000 0.78759000 0.78757545 0.00017790 101 1519646220 2018.02.26 11:57 0.78756000 0.78746000 0.78746000 0.78764000 0.78756446 0.00016848 81 1519646280 2018.02.26 11:58 0.78745000 0.78739000 0.78739000 0.78745000 0.78754784 0.00016619 61 1519646340 2018.02.26 11:59 0.78740000 0.78736000 0.78733000 0.78753000 0.78752995 0.00017449 118 1519646400 2018.02.26 12:00 0.78735000 0.78730000 0.78730000 0.78738000 0.78750805 0.00018924 81 1519646460 2018.02.26 12:01 0.78729000 0.78755000 0.78729000 0.78757000 0.78751205 0.00018474 107 1519646520 2018.02.26 12:02 0.78755000 0.78755000 0.78750000 0.78757000 0.78751566 0.00018254 70 1519646580 2018.02.26 12:03 0.78755000 0.78757000 0.78755000 0.78757000 0.78752084 0.00017994 36 1519646640 2018.02.26 12:04 0.78757000 0.78750000 0.78750000 0.78757000 0.78751885 0.00018036 20 1519646700 2018.02.26 12:05 0.78753000 0.78754000 0.78748000 0.78756000 0.78752087 0.00017121 78 1519646760 2018.02.26 12:06 0.78754000 0.78748000 0.78748000 0.78766000 0.78751697 0.00016892 109 1519646820 2018.02.26 12:07 0.78749000 0.78758000 0.78748000 0.78760000 0.78752298 0.00016440 76 1519646880 2018.02.26 12:08 0.78758000 0.78754000 0.78747000 0.78760000 0.78752460 0.00015510 94 1519646940 2018.02.26 12:09 0.78753000 0.78761000 0.78749000 0.78761000 0.78753273 0.00013612 81 1519647000 2018.02.26 12:10 0.78761000 0.78749000 0.78748000 0.78761000 0.78752866 0.00012639 41 1519647060 2018.02.26 12:11 0.78749000 0.78760000 0.78749000 0.78762000 0.78753546 0.00012253 70 1519647120 2018.02.26 12:12 0.78760000 0.78750000 0.78749000 0.78760000 0.78753208 0.00011209 47 1519647180 2018.02.26 12:13 0.78749000 0.78764000 0.78749000 0.78766000 0.78754236 0.00010130 84 1519647240 2018.02.26 12:14 0.78765000 0.78768000 0.78762000 0.78768000 0.78755547 0.00009636 44 1519647300 2018.02.26 12:15 0.78768000 0.78780000 0.78768000 0.78784000 0.78757876 0.00011732 38 1519647360 2018.02.26 12:16 0.78781000 0.78769000 0.78766000 0.78782000 0.78758935 0.00012346 39 1519647420 2018.02.26 12:17 0.78770000 0.78759000 0.78759000 0.78771000 0.78758941 0.00012005 99 1519647480 2018.02.26 12:18 0.78759000 0.78758000 0.78754000 0.78761000 0.78758852 0.00011122 35 1519647540 2018.02.26 12:19 0.78757000 0.78738000 0.78738000 0.78758000 0.78756866 0.00010553 56 1519647600 2018.02.26 12:20 0.78739000 0.78743000 0.78739000 0.78746000 0.78755545 0.00009255 48 1519647660 2018.02.26 12:21 0.78741000 0.78728000 0.78727000 0.78745000 0.78752922 0.00011331 65 1519647720 2018.02.26 12:22 0.78728000 0.78730000 0.78725000 0.78730000 0.78750739 0.00012786 32 1519647780 2018.02.26 12:23 0.78729000 0.78729000 0.78728000 0.78731000 0.78748668 0.00014026 23 1519647840 2018.02.26 12:24 0.78730000 0.78739000 0.78730000 0.78742000 0.78747748 0.00014429 43 1519647900 2018.02.26 12:25 0.78738000 0.78730000 0.78728000 0.78738000 0.78746057 0.00015330 66 1519647960 2018.02.26 12:26 0.78729000 0.78728000 0.78728000 0.78732000 0.78744338 0.00016333 31 1519648020 2018.02.26 12:27 0.78728000 0.78728000 0.78728000 0.78729000 0.78742782 0.00016894 10 1519648080 2018.02.26 12:28 0.78728000 0.78724000 0.78720000 0.78728000 0.78740993 0.00017724 28 1519648140 2018.02.26 12:29 0.78725000 0.78727000 0.78725000 0.78734000 0.78739660 0.00017790 43 1519648200 2018.02.26 12:30 0.78728000 0.78716000 0.78716000 0.78734000 0.78737407 0.00019028 46 1519648260 2018.02.26 12:31 0.78716000 0.78726000 0.78715000 0.78727000 0.78736321 0.00018803 89 1519648320 2018.02.26 12:32 0.78727000 0.78716000 0.78716000 0.78728000 0.78734385 0.00019566 30 1519648380 2018.02.26 12:33 0.78717000 0.78714000 0.78714000 0.78737000 0.78732444 0.00019381 59 1519648440 2018.02.26 12:34 0.78715000 0.78710000 0.78710000 0.78724000 0.78730306 0.00018745 29 1519648500 2018.02.26 12:35 0.78709000 0.78725000 0.78709000 0.78732000 0.78729801 0.00015203 73 1519648560 2018.02.26 12:36 0.78725000 0.78717000 0.78717000 0.78729000 0.78728582 0.00012753 28 1519648620 2018.02.26 12:37 0.78718000 0.78715000 0.78713000 0.78720000 0.78727288 0.00011104 15 1519648680 2018.02.26 12:38 0.78716000 0.78714000 0.78714000 0.78726000 0.78726023 0.00008967 52 1519648740 2018.02.26 12:39 0.78714000 0.78714000 0.78705000 0.78715000 0.78724878 0.00008737 71 1519648800 2018.02.26 12:40 0.78714000 0.78718000 0.78707000 0.78720000 0.78724223 0.00007711 79 1519648860 2018.02.26 12:41 0.78718000 0.78740000 0.78717000 0.78741000 0.78725725 0.00008782 46 1519648920 2018.02.26 12:42 0.78739000 0.78735000 0.78733000 0.78740000 0.78726609 0.00009256 24 1519648980 2018.02.26 12:43 0.78736000 0.78749000 0.78735000 0.78759000 0.78728741 0.00011183 150 1519649040 2018.02.26 12:44 0.78749000 0.78750000 0.78745000 0.78756000 0.78730766 0.00012746 57 1519649100 2018.02.26 12:45 0.78752000 0.78739000 0.78739000 0.78752000 0.78731550 0.00013232 49 1519649160 2018.02.26 12:46 0.78738000 0.78736000 0.78733000 0.78745000 0.78731974 0.00013439 68 1519649220 2018.02.26 12:47 0.78736000 0.78737000 0.78736000 0.78743000 0.78732452 0.00013673 44 1519649280 2018.02.26 12:48 0.78738000 0.78750000 0.78738000 0.78756000 0.78734124 0.00014780 70 1519649340 2018.02.26 12:49 0.78750000 0.78734000 0.78732000 0.78750000 0.78734112 0.00014689 42 1519649400 2018.02.26 12:50 0.78735000 0.78727000 0.78725000 0.78735000 0.78733435 0.00013945 55 1519649460 2018.02.26 12:51 0.78727000 0.78735000 0.78727000 0.78736000 0.78733584 0.00013902 50 1519649520 2018.02.26 12:52 0.78736000 0.78730000 0.78728000 0.78743000 0.78733242 0.00013256 78 1519649580 2018.02.26 12:53 0.78730000 0.78728000 0.78728000 0.78737000 0.78732743 0.00012480 44 1519649640 2018.02.26 12:54 0.78727000 0.78728000 0.78725000 0.78736000 0.78732291 0.00011388 48 1519649700 2018.02.26 12:55 0.78728000 0.78746000 0.78727000 0.78746000 0.78733597 0.00011774 53 1519649760 2018.02.26 12:56 0.78747000 0.78748000 0.78747000 0.78750000 0.78734969 0.00011703 34 1519649820 2018.02.26 12:57 0.78745000 0.78740000 0.78738000 0.78745000 0.78735448 0.00010890 79 1519649880 2018.02.26 12:58 0.78740000 0.78730000 0.78718000 0.78744000 0.78734929 0.00009879 85 1519649940 2018.02.26 12:59 0.78730000 0.78725000 0.78725000 0.78733000 0.78733983 0.00009167 33 1519650000 2018.02.26 13:00 0.78726000 0.78731000 0.78725000 0.78733000 0.78733699 0.00008569 63 1519650060 2018.02.26 13:01 0.78730000 0.78728000 0.78718000 0.78730000 0.78733156 0.00008729 72 1519650120 2018.02.26 13:02 0.78726000 0.78739000 0.78725000 0.78744000 0.78733713 0.00008621 75 1519650180 2018.02.26 13:03 0.78739000 0.78723000 0.78719000 0.78739000 0.78732693 0.00008512 51 1519650240 2018.02.26 13:04 0.78722000 0.78718000 0.78715000 0.78722000 0.78731293 0.00008530 41 1519650300 2018.02.26 13:05 0.78719000 0.78718000 0.78714000 0.78725000 0.78730027 0.00009133 54 1519650360 2018.02.26 13:06 0.78717000 0.78719000 0.78715000 0.78721000 0.78728977 0.00009609 19 1519650420 2018.02.26 13:07 0.78719000 0.78696000 0.78695000 0.78719000 0.78725836 0.00012553 60 1519650480 2018.02.26 13:08 0.78696000 0.78699000 0.78696000 0.78703000 0.78723281 0.00013318 59 1519650540 2018.02.26 13:09 0.78699000 0.78699000 0.78690000 0.78700000 0.78720968 0.00014698 71 1519650600 2018.02.26 13:10 0.78700000 0.78698000 0.78698000 0.78702000 0.78718781 0.00016069 18 1519650660 2018.02.26 13:11 0.78698000 0.78690000 0.78689000 0.78700000 0.78716040 0.00017598 28 1519650720 2018.02.26 13:12 0.78691000 0.78688000 0.78688000 0.78698000 0.78713369 0.00019109 55 1519650780 2018.02.26 13:13 0.78689000 0.78678000 0.78677000 0.78689000 0.78710001 0.00021287 44 1519650840 2018.02.26 13:14 0.78679000 0.78674000 0.78674000 0.78681000 0.78706572 0.00023309 58 1519650900 2018.02.26 13:15 0.78674000 0.78676000 0.78671000 0.78676000 0.78703660 0.00023361 36 1519650960 2018.02.26 13:16 0.78675000 0.78674000 0.78674000 0.78677000 0.78700836 0.00022784 24 1519651020 2018.02.26 13:17 0.78673000 0.78674000 0.78673000 0.78676000 0.78698280 0.00022369 24 1519651080 2018.02.26 13:18 0.78675000 0.78673000 0.78673000 0.78676000 0.78695872 0.00022381 22 1519651140 2018.02.26 13:19 0.78674000 0.78669000 0.78665000 0.78677000 0.78693313 0.00022650 36 1519651200 2018.02.26 13:20 0.78670000 0.78674000 0.78667000 0.78675000 0.78691474 0.00021715 68 1519651260 2018.02.26 13:21 0.78675000 0.78673000 0.78669000 0.78679000 0.78689714 0.00020712 39 1519651320 2018.02.26 13:22 0.78673000 0.78665000 0.78665000 0.78673000 0.78687361 0.00018433 30 1519651380 2018.02.26 13:23 0.78665000 0.78666000 0.78665000 0.78667000 0.78685326 0.00017259 8 1519651440 2018.02.26 13:24 0.78665000 0.78668000 0.78665000 0.78671000 0.78683676 0.00016011 28 1519651500 2018.02.26 13:25 0.78668000 0.78671000 0.78667000 0.78671000 0.78682469 0.00014176 22 1519651560 2018.02.26 13:26 0.78672000 0.78664000 0.78664000 0.78675000 0.78680710 0.00011843 33 1519651620 2018.02.26 13:27 0.78665000 0.78669000 0.78664000 0.78670000 0.78679595 0.00011341 13 1519651680 2018.02.26 13:28 0.78668000 0.78669000 0.78668000 0.78675000 0.78678586 0.00010409 40 1519651740 2018.02.26 13:29 0.78668000 0.78658000 0.78658000 0.78679000 0.78676625 0.00009633 79 1519651800 2018.02.26 13:30 0.78659000 0.78647000 0.78647000 0.78664000 0.78673804 0.00009490 62 1519651860 2018.02.26 13:31 0.78648000 0.78638000 0.78638000 0.78650000 0.78670394 0.00010762 48 1519651920 2018.02.26 13:32 0.78638000 0.78646000 0.78637000 0.78649000 0.78668071 0.00010791 45 1519651980 2018.02.26 13:33 0.78647000 0.78648000 0.78640000 0.78651000 0.78666159 0.00011082 41 1519652040 2018.02.26 13:34 0.78648000 0.78647000 0.78647000 0.78648000 0.78664334 0.00011469 24 1519652100 2018.02.26 13:35 0.78649000 0.78658000 0.78649000 0.78659000 0.78663731 0.00011178 71 1519652160 2018.02.26 13:36 0.78658000 0.78659000 0.78657000 0.78661000 0.78663281 0.00010920 15 1519652220 2018.02.26 13:37 0.78658000 0.78647000 0.78647000 0.78663000 0.78661730 0.00010972 41 1519652280 2018.02.26 13:38 0.78647000 0.78650000 0.78646000 0.78652000 0.78660613 0.00010804 45 1519652340 2018.02.26 13:39 0.78649000 0.78641000 0.78637000 0.78649000 0.78658745 0.00011216 35 1519652400 2018.02.26 13:40 0.78640000 0.78627000 0.78624000 0.78641000 0.78655722 0.00012425 69 1519652460 2018.02.26 13:41 0.78628000 0.78632000 0.78627000 0.78636000 0.78653462 0.00012753 125 1519652520 2018.02.26 13:42 0.78632000 0.78634000 0.78630000 0.78644000 0.78651609 0.00013144 53 1519652580 2018.02.26 13:43 0.78635000 0.78644000 0.78634000 0.78644000 0.78650884 0.00012835 89 1519652640 2018.02.26 13:44 0.78643000 0.78648000 0.78637000 0.78652000 0.78650610 0.00012248 62 1519652700 2018.02.26 13:45 0.78648000 0.78649000 0.78645000 0.78651000 0.78650456 0.00011349 25 1519652760 2018.02.26 13:46 0.78649000 0.78644000 0.78644000 0.78649000 0.78649841 0.00010898 19 1519652820 2018.02.26 13:47 0.78644000 0.78647000 0.78641000 0.78654000 0.78649571 0.00009958 53 1519652880 2018.02.26 13:48 0.78647000 0.78644000 0.78642000 0.78647000 0.78649040 0.00008814 23 1519652940 2018.02.26 13:49 0.78644000 0.78645000 0.78639000 0.78645000 0.78648655 0.00008446 50 1519653000 2018.02.26 13:50 0.78645000 0.78658000 0.78645000 0.78664000 0.78649545 0.00009074 68 1519653060 2018.02.26 13:51 0.78657000 0.78648000 0.78648000 0.78660000 0.78649398 0.00008643 45 1519653120 2018.02.26 13:52 0.78649000 0.78631000 0.78629000 0.78650000 0.78647646 0.00008882 52 1519653180 2018.02.26 13:53 0.78631000 0.78621000 0.78619000 0.78635000 0.78645108 0.00010040 97 1519653240 2018.02.26 13:54 0.78620000 0.78625000 0.78620000 0.78627000 0.78643193 0.00010719 63 1519653300 2018.02.26 13:55 0.78624000 0.78606000 0.78600000 0.78625000 0.78639651 0.00012768 152 1519653360 2018.02.26 13:56 0.78607000 0.78598000 0.78597000 0.78611000 0.78635684 0.00015012 97 1519653420 2018.02.26 13:57 0.78599000 0.78584000 0.78584000 0.78602000 0.78630762 0.00018926 98 1519653480 2018.02.26 13:58 0.78585000 0.78604000 0.78584000 0.78604000 0.78628213 0.00019641 87 1519653540 2018.02.26 13:59 0.78603000 0.78594000 0.78593000 0.78612000 0.78624955 0.00021280 121 1519653600 2018.02.26 14:00 0.78594000 0.78580000 0.78578000 0.78594000 0.78620673 0.00024244 137 1519653660 2018.02.26 14:01 0.78580000 0.78574000 0.78571000 0.78580000 0.78616228 0.00027180 90 1519653720 2018.02.26 14:02 0.78575000 0.78576000 0.78573000 0.78579000 0.78612397 0.00029242 61 1519653780 2018.02.26 14:03 0.78575000 0.78555000 0.78554000 0.78575000 0.78606931 0.00032329 135 1519653840 2018.02.26 14:04 0.78556000 0.78565000 0.78556000 0.78569000 0.78602937 0.00033292 139 1519653900 2018.02.26 14:05 0.78565000 0.78558000 0.78558000 0.78570000 0.78598658 0.00034112 74 1519653960 2018.02.26 14:06 0.78558000 0.78547000 0.78546000 0.78564000 0.78593738 0.00035513 87 1519654020 2018.02.26 14:07 0.78548000 0.78555000 0.78547000 0.78560000 0.78590048 0.00035248 83 1519654080 2018.02.26 14:08 0.78556000 0.78556000 0.78555000 0.78561000 0.78586806 0.00034510 55 1519654140 2018.02.26 14:09 0.78557000 0.78559000 0.78556000 0.78562000 0.78584158 0.00032903 38 1519654200 2018.02.26 14:10 0.78560000 0.78560000 0.78557000 0.78561000 0.78581857 0.00029111 29 1519654260 2018.02.26 14:11 0.78561000 0.78559000 0.78558000 0.78561000 0.78579680 0.00025553 11 1519654320 2018.02.26 14:12 0.78559000 0.78559000 0.78558000 0.78561000 0.78577710 0.00023130 28 1519654380 2018.02.26 14:13 0.78560000 0.78560000 0.78548000 0.78563000 0.78576024 0.00021126 68 1519654440 2018.02.26 14:14 0.78559000 0.78550000 0.78549000 0.78561000 0.78573545 0.00018338 67 1519654500 2018.02.26 14:15 0.78551000 0.78555000 0.78549000 0.78559000 0.78571779 0.00016799 85 1519654560 2018.02.26 14:16 0.78557000 0.78554000 0.78548000 0.78557000 0.78570086 0.00015628 56 1519654620 2018.02.26 14:17 0.78555000 0.78555000 0.78551000 0.78556000 0.78568649 0.00015159 16 1519654680 2018.02.26 14:18 0.78555000 0.78567000 0.78555000 0.78567000 0.78568492 0.00012859 54 1519654740 2018.02.26 14:19 0.78567000 0.78570000 0.78567000 0.78571000 0.78568636 0.00011627 28 1519654800 2018.02.26 14:20 0.78570000 0.78578000 0.78570000 0.78580000 0.78569527 0.00012175 36 1519654860 2018.02.26 14:21 0.78578000 0.78581000 0.78578000 0.78584000 0.78570620 0.00013182 38 1519654920 2018.02.26 14:22 0.78580000 0.78568000 0.78568000 0.78580000 0.78570371 0.00012950 36 1519654980 2018.02.26 14:23 0.78568000 0.78569000 0.78568000 0.78571000 0.78570240 0.00012394 26 1519655040 2018.02.26 14:24 0.78570000 0.78581000 0.78569000 0.78582000 0.78571265 0.00013261 36 1519655100 2018.02.26 14:25 0.78580000 0.78586000 0.78579000 0.78589000 0.78572668 0.00014206 100 1519655160 2018.02.26 14:26 0.78586000 0.78579000 0.78570000 0.78586000 0.78573271 0.00013433 162 1519655220 2018.02.26 14:27 0.78580000 0.78589000 0.78578000 0.78591000 0.78574769 0.00014068 54 1519655280 2018.02.26 14:28 0.78590000 0.78579000 0.78579000 0.78592000 0.78575172 0.00013670 44 1519655340 2018.02.26 14:29 0.78579000 0.78576000 0.78574000 0.78580000 0.78575251 0.00013223 73 1519655400 2018.02.26 14:30 0.78575000 0.78568000 0.78567000 0.78578000 0.78574560 0.00012566 86 1519655460 2018.02.26 14:31 0.78569000 0.78577000 0.78568000 0.78581000 0.78574793 0.00012175 57 1519655520 2018.02.26 14:32 0.78577000 0.78581000 0.78576000 0.78584000 0.78575384 0.00011931 62 1519655580 2018.02.26 14:33 0.78579000 0.78567000 0.78560000 0.78585000 0.78574585 0.00011334 108 1519655640 2018.02.26 14:34 0.78567000 0.78571000 0.78566000 0.78573000 0.78574244 0.00009880 47 1519655700 2018.02.26 14:35 0.78572000 0.78569000 0.78561000 0.78575000 0.78573745 0.00008929 100 1519655760 2018.02.26 14:36 0.78568000 0.78560000 0.78557000 0.78568000 0.78572436 0.00008420 104 1519655820 2018.02.26 14:37 0.78559000 0.78558000 0.78557000 0.78564000 0.78571061 0.00008454 32 1519655880 2018.02.26 14:38 0.78559000 0.78535000 0.78529000 0.78560000 0.78567626 0.00012434 123 1519655940 2018.02.26 14:39 0.78536000 0.78519000 0.78519000 0.78544000 0.78562995 0.00017658 130 1519656000 2018.02.26 14:40 0.78520000 0.78506000 0.78505000 0.78520000 0.78557567 0.00022902 120 1519656060 2018.02.26 14:41 0.78506000 0.78499000 0.78497000 0.78515000 0.78551989 0.00027340 86 1519656120 2018.02.26 14:42 0.78499000 0.78516000 0.78499000 0.78518000 0.78548562 0.00029342 63 1519656180 2018.02.26 14:43 0.78516000 0.78498000 0.78496000 0.78517000 0.78543746 0.00032555 53 1519656240 2018.02.26 14:44 0.78498000 0.78495000 0.78487000 0.78498000 0.78539104 0.00034667 66 1519656300 2018.02.26 14:45 0.78495000 0.78495000 0.78494000 0.78503000 0.78534903 0.00035663 79 1519656360 2018.02.26 14:46 0.78496000 0.78496000 0.78496000 0.78505000 0.78531198 0.00036357 55 1519656420 2018.02.26 14:47 0.78495000 0.78503000 0.78494000 0.78504000 0.78528513 0.00035219 64 1519656480 2018.02.26 14:48 0.78504000 0.78513000 0.78504000 0.78514000 0.78527035 0.00033862 57 1519656540 2018.02.26 14:49 0.78514000 0.78515000 0.78510000 0.78516000 0.78525889 0.00032354 72 1519656600 2018.02.26 14:50 0.78516000 0.78514000 0.78513000 0.78521000 0.78524757 0.00031214 46 1519656660 2018.02.26 14:51 0.78514000 0.78516000 0.78510000 0.78519000 0.78523923 0.00029068 77 1519656720 2018.02.26 14:52 0.78515000 0.78506000 0.78503000 0.78515000 0.78522216 0.00026389 80 1519656780 2018.02.26 14:53 0.78507000 0.78508000 0.78507000 0.78509000 0.78520862 0.00024514 21 1519656840 2018.02.26 14:54 0.78509000 0.78510000 0.78508000 0.78513000 0.78519828 0.00021755 40 1519656900 2018.02.26 14:55 0.78509000 0.78499000 0.78497000 0.78511000 0.78517844 0.00018738 93 1519656960 2018.02.26 14:56 0.78500000 0.78500000 0.78499000 0.78508000 0.78516145 0.00015956 32 1519657020 2018.02.26 14:57 0.78501000 0.78484000 0.78484000 0.78501000 0.78513083 0.00012964 72 1519657080 2018.02.26 14:58 0.78479000 0.78465000 0.78463000 0.78479000 0.78508504 0.00013671 41 1519657140 2018.02.26 14:59 0.78465000 0.78467000 0.78465000 0.78476000 0.78504551 0.00014761 74 1519657200 2018.02.26 15:00 0.78467000 0.78478000 0.78467000 0.78486000 0.78502022 0.00015185 149 1519657260 2018.02.26 15:01 0.78479000 0.78487000 0.78478000 0.78493000 0.78500592 0.00015254 75 1519657320 2018.02.26 15:02 0.78486000 0.78474000 0.78468000 0.78488000 0.78498059 0.00015494 88 1519657380 2018.02.26 15:03 0.78475000 0.78474000 0.78466000 0.78477000 0.78495768 0.00016125 97 1519657440 2018.02.26 15:04 0.78475000 0.78459000 0.78458000 0.78476000 0.78492266 0.00017931 89 1519657500 2018.02.26 15:05 0.78459000 0.78468000 0.78458000 0.78471000 0.78489955 0.00018809 87 1519657560 2018.02.26 15:06 0.78469000 0.78440000 0.78437000 0.78469000 0.78485197 0.00022142 125 1519657620 2018.02.26 15:07 0.78439000 0.78446000 0.78438000 0.78455000 0.78481464 0.00023922 76 1519657680 2018.02.26 15:08 0.78447000 0.78449000 0.78445000 0.78455000 0.78478373 0.00024372 151 1519657740 2018.02.26 15:09 0.78450000 0.78429000 0.78427000 0.78450000 0.78473670 0.00025952 131 1519657800 2018.02.26 15:10 0.78430000 0.78417000 0.78416000 0.78436000 0.78468273 0.00027988 113 1519657860 2018.02.26 15:11 0.78417000 0.78402000 0.78378000 0.78422000 0.78461961 0.00030441 95 1519657920 2018.02.26 15:12 0.78403000 0.78387000 0.78386000 0.78406000 0.78454822 0.00034122 211 1519657980 2018.02.26 15:13 0.78388000 0.78415000 0.78380000 0.78422000 0.78451030 0.00033718 152 1519658040 2018.02.26 15:14 0.78413000 0.78420000 0.78410000 0.78430000 0.78448074 0.00032118 182 1519658100 2018.02.26 15:15 0.78420000 0.78438000 0.78414000 0.78441000 0.78447115 0.00030191 141 1519658160 2018.02.26 15:16 0.78437000 0.78446000 0.78437000 0.78449000 0.78447009 0.00027780 97 1519658220 2018.02.26 15:17 0.78444000 0.78447000 0.78441000 0.78458000 0.78447008 0.00026520 96 1519658280 2018.02.26 15:18 0.78447000 0.78446000 0.78440000 0.78453000 0.78446912 0.00026205 102 1519658340 2018.02.26 15:19 0.78446000 0.78448000 0.78446000 0.78453000 0.78447016 0.00025832 68 1519658400 2018.02.26 15:20 0.78448000 0.78451000 0.78442000 0.78457000 0.78447395 0.00024979 170 1519658460 2018.02.26 15:21 0.78450000 0.78459000 0.78448000 0.78460000 0.78448500 0.00023836 86 1519658520 2018.02.26 15:22 0.78459000 0.78437000 0.78436000 0.78463000 0.78447405 0.00022857 83 1519658580 2018.02.26 15:23 0.78437000 0.78435000 0.78432000 0.78437000 0.78446224 0.00021713 29 1519658640 2018.02.26 15:24 0.78435000 0.78448000 0.78435000 0.78452000 0.78446393 0.00021605 75 1519658700 2018.02.26 15:25 0.78448000 0.78447000 0.78439000 0.78449000 0.78446451 0.00021089 93 1519658760 2018.02.26 15:26 0.78446000 0.78436000 0.78428000 0.78447000 0.78445455 0.00020655 91 1519658820 2018.02.26 15:27 0.78435000 0.78439000 0.78430000 0.78439000 0.78444841 0.00020395 97 1519658880 2018.02.26 15:28 0.78438000 0.78438000 0.78438000 0.78445000 0.78444189 0.00020102 80 1519658940 2018.02.26 15:29 0.78437000 0.78443000 0.78435000 0.78445000 0.78444076 0.00019762 55 1519659000 2018.02.26 15:30 0.78445000 0.78424000 0.78422000 0.78445000 0.78442164 0.00018551 73 1519659060 2018.02.26 15:31 0.78425000 0.78425000 0.78424000 0.78428000 0.78440529 0.00016192 34 1519659120 2018.02.26 15:32 0.78424000 0.78425000 0.78421000 0.78430000 0.78439050 0.00011257 53 1519659180 2018.02.26 15:33 0.78426000 0.78426000 0.78420000 0.78439000 0.78437807 0.00010367 81 1519659240 2018.02.26 15:34 0.78425000 0.78422000 0.78419000 0.78435000 0.78436302 0.00010487 86 1519659300 2018.02.26 15:35 0.78425000 0.78430000 0.78415000 0.78435000 0.78435702 0.00010721 102 1519659360 2018.02.26 15:36 0.78431000 0.78430000 0.78424000 0.78438000 0.78435159 0.00010669 108 1519659420 2018.02.26 15:37 0.78429000 0.78427000 0.78426000 0.78438000 0.78434382 0.00010645 81 1519659480 2018.02.26 15:38 0.78427000 0.78425000 0.78417000 0.78427000 0.78433488 0.00010687 96 1519659540 2018.02.26 15:39 0.78425000 0.78435000 0.78424000 0.78436000 0.78433632 0.00010166 84 1519659600 2018.02.26 15:40 0.78435000 0.78436000 0.78430000 0.78436000 0.78433858 0.00009395 55 1519659660 2018.02.26 15:41 0.78436000 0.78448000 0.78436000 0.78449000 0.78435205 0.00008284 35 1519659720 2018.02.26 15:42 0.78447000 0.78446000 0.78438000 0.78447000 0.78436233 0.00008793 80 1519659780 2018.02.26 15:43 0.78446000 0.78452000 0.78441000 0.78452000 0.78437734 0.00009764 75 1519659840 2018.02.26 15:44 0.78451000 0.78437000 0.78430000 0.78453000 0.78437664 0.00009468 85 1519659900 2018.02.26 15:45 0.78437000 0.78436000 0.78430000 0.78440000 0.78437506 0.00009181 94 1519659960 2018.02.26 15:46 0.78434000 0.78429000 0.78429000 0.78442000 0.78436696 0.00009067 85 1519660020 2018.02.26 15:47 0.78429000 0.78402000 0.78399000 0.78431000 0.78433391 0.00010986 153 1519660080 2018.02.26 15:48 0.78402000 0.78405000 0.78399000 0.78408000 0.78430687 0.00012236 113 1519660140 2018.02.26 15:49 0.78406000 0.78408000 0.78401000 0.78413000 0.78428527 0.00012754 77 1519660200 2018.02.26 15:50 0.78408000 0.78400000 0.78400000 0.78412000 0.78425810 0.00014230 93 1519660260 2018.02.26 15:51 0.78401000 0.78408000 0.78400000 0.78408000 0.78424114 0.00014934 82 1519660320 2018.02.26 15:52 0.78407000 0.78411000 0.78401000 0.78412000 0.78422865 0.00015394 96 1519660380 2018.02.26 15:53 0.78412000 0.78419000 0.78410000 0.78424000 0.78422497 0.00015465 54 1519660440 2018.02.26 15:54 0.78420000 0.78419000 0.78419000 0.78424000 0.78422164 0.00015545 39 1519660500 2018.02.26 15:55 0.78418000 0.78419000 0.78418000 0.78433000 0.78421862 0.00015512 53 1519660560 2018.02.26 15:56 0.78420000 0.78410000 0.78409000 0.78421000 0.78420733 0.00015798 116 1519660620 2018.02.26 15:57 0.78411000 0.78418000 0.78410000 0.78421000 0.78420472 0.00015789 50 1519660680 2018.02.26 15:58 0.78418000 0.78411000 0.78411000 0.78422000 0.78419570 0.00016036 55 1519660740 2018.02.26 15:59 0.78411000 0.78399000 0.78399000 0.78412000 0.78417611 0.00016567 123 1519660800 2018.02.26 16:00 0.78398000 0.78394000 0.78388000 0.78405000 0.78415363 0.00017167 129 1519660860 2018.02.26 16:01 0.78394000 0.78421000 0.78394000 0.78421000 0.78415899 0.00015535 90 1519660920 2018.02.26 16:02 0.78421000 0.78412000 0.78411000 0.78425000 0.78415528 0.00014023 77 1519660980 2018.02.26 16:03 0.78413000 0.78384000 0.78384000 0.78413000 0.78412525 0.00012972 142 1519661040 2018.02.26 16:04 0.78383000 0.78381000 0.78371000 0.78387000 0.78409523 0.00013329 141 1519661100 2018.02.26 16:05 0.78380000 0.78369000 0.78368000 0.78381000 0.78405664 0.00014561 178 1519661160 2018.02.26 16:06 0.78370000 0.78399000 0.78369000 0.78401000 0.78405029 0.00013634 163 1519661220 2018.02.26 16:07 0.78398000 0.78420000 0.78398000 0.78423000 0.78406455 0.00014062 93 1519661280 2018.02.26 16:08 0.78420000 0.78414000 0.78408000 0.78423000 0.78407173 0.00014211 130 1519661340 2018.02.26 16:09 0.78411000 0.78402000 0.78401000 0.78411000 0.78406681 0.00014207 100 1519661400 2018.02.26 16:10 0.78402000 0.78391000 0.78390000 0.78404000 0.78405187 0.00014466 74 1519661460 2018.02.26 16:11 0.78390000 0.78400000 0.78389000 0.78401000 0.78404693 0.00014489 83 1519661520 2018.02.26 16:12 0.78401000 0.78392000 0.78391000 0.78401000 0.78403484 0.00014665 31 1519661580 2018.02.26 16:13 0.78390000 0.78401000 0.78390000 0.78402000 0.78403248 0.00014250 89 1519661640 2018.02.26 16:14 0.78399000 0.78408000 0.78399000 0.78409000 0.78403700 0.00013889 82 1519661700 2018.02.26 16:15 0.78407000 0.78406000 0.78401000 0.78407000 0.78403919 0.00013506 57 1519661760 2018.02.26 16:16 0.78406000 0.78399000 0.78391000 0.78406000 0.78403451 0.00013391 77 1519661820 2018.02.26 16:17 0.78400000 0.78392000 0.78390000 0.78402000 0.78402360 0.00012977 73 1519661880 2018.02.26 16:18 0.78391000 0.78423000 0.78391000 0.78423000 0.78404326 0.00014062 81 1519661940 2018.02.26 16:19 0.78425000 0.78440000 0.78425000 0.78444000 0.78407724 0.00016869 106 1519662000 2018.02.26 16:20 0.78439000 0.78450000 0.78427000 0.78455000 0.78411750 0.00020026 156 1519662060 2018.02.26 16:21 0.78451000 0.78440000 0.78440000 0.78460000 0.78414440 0.00021773 108 1519662120 2018.02.26 16:22 0.78440000 0.78442000 0.78440000 0.78445000 0.78417065 0.00023543 77 1519662180 2018.02.26 16:23 0.78441000 0.78439000 0.78436000 0.78442000 0.78419154 0.00023577 57 1519662240 2018.02.26 16:24 0.78439000 0.78440000 0.78434000 0.78442000 0.78421139 0.00023061 53 1519662300 2018.02.26 16:25 0.78439000 0.78438000 0.78438000 0.78441000 0.78422745 0.00020654 43 1519662360 2018.02.26 16:26 0.78438000 0.78400000 0.78398000 0.78438000 0.78420579 0.00020086 186 1519662420 2018.02.26 16:27 0.78399000 0.78394000 0.78387000 0.78399000 0.78418048 0.00020486 166 1519662480 2018.02.26 16:28 0.78393000 0.78386000 0.78380000 0.78393000 0.78414996 0.00021348 148 1519662540 2018.02.26 16:29 0.78385000 0.78368000 0.78361000 0.78386000 0.78410520 0.00023558 175 1519662600 2018.02.26 16:30 0.78368000 0.78380000 0.78363000 0.78389000 0.78407613 0.00024474 158 1519662660 2018.02.26 16:31 0.78380000 0.78371000 0.78368000 0.78382000 0.78404126 0.00026364 192 1519662720 2018.02.26 16:32 0.78372000 0.78372000 0.78369000 0.78382000 0.78401067 0.00027951 199 1519662780 2018.02.26 16:33 0.78371000 0.78385000 0.78362000 0.78389000 0.78399536 0.00028630 222 1519662840 2018.02.26 16:34 0.78384000 0.78413000 0.78384000 0.78413000 0.78400819 0.00028334 171 1519662900 2018.02.26 16:35 0.78412000 0.78422000 0.78408000 0.78430000 0.78402836 0.00028145 141 1519662960 2018.02.26 16:36 0.78423000 0.78421000 0.78412000 0.78433000 0.78404566 0.00027988 135 1519663020 2018.02.26 16:37 0.78421000 0.78418000 0.78418000 0.78427000 0.78405845 0.00027691 114 1519663080 2018.02.26 16:38 0.78418000 0.78416000 0.78406000 0.78425000 0.78406812 0.00027327 140 1519663140 2018.02.26 16:39 0.78417000 0.78413000 0.78408000 0.78426000 0.78407402 0.00026263 156 1519663200 2018.02.26 16:40 0.78413000 0.78388000 0.78378000 0.78413000 0.78405554 0.00024917 238 1519663260 2018.02.26 16:41 0.78389000 0.78401000 0.78387000 0.78405000 0.78405120 0.00023719 200 1519663320 2018.02.26 16:42 0.78402000 0.78403000 0.78381000 0.78405000 0.78404918 0.00022229 214 1519663380 2018.02.26 16:43 0.78402000 0.78422000 0.78396000 0.78428000 0.78406545 0.00021471 221 1519663440 2018.02.26 16:44 0.78424000 0.78418000 0.78416000 0.78426000 0.78407636 0.00020589 115 1519663500 2018.02.26 16:45 0.78419000 0.78406000 0.78406000 0.78428000 0.78407480 0.00019379 119 1519663560 2018.02.26 16:46 0.78404000 0.78386000 0.78386000 0.78404000 0.78405434 0.00019129 124 1519663620 2018.02.26 16:47 0.78386000 0.78407000 0.78386000 0.78408000 0.78405584 0.00019006 128 1519663680 2018.02.26 16:48 0.78406000 0.78416000 0.78406000 0.78425000 0.78406576 0.00018893 88 1519663740 2018.02.26 16:49 0.78417000 0.78445000 0.78417000 0.78446000 0.78410235 0.00019498 166 1519663800 2018.02.26 16:50 0.78445000 0.78455000 0.78444000 0.78457000 0.78414498 0.00021546 115 1519663860 2018.02.26 16:51 0.78455000 0.78457000 0.78448000 0.78459000 0.78418546 0.00022064 134 1519663920 2018.02.26 16:52 0.78456000 0.78456000 0.78449000 0.78458000 0.78422113 0.00021669 103 1519663980 2018.02.26 16:53 0.78457000 0.78468000 0.78455000 0.78468000 0.78426483 0.00023021 82 1519664040 2018.02.26 16:54 0.78468000 0.78461000 0.78461000 0.78477000 0.78429771 0.00024656 96 1519664100 2018.02.26 16:55 0.78460000 0.78459000 0.78451000 0.78468000 0.78432554 0.00026028 116 1519664160 2018.02.26 16:56 0.78460000 0.78473000 0.78460000 0.78478000 0.78436406 0.00028274 83 1519664220 2018.02.26 16:57 0.78474000 0.78472000 0.78472000 0.78474000 0.78439796 0.00029888 28 1519664280 2018.02.26 16:58 0.78473000 0.78452000 0.78441000 0.78473000 0.78440959 0.00029830 140 1519664340 2018.02.26 16:59 0.78451000 0.78470000 0.78451000 0.78477000 0.78443724 0.00030486 116 1519664400 2018.02.26 17:00 0.78470000 0.78480000 0.78462000 0.78488000 0.78447179 0.00029583 185 1519664460 2018.02.26 17:01 0.78479000 0.78461000 0.78461000 0.78482000 0.78448495 0.00028105 131 1519664520 2018.02.26 17:02 0.78462000 0.78471000 0.78461000 0.78476000 0.78450639 0.00026904 138 1519664580 2018.02.26 17:03 0.78470000 0.78424000 0.78421000 0.78470000 0.78448102 0.00026561 193 1519664640 2018.02.26 17:04 0.78424000 0.78390000 0.78390000 0.78425000 0.78442568 0.00028814 292 1519664700 2018.02.26 17:05 0.78391000 0.78406000 0.78390000 0.78406000 0.78439086 0.00029368 221 1519664760 2018.02.26 17:06 0.78405000 0.78407000 0.78405000 0.78420000 0.78436030 0.00028769 246 1519664820 2018.02.26 17:07 0.78408000 0.78423000 0.78407000 0.78429000 0.78434789 0.00028697 218 1519664880 2018.02.26 17:08 0.78422000 0.78396000 0.78388000 0.78424000 0.78431095 0.00031302 345 1519664940 2018.02.26 17:09 0.78397000 0.78432000 0.78388000 0.78435000 0.78431181 0.00031108 294 1519665000 2018.02.26 17:10 0.78431000 0.78408000 0.78408000 0.78440000 0.78428973 0.00032009 409 1519665060 2018.02.26 17:11 0.78408000 0.78405000 0.78398000 0.78414000 0.78426690 0.00032753 206 1519665120 2018.02.26 17:12 0.78405000 0.78392000 0.78378000 0.78406000 0.78423386 0.00034240 227 1519665180 2018.02.26 17:13 0.78391000 0.78378000 0.78378000 0.78400000 0.78419064 0.00035744 113 1519665240 2018.02.26 17:14 0.78377000 0.78377000 0.78377000 0.78385000 0.78415058 0.00037043 97 1519665300 2018.02.26 17:15 0.78377000 0.78377000 0.78372000 0.78385000 0.78411433 0.00037830 96 1519665360 2018.02.26 17:16 0.78377000 0.78381000 0.78376000 0.78381000 0.78408535 0.00036695 70 1519665420 2018.02.26 17:17 0.78380000 0.78401000 0.78376000 0.78402000 0.78407817 0.00034059 111 1519665480 2018.02.26 17:18 0.78400000 0.78417000 0.78396000 0.78422000 0.78408692 0.00032483 159 1519665540 2018.02.26 17:19 0.78418000 0.78396000 0.78394000 0.78418000 0.78407483 0.00029708 122 1519665600 2018.02.26 17:20 0.78396000 0.78379000 0.78375000 0.78402000 0.78404770 0.00025686 140 1519665660 2018.02.26 17:21 0.78378000 0.78367000 0.78367000 0.78392000 0.78401173 0.00023693 130 1519665720 2018.02.26 17:22 0.78367000 0.78352000 0.78349000 0.78372000 0.78396490 0.00020158 161 1519665780 2018.02.26 17:23 0.78351000 0.78350000 0.78343000 0.78366000 0.78392062 0.00021301 202 1519665840 2018.02.26 17:24 0.78350000 0.78358000 0.78340000 0.78358000 0.78388818 0.00022568 120 1519665900 2018.02.26 17:25 0.78357000 0.78369000 0.78356000 0.78371000 0.78386931 0.00022707 78 1519665960 2018.02.26 17:26 0.78366000 0.78353000 0.78352000 0.78370000 0.78383699 0.00023549 103 1519666020 2018.02.26 17:27 0.78354000 0.78331000 0.78331000 0.78360000 0.78378680 0.00024775 168 1519666080 2018.02.26 17:28 0.78331000 0.78329000 0.78319000 0.78338000 0.78373949 0.00027099 92 1519666140 2018.02.26 17:29 0.78325000 0.78339000 0.78318000 0.78349000 0.78370620 0.00025127 207 1519666200 2018.02.26 17:30 0.78339000 0.78329000 0.78322000 0.78339000 0.78366657 0.00025515 145 1519666260 2018.02.26 17:31 0.78329000 0.78330000 0.78327000 0.78342000 0.78363165 0.00025437 72 1519666320 2018.02.26 17:32 0.78330000 0.78310000 0.78307000 0.78342000 0.78358102 0.00027423 186 1519666380 2018.02.26 17:33 0.78311000 0.78291000 0.78286000 0.78315000 0.78351711 0.00031330 204 1519666440 2018.02.26 17:34 0.78291000 0.78286000 0.78281000 0.78296000 0.78345453 0.00034805 200 1519666500 2018.02.26 17:35 0.78286000 0.78258000 0.78258000 0.78291000 0.78337124 0.00040342 222 1519666560 2018.02.26 17:36 0.78258000 0.78280000 0.78258000 0.78281000 0.78331684 0.00042058 146 1519666620 2018.02.26 17:37 0.78282000 0.78296000 0.78277000 0.78297000 0.78328285 0.00040413 158 1519666680 2018.02.26 17:38 0.78296000 0.78308000 0.78292000 0.78309000 0.78326353 0.00035676 123 1519666740 2018.02.26 17:39 0.78309000 0.78309000 0.78308000 0.78315000 0.78324701 0.00032365 61 1519666800 2018.02.26 17:40 0.78310000 0.78332000 0.78309000 0.78333000 0.78325396 0.00030074 116 1519666860 2018.02.26 17:41 0.78332000 0.78351000 0.78332000 0.78353000 0.78327834 0.00029462 70 1519666920 2018.02.26 17:42 0.78351000 0.78351000 0.78350000 0.78357000 0.78330041 0.00029864 89 1519666980 2018.02.26 17:43 0.78351000 0.78351000 0.78341000 0.78358000 0.78332037 0.00030427 146 1519667040 2018.02.26 17:44 0.78351000 0.78349000 0.78340000 0.78351000 0.78333652 0.00030653 82 1519667100 2018.02.26 17:45 0.78349000 0.78338000 0.78332000 0.78349000 0.78334066 0.00029811 96 1519667160 2018.02.26 17:46 0.78336000 0.78339000 0.78332000 0.78341000 0.78334536 0.00029750 47 1519667220 2018.02.26 17:47 0.78338000 0.78339000 0.78329000 0.78341000 0.78334961 0.00029956 84 1519667280 2018.02.26 17:48 0.78340000 0.78323000 0.78322000 0.78345000 0.78333822 0.00029512 105 1519667340 2018.02.26 17:49 0.78323000 0.78326000 0.78318000 0.78340000 0.78333077 0.00029195 133 1519667400 2018.02.26 17:50 0.78326000 0.78321000 0.78319000 0.78334000 0.78331927 0.00028787 106 1519667460 2018.02.26 17:51 0.78321000 0.78321000 0.78308000 0.78329000 0.78330886 0.00028435 119 1519667520 2018.02.26 17:52 0.78321000 0.78324000 0.78310000 0.78326000 0.78330231 0.00027835 86 1519667580 2018.02.26 17:53 0.78324000 0.78346000 0.78324000 0.78352000 0.78331732 0.00027130 108 1519667640 2018.02.26 17:54 0.78346000 0.78345000 0.78336000 0.78349000 0.78332996 0.00025651 124 1519667700 2018.02.26 17:55 0.78343000 0.78325000 0.78324000 0.78349000 0.78332234 0.00019339 117 1519667760 2018.02.26 17:56 0.78324000 0.78317000 0.78315000 0.78326000 0.78330784 0.00015697 185 1519667820 2018.02.26 17:57 0.78315000 0.78352000 0.78310000 0.78352000 0.78332804 0.00014217 340 1519667880 2018.02.26 17:58 0.78352000 0.78372000 0.78352000 0.78377000 0.78336537 0.00015302 298 1519667940 2018.02.26 17:59 0.78373000 0.78406000 0.78371000 0.78408000 0.78343153 0.00020418 265 1519668000 2018.02.26 18:00 0.78407000 0.78398000 0.78391000 0.78407000 0.78348376 0.00023921 271 1519668060 2018.02.26 18:01 0.78397000 0.78387000 0.78387000 0.78410000 0.78352055 0.00025958 265 1519668120 2018.02.26 18:02 0.78392000 0.78391000 0.78371000 0.78394000 0.78355764 0.00028102 251 1519668180 2018.02.26 18:03 0.78392000 0.78399000 0.78392000 0.78401000 0.78359881 0.00030644 82 1519668240 2018.02.26 18:04 0.78399000 0.78421000 0.78398000 0.78423000 0.78365702 0.00034878 177 1519668300 2018.02.26 18:05 0.78421000 0.78421000 0.78411000 0.78423000 0.78370969 0.00037855 91 1519668360 2018.02.26 18:06 0.78422000 0.78449000 0.78411000 0.78450000 0.78378400 0.00042929 123 1519668420 2018.02.26 18:07 0.78450000 0.78442000 0.78441000 0.78451000 0.78384457 0.00045983 94 1519668480 2018.02.26 18:08 0.78442000 0.78440000 0.78431000 0.78442000 0.78389747 0.00046971 105 1519668540 2018.02.26 18:09 0.78439000 0.78446000 0.78436000 0.78450000 0.78395105 0.00047772 74 1519668600 2018.02.26 18:10 0.78446000 0.78448000 0.78438000 0.78448000 0.78400142 0.00047429 113 1519668660 2018.02.26 18:11 0.78449000 0.78465000 0.78445000 0.78468000 0.78406319 0.00047455 135 1519668720 2018.02.26 18:12 0.78465000 0.78448000 0.78441000 0.78470000 0.78410289 0.00045374 109 1519668780 2018.02.26 18:13 0.78448000 0.78441000 0.78440000 0.78449000 0.78413214 0.00043989 104 1519668840 2018.02.26 18:14 0.78442000 0.78429000 0.78426000 0.78447000 0.78414717 0.00041560 135 1519668900 2018.02.26 18:15 0.78429000 0.78440000 0.78428000 0.78446000 0.78417125 0.00036855 197 1519668960 2018.02.26 18:16 0.78440000 0.78444000 0.78437000 0.78451000 0.78419685 0.00029580 140 1519669020 2018.02.26 18:17 0.78443000 0.78478000 0.78443000 0.78482000 0.78425238 0.00027416 130 1519669080 2018.02.26 18:18 0.78476000 0.78478000 0.78462000 0.78482000 0.78430263 0.00026284 166 1519669140 2018.02.26 18:19 0.78479000 0.78480000 0.78472000 0.78481000 0.78435000 0.00027228 87 1519669200 2018.02.26 18:20 0.78481000 0.78480000 0.78473000 0.78483000 0.78439286 0.00027168 73 1519669260 2018.02.26 18:21 0.78481000 0.78479000 0.78478000 0.78488000 0.78443068 0.00025380 86 1519669320 2018.02.26 18:22 0.78479000 0.78487000 0.78479000 0.78490000 0.78447252 0.00023629 115 1519669380 2018.02.26 18:23 0.78486000 0.78467000 0.78466000 0.78488000 0.78449133 0.00020952 96 1519669440 2018.02.26 18:24 0.78468000 0.78472000 0.78468000 0.78473000 0.78451311 0.00019934 47 1519669500 2018.02.26 18:25 0.78473000 0.78491000 0.78472000 0.78494000 0.78455091 0.00019423 124 1519669560 2018.02.26 18:26 0.78492000 0.78480000 0.78476000 0.78492000 0.78457463 0.00019506 63 1519669620 2018.02.26 18:27 0.78479000 0.78493000 0.78478000 0.78495000 0.78460847 0.00019921 63 1519669680 2018.02.26 18:28 0.78492000 0.78473000 0.78473000 0.78493000 0.78462005 0.00019288 110 1519669740 2018.02.26 18:29 0.78476000 0.78472000 0.78471000 0.78484000 0.78462957 0.00018845 107 1519669800 2018.02.26 18:30 0.78473000 0.78483000 0.78473000 0.78489000 0.78464866 0.00018563 157 1519669860 2018.02.26 18:31 0.78482000 0.78488000 0.78479000 0.78491000 0.78467069 0.00018786 125 1519669920 2018.02.26 18:32 0.78489000 0.78500000 0.78489000 0.78500000 0.78470205 0.00019057 50 1519669980 2018.02.26 18:33 0.78499000 0.78502000 0.78499000 0.78519000 0.78473233 0.00018610 83 1519670040 2018.02.26 18:34 0.78502000 0.78512000 0.78502000 0.78515000 0.78476925 0.00016962 83 1519670100 2018.02.26 18:35 0.78513000 0.78518000 0.78511000 0.78519000 0.78480837 0.00016279 88 1519670160 2018.02.26 18:36 0.78518000 0.78512000 0.78512000 0.78522000 0.78483805 0.00014712 96 1519670220 2018.02.26 18:37 0.78512000 0.78511000 0.78510000 0.78515000 0.78486395 0.00015234 58 1519670280 2018.02.26 18:38 0.78511000 0.78507000 0.78503000 0.78511000 0.78488357 0.00015430 73 1519670340 2018.02.26 18:39 0.78506000 0.78508000 0.78502000 0.78520000 0.78490228 0.00015643 127 1519670400 2018.02.26 18:40 0.78510000 0.78500000 0.78500000 0.78512000 0.78491159 0.00015505 76 1519670460 2018.02.26 18:41 0.78500000 0.78505000 0.78482000 0.78505000 0.78492477 0.00015386 162 1519670520 2018.02.26 18:42 0.78506000 0.78499000 0.78494000 0.78508000 0.78493098 0.00015331 107 1519670580 2018.02.26 18:43 0.78499000 0.78496000 0.78491000 0.78506000 0.78493375 0.00014136 99 1519670640 2018.02.26 18:44 0.78497000 0.78496000 0.78490000 0.78499000 0.78493625 0.00013245 74 1519670700 2018.02.26 18:45 0.78497000 0.78500000 0.78497000 0.78509000 0.78494232 0.00013133 54 1519670760 2018.02.26 18:46 0.78500000 0.78497000 0.78490000 0.78506000 0.78494495 0.00012668 65 1519670820 2018.02.26 18:47 0.78498000 0.78487000 0.78487000 0.78501000 0.78493782 0.00013005 57 1519670880 2018.02.26 18:48 0.78487000 0.78477000 0.78469000 0.78487000 0.78492183 0.00013388 121 1519670940 2018.02.26 18:49 0.78477000 0.78469000 0.78469000 0.78478000 0.78489975 0.00014760 59 1519671000 2018.02.26 18:50 0.78469000 0.78476000 0.78466000 0.78478000 0.78488644 0.00015758 76 1519671060 2018.02.26 18:51 0.78477000 0.78467000 0.78467000 0.78477000 0.78486583 0.00017613 39 1519671120 2018.02.26 18:52 0.78467000 0.78466000 0.78460000 0.78467000 0.78484623 0.00018980 56 1519671180 2018.02.26 18:53 0.78466000 0.78458000 0.78458000 0.78468000 0.78482087 0.00020730 39 1519671240 2018.02.26 18:54 0.78458000 0.78460000 0.78454000 0.78466000 0.78479984 0.00021189 55 1519671300 2018.02.26 18:55 0.78459000 0.78469000 0.78459000 0.78469000 0.78478938 0.00020016 33 1519671360 2018.02.26 18:56 0.78470000 0.78459000 0.78458000 0.78474000 0.78477039 0.00019844 52 1519671420 2018.02.26 18:57 0.78459000 0.78442000 0.78441000 0.78459000 0.78473702 0.00021002 185 1519671480 2018.02.26 18:58 0.78441000 0.78440000 0.78435000 0.78448000 0.78470492 0.00021997 159 1519671540 2018.02.26 18:59 0.78439000 0.78427000 0.78427000 0.78443000 0.78466350 0.00023632 114 1519671600 2018.02.26 19:00 0.78428000 0.78424000 0.78422000 0.78437000 0.78462317 0.00025355 140 1519671660 2018.02.26 19:01 0.78424000 0.78415000 0.78411000 0.78427000 0.78457810 0.00026815 128 1519671720 2018.02.26 19:02 0.78415000 0.78416000 0.78411000 0.78422000 0.78453828 0.00027771 78 1519671780 2018.02.26 19:03 0.78416000 0.78426000 0.78414000 0.78428000 0.78451178 0.00027443 88 1519671840 2018.02.26 19:04 0.78427000 0.78428000 0.78417000 0.78432000 0.78448971 0.00026494 129 1519671900 2018.02.26 19:05 0.78428000 0.78420000 0.78419000 0.78432000 0.78446212 0.00025166 74 1519671960 2018.02.26 19:06 0.78421000 0.78421000 0.78415000 0.78424000 0.78443810 0.00023396 54 1519672020 2018.02.26 19:07 0.78421000 0.78426000 0.78420000 0.78438000 0.78442114 0.00021783 63 1519672080 2018.02.26 19:08 0.78427000 0.78429000 0.78423000 0.78434000 0.78440865 0.00020573 71 1519672140 2018.02.26 19:09 0.78428000 0.78425000 0.78422000 0.78433000 0.78439354 0.00019875 65 1519672200 2018.02.26 19:10 0.78423000 0.78428000 0.78423000 0.78433000 0.78438273 0.00018195 59 1519672260 2018.02.26 19:11 0.78428000 0.78428000 0.78421000 0.78428000 0.78437295 0.00017038 37 1519672320 2018.02.26 19:12 0.78428000 0.78420000 0.78416000 0.78428000 0.78435647 0.00015899 54 1519672380 2018.02.26 19:13 0.78418000 0.78427000 0.78418000 0.78431000 0.78434824 0.00015013 77 1519672440 2018.02.26 19:14 0.78428000 0.78436000 0.78425000 0.78436000 0.78434936 0.00013957 54 1519672500 2018.02.26 19:15 0.78436000 0.78452000 0.78436000 0.78464000 0.78436561 0.00013108 164 1519672560 2018.02.26 19:16 0.78451000 0.78446000 0.78446000 0.78457000 0.78437460 0.00012878 70 1519672620 2018.02.26 19:17 0.78445000 0.78448000 0.78439000 0.78449000 0.78438464 0.00013718 71 1519672680 2018.02.26 19:18 0.78447000 0.78426000 0.78425000 0.78447000 0.78437277 0.00013166 81 1519672740 2018.02.26 19:19 0.78426000 0.78427000 0.78426000 0.78430000 0.78436298 0.00012527 35 1519672800 2018.02.26 19:20 0.78426000 0.78427000 0.78422000 0.78427000 0.78435412 0.00011863 58 1519672860 2018.02.26 19:21 0.78426000 0.78416000 0.78412000 0.78426000 0.78433564 0.00010816 95 1519672920 2018.02.26 19:22 0.78416000 0.78401000 0.78400000 0.78417000 0.78430462 0.00011347 89 1519672980 2018.02.26 19:23 0.78401000 0.78407000 0.78401000 0.78409000 0.78428228 0.00012015 112 1519673040 2018.02.26 19:24 0.78408000 0.78406000 0.78404000 0.78412000 0.78426111 0.00012777 71 1519673100 2018.02.26 19:25 0.78406000 0.78409000 0.78401000 0.78409000 0.78424481 0.00013262 60 1519673160 2018.02.26 19:26 0.78408000 0.78416000 0.78408000 0.78422000 0.78423674 0.00013430 42 1519673220 2018.02.26 19:27 0.78415000 0.78420000 0.78414000 0.78420000 0.78423324 0.00013476 55 1519673280 2018.02.26 19:28 0.78419000 0.78412000 0.78412000 0.78419000 0.78422245 0.00013737 30 1519673340 2018.02.26 19:29 0.78412000 0.78421000 0.78408000 0.78421000 0.78422127 0.00013739 44 1519673400 2018.02.26 19:30 0.78422000 0.78424000 0.78421000 0.78432000 0.78422305 0.00013666 68 1519673460 2018.02.26 19:31 0.78423000 0.78406000 0.78404000 0.78423000 0.78420752 0.00014177 70 1519673520 2018.02.26 19:32 0.78406000 0.78417000 0.78401000 0.78417000 0.78420395 0.00014241 82 1519673580 2018.02.26 19:33 0.78417000 0.78418000 0.78410000 0.78418000 0.78420167 0.00014198 47 1519673640 2018.02.26 19:34 0.78418000 0.78411000 0.78407000 0.78420000 0.78419294 0.00013950 50 1519673700 2018.02.26 19:35 0.78412000 0.78417000 0.78410000 0.78422000 0.78419075 0.00011882 95 1519673760 2018.02.26 19:36 0.78418000 0.78410000 0.78410000 0.78421000 0.78418211 0.00010302 48 1519673820 2018.02.26 19:37 0.78411000 0.78414000 0.78410000 0.78419000 0.78417810 0.00007774 49 1519673880 2018.02.26 19:38 0.78415000 0.78417000 0.78412000 0.78418000 0.78417733 0.00007527 44 1519673940 2018.02.26 19:39 0.78418000 0.78418000 0.78418000 0.78425000 0.78417758 0.00007249 46 1519674000 2018.02.26 19:40 0.78417000 0.78408000 0.78408000 0.78417000 0.78416829 0.00006767 18 1519674060 2018.02.26 19:41 0.78408000 0.78417000 0.78402000 0.78417000 0.78416845 0.00006773 62 1519674120 2018.02.26 19:42 0.78417000 0.78410000 0.78404000 0.78417000 0.78416193 0.00005679 85 1519674180 2018.02.26 19:43 0.78409000 0.78422000 0.78409000 0.78422000 0.78416746 0.00005632 41 1519674240 2018.02.26 19:44 0.78421000 0.78424000 0.78412000 0.78427000 0.78417437 0.00005542 65 1519674300 2018.02.26 19:45 0.78423000 0.78445000 0.78423000 0.78445000 0.78420062 0.00008514 68 1519674360 2018.02.26 19:46 0.78445000 0.78439000 0.78439000 0.78445000 0.78421866 0.00009924 45 1519674420 2018.02.26 19:47 0.78440000 0.78436000 0.78427000 0.78440000 0.78423212 0.00010817 56 1519674480 2018.02.26 19:48 0.78436000 0.78425000 0.78421000 0.78436000 0.78423382 0.00010584 63 1519674540 2018.02.26 19:49 0.78425000 0.78443000 0.78425000 0.78446000 0.78425251 0.00011966 61 1519674600 2018.02.26 19:50 0.78443000 0.78439000 0.78439000 0.78454000 0.78426560 0.00012780 99 1519674660 2018.02.26 19:51 0.78437000 0.78437000 0.78436000 0.78439000 0.78427554 0.00012450 25 1519674720 2018.02.26 19:52 0.78438000 0.78440000 0.78435000 0.78443000 0.78428740 0.00012877 32 1519674780 2018.02.26 19:53 0.78440000 0.78448000 0.78440000 0.78448000 0.78430574 0.00013857 58 1519674840 2018.02.26 19:54 0.78448000 0.78451000 0.78448000 0.78456000 0.78432519 0.00014406 66 1519674900 2018.02.26 19:55 0.78451000 0.78447000 0.78445000 0.78451000 0.78433898 0.00014704 47 1519674960 2018.02.26 19:56 0.78447000 0.78453000 0.78447000 0.78455000 0.78435718 0.00014744 55 1519675020 2018.02.26 19:57 0.78455000 0.78457000 0.78449000 0.78458000 0.78437744 0.00015110 80 1519675080 2018.02.26 19:58 0.78458000 0.78468000 0.78455000 0.78468000 0.78440626 0.00016399 42 1519675140 2018.02.26 19:59 0.78468000 0.78467000 0.78462000 0.78471000 0.78443138 0.00017134 83 1519675200 2018.02.26 20:00 0.78467000 0.78474000 0.78464000 0.78476000 0.78446077 0.00017152 71 1519675260 2018.02.26 20:01 0.78474000 0.78482000 0.78474000 0.78483000 0.78449498 0.00018252 37 1519675320 2018.02.26 20:02 0.78483000 0.78481000 0.78481000 0.78491000 0.78452498 0.00017814 54 1519675380 2018.02.26 20:03 0.78485000 0.78474000 0.78470000 0.78485000 0.78454546 0.00017385 63 1519675440 2018.02.26 20:04 0.78474000 0.78477000 0.78470000 0.78478000 0.78456685 0.00016943 58 1519675500 2018.02.26 20:05 0.78477000 0.78467000 0.78467000 0.78477000 0.78457667 0.00017010 36 1519675560 2018.02.26 20:06 0.78467000 0.78470000 0.78466000 0.78470000 0.78458842 0.00016820 25 1519675620 2018.02.26 20:07 0.78470000 0.78477000 0.78468000 0.78478000 0.78460571 0.00016622 50 1519675680 2018.02.26 20:08 0.78477000 0.78471000 0.78471000 0.78477000 0.78461564 0.00014775 35 1519675740 2018.02.26 20:09 0.78471000 0.78473000 0.78471000 0.78477000 0.78462653 0.00014368 70 1519675800 2018.02.26 20:10 0.78474000 0.78475000 0.78473000 0.78482000 0.78463829 0.00013536 40 1519675860 2018.02.26 20:11 0.78475000 0.78478000 0.78467000 0.78483000 0.78465179 0.00012325 59 1519675920 2018.02.26 20:12 0.78479000 0.78480000 0.78478000 0.78485000 0.78466590 0.00011126 48 1519675980 2018.02.26 20:13 0.78480000 0.78472000 0.78472000 0.78480000 0.78467106 0.00010249 38 1519676040 2018.02.26 20:14 0.78471000 0.78459000 0.78459000 0.78471000 0.78466334 0.00010029 49 1519676100 2018.02.26 20:15 0.78458000 0.78453000 0.78448000 0.78459000 0.78465064 0.00010135 51 1519676160 2018.02.26 20:16 0.78451000 0.78459000 0.78451000 0.78459000 0.78464486 0.00010204 77 1519676220 2018.02.26 20:17 0.78459000 0.78463000 0.78454000 0.78463000 0.78464345 0.00010163 45 1519676280 2018.02.26 20:18 0.78466000 0.78472000 0.78466000 0.78479000 0.78465074 0.00009803 64 1519676340 2018.02.26 20:19 0.78472000 0.78456000 0.78456000 0.78472000 0.78464210 0.00010507 68 1519676400 2018.02.26 20:20 0.78457000 0.78446000 0.78446000 0.78458000 0.78462475 0.00011945 45 1519676460 2018.02.26 20:21 0.78445000 0.78460000 0.78445000 0.78461000 0.78462240 0.00011254 56 1519676520 2018.02.26 20:22 0.78460000 0.78458000 0.78453000 0.78460000 0.78461836 0.00010676 71 1519676580 2018.02.26 20:23 0.78458000 0.78458000 0.78454000 0.78459000 0.78461471 0.00010518 54 1519676640 2018.02.26 20:24 0.78458000 0.78453000 0.78452000 0.78458000 0.78460664 0.00010416 83 1519676700 2018.02.26 20:25 0.78453000 0.78459000 0.78450000 0.78460000 0.78460505 0.00010388 38 1519676760 2018.02.26 20:26 0.78459000 0.78460000 0.78454000 0.78462000 0.78460457 0.00010186 60 1519676820 2018.02.26 20:27 0.78461000 0.78470000 0.78460000 0.78470000 0.78461366 0.00009459 63 1519676880 2018.02.26 20:28 0.78468000 0.78460000 0.78460000 0.78472000 0.78461236 0.00009242 71 1519676940 2018.02.26 20:29 0.78460000 0.78461000 0.78456000 0.78466000 0.78461213 0.00008864 71 1519677000 2018.02.26 20:30 0.78462000 0.78462000 0.78459000 0.78473000 0.78461288 0.00008306 68 1519677060 2018.02.26 20:31 0.78462000 0.78452000 0.78452000 0.78462000 0.78460404 0.00007680 38 1519677120 2018.02.26 20:32 0.78452000 0.78463000 0.78452000 0.78467000 0.78460651 0.00006363 66 1519677180 2018.02.26 20:33 0.78461000 0.78452000 0.78452000 0.78463000 0.78459827 0.00005951 25 1519677240 2018.02.26 20:34 0.78452000 0.78449000 0.78449000 0.78456000 0.78458796 0.00006257 50 1519677300 2018.02.26 20:35 0.78449000 0.78442000 0.78441000 0.78453000 0.78457196 0.00007127 53 1519677360 2018.02.26 20:36 0.78443000 0.78448000 0.78442000 0.78449000 0.78456321 0.00007459 42 1519677420 2018.02.26 20:37 0.78448000 0.78447000 0.78447000 0.78452000 0.78455433 0.00007660 48 1519677480 2018.02.26 20:38 0.78447000 0.78458000 0.78447000 0.78458000 0.78455677 0.00006724 93 1519677540 2018.02.26 20:39 0.78458000 0.78447000 0.78443000 0.78458000 0.78454851 0.00006996 52 1519677600 2018.02.26 20:40 0.78446000 0.78441000 0.78441000 0.78448000 0.78453532 0.00007534 64 1519677660 2018.02.26 20:41 0.78442000 0.78450000 0.78442000 0.78450000 0.78453195 0.00007487 22 1519677720 2018.02.26 20:42 0.78449000 0.78447000 0.78447000 0.78451000 0.78452605 0.00007619 20 1519677780 2018.02.26 20:43 0.78448000 0.78451000 0.78447000 0.78458000 0.78452452 0.00007554 46 1519677840 2018.02.26 20:44 0.78451000 0.78449000 0.78448000 0.78454000 0.78452124 0.00007640 23 1519677900 2018.02.26 20:45 0.78449000 0.78439000 0.78437000 0.78451000 0.78450874 0.00008177 34 1519677960 2018.02.26 20:46 0.78439000 0.78429000 0.78427000 0.78439000 0.78448791 0.00009533 56 1519678020 2018.02.26 20:47 0.78430000 0.78440000 0.78429000 0.78441000 0.78447953 0.00008595 46 1519678080 2018.02.26 20:48 0.78441000 0.78442000 0.78440000 0.78443000 0.78447386 0.00008323 8 1519678140 2018.02.26 20:49 0.78442000 0.78444000 0.78442000 0.78444000 0.78447064 0.00007799 30 1519678200 2018.02.26 20:50 0.78444000 0.78452000 0.78444000 0.78453000 0.78447534 0.00007147 39 1519678260 2018.02.26 20:51 0.78452000 0.78451000 0.78450000 0.78452000 0.78447864 0.00007149 13 1519678320 2018.02.26 20:52 0.78451000 0.78463000 0.78451000 0.78467000 0.78449306 0.00007452 54 1519678380 2018.02.26 20:53 0.78464000 0.78471000 0.78462000 0.78471000 0.78451372 0.00009400 74 1519678440 2018.02.26 20:54 0.78472000 0.78480000 0.78472000 0.78483000 0.78454098 0.00012101 43 1519678500 2018.02.26 20:55 0.78480000 0.78483000 0.78477000 0.78486000 0.78456851 0.00014220 44 1519678560 2018.02.26 20:56 0.78482000 0.78488000 0.78480000 0.78489000 0.78459817 0.00016580 46 1519678620 2018.02.26 20:57 0.78489000 0.78499000 0.78488000 0.78499000 0.78463549 0.00019605 32 1519678680 2018.02.26 20:58 0.78499000 0.78498000 0.78498000 0.78503000 0.78466830 0.00022092 39 1519678740 2018.02.26 20:59 0.78498000 0.78493000 0.78493000 0.78503000 0.78469322 0.00023246 37 1519678800 2018.02.26 21:00 0.78497000 0.78500000 0.78491000 0.78500000 0.78472244 0.00024294 49 1519678860 2018.02.26 21:01 0.78498000 0.78488000 0.78488000 0.78498000 0.78473745 0.00024511 31 1519678920 2018.02.26 21:02 0.78488000 0.78495000 0.78487000 0.78496000 0.78475769 0.00024819 40 1519678980 2018.02.26 21:03 0.78493000 0.78496000 0.78492000 0.78499000 0.78477696 0.00025134 49 1519679040 2018.02.26 21:04 0.78496000 0.78492000 0.78492000 0.78498000 0.78479058 0.00024855 39 1519679100 2018.02.26 21:05 0.78492000 0.78492000 0.78487000 0.78496000 0.78480291 0.00023620 37 1519679160 2018.02.26 21:06 0.78492000 0.78498000 0.78492000 0.78499000 0.78481977 0.00021255 36 1519679220 2018.02.26 21:07 0.78499000 0.78496000 0.78496000 0.78500000 0.78483313 0.00019436 21 1519679280 2018.02.26 21:08 0.78496000 0.78496000 0.78496000 0.78499000 0.78484521 0.00017346 31 1519679340 2018.02.26 21:09 0.78496000 0.78498000 0.78496000 0.78498000 0.78485805 0.00014985 26 1519679400 2018.02.26 21:10 0.78496000 0.78498000 0.78496000 0.78498000 0.78486966 0.00013014 19 1519679460 2018.02.26 21:11 0.78497000 0.78497000 0.78496000 0.78499000 0.78487922 0.00010141 22 1519679520 2018.02.26 21:12 0.78497000 0.78496000 0.78489000 0.78497000 0.78488691 0.00008263 45 1519679580 2018.02.26 21:13 0.78497000 0.78506000 0.78497000 0.78507000 0.78490340 0.00007165 23 1519679640 2018.02.26 21:14 0.78506000 0.78499000 0.78496000 0.78506000 0.78491164 0.00006487 70 1519679700 2018.02.26 21:15 0.78499000 0.78499000 0.78499000 0.78501000 0.78491911 0.00005904 18 1519679760 2018.02.26 21:16 0.78498000 0.78496000 0.78493000 0.78498000 0.78492300 0.00005606 37 1519679820 2018.02.26 21:17 0.78495000 0.78496000 0.78495000 0.78497000 0.78492652 0.00005203 30 1519679880 2018.02.26 21:18 0.78497000 0.78496000 0.78496000 0.78499000 0.78492971 0.00004893 36 1519679940 2018.02.26 21:19 0.78496000 0.78489000 0.78489000 0.78497000 0.78492593 0.00005223 59 1519680000 2018.02.26 21:20 0.78489000 0.78489000 0.78488000 0.78498000 0.78492251 0.00005230 49 1519680060 2018.02.26 21:21 0.78489000 0.78489000 0.78488000 0.78491000 0.78491941 0.00005402 27 1519680120 2018.02.26 21:22 0.78489000 0.78497000 0.78488000 0.78497000 0.78492423 0.00005153 24 1519680180 2018.02.26 21:23 0.78497000 0.78498000 0.78497000 0.78500000 0.78492954 0.00004911 17 1519680240 2018.02.26 21:24 0.78498000 0.78500000 0.78495000 0.78501000 0.78493625 0.00004752 33 1519680300 2018.02.26 21:25 0.78500000 0.78499000 0.78498000 0.78506000 0.78494137 0.00004594 44 1519680360 2018.02.26 21:26 0.78500000 0.78500000 0.78496000 0.78503000 0.78494695 0.00004419 42 1519680420 2018.02.26 21:27 0.78500000 0.78500000 0.78499000 0.78500000 0.78495201 0.00004345 18 1519680480 2018.02.26 21:28 0.78499000 0.78499000 0.78499000 0.78499000 0.78495563 0.00004285 9 1519680540 2018.02.26 21:29 0.78499000 0.78509000 0.78498000 0.78510000 0.78496842 0.00004849 24 1519680600 2018.02.26 21:30 0.78508000 0.78509000 0.78508000 0.78510000 0.78498000 0.00005399 8 1519680660 2018.02.26 21:31 0.78508000 0.78509000 0.78508000 0.78513000 0.78499048 0.00005889 33 1519680720 2018.02.26 21:32 0.78510000 0.78512000 0.78509000 0.78512000 0.78500281 0.00006548 19 1519680780 2018.02.26 21:33 0.78511000 0.78511000 0.78509000 0.78513000 0.78501302 0.00007001 19 1519680840 2018.02.26 21:34 0.78515000 0.78509000 0.78508000 0.78515000 0.78502035 0.00007329 35 1519680900 2018.02.26 21:35 0.78509000 0.78517000 0.78508000 0.78517000 0.78503460 0.00008299 51 1519680960 2018.02.26 21:36 0.78517000 0.78517000 0.78511000 0.78520000 0.78504750 0.00008946 51 1519681020 2018.02.26 21:37 0.78517000 0.78509000 0.78509000 0.78520000 0.78505155 0.00008875 58 1519681080 2018.02.26 21:38 0.78509000 0.78510000 0.78504000 0.78517000 0.78505616 0.00008798 71 1519681140 2018.02.26 21:39 0.78509000 0.78507000 0.78507000 0.78512000 0.78505748 0.00008000 44 1519681200 2018.02.26 21:40 0.78507000 0.78511000 0.78506000 0.78516000 0.78506248 0.00007194 34 1519681260 2018.02.26 21:41 0.78510000 0.78511000 0.78510000 0.78518000 0.78506701 0.00006149 60 1519681320 2018.02.26 21:42 0.78511000 0.78504000 0.78501000 0.78511000 0.78506444 0.00005806 58 1519681380 2018.02.26 21:43 0.78505000 0.78507000 0.78505000 0.78507000 0.78506497 0.00005482 5 1519681440 2018.02.26 21:44 0.78507000 0.78508000 0.78507000 0.78508000 0.78506640 0.00005261 25 1519681500 2018.02.26 21:45 0.78507000 0.78515000 0.78506000 0.78516000 0.78507436 0.00005060 64 1519681560 2018.02.26 21:46 0.78515000 0.78511000 0.78511000 0.78517000 0.78507775 0.00004729 24 1519681620 2018.02.26 21:47 0.78512000 0.78509000 0.78507000 0.78512000 0.78507892 0.00004356 49 1519681680 2018.02.26 21:48 0.78509000 0.78508000 0.78501000 0.78509000 0.78507902 0.00003870 44 1519681740 2018.02.26 21:49 0.78508000 0.78509000 0.78502000 0.78509000 0.78508007 0.00003811 48 1519681800 2018.02.26 21:50 0.78509000 0.78508000 0.78501000 0.78509000 0.78508006 0.00003804 54 1519681860 2018.02.26 21:51 0.78506000 0.78508000 0.78506000 0.78510000 0.78508006 0.00003798 31 1519681920 2018.02.26 21:52 0.78509000 0.78519000 0.78509000 0.78519000 0.78509053 0.00003969 47 1519681980 2018.02.26 21:53 0.78518000 0.78522000 0.78517000 0.78522000 0.78510286 0.00004559 20 1519682040 2018.02.26 21:54 0.78522000 0.78517000 0.78517000 0.78522000 0.78510925 0.00004691 19 1519682100 2018.02.26 21:55 0.78518000 0.78517000 0.78517000 0.78521000 0.78511504 0.00004675 27 1519682160 2018.02.26 21:56 0.78517000 0.78508000 0.78508000 0.78517000 0.78511170 0.00004546 39 1519682220 2018.02.26 21:57 0.78508000 0.78509000 0.78507000 0.78516000 0.78510963 0.00004538 38 1519682280 2018.02.26 21:58 0.78509000 0.78506000 0.78506000 0.78509000 0.78510491 0.00004664 38 1519682340 2018.02.26 21:59 0.78506000 0.78506000 0.78490000 0.78508000 0.78510063 0.00004740 135 1519682400 2018.02.26 22:00 0.78509000 0.78498000 0.78498000 0.78511000 0.78508914 0.00005557 46 1519682460 2018.02.26 22:01 0.78499000 0.78498000 0.78496000 0.78500000 0.78507875 0.00006213 30 1519682520 2018.02.26 22:02 0.78497000 0.78496000 0.78496000 0.78503000 0.78506744 0.00006972 40 1519682580 2018.02.26 22:03 0.78497000 0.78500000 0.78497000 0.78501000 0.78506102 0.00007327 38 1519682640 2018.02.26 22:04 0.78499000 0.78498000 0.78498000 0.78508000 0.78505330 0.00007776 57 1519682700 2018.02.26 22:05 0.78498000 0.78492000 0.78491000 0.78500000 0.78504060 0.00008390 59 1519682760 2018.02.26 22:06 0.78491000 0.78486000 0.78482000 0.78494000 0.78502340 0.00009638 78 1519682820 2018.02.26 22:07 0.78487000 0.78490000 0.78487000 0.78493000 0.78501165 0.00010263 26 1519682880 2018.02.26 22:08 0.78491000 0.78487000 0.78486000 0.78494000 0.78499816 0.00011032 43 1519682940 2018.02.26 22:09 0.78488000 0.78487000 0.78487000 0.78490000 0.78498595 0.00011575 18 1519683000 2018.02.26 22:10 0.78488000 0.78492000 0.78486000 0.78497000 0.78497967 0.00011668 37 1519683060 2018.02.26 22:11 0.78491000 0.78500000 0.78491000 0.78501000 0.78498161 0.00011403 67 1519683120 2018.02.26 22:12 0.78499000 0.78498000 0.78494000 0.78500000 0.78498146 0.00010411 56 1519683180 2018.02.26 22:13 0.78497000 0.78492000 0.78490000 0.78497000 0.78497560 0.00009110 70 1519683240 2018.02.26 22:14 0.78491000 0.78487000 0.78487000 0.78492000 0.78496555 0.00008382 54 1519683300 2018.02.26 22:15 0.78486000 0.78496000 0.78485000 0.78497000 0.78496502 0.00007025 37 1519683360 2018.02.26 22:16 0.78495000 0.78488000 0.78487000 0.78495000 0.78495692 0.00006713 38 1519683420 2018.02.26 22:17 0.78488000 0.78484000 0.78483000 0.78491000 0.78494579 0.00006374 84 1519683480 2018.02.26 22:18 0.78484000 0.78499000 0.78484000 0.78499000 0.78495000 0.00006000 49 1519683540 2018.02.26 22:19 0.78499000 0.78499000 0.78497000 0.78501000 0.78495381 0.00005670 46 1519683600 2018.02.26 22:20 0.78499000 0.78509000 0.78499000 0.78509000 0.78496678 0.00006827 62 1519683660 2018.02.26 22:21 0.78509000 0.78527000 0.78506000 0.78530000 0.78499566 0.00010416 94 1519683720 2018.02.26 22:22 0.78527000 0.78522000 0.78518000 0.78527000 0.78501702 0.00012250 88 1519683780 2018.02.26 22:23 0.78525000 0.78526000 0.78523000 0.78527000 0.78504016 0.00014218 52 1519683840 2018.02.26 22:24 0.78527000 0.78523000 0.78523000 0.78532000 0.78505824 0.00015461 64 1519683900 2018.02.26 22:25 0.78523000 0.78532000 0.78522000 0.78534000 0.78508317 0.00017118 60 1519683960 2018.02.26 22:26 0.78532000 0.78532000 0.78528000 0.78534000 0.78510573 0.00017971 38 1519684020 2018.02.26 22:27 0.78531000 0.78531000 0.78529000 0.78536000 0.78512518 0.00018601 57 1519684080 2018.02.26 22:28 0.78530000 0.78530000 0.78530000 0.78533000 0.78514183 0.00018642 27 1519684140 2018.02.26 22:29 0.78529000 0.78526000 0.78526000 0.78538000 0.78515308 0.00018140 88 1519684200 2018.02.26 22:30 0.78525000 0.78518000 0.78518000 0.78529000 0.78515565 0.00017451 66 1519684260 2018.02.26 22:31 0.78518000 0.78519000 0.78518000 0.78524000 0.78515892 0.00017191 62 1519684320 2018.02.26 22:32 0.78520000 0.78521000 0.78519000 0.78524000 0.78516378 0.00016847 53 1519684380 2018.02.26 22:33 0.78522000 0.78520000 0.78518000 0.78531000 0.78516723 0.00016007 59 1519684440 2018.02.26 22:34 0.78519000 0.78522000 0.78519000 0.78524000 0.78517226 0.00014636 37 1519684500 2018.02.26 22:35 0.78521000 0.78521000 0.78519000 0.78522000 0.78517585 0.00013870 31 1519684560 2018.02.26 22:36 0.78521000 0.78523000 0.78519000 0.78523000 0.78518101 0.00012193 24 1519684620 2018.02.26 22:37 0.78523000 0.78524000 0.78522000 0.78524000 0.78518663 0.00009439 9 1519684680 2018.02.26 22:38 0.78524000 0.78532000 0.78521000 0.78533000 0.78519933 0.00008345 36 1519684740 2018.02.26 22:39 0.78533000 0.78522000 0.78520000 0.78533000 0.78520130 0.00006810 49 1519684800 2018.02.26 22:40 0.78522000 0.78518000 0.78518000 0.78524000 0.78519927 0.00006497 47 1519684860 2018.02.26 22:41 0.78518000 0.78514000 0.78509000 0.78518000 0.78519363 0.00006793 48 1519684920 2018.02.26 22:42 0.78515000 0.78517000 0.78512000 0.78522000 0.78519138 0.00006929 47 1519684980 2018.02.26 22:43 0.78516000 0.78521000 0.78510000 0.78526000 0.78519315 0.00006663 73 1519685040 2018.02.26 22:44 0.78522000 0.78523000 0.78520000 0.78533000 0.78519666 0.00006459 96 1519685100 2018.02.26 22:45 0.78524000 0.78517000 0.78512000 0.78526000 0.78519412 0.00006000 72 1519685160 2018.02.26 22:46 0.78515000 0.78517000 0.78514000 0.78520000 0.78519182 0.00005433 55 1519685220 2018.02.26 22:47 0.78516000 0.78508000 0.78507000 0.78517000 0.78518117 0.00005748 42 1519685280 2018.02.26 22:48 0.78508000 0.78502000 0.78500000 0.78509000 0.78516582 0.00006694 46 1519685340 2018.02.26 22:49 0.78503000 0.78504000 0.78501000 0.78509000 0.78515384 0.00007313 103 1519685400 2018.02.26 22:50 0.78505000 0.78509000 0.78504000 0.78512000 0.78514776 0.00007639 70 1519685460 2018.02.26 22:51 0.78510000 0.78508000 0.78507000 0.78516000 0.78514131 0.00007953 78 1519685520 2018.02.26 22:52 0.78508000 0.78506000 0.78505000 0.78508000 0.78513356 0.00008265 22 1519685580 2018.02.26 22:53 0.78503000 0.78507000 0.78500000 0.78511000 0.78512751 0.00008449 67 1519685640 2018.02.26 22:54 0.78507000 0.78509000 0.78504000 0.78510000 0.78512394 0.00008343 39 1519685700 2018.02.26 22:55 0.78508000 0.78509000 0.78508000 0.78516000 0.78512071 0.00008243 121 1519685760 2018.02.26 22:56 0.78508000 0.78508000 0.78506000 0.78510000 0.78511683 0.00008016 42 1519685820 2018.02.26 22:57 0.78507000 0.78511000 0.78501000 0.78512000 0.78511618 0.00007542 67 1519685880 2018.02.26 22:58 0.78512000 0.78511000 0.78508000 0.78513000 0.78511559 0.00006016 70 1519685940 2018.02.26 22:59 0.78510000 0.78510000 0.78508000 0.78512000 0.78511410 0.00005554 68 1519686000 2018.02.26 23:00 0.78510000 0.78513000 0.78505000 0.78516000 0.78511562 0.00005375 74 1519686060 2018.02.26 23:01 0.78512000 0.78514000 0.78511000 0.78521000 0.78511794 0.00005396 84 1519686120 2018.02.26 23:02 0.78515000 0.78513000 0.78512000 0.78520000 0.78511909 0.00005294 46 1519686180 2018.02.26 23:03 0.78514000 0.78512000 0.78511000 0.78515000 0.78511918 0.00004891 29 1519686240 2018.02.26 23:04 0.78511000 0.78512000 0.78511000 0.78513000 0.78511925 0.00004220 25 1519686300 2018.02.26 23:05 0.78513000 0.78512000 0.78510000 0.78514000 0.78511933 0.00004068 30 1519686360 2018.02.26 23:06 0.78513000 0.78512000 0.78511000 0.78514000 0.78511939 0.00003911 18 1519686420 2018.02.26 23:07 0.78513000 0.78513000 0.78512000 0.78513000 0.78512040 0.00003877 11 1519686480 2018.02.26 23:08 0.78514000 0.78514000 0.78514000 0.78518000 0.78512227 0.00003294 73 1519686540 2018.02.26 23:09 0.78514000 0.78521000 0.78514000 0.78521000 0.78513062 0.00003705 10 1519686600 2018.02.26 23:10 0.78520000 0.78519000 0.78519000 0.78524000 0.78513628 0.00004065 19 1519686660 2018.02.26 23:11 0.78517000 0.78522000 0.78517000 0.78527000 0.78514425 0.00004587 42 1519686720 2018.02.26 23:12 0.78522000 0.78522000 0.78522000 0.78524000 0.78515147 0.00004759 14 1519686780 2018.02.26 23:13 0.78522000 0.78523000 0.78522000 0.78525000 0.78515894 0.00004969 31 1519686840 2018.02.26 23:14 0.78522000 0.78519000 0.78517000 0.78524000 0.78516190 0.00004869 23 1519686900 2018.02.26 23:15 0.78519000 0.78526000 0.78519000 0.78528000 0.78517124 0.00005327 24 1519686960 2018.02.26 23:16 0.78526000 0.78532000 0.78523000 0.78541000 0.78518541 0.00006238 57 1519687020 2018.02.26 23:17 0.78532000 0.78532000 0.78532000 0.78532000 0.78519823 0.00007013 1 1519687080 2018.02.26 23:18 0.78532000 0.78532000 0.78532000 0.78533000 0.78520983 0.00007535 9 1519687140 2018.02.26 23:19 0.78532000 0.78532000 0.78532000 0.78532000 0.78522032 0.00007778 3 1519687200 2018.02.26 23:20 0.78532000 0.78531000 0.78531000 0.78532000 0.78522886 0.00007970 7 1519687260 2018.02.26 23:21 0.78531000 0.78540000 0.78531000 0.78541000 0.78524516 0.00008940 35 1519687320 2018.02.26 23:22 0.78539000 0.78539000 0.78539000 0.78540000 0.78525895 0.00009444 3 1519687380 2018.02.26 23:23 0.78539000 0.78530000 0.78530000 0.78539000 0.78526286 0.00009049 9 1519687440 2018.02.26 23:24 0.78530000 0.78531000 0.78530000 0.78531000 0.78526735 0.00008606 6 1519687500 2018.02.26 23:25 0.78530000 0.78535000 0.78530000 0.78542000 0.78527522 0.00008247 52 1519687560 2018.02.26 23:26 0.78534000 0.78534000 0.78534000 0.78535000 0.78528139 0.00007658 7 1519687620 2018.02.26 23:27 0.78535000 0.78533000 0.78532000 0.78535000 0.78528602 0.00006956 11 1519687680 2018.02.26 23:28 0.78532000 0.78535000 0.78532000 0.78540000 0.78529212 0.00006259 66 1519687740 2018.02.26 23:29 0.78536000 0.78539000 0.78535000 0.78546000 0.78530144 0.00006280 66 1519687800 2018.02.26 23:30 0.78538000 0.78541000 0.78538000 0.78542000 0.78531178 0.00006131 14 1519687860 2018.02.26 23:31 0.78541000 0.78543000 0.78541000 0.78546000 0.78532304 0.00006226 31 1519687920 2018.02.26 23:32 0.78544000 0.78542000 0.78542000 0.78547000 0.78533227 0.00006074 20 1519687980 2018.02.26 23:33 0.78543000 0.78543000 0.78543000 0.78545000 0.78534158 0.00005919 16 1519688040 2018.02.26 23:34 0.78544000 0.78552000 0.78543000 0.78553000 0.78535857 0.00005979 30 1519688100 2018.02.26 23:35 0.78552000 0.78551000 0.78545000 0.78552000 0.78537299 0.00006335 59 1519688160 2018.02.26 23:36 0.78552000 0.78553000 0.78551000 0.78553000 0.78538795 0.00007071 8 1519688220 2018.02.26 23:37 0.78553000 0.78550000 0.78549000 0.78553000 0.78539862 0.00007350 16 1519688280 2018.02.26 23:38 0.78551000 0.78550000 0.78550000 0.78551000 0.78540827 0.00007507 12 1519688340 2018.02.26 23:39 0.78551000 0.78555000 0.78551000 0.78557000 0.78542177 0.00007932 47 1519688400 2018.02.26 23:40 0.78556000 0.78567000 0.78555000 0.78572000 0.78544541 0.00009405 100 1519688460 2018.02.26 23:41 0.78567000 0.78566000 0.78566000 0.78567000 0.78546585 0.00010724 17 1519688520 2018.02.26 23:42 0.78566000 0.78566000 0.78562000 0.78566000 0.78548434 0.00011717 25 1519688580 2018.02.26 23:43 0.78566000 0.78560000 0.78560000 0.78566000 0.78549535 0.00011433 15 1519688640 2018.02.26 23:44 0.78560000 0.78559000 0.78558000 0.78561000 0.78550437 0.00010969 19 1519688700 2018.02.26 23:45 0.78559000 0.78558000 0.78556000 0.78564000 0.78551157 0.00010613 46 1519688760 2018.02.26 23:46 0.78557000 0.78556000 0.78553000 0.78558000 0.78551618 0.00009975 32 1519688820 2018.02.26 23:47 0.78557000 0.78559000 0.78557000 0.78566000 0.78552321 0.00009192 43 1519688880 2018.02.26 23:48 0.78559000 0.78556000 0.78551000 0.78560000 0.78552672 0.00008343 34 1519688940 2018.02.26 23:49 0.78556000 0.78553000 0.78553000 0.78556000 0.78552703 0.00007758 38 1519689000 2018.02.26 23:50 0.78553000 0.78554000 0.78553000 0.78554000 0.78552827 0.00007277 25 1519689060 2018.02.26 23:51 0.78554000 0.78548000 0.78547000 0.78555000 0.78552367 0.00007170 41 1519689120 2018.02.26 23:52 0.78549000 0.78536000 0.78536000 0.78550000 0.78550808 0.00008296 55 1519689180 2018.02.26 23:53 0.78536000 0.78535000 0.78529000 0.78536000 0.78549303 0.00009526 53 1519689240 2018.02.26 23:54 0.78534000 0.78535000 0.78531000 0.78536000 0.78547940 0.00010653 28 1519689300 2018.02.26 23:55 0.78533000 0.78537000 0.78531000 0.78543000 0.78546898 0.00011398 57 1519689360 2018.02.26 23:56 0.78536000 0.78536000 0.78536000 0.78541000 0.78545861 0.00012051 36 1519689420 2018.02.26 23:57 0.78537000 0.78536000 0.78535000 0.78537000 0.78544921 0.00012648 36 1519689480 2018.02.26 23:58 0.78535000 0.78536000 0.78533000 0.78539000 0.78544072 0.00013141 30 1519689600 2018.02.27 00:00 0.78524000 0.78537000 0.78524000 0.78537000 0.78543398 0.00013303 12 1519689660 2018.02.27 00:01 0.78537000 0.78537000 0.78537000 0.78537000 0.78542789 0.00012536 1 1519689720 2018.02.27 00:02 0.78537000 0.78537000 0.78537000 0.78537000 0.78542238 0.00011677 1 1519689840 2018.02.27 00:04 0.78536000 0.78536000 0.78536000 0.78536000 0.78541644 0.00010665 1 1519689960 2018.02.27 00:06 0.78536000 0.78534000 0.78534000 0.78536000 0.78540916 0.00010170 8 1519690020 2018.02.27 00:07 0.78535000 0.78537000 0.78535000 0.78537000 0.78540543 0.00009448 4 1519690080 2018.02.27 00:08 0.78537000 0.78525000 0.78525000 0.78537000 0.78539062 0.00009469 10 1519690140 2018.02.27 00:09 0.78525000 0.78526000 0.78525000 0.78526000 0.78537818 0.00009299 5 1519690200 2018.02.27 00:10 0.78526000 0.78533000 0.78526000 0.78533000 0.78537359 0.00008110 16 1519690260 2018.02.27 00:11 0.78533000 0.78532000 0.78532000 0.78533000 0.78536849 0.00007051 5 1519690320 2018.02.27 00:12 0.78534000 0.78534000 0.78534000 0.78534000 0.78536578 0.00006060 1 1519690380 2018.02.27 00:13 0.78532000 0.78532000 0.78532000 0.78532000 0.78536142 0.00004623 2 1519690440 2018.02.27 00:14 0.78534000 0.78533000 0.78533000 0.78534000 0.78535843 0.00003709 8 1519690500 2018.02.27 00:15 0.78534000 0.78532000 0.78532000 0.78534000 0.78535477 0.00003644 3 1519690560 2018.02.27 00:16 0.78532000 0.78532000 0.78532000 0.78532000 0.78535145 0.00003592 1 1519690620 2018.02.27 00:17 0.78532000 0.78533000 0.78532000 0.78533000 0.78534941 0.00003551 4 1519690680 2018.02.27 00:18 0.78533000 0.78532000 0.78532000 0.78533000 0.78534661 0.00003478 17 1519690740 2018.02.27 00:19 0.78532000 0.78536000 0.78532000 0.78537000 0.78534789 0.00003523 6 1519690800 2018.02.27 00:20 0.78536000 0.78536000 0.78536000 0.78536000 0.78534904 0.00003567 7 1519690860 2018.02.27 00:21 0.78536000 0.78536000 0.78536000 0.78536000 0.78535008 0.00003609 2 1519690920 2018.02.27 00:22 0.78532000 0.78532000 0.78532000 0.78536000 0.78534722 0.00003515 6 1519690980 2018.02.27 00:23 0.78533000 0.78537000 0.78533000 0.78538000 0.78534939 0.00003611 13 1519691040 2018.02.27 00:24 0.78536000 0.78532000 0.78522000 0.78536000 0.78534659 0.00003500 18 1519691100 2018.02.27 00:25 0.78532000 0.78532000 0.78532000 0.78532000 0.78534406 0.00003411 5 1519691160 2018.02.27 00:26 0.78532000 0.78533000 0.78532000 0.78533000 0.78534272 0.00003362 10 1519691220 2018.02.27 00:27 0.78532000 0.78534000 0.78532000 0.78535000 0.78534246 0.00003294 13 1519691280 2018.02.27 00:28 0.78534000 0.78525000 0.78523000 0.78534000 0.78533365 0.00002954 22 1519691340 2018.02.27 00:29 0.78525000 0.78512000 0.78512000 0.78525000 0.78531331 0.00005198 21 1519691400 2018.02.27 00:30 0.78512000 0.78512000 0.78512000 0.78515000 0.78529490 0.00006869 27 1519691460 2018.02.27 00:31 0.78512000 0.78515000 0.78512000 0.78515000 0.78528110 0.00007789 3 1519691520 2018.02.27 00:32 0.78515000 0.78519000 0.78514000 0.78519000 0.78527242 0.00008113 13 1519691640 2018.02.27 00:34 0.78518000 0.78512000 0.78512000 0.78518000 0.78525790 0.00009019 13 1519691700 2018.02.27 00:35 0.78512000 0.78509000 0.78506000 0.78512000 0.78524191 0.00009971 18 1519691760 2018.02.27 00:36 0.78510000 0.78510000 0.78509000 0.78511000 0.78522840 0.00010631 11 1519691820 2018.02.27 00:37 0.78514000 0.78511000 0.78509000 0.78515000 0.78521712 0.00011034 34 1519691880 2018.02.27 00:38 0.78509000 0.78510000 0.78509000 0.78511000 0.78520597 0.00011315 6 1519691940 2018.02.27 00:39 0.78510000 0.78504000 0.78504000 0.78511000 0.78519016 0.00011973 17 1519692000 2018.02.27 00:40 0.78503000 0.78504000 0.78501000 0.78505000 0.78517586 0.00012133 14 1519692060 2018.02.27 00:41 0.78508000 0.78508000 0.78508000 0.78508000 0.78516673 0.00011785 2 1519692120 2018.02.27 00:42 0.78511000 0.78520000 0.78511000 0.78522000 0.78516990 0.00010940 32 1519692180 2018.02.27 00:43 0.78522000 0.78524000 0.78516000 0.78528000 0.78517658 0.00010477 51 1519692240 2018.02.27 00:44 0.78524000 0.78519000 0.78513000 0.78525000 0.78517785 0.00009554 37 1519692300 2018.02.27 00:45 0.78519000 0.78514000 0.78514000 0.78519000 0.78517425 0.00008999 11 1519692360 2018.02.27 00:46 0.78514000 0.78509000 0.78508000 0.78514000 0.78516622 0.00008425 11 1519692420 2018.02.27 00:47 0.78508000 0.78519000 0.78508000 0.78519000 0.78516849 0.00007673 32 1519692480 2018.02.27 00:48 0.78518000 0.78524000 0.78510000 0.78525000 0.78517530 0.00007146 38 1519692540 2018.02.27 00:49 0.78525000 0.78522000 0.78519000 0.78525000 0.78517956 0.00007251 26 1519692600 2018.02.27 00:50 0.78520000 0.78522000 0.78515000 0.78526000 0.78518341 0.00007386 26 1519692660 2018.02.27 00:51 0.78522000 0.78521000 0.78520000 0.78523000 0.78518594 0.00007400 17 1519692720 2018.02.27 00:52 0.78522000 0.78520000 0.78517000 0.78523000 0.78518728 0.00007428 22 1519692780 2018.02.27 00:53 0.78520000 0.78519000 0.78519000 0.78522000 0.78518754 0.00007441 7 1519692840 2018.02.27 00:54 0.78520000 0.78519000 0.78518000 0.78520000 0.78518777 0.00007297 23 1519692900 2018.02.27 00:55 0.78520000 0.78518000 0.78518000 0.78520000 0.78518703 0.00006933 6 1519692960 2018.02.27 00:56 0.78517000 0.78516000 0.78513000 0.78518000 0.78518446 0.00006588 24 1519693020 2018.02.27 00:57 0.78516000 0.78511000 0.78511000 0.78526000 0.78517737 0.00006375 50 1519693080 2018.02.27 00:58 0.78512000 0.78511000 0.78509000 0.78516000 0.78517095 0.00006194 23 1519693140 2018.02.27 00:59 0.78510000 0.78490000 0.78486000 0.78516000 0.78514515 0.00008057 115 1519693200 2018.02.27 01:00 0.78490000 0.78504000 0.78490000 0.78519000 0.78513513 0.00008240 160 1519693260 2018.02.27 01:01 0.78504000 0.78495000 0.78494000 0.78504000 0.78511750 0.00009557 109 1519693320 2018.02.27 01:02 0.78494000 0.78494000 0.78489000 0.78495000 0.78510060 0.00010613 51 1519693380 2018.02.27 01:03 0.78493000 0.78494000 0.78493000 0.78497000 0.78508530 0.00011146 23 1519693440 2018.02.27 01:04 0.78494000 0.78491000 0.78487000 0.78494000 0.78506861 0.00011999 41 1519693500 2018.02.27 01:05 0.78490000 0.78482000 0.78480000 0.78490000 0.78504493 0.00013723 68 1519693560 2018.02.27 01:06 0.78483000 0.78479000 0.78474000 0.78485000 0.78502065 0.00015509 82 1519693620 2018.02.27 01:07 0.78478000 0.78479000 0.78476000 0.78479000 0.78499868 0.00016521 43 1519693680 2018.02.27 01:08 0.78479000 0.78489000 0.78479000 0.78492000 0.78498833 0.00016091 58 1519693740 2018.02.27 01:09 0.78489000 0.78487000 0.78486000 0.78493000 0.78497706 0.00015736 43 1519693800 2018.02.27 01:10 0.78487000 0.78488000 0.78483000 0.78494000 0.78496782 0.00015118 81 1519693860 2018.02.27 01:11 0.78487000 0.78478000 0.78477000 0.78487000 0.78494993 0.00015005 73 1519693920 2018.02.27 01:12 0.78478000 0.78489000 0.78472000 0.78494000 0.78494422 0.00014067 104 1519693980 2018.02.27 01:13 0.78489000 0.78487000 0.78487000 0.78491000 0.78493715 0.00013108 21 1519694040 2018.02.27 01:14 0.78486000 0.78486000 0.78485000 0.78488000 0.78492981 0.00011955 31 1519694100 2018.02.27 01:15 0.78487000 0.78487000 0.78487000 0.78489000 0.78492411 0.00010604 42 1519694160 2018.02.27 01:16 0.78487000 0.78486000 0.78485000 0.78488000 0.78491800 0.00009194 24 1519694220 2018.02.27 01:17 0.78485000 0.78487000 0.78485000 0.78488000 0.78491343 0.00008065 21 1519694280 2018.02.27 01:18 0.78486000 0.78487000 0.78486000 0.78489000 0.78490930 0.00006635 36 1519694340 2018.02.27 01:19 0.78487000 0.78488000 0.78486000 0.78488000 0.78490651 0.00006540 19 1519694400 2018.02.27 01:20 0.78488000 0.78485000 0.78484000 0.78488000 0.78490112 0.00005631 24 1519694460 2018.02.27 01:21 0.78485000 0.78486000 0.78484000 0.78487000 0.78489721 0.00005352 21 1519694520 2018.02.27 01:22 0.78486000 0.78485000 0.78484000 0.78487000 0.78489271 0.00005070 18 1519694580 2018.02.27 01:23 0.78485000 0.78495000 0.78485000 0.78495000 0.78489817 0.00005481 28 1519694640 2018.02.27 01:24 0.78494000 0.78484000 0.78475000 0.78495000 0.78489263 0.00005235 58 1519694700 2018.02.27 01:25 0.78484000 0.78485000 0.78484000 0.78488000 0.78488857 0.00004803 37 1519694760 2018.02.27 01:26 0.78485000 0.78475000 0.78475000 0.78485000 0.78487537 0.00004592 26 1519694820 2018.02.27 01:27 0.78476000 0.78473000 0.78470000 0.78476000 0.78486153 0.00004886 29 1519694880 2018.02.27 01:28 0.78474000 0.78469000 0.78465000 0.78479000 0.78484519 0.00005912 55 1519694940 2018.02.27 01:29 0.78469000 0.78466000 0.78466000 0.78470000 0.78482755 0.00007114 15 1519695000 2018.02.27 01:30 0.78467000 0.78466000 0.78465000 0.78468000 0.78481160 0.00008003 11 1519695060 2018.02.27 01:31 0.78467000 0.78467000 0.78466000 0.78468000 0.78479811 0.00008758 10 1519695120 2018.02.27 01:32 0.78466000 0.78469000 0.78466000 0.78470000 0.78478781 0.00009007 28 1519695180 2018.02.27 01:33 0.78470000 0.78470000 0.78469000 0.78471000 0.78477945 0.00009165 8 1519695240 2018.02.27 01:34 0.78471000 0.78468000 0.78468000 0.78472000 0.78476998 0.00009403 22 1519695300 2018.02.27 01:35 0.78468000 0.78469000 0.78468000 0.78471000 0.78476236 0.00009419 23 1519695360 2018.02.27 01:36 0.78471000 0.78468000 0.78467000 0.78471000 0.78475452 0.00009450 23 1519695420 2018.02.27 01:37 0.78469000 0.78469000 0.78467000 0.78470000 0.78474837 0.00009275 19 1519695480 2018.02.27 01:38 0.78470000 0.78473000 0.78469000 0.78474000 0.78474662 0.00008891 18 1519695540 2018.02.27 01:39 0.78474000 0.78472000 0.78472000 0.78474000 0.78474409 0.00008402 12 1519695600 2018.02.27 01:40 0.78474000 0.78461000 0.78460000 0.78474000 0.78473132 0.00008561 41 1519695660 2018.02.27 01:41 0.78461000 0.78460000 0.78458000 0.78462000 0.78471881 0.00008536 22 1519695720 2018.02.27 01:42 0.78462000 0.78463000 0.78460000 0.78463000 0.78471035 0.00008222 17 1519695780 2018.02.27 01:43 0.78464000 0.78471000 0.78462000 0.78479000 0.78471032 0.00006235 74 1519695840 2018.02.27 01:44 0.78470000 0.78473000 0.78468000 0.78474000 0.78471219 0.00005597 32 1519695900 2018.02.27 01:45 0.78473000 0.78478000 0.78472000 0.78479000 0.78471865 0.00005235 21 1519695960 2018.02.27 01:46 0.78479000 0.78486000 0.78477000 0.78487000 0.78473211 0.00006705 37 1519696020 2018.02.27 01:47 0.78483000 0.78495000 0.78481000 0.78496000 0.78475286 0.00009145 54 1519696080 2018.02.27 01:48 0.78496000 0.78495000 0.78495000 0.78506000 0.78477164 0.00010823 59 1519696140 2018.02.27 01:49 0.78495000 0.78498000 0.78495000 0.78505000 0.78479148 0.00012284 40 1519696200 2018.02.27 01:50 0.78497000 0.78493000 0.78493000 0.78507000 0.78480468 0.00012837 71 1519696260 2018.02.27 01:51 0.78494000 0.78492000 0.78488000 0.78495000 0.78481566 0.00013155 51 1519696320 2018.02.27 01:52 0.78493000 0.78498000 0.78493000 0.78498000 0.78483131 0.00013912 31 1519696380 2018.02.27 01:53 0.78500000 0.78499000 0.78498000 0.78500000 0.78484642 0.00014564 24 1519696440 2018.02.27 01:54 0.78498000 0.78508000 0.78498000 0.78508000 0.78486867 0.00015700 23 1519696500 2018.02.27 01:55 0.78509000 0.78513000 0.78508000 0.78513000 0.78489356 0.00016996 25 1519696560 2018.02.27 01:56 0.78513000 0.78507000 0.78507000 0.78513000 0.78491036 0.00017275 23 1519696620 2018.02.27 01:57 0.78508000 0.78501000 0.78501000 0.78508000 0.78491985 0.00016972 29 1519696680 2018.02.27 01:58 0.78501000 0.78498000 0.78494000 0.78501000 0.78492558 0.00016633 36 1519696740 2018.02.27 01:59 0.78499000 0.78497000 0.78497000 0.78503000 0.78492981 0.00016108 21 1519696800 2018.02.27 02:00 0.78496000 0.78509000 0.78488000 0.78509000 0.78494507 0.00015079 95 1519696860 2018.02.27 02:01 0.78509000 0.78518000 0.78509000 0.78523000 0.78496744 0.00014143 81 1519696920 2018.02.27 02:02 0.78519000 0.78542000 0.78512000 0.78543000 0.78501054 0.00015764 100 1519696980 2018.02.27 02:03 0.78541000 0.78559000 0.78540000 0.78564000 0.78506573 0.00019513 156 1519697040 2018.02.27 02:04 0.78560000 0.78561000 0.78552000 0.78568000 0.78511756 0.00022166 104 1519697100 2018.02.27 02:05 0.78562000 0.78558000 0.78558000 0.78571000 0.78516161 0.00023754 95 1519697160 2018.02.27 02:06 0.78557000 0.78552000 0.78550000 0.78558000 0.78519574 0.00024596 40 1519697220 2018.02.27 02:07 0.78551000 0.78553000 0.78551000 0.78555000 0.78522757 0.00025567 67 1519697280 2018.02.27 02:08 0.78552000 0.78548000 0.78548000 0.78560000 0.78525161 0.00025789 39 1519697340 2018.02.27 02:09 0.78548000 0.78548000 0.78547000 0.78549000 0.78527336 0.00025879 17 1519697400 2018.02.27 02:10 0.78549000 0.78565000 0.78548000 0.78566000 0.78530923 0.00026495 84 1519697460 2018.02.27 02:11 0.78565000 0.78578000 0.78564000 0.78580000 0.78535407 0.00027569 74 1519697520 2018.02.27 02:12 0.78577000 0.78570000 0.78567000 0.78578000 0.78538701 0.00027726 78 1519697580 2018.02.27 02:13 0.78570000 0.78564000 0.78560000 0.78570000 0.78541111 0.00027088 54 1519697640 2018.02.27 02:14 0.78565000 0.78557000 0.78557000 0.78565000 0.78542624 0.00026410 55 1519697700 2018.02.27 02:15 0.78556000 0.78577000 0.78556000 0.78579000 0.78545898 0.00026839 170 1519697760 2018.02.27 02:16 0.78576000 0.78570000 0.78569000 0.78577000 0.78548193 0.00026026 51 1519697820 2018.02.27 02:17 0.78570000 0.78577000 0.78569000 0.78577000 0.78550937 0.00024593 68 1519697880 2018.02.27 02:18 0.78577000 0.78576000 0.78576000 0.78578000 0.78553324 0.00022078 46 1519697940 2018.02.27 02:19 0.78576000 0.78576000 0.78572000 0.78578000 0.78555484 0.00018424 39 1519698000 2018.02.27 02:20 0.78576000 0.78585000 0.78576000 0.78586000 0.78558295 0.00015745 78 1519698060 2018.02.27 02:21 0.78585000 0.78570000 0.78570000 0.78585000 0.78559409 0.00012705 74 1519698120 2018.02.27 02:22 0.78570000 0.78579000 0.78569000 0.78581000 0.78561275 0.00011991 67 1519698180 2018.02.27 02:23 0.78579000 0.78570000 0.78568000 0.78580000 0.78562106 0.00011790 77 1519698240 2018.02.27 02:24 0.78570000 0.78560000 0.78558000 0.78570000 0.78561906 0.00011876 40 1519698300 2018.02.27 02:25 0.78560000 0.78557000 0.78557000 0.78561000 0.78561438 0.00012086 30 1519698360 2018.02.27 02:26 0.78557000 0.78546000 0.78546000 0.78557000 0.78559968 0.00013039 28 1519698420 2018.02.27 02:27 0.78546000 0.78554000 0.78546000 0.78556000 0.78559400 0.00013302 37 1519698480 2018.02.27 02:28 0.78552000 0.78556000 0.78546000 0.78556000 0.78559076 0.00013262 66 1519698540 2018.02.27 02:29 0.78555000 0.78556000 0.78548000 0.78556000 0.78558783 0.00013230 59 1519698600 2018.02.27 02:30 0.78556000 0.78552000 0.78547000 0.78558000 0.78558137 0.00013631 60 1519698660 2018.02.27 02:31 0.78552000 0.78551000 0.78551000 0.78558000 0.78557457 0.00013364 40 1519698720 2018.02.27 02:32 0.78552000 0.78538000 0.78535000 0.78553000 0.78555604 0.00014686 38 1519698780 2018.02.27 02:33 0.78537000 0.78542000 0.78537000 0.78548000 0.78554309 0.00015519 67 1519698840 2018.02.27 02:34 0.78541000 0.78543000 0.78539000 0.78543000 0.78553232 0.00016250 13 1519698900 2018.02.27 02:35 0.78544000 0.78559000 0.78544000 0.78559000 0.78553781 0.00015146 42 1519698960 2018.02.27 02:36 0.78560000 0.78572000 0.78560000 0.78572000 0.78555516 0.00014525 23 1519699020 2018.02.27 02:37 0.78571000 0.78567000 0.78567000 0.78572000 0.78556610 0.00013598 26 1519699080 2018.02.27 02:38 0.78567000 0.78572000 0.78567000 0.78573000 0.78558075 0.00013016 30 1519699140 2018.02.27 02:39 0.78573000 0.78572000 0.78572000 0.78573000 0.78559402 0.00012632 10 1519699200 2018.02.27 02:40 0.78572000 0.78572000 0.78572000 0.78573000 0.78560601 0.00011670 15 1519699260 2018.02.27 02:41 0.78573000 0.78599000 0.78572000 0.78600000 0.78564258 0.00014732 72 1519699320 2018.02.27 02:42 0.78599000 0.78601000 0.78593000 0.78612000 0.78567758 0.00017380 84 1519699380 2018.02.27 02:43 0.78600000 0.78621000 0.78600000 0.78624000 0.78572828 0.00022412 70 1519699440 2018.02.27 02:44 0.78621000 0.78625000 0.78619000 0.78628000 0.78577797 0.00026558 70 1519699500 2018.02.27 02:45 0.78625000 0.78652000 0.78625000 0.78656000 0.78584864 0.00032921 134 1519699560 2018.02.27 02:46 0.78650000 0.78646000 0.78640000 0.78653000 0.78590687 0.00036261 107 1519699620 2018.02.27 02:47 0.78646000 0.78653000 0.78646000 0.78656000 0.78596621 0.00039682 70 1519699680 2018.02.27 02:48 0.78652000 0.78650000 0.78650000 0.78659000 0.78601705 0.00041914 116 1519699740 2018.02.27 02:49 0.78651000 0.78653000 0.78648000 0.78653000 0.78606590 0.00043618 51 1519699800 2018.02.27 02:50 0.78653000 0.78683000 0.78652000 0.78683000 0.78613867 0.00047069 70 1519699860 2018.02.27 02:51 0.78684000 0.78680000 0.78670000 0.78684000 0.78620166 0.00048866 67 1519699920 2018.02.27 02:52 0.78680000 0.78659000 0.78659000 0.78680000 0.78623864 0.00046977 41 1519699980 2018.02.27 02:53 0.78658000 0.78640000 0.78639000 0.78659000 0.78625401 0.00043720 39 1519700040 2018.02.27 02:54 0.78640000 0.78665000 0.78638000 0.78682000 0.78629172 0.00041108 147 1519700100 2018.02.27 02:55 0.78666000 0.78657000 0.78652000 0.78668000 0.78631822 0.00038745 180 1519700160 2018.02.27 02:56 0.78657000 0.78651000 0.78639000 0.78657000 0.78633649 0.00036706 74 1519700220 2018.02.27 02:57 0.78651000 0.78638000 0.78638000 0.78651000 0.78634063 0.00033551 79 1519700280 2018.02.27 02:58 0.78638000 0.78650000 0.78638000 0.78657000 0.78635581 0.00030579 53 1519700340 2018.02.27 02:59 0.78650000 0.78640000 0.78639000 0.78654000 0.78636002 0.00026999 40 1519700400 2018.02.27 03:00 0.78640000 0.78670000 0.78639000 0.78675000 0.78639240 0.00022879 120 1519700460 2018.02.27 03:01 0.78669000 0.78680000 0.78668000 0.78684000 0.78643122 0.00021252 109 1519700520 2018.02.27 03:02 0.78680000 0.78675000 0.78674000 0.78680000 0.78646158 0.00018827 106 1519700580 2018.02.27 03:03 0.78675000 0.78665000 0.78664000 0.78675000 0.78647952 0.00017502 28 1519700640 2018.02.27 03:04 0.78663000 0.78631000 0.78631000 0.78663000 0.78646338 0.00018051 142 1519700700 2018.02.27 03:05 0.78631000 0.78631000 0.78624000 0.78632000 0.78644877 0.00019129 73 1519700760 2018.02.27 03:06 0.78631000 0.78634000 0.78630000 0.78641000 0.78643841 0.00019858 75 1519700820 2018.02.27 03:07 0.78634000 0.78642000 0.78634000 0.78650000 0.78643666 0.00019854 86 1519700880 2018.02.27 03:08 0.78644000 0.78660000 0.78644000 0.78660000 0.78645221 0.00019288 56 1519700940 2018.02.27 03:09 0.78660000 0.78648000 0.78647000 0.78660000 0.78645486 0.00019087 40 1519701000 2018.02.27 03:10 0.78648000 0.78650000 0.78647000 0.78650000 0.78645916 0.00016983 19 1519701060 2018.02.27 03:11 0.78650000 0.78630000 0.78630000 0.78650000 0.78644400 0.00016128 35 1519701120 2018.02.27 03:12 0.78630000 0.78626000 0.78626000 0.78639000 0.78642648 0.00016915 60 1519701180 2018.02.27 03:13 0.78626000 0.78634000 0.78620000 0.78636000 0.78641824 0.00017332 93 1519701240 2018.02.27 03:14 0.78634000 0.78623000 0.78620000 0.78637000 0.78640031 0.00017667 75 1519701300 2018.02.27 03:15 0.78624000 0.78623000 0.78621000 0.78625000 0.78638409 0.00018197 65 1519701360 2018.02.27 03:16 0.78624000 0.78631000 0.78623000 0.78633000 0.78637704 0.00018287 45 1519701420 2018.02.27 03:17 0.78632000 0.78628000 0.78626000 0.78634000 0.78636780 0.00018729 35 1519701480 2018.02.27 03:18 0.78627000 0.78624000 0.78619000 0.78627000 0.78635562 0.00019105 35 1519701540 2018.02.27 03:19 0.78624000 0.78622000 0.78620000 0.78624000 0.78634271 0.00019744 19 1519701600 2018.02.27 03:20 0.78622000 0.78622000 0.78622000 0.78622000 0.78633102 0.00018597 4 1519701660 2018.02.27 03:21 0.78622000 0.78621000 0.78621000 0.78627000 0.78631950 0.00015849 26 1519701720 2018.02.27 03:22 0.78621000 0.78618000 0.78612000 0.78624000 0.78630621 0.00013161 43 1519701780 2018.02.27 03:23 0.78617000 0.78608000 0.78608000 0.78617000 0.78628467 0.00011957 33 1519701840 2018.02.27 03:24 0.78606000 0.78590000 0.78590000 0.78609000 0.78624803 0.00015115 92 1519701900 2018.02.27 03:25 0.78591000 0.78577000 0.78577000 0.78592000 0.78620250 0.00019192 66 1519701960 2018.02.27 03:26 0.78578000 0.78580000 0.78577000 0.78589000 0.78616417 0.00021783 86 1519702020 2018.02.27 03:27 0.78580000 0.78586000 0.78580000 0.78587000 0.78613520 0.00022748 41 1519702080 2018.02.27 03:28 0.78586000 0.78572000 0.78571000 0.78587000 0.78609566 0.00022981 56 1519702140 2018.02.27 03:29 0.78572000 0.78567000 0.78566000 0.78572000 0.78605512 0.00024038 19 1519702200 2018.02.27 03:30 0.78567000 0.78590000 0.78565000 0.78596000 0.78604035 0.00022409 81 1519702260 2018.02.27 03:31 0.78589000 0.78598000 0.78588000 0.78598000 0.78603460 0.00021772 85 1519702320 2018.02.27 03:32 0.78598000 0.78611000 0.78597000 0.78611000 0.78604178 0.00021166 33 1519702380 2018.02.27 03:33 0.78611000 0.78646000 0.78611000 0.78647000 0.78608161 0.00022035 77 1519702440 2018.02.27 03:34 0.78647000 0.78640000 0.78620000 0.78652000 0.78611193 0.00023178 145 1519702500 2018.02.27 03:35 0.78640000 0.78650000 0.78640000 0.78650000 0.78614889 0.00025200 93 1519702560 2018.02.27 03:36 0.78649000 0.78632000 0.78632000 0.78649000 0.78616519 0.00025656 52 1519702620 2018.02.27 03:37 0.78632000 0.78631000 0.78626000 0.78633000 0.78617898 0.00026155 43 1519702680 2018.02.27 03:38 0.78631000 0.78618000 0.78617000 0.78631000 0.78617908 0.00026123 50 1519702740 2018.02.27 03:39 0.78618000 0.78618000 0.78615000 0.78633000 0.78617916 0.00026110 77 1519702800 2018.02.27 03:40 0.78617000 0.78641000 0.78612000 0.78647000 0.78620115 0.00027358 159 1519702860 2018.02.27 03:41 0.78641000 0.78646000 0.78638000 0.78653000 0.78622580 0.00028865 122 1519702920 2018.02.27 03:42 0.78647000 0.78655000 0.78647000 0.78658000 0.78625668 0.00030897 72 1519702980 2018.02.27 03:43 0.78655000 0.78683000 0.78655000 0.78683000 0.78631128 0.00035111 86 1519703040 2018.02.27 03:44 0.78682000 0.78668000 0.78659000 0.78683000 0.78634640 0.00036104 117 1519703100 2018.02.27 03:45 0.78668000 0.78639000 0.78627000 0.78668000 0.78635055 0.00033878 221 1519703160 2018.02.27 03:46 0.78640000 0.78644000 0.78632000 0.78648000 0.78635907 0.00031860 81 1519703220 2018.02.27 03:47 0.78643000 0.78639000 0.78633000 0.78644000 0.78636201 0.00029915 85 1519703280 2018.02.27 03:48 0.78638000 0.78615000 0.78615000 0.78638000 0.78634182 0.00026393 89 1519703340 2018.02.27 03:49 0.78613000 0.78627000 0.78611000 0.78628000 0.78633498 0.00021782 94 1519703400 2018.02.27 03:50 0.78627000 0.78620000 0.78616000 0.78627000 0.78632213 0.00019929 61 1519703460 2018.02.27 03:51 0.78620000 0.78616000 0.78612000 0.78620000 0.78630669 0.00019204 51 1519703520 2018.02.27 03:52 0.78616000 0.78610000 0.78607000 0.78626000 0.78628700 0.00019981 117 1519703580 2018.02.27 03:53 0.78610000 0.78609000 0.78607000 0.78618000 0.78626824 0.00020761 96 1519703640 2018.02.27 03:54 0.78607000 0.78592000 0.78592000 0.78608000 0.78623507 0.00023078 69 1519703700 2018.02.27 03:55 0.78593000 0.78585000 0.78565000 0.78594000 0.78619840 0.00025067 257 1519703760 2018.02.27 03:56 0.78586000 0.78587000 0.78575000 0.78595000 0.78616712 0.00027025 120 1519703820 2018.02.27 03:57 0.78587000 0.78611000 0.78581000 0.78612000 0.78616168 0.00027062 98 1519703880 2018.02.27 03:58 0.78611000 0.78598000 0.78598000 0.78611000 0.78614438 0.00027978 99 1519703940 2018.02.27 03:59 0.78598000 0.78608000 0.78598000 0.78610000 0.78613825 0.00028233 87 1519704000 2018.02.27 04:00 0.78609000 0.78616000 0.78588000 0.78618000 0.78614032 0.00027505 148 1519704060 2018.02.27 04:01 0.78617000 0.78618000 0.78614000 0.78625000 0.78614410 0.00026463 105 1519704120 2018.02.27 04:02 0.78618000 0.78607000 0.78607000 0.78620000 0.78613704 0.00025070 44 1519704180 2018.02.27 04:03 0.78608000 0.78609000 0.78606000 0.78609000 0.78613256 0.00019791 37 1519704240 2018.02.27 04:04 0.78608000 0.78618000 0.78608000 0.78621000 0.78613708 0.00015590 56 1519704300 2018.02.27 04:05 0.78617000 0.78620000 0.78612000 0.78621000 0.78614307 0.00014659 55 1519704360 2018.02.27 04:06 0.78620000 0.78617000 0.78615000 0.78625000 0.78614564 0.00013149 68 1519704420 2018.02.27 04:07 0.78617000 0.78624000 0.78609000 0.78625000 0.78615462 0.00012485 117 1519704480 2018.02.27 04:08 0.78623000 0.78620000 0.78615000 0.78623000 0.78615895 0.00012699 45 1519704540 2018.02.27 04:09 0.78623000 0.78626000 0.78619000 0.78628000 0.78616857 0.00013093 90 1519704600 2018.02.27 04:10 0.78626000 0.78609000 0.78601000 0.78627000 0.78616109 0.00012819 135 1519704660 2018.02.27 04:11 0.78609000 0.78621000 0.78608000 0.78621000 0.78616575 0.00013084 78 1519704720 2018.02.27 04:12 0.78621000 0.78618000 0.78608000 0.78621000 0.78616710 0.00013067 86 1519704780 2018.02.27 04:13 0.78618000 0.78625000 0.78611000 0.78627000 0.78617500 0.00013422 76 1519704840 2018.02.27 04:14 0.78626000 0.78650000 0.78626000 0.78650000 0.78620595 0.00015150 86 1519704900 2018.02.27 04:15 0.78649000 0.78648000 0.78642000 0.78650000 0.78623205 0.00015056 52 1519704960 2018.02.27 04:16 0.78647000 0.78639000 0.78635000 0.78647000 0.78624709 0.00013610 29 1519705020 2018.02.27 04:17 0.78639000 0.78641000 0.78632000 0.78643000 0.78626261 0.00014183 51 1519705080 2018.02.27 04:18 0.78641000 0.78639000 0.78631000 0.78642000 0.78627474 0.00013310 44 1519705140 2018.02.27 04:19 0.78639000 0.78639000 0.78638000 0.78644000 0.78628572 0.00013078 28 1519705200 2018.02.27 04:20 0.78639000 0.78624000 0.78619000 0.78639000 0.78628136 0.00012719 66 1519705260 2018.02.27 04:21 0.78625000 0.78625000 0.78620000 0.78626000 0.78627838 0.00012486 27 1519705320 2018.02.27 04:22 0.78625000 0.78608000 0.78599000 0.78626000 0.78625948 0.00012268 73 1519705380 2018.02.27 04:23 0.78609000 0.78597000 0.78596000 0.78612000 0.78623191 0.00013514 90 1519705440 2018.02.27 04:24 0.78598000 0.78597000 0.78595000 0.78598000 0.78620697 0.00015085 52 1519705500 2018.02.27 04:25 0.78597000 0.78599000 0.78597000 0.78607000 0.78618631 0.00016313 58 1519705560 2018.02.27 04:26 0.78598000 0.78601000 0.78588000 0.78601000 0.78616951 0.00017243 57 1519705620 2018.02.27 04:27 0.78600000 0.78602000 0.78600000 0.78607000 0.78615528 0.00017909 31 1519705680 2018.02.27 04:28 0.78603000 0.78609000 0.78602000 0.78610000 0.78614906 0.00018135 42 1519705740 2018.02.27 04:29 0.78609000 0.78607000 0.78606000 0.78616000 0.78614153 0.00018273 53 1519705800 2018.02.27 04:30 0.78609000 0.78595000 0.78595000 0.78609000 0.78612329 0.00019305 63 1519705860 2018.02.27 04:31 0.78596000 0.78599000 0.78592000 0.78600000 0.78611059 0.00019851 55 1519705920 2018.02.27 04:32 0.78598000 0.78597000 0.78594000 0.78602000 0.78609720 0.00020479 50 1519705980 2018.02.27 04:33 0.78596000 0.78589000 0.78589000 0.78597000 0.78607747 0.00021328 47 1519706040 2018.02.27 04:34 0.78590000 0.78595000 0.78589000 0.78597000 0.78606533 0.00019666 51 1519706100 2018.02.27 04:35 0.78596000 0.78593000 0.78587000 0.78596000 0.78605244 0.00017885 44 1519706160 2018.02.27 04:36 0.78594000 0.78597000 0.78591000 0.78598000 0.78604459 0.00016453 63 1519706220 2018.02.27 04:37 0.78596000 0.78598000 0.78591000 0.78600000 0.78603844 0.00014412 42 1519706280 2018.02.27 04:38 0.78599000 0.78590000 0.78589000 0.78599000 0.78602525 0.00012455 48 1519706340 2018.02.27 04:39 0.78590000 0.78579000 0.78579000 0.78590000 0.78600285 0.00010498 60 1519706400 2018.02.27 04:40 0.78581000 0.78578000 0.78578000 0.78587000 0.78598163 0.00010033 44 1519706460 2018.02.27 04:41 0.78577000 0.78583000 0.78573000 0.78584000 0.78596718 0.00008424 68 1519706520 2018.02.27 04:42 0.78583000 0.78592000 0.78582000 0.78592000 0.78596269 0.00008015 46 1519706580 2018.02.27 04:43 0.78593000 0.78599000 0.78590000 0.78599000 0.78596529 0.00008083 29 1519706640 2018.02.27 04:44 0.78598000 0.78602000 0.78597000 0.78603000 0.78597050 0.00008275 29 1519706700 2018.02.27 04:45 0.78602000 0.78588000 0.78586000 0.78602000 0.78596188 0.00008306 81 1519706760 2018.02.27 04:46 0.78588000 0.78586000 0.78586000 0.78588000 0.78595218 0.00008338 18 1519706820 2018.02.27 04:47 0.78586000 0.78586000 0.78578000 0.78588000 0.78594340 0.00008278 37 1519706880 2018.02.27 04:48 0.78585000 0.78577000 0.78577000 0.78588000 0.78592689 0.00008134 51 1519706940 2018.02.27 04:49 0.78577000 0.78587000 0.78577000 0.78589000 0.78592147 0.00007447 29 1519707000 2018.02.27 04:50 0.78587000 0.78589000 0.78586000 0.78593000 0.78591847 0.00007381 38 1519707060 2018.02.27 04:51 0.78588000 0.78583000 0.78581000 0.78594000 0.78591005 0.00007240 71 1519707120 2018.02.27 04:52 0.78584000 0.78578000 0.78578000 0.78585000 0.78589766 0.00007367 24 1519707180 2018.02.27 04:53 0.78578000 0.78575000 0.78575000 0.78578000 0.78588360 0.00007840 22 1519707240 2018.02.27 04:54 0.78575000 0.78549000 0.78547000 0.78582000 0.78584611 0.00011356 83 1519707300 2018.02.27 04:55 0.78548000 0.78549000 0.78547000 0.78554000 0.78581220 0.00013824 70 1519707360 2018.02.27 04:56 0.78549000 0.78546000 0.78546000 0.78550000 0.78577865 0.00015762 16 1519707420 2018.02.27 04:57 0.78546000 0.78545000 0.78545000 0.78546000 0.78574735 0.00017121 19 1519707480 2018.02.27 04:58 0.78545000 0.78545000 0.78545000 0.78552000 0.78571903 0.00018432 47 1519707540 2018.02.27 04:59 0.78545000 0.78543000 0.78534000 0.78546000 0.78569151 0.00019953 91 1519707600 2018.02.27 05:00 0.78542000 0.78539000 0.78537000 0.78546000 0.78566279 0.00021553 41 1519707660 2018.02.27 05:01 0.78538000 0.78525000 0.78521000 0.78538000 0.78562348 0.00023954 46 1519707720 2018.02.27 05:02 0.78526000 0.78525000 0.78525000 0.78531000 0.78558791 0.00025235 46 1519707780 2018.02.27 05:03 0.78525000 0.78497000 0.78496000 0.78525000 0.78552906 0.00028354 121 1519707840 2018.02.27 05:04 0.78496000 0.78491000 0.78490000 0.78500000 0.78547010 0.00030599 94 1519707900 2018.02.27 05:05 0.78492000 0.78475000 0.78475000 0.78495000 0.78540152 0.00034536 156 1519707960 2018.02.27 05:06 0.78475000 0.78460000 0.78457000 0.78477000 0.78532519 0.00038906 161 1519708020 2018.02.27 05:07 0.78460000 0.78449000 0.78448000 0.78460000 0.78524564 0.00042937 80 1519708080 2018.02.27 05:08 0.78448000 0.78444000 0.78435000 0.78451000 0.78516892 0.00046566 81 1519708140 2018.02.27 05:09 0.78443000 0.78460000 0.78441000 0.78463000 0.78511473 0.00046731 105 1519708200 2018.02.27 05:10 0.78458000 0.78440000 0.78437000 0.78460000 0.78504666 0.00047384 68 1519708260 2018.02.27 05:11 0.78439000 0.78437000 0.78436000 0.78441000 0.78498222 0.00047536 49 1519708320 2018.02.27 05:12 0.78437000 0.78431000 0.78431000 0.78448000 0.78491820 0.00047404 77 1519708380 2018.02.27 05:13 0.78431000 0.78440000 0.78430000 0.78452000 0.78486885 0.00045675 128 1519708440 2018.02.27 05:14 0.78441000 0.78438000 0.78437000 0.78448000 0.78482229 0.00045318 66 1519708500 2018.02.27 05:15 0.78440000 0.78460000 0.78440000 0.78468000 0.78480112 0.00043239 136 1519708560 2018.02.27 05:16 0.78460000 0.78460000 0.78449000 0.78466000 0.78478197 0.00040948 155 1519708620 2018.02.27 05:17 0.78460000 0.78468000 0.78458000 0.78471000 0.78477225 0.00038160 113 1519708680 2018.02.27 05:18 0.78467000 0.78460000 0.78458000 0.78473000 0.78475585 0.00035032 77 1519708740 2018.02.27 05:19 0.78461000 0.78461000 0.78455000 0.78463000 0.78474196 0.00031488 67 1519708800 2018.02.27 05:20 0.78462000 0.78463000 0.78462000 0.78472000 0.78473130 0.00027706 48 1519708860 2018.02.27 05:21 0.78464000 0.78469000 0.78464000 0.78473000 0.78472736 0.00024997 37 1519708920 2018.02.27 05:22 0.78471000 0.78459000 0.78456000 0.78472000 0.78471428 0.00021474 48 1519708980 2018.02.27 05:23 0.78459000 0.78459000 0.78456000 0.78460000 0.78470244 0.00020038 24 1519709040 2018.02.27 05:24 0.78460000 0.78458000 0.78457000 0.78465000 0.78469078 0.00018768 35 1519709100 2018.02.27 05:25 0.78459000 0.78460000 0.78457000 0.78460000 0.78468214 0.00018136 18 1519709160 2018.02.27 05:26 0.78460000 0.78457000 0.78457000 0.78466000 0.78467146 0.00017374 55 1519709220 2018.02.27 05:27 0.78457000 0.78440000 0.78440000 0.78457000 0.78464560 0.00016026 80 1519709280 2018.02.27 05:28 0.78440000 0.78446000 0.78435000 0.78446000 0.78462793 0.00014705 57 1519709340 2018.02.27 05:29 0.78447000 0.78456000 0.78444000 0.78458000 0.78462146 0.00014353 52 1519709400 2018.02.27 05:30 0.78456000 0.78466000 0.78448000 0.78466000 0.78462513 0.00013713 82 1519709460 2018.02.27 05:31 0.78466000 0.78469000 0.78465000 0.78470000 0.78463131 0.00012886 62 1519709520 2018.02.27 05:32 0.78468000 0.78471000 0.78464000 0.78471000 0.78463880 0.00011215 54 1519709580 2018.02.27 05:33 0.78472000 0.78463000 0.78458000 0.78474000 0.78463796 0.00009824 57 1519709640 2018.02.27 05:34 0.78461000 0.78455000 0.78450000 0.78461000 0.78462959 0.00007839 53 1519709700 2018.02.27 05:35 0.78454000 0.78462000 0.78448000 0.78465000 0.78462867 0.00007781 59 1519709760 2018.02.27 05:36 0.78463000 0.78465000 0.78463000 0.78467000 0.78463070 0.00007838 42 1519709820 2018.02.27 05:37 0.78466000 0.78452000 0.78451000 0.78466000 0.78462016 0.00007748 52 1519709880 2018.02.27 05:38 0.78451000 0.78452000 0.78449000 0.78456000 0.78461062 0.00007764 48 1519709940 2018.02.27 05:39 0.78453000 0.78448000 0.78442000 0.78453000 0.78459818 0.00007999 58 1519710000 2018.02.27 05:40 0.78448000 0.78445000 0.78442000 0.78455000 0.78458407 0.00008378 70 1519710060 2018.02.27 05:41 0.78445000 0.78455000 0.78441000 0.78456000 0.78458082 0.00008018 62 1519710120 2018.02.27 05:42 0.78455000 0.78448000 0.78446000 0.78455000 0.78457122 0.00008181 36 1519710180 2018.02.27 05:43 0.78448000 0.78436000 0.78435000 0.78449000 0.78455111 0.00009239 49 1519710240 2018.02.27 05:44 0.78435000 0.78424000 0.78419000 0.78436000 0.78452148 0.00011514 67 1519710300 2018.02.27 05:45 0.78422000 0.78419000 0.78419000 0.78427000 0.78448991 0.00013784 27 1519710360 2018.02.27 05:46 0.78419000 0.78418000 0.78418000 0.78428000 0.78446039 0.00015701 68 1519710420 2018.02.27 05:47 0.78419000 0.78424000 0.78414000 0.78424000 0.78443940 0.00016869 58 1519710480 2018.02.27 05:48 0.78424000 0.78409000 0.78408000 0.78424000 0.78440613 0.00019386 61 1519710540 2018.02.27 05:49 0.78410000 0.78411000 0.78408000 0.78413000 0.78437792 0.00020935 35 1519710600 2018.02.27 05:50 0.78412000 0.78407000 0.78403000 0.78413000 0.78434860 0.00021843 48 1519710660 2018.02.27 05:51 0.78406000 0.78407000 0.78399000 0.78411000 0.78432206 0.00022007 77 1519710720 2018.02.27 05:52 0.78407000 0.78408000 0.78403000 0.78408000 0.78429901 0.00021410 51 1519710780 2018.02.27 05:53 0.78408000 0.78409000 0.78400000 0.78411000 0.78427910 0.00020989 81 1519710840 2018.02.27 05:54 0.78409000 0.78407000 0.78407000 0.78415000 0.78425919 0.00020957 50 1519710900 2018.02.27 05:55 0.78408000 0.78435000 0.78407000 0.78435000 0.78426784 0.00019332 83 1519710960 2018.02.27 05:56 0.78435000 0.78418000 0.78418000 0.78435000 0.78425947 0.00017463 54 1519711020 2018.02.27 05:57 0.78417000 0.78404000 0.78404000 0.78417000 0.78423857 0.00017093 86 1519711080 2018.02.27 05:58 0.78404000 0.78403000 0.78403000 0.78408000 0.78421871 0.00016429 34 1519711140 2018.02.27 05:59 0.78403000 0.78420000 0.78403000 0.78420000 0.78421693 0.00015344 64 1519711200 2018.02.27 06:00 0.78422000 0.78418000 0.78418000 0.78426000 0.78421341 0.00014394 79 1519711260 2018.02.27 06:01 0.78420000 0.78426000 0.78419000 0.78427000 0.78421785 0.00012457 33 1519711320 2018.02.27 06:02 0.78426000 0.78409000 0.78409000 0.78426000 0.78420567 0.00010743 54 1519711380 2018.02.27 06:03 0.78408000 0.78418000 0.78408000 0.78418000 0.78420323 0.00010051 58 1519711440 2018.02.27 06:04 0.78417000 0.78425000 0.78417000 0.78426000 0.78420768 0.00010325 71 1519711500 2018.02.27 06:05 0.78425000 0.78431000 0.78425000 0.78433000 0.78421742 0.00011099 46 1519711560 2018.02.27 06:06 0.78431000 0.78437000 0.78431000 0.78438000 0.78423196 0.00012331 29 1519711620 2018.02.27 06:07 0.78437000 0.78445000 0.78435000 0.78445000 0.78425272 0.00014296 44 1519711680 2018.02.27 06:08 0.78444000 0.78454000 0.78441000 0.78454000 0.78428008 0.00016460 61 1519711740 2018.02.27 06:09 0.78454000 0.78450000 0.78448000 0.78456000 0.78430103 0.00017666 40 1519711800 2018.02.27 06:10 0.78450000 0.78447000 0.78447000 0.78450000 0.78431712 0.00017982 27 1519711860 2018.02.27 06:11 0.78448000 0.78447000 0.78447000 0.78452000 0.78433168 0.00018016 30 1519711920 2018.02.27 06:12 0.78447000 0.78448000 0.78444000 0.78448000 0.78434580 0.00017938 25 1519711980 2018.02.27 06:13 0.78448000 0.78453000 0.78447000 0.78454000 0.78436335 0.00018057 24 1519712040 2018.02.27 06:14 0.78452000 0.78450000 0.78449000 0.78454000 0.78437636 0.00017481 36 1519712100 2018.02.27 06:15 0.78450000 0.78449000 0.78449000 0.78454000 0.78438718 0.00017994 61 1519712160 2018.02.27 06:16 0.78450000 0.78450000 0.78449000 0.78457000 0.78439793 0.00017876 35 1519712220 2018.02.27 06:17 0.78451000 0.78461000 0.78450000 0.78461000 0.78441813 0.00017121 39 1519712280 2018.02.27 06:18 0.78461000 0.78450000 0.78450000 0.78461000 0.78442592 0.00015018 31 1519712340 2018.02.27 06:19 0.78450000 0.78442000 0.78442000 0.78450000 0.78442536 0.00014135 68 1519712400 2018.02.27 06:20 0.78442000 0.78441000 0.78433000 0.78443000 0.78442390 0.00013022 39 1519712460 2018.02.27 06:21 0.78440000 0.78433000 0.78430000 0.78440000 0.78441495 0.00012675 67 1519712520 2018.02.27 06:22 0.78433000 0.78429000 0.78426000 0.78433000 0.78440305 0.00010985 38 1519712580 2018.02.27 06:23 0.78428000 0.78429000 0.78426000 0.78433000 0.78439229 0.00010503 29 1519712640 2018.02.27 06:24 0.78428000 0.78428000 0.78424000 0.78432000 0.78438159 0.00010826 43 1519712700 2018.02.27 06:25 0.78427000 0.78428000 0.78424000 0.78430000 0.78437192 0.00011453 30 1519712760 2018.02.27 06:26 0.78429000 0.78430000 0.78423000 0.78430000 0.78436507 0.00011936 28 1519712820 2018.02.27 06:27 0.78431000 0.78436000 0.78431000 0.78436000 0.78436459 0.00011810 22 1519712880 2018.02.27 06:28 0.78436000 0.78446000 0.78434000 0.78446000 0.78437367 0.00010897 43 1519712940 2018.02.27 06:29 0.78446000 0.78444000 0.78441000 0.78449000 0.78437999 0.00010366 29 1519713000 2018.02.27 06:30 0.78444000 0.78432000 0.78430000 0.78445000 0.78437428 0.00010455 89 1519713060 2018.02.27 06:31 0.78433000 0.78432000 0.78426000 0.78434000 0.78436911 0.00010473 83 1519713120 2018.02.27 06:32 0.78431000 0.78438000 0.78428000 0.78440000 0.78437014 0.00010147 54 1519713180 2018.02.27 06:33 0.78438000 0.78450000 0.78438000 0.78450000 0.78438251 0.00009644 36 1519713240 2018.02.27 06:34 0.78451000 0.78450000 0.78441000 0.78451000 0.78439370 0.00009517 33 1519713300 2018.02.27 06:35 0.78449000 0.78452000 0.78449000 0.78452000 0.78440573 0.00009681 13 1519713360 2018.02.27 06:36 0.78451000 0.78459000 0.78451000 0.78459000 0.78442328 0.00010469 44 1519713420 2018.02.27 06:37 0.78460000 0.78456000 0.78452000 0.78460000 0.78443630 0.00010422 37 1519713480 2018.02.27 06:38 0.78456000 0.78472000 0.78455000 0.78474000 0.78446332 0.00012901 50 1519713540 2018.02.27 06:39 0.78473000 0.78468000 0.78468000 0.78478000 0.78448396 0.00014437 80 1519713600 2018.02.27 06:40 0.78464000 0.78470000 0.78459000 0.78471000 0.78450453 0.00015841 67 1519713660 2018.02.27 06:41 0.78469000 0.78465000 0.78465000 0.78471000 0.78451839 0.00016168 31 1519713720 2018.02.27 06:42 0.78465000 0.78466000 0.78464000 0.78467000 0.78453187 0.00016085 7 1519713780 2018.02.27 06:43 0.78466000 0.78467000 0.78462000 0.78468000 0.78454503 0.00015830 21 1519713840 2018.02.27 06:44 0.78468000 0.78466000 0.78465000 0.78471000 0.78455598 0.00015171 49 1519713900 2018.02.27 06:45 0.78466000 0.78473000 0.78464000 0.78476000 0.78457255 0.00014717 98 1519713960 2018.02.27 06:46 0.78474000 0.78477000 0.78471000 0.78477000 0.78459136 0.00014401 30 1519714020 2018.02.27 06:47 0.78477000 0.78486000 0.78471000 0.78486000 0.78461694 0.00015059 40 1519714080 2018.02.27 06:48 0.78485000 0.78478000 0.78478000 0.78487000 0.78463247 0.00015338 44 1519714140 2018.02.27 06:49 0.78478000 0.78481000 0.78477000 0.78482000 0.78464938 0.00015489 14 1519714200 2018.02.27 06:50 0.78480000 0.78480000 0.78479000 0.78482000 0.78466372 0.00014174 18 1519714260 2018.02.27 06:51 0.78480000 0.78481000 0.78480000 0.78482000 0.78467765 0.00012386 13 1519714320 2018.02.27 06:52 0.78481000 0.78469000 0.78469000 0.78481000 0.78467883 0.00010444 52 1519714380 2018.02.27 06:53 0.78468000 0.78469000 0.78468000 0.78469000 0.78467989 0.00009637 21 1519714440 2018.02.27 06:54 0.78469000 0.78470000 0.78469000 0.78471000 0.78468181 0.00008722 10 1519714500 2018.02.27 06:55 0.78469000 0.78469000 0.78468000 0.78469000 0.78468259 0.00007910 18 1519714560 2018.02.27 06:56 0.78469000 0.78469000 0.78466000 0.78470000 0.78468329 0.00007605 29 1519714620 2018.02.27 06:57 0.78469000 0.78470000 0.78469000 0.78471000 0.78468489 0.00007010 22 1519714680 2018.02.27 06:58 0.78470000 0.78469000 0.78467000 0.78470000 0.78468537 0.00006941 20 1519714740 2018.02.27 06:59 0.78469000 0.78468000 0.78468000 0.78471000 0.78468486 0.00006968 20 1519714800 2018.02.27 07:00 0.78467000 0.78468000 0.78467000 0.78470000 0.78468440 0.00006984 14 1519714860 2018.02.27 07:01 0.78469000 0.78474000 0.78468000 0.78476000 0.78468969 0.00006761 28 1519714920 2018.02.27 07:02 0.78474000 0.78468000 0.78468000 0.78474000 0.78468877 0.00006782 18 1519714980 2018.02.27 07:03 0.78469000 0.78468000 0.78461000 0.78469000 0.78468793 0.00006819 33 1519715040 2018.02.27 07:04 0.78469000 0.78460000 0.78456000 0.78470000 0.78467956 0.00007526 51 1519715100 2018.02.27 07:05 0.78462000 0.78467000 0.78461000 0.78477000 0.78467865 0.00007494 63 1519715160 2018.02.27 07:06 0.78466000 0.78457000 0.78456000 0.78470000 0.78466830 0.00008097 62 1519715220 2018.02.27 07:07 0.78458000 0.78457000 0.78448000 0.78458000 0.78465894 0.00007621 42 1519715280 2018.02.27 07:08 0.78457000 0.78452000 0.78448000 0.78457000 0.78464571 0.00008278 53 1519715340 2018.02.27 07:09 0.78452000 0.78450000 0.78448000 0.78456000 0.78463183 0.00008580 41 1519715400 2018.02.27 07:10 0.78449000 0.78450000 0.78448000 0.78450000 0.78461928 0.00008656 23 1519715460 2018.02.27 07:11 0.78450000 0.78449000 0.78446000 0.78450000 0.78460696 0.00008417 34 1519715520 2018.02.27 07:12 0.78449000 0.78457000 0.78448000 0.78457000 0.78460344 0.00008359 83 1519715580 2018.02.27 07:13 0.78457000 0.78457000 0.78457000 0.78464000 0.78460026 0.00008254 60 1519715640 2018.02.27 07:14 0.78458000 0.78457000 0.78454000 0.78465000 0.78459738 0.00008044 86 1519715700 2018.02.27 07:15 0.78456000 0.78466000 0.78454000 0.78467000 0.78460334 0.00007776 67 1519715760 2018.02.27 07:16 0.78466000 0.78467000 0.78461000 0.78471000 0.78460969 0.00007602 54 1519715820 2018.02.27 07:17 0.78467000 0.78467000 0.78466000 0.78468000 0.78461543 0.00007440 33 1519715880 2018.02.27 07:18 0.78467000 0.78467000 0.78466000 0.78468000 0.78462063 0.00007389 17 1519715940 2018.02.27 07:19 0.78468000 0.78469000 0.78463000 0.78471000 0.78462724 0.00007524 45 1519716000 2018.02.27 07:20 0.78470000 0.78469000 0.78468000 0.78470000 0.78463321 0.00007690 14 1519716060 2018.02.27 07:21 0.78469000 0.78469000 0.78469000 0.78479000 0.78463862 0.00007595 47 1519716120 2018.02.27 07:22 0.78468000 0.78470000 0.78468000 0.78472000 0.78464447 0.00007881 29 1519716180 2018.02.27 07:23 0.78470000 0.78468000 0.78466000 0.78470000 0.78464785 0.00008024 31 1519716240 2018.02.27 07:24 0.78469000 0.78471000 0.78469000 0.78476000 0.78465377 0.00008310 28 1519716300 2018.02.27 07:25 0.78471000 0.78460000 0.78458000 0.78472000 0.78464865 0.00008161 34 1519716360 2018.02.27 07:26 0.78460000 0.78467000 0.78458000 0.78470000 0.78465068 0.00008060 29 1519716420 2018.02.27 07:27 0.78468000 0.78461000 0.78461000 0.78468000 0.78464681 0.00007774 49 1519716480 2018.02.27 07:28 0.78461000 0.78464000 0.78461000 0.78467000 0.78464616 0.00007223 38 1519716540 2018.02.27 07:29 0.78464000 0.78461000 0.78460000 0.78465000 0.78464272 0.00006431 33 1519716600 2018.02.27 07:30 0.78460000 0.78478000 0.78460000 0.78479000 0.78465579 0.00006417 55 1519716660 2018.02.27 07:31 0.78478000 0.78478000 0.78476000 0.78483000 0.78466762 0.00005933 43 1519716720 2018.02.27 07:32 0.78479000 0.78474000 0.78472000 0.78480000 0.78467451 0.00005762 29 1519716780 2018.02.27 07:33 0.78475000 0.78471000 0.78471000 0.78475000 0.78467789 0.00005321 40 1519716840 2018.02.27 07:34 0.78472000 0.78474000 0.78471000 0.78479000 0.78468381 0.00004886 30 1519716900 2018.02.27 07:35 0.78474000 0.78471000 0.78470000 0.78475000 0.78468630 0.00004877 41 1519716960 2018.02.27 07:36 0.78472000 0.78479000 0.78471000 0.78479000 0.78469618 0.00005337 21 1519717020 2018.02.27 07:37 0.78479000 0.78487000 0.78478000 0.78488000 0.78471273 0.00006588 52 1519717080 2018.02.27 07:38 0.78487000 0.78487000 0.78481000 0.78487000 0.78472771 0.00007531 21 1519717140 2018.02.27 07:39 0.78488000 0.78480000 0.78480000 0.78488000 0.78473460 0.00007761 43 1519717200 2018.02.27 07:40 0.78479000 0.78477000 0.78477000 0.78486000 0.78473797 0.00007792 52 1519717260 2018.02.27 07:41 0.78477000 0.78480000 0.78474000 0.78481000 0.78474388 0.00007931 53 1519717320 2018.02.27 07:42 0.78480000 0.78480000 0.78478000 0.78485000 0.78474922 0.00008053 51 1519717380 2018.02.27 07:43 0.78480000 0.78481000 0.78480000 0.78483000 0.78475501 0.00008103 28 1519717440 2018.02.27 07:44 0.78484000 0.78475000 0.78475000 0.78484000 0.78475453 0.00008033 37 1519717500 2018.02.27 07:45 0.78475000 0.78477000 0.78475000 0.78478000 0.78475601 0.00007269 17 1519717560 2018.02.27 07:46 0.78478000 0.78466000 0.78466000 0.78483000 0.78474686 0.00007320 58 1519717620 2018.02.27 07:47 0.78467000 0.78467000 0.78466000 0.78468000 0.78473954 0.00006977 29 1519717680 2018.02.27 07:48 0.78468000 0.78469000 0.78466000 0.78476000 0.78473482 0.00006836 47 1519717740 2018.02.27 07:49 0.78467000 0.78466000 0.78464000 0.78469000 0.78472770 0.00006754 32 1519717800 2018.02.27 07:50 0.78467000 0.78470000 0.78466000 0.78470000 0.78472506 0.00006791 16 1519717860 2018.02.27 07:51 0.78469000 0.78468000 0.78466000 0.78470000 0.78472077 0.00006921 27 1519717920 2018.02.27 07:52 0.78467000 0.78468000 0.78467000 0.78474000 0.78471689 0.00007120 58 1519717980 2018.02.27 07:53 0.78468000 0.78466000 0.78465000 0.78468000 0.78471147 0.00007451 37 1519718040 2018.02.27 07:54 0.78466000 0.78459000 0.78458000 0.78466000 0.78469990 0.00008344 39 1519718100 2018.02.27 07:55 0.78458000 0.78467000 0.78458000 0.78474000 0.78469705 0.00008489 66 1519718160 2018.02.27 07:56 0.78467000 0.78459000 0.78456000 0.78467000 0.78468686 0.00008951 63 1519718220 2018.02.27 07:57 0.78459000 0.78458000 0.78457000 0.78459000 0.78467668 0.00008649 34 1519718280 2018.02.27 07:58 0.78459000 0.78465000 0.78458000 0.78467000 0.78467414 0.00007594 46 1519718340 2018.02.27 07:59 0.78466000 0.78466000 0.78465000 0.78467000 0.78467279 0.00007096 52 1519718400 2018.02.27 08:00 0.78466000 0.78478000 0.78466000 0.78479000 0.78468300 0.00006956 74 1519718460 2018.02.27 08:01 0.78476000 0.78479000 0.78473000 0.78480000 0.78469319 0.00006817 33 1519718520 2018.02.27 08:02 0.78477000 0.78479000 0.78473000 0.78484000 0.78470241 0.00006828 71 1519718580 2018.02.27 08:03 0.78479000 0.78467000 0.78467000 0.78479000 0.78469933 0.00006352 39 1519718640 2018.02.27 08:04 0.78467000 0.78456000 0.78452000 0.78467000 0.78468606 0.00006639 92 1519718700 2018.02.27 08:05 0.78456000 0.78449000 0.78444000 0.78457000 0.78466738 0.00007341 42 1519718760 2018.02.27 08:06 0.78450000 0.78433000 0.78431000 0.78450000 0.78463525 0.00010315 72 1519718820 2018.02.27 08:07 0.78434000 0.78431000 0.78431000 0.78446000 0.78460428 0.00012762 79 1519718880 2018.02.27 08:08 0.78432000 0.78422000 0.78420000 0.78434000 0.78456768 0.00015668 53 1519718940 2018.02.27 08:09 0.78422000 0.78435000 0.78418000 0.78436000 0.78454695 0.00016656 71 1519719000 2018.02.27 08:10 0.78435000 0.78436000 0.78432000 0.78440000 0.78452914 0.00017168 53 1519719060 2018.02.27 08:11 0.78436000 0.78436000 0.78429000 0.78443000 0.78451303 0.00017563 65 1519719120 2018.02.27 08:12 0.78436000 0.78428000 0.78428000 0.78436000 0.78449084 0.00018333 30 1519719180 2018.02.27 08:13 0.78428000 0.78430000 0.78428000 0.78431000 0.78447266 0.00018779 34 1519719240 2018.02.27 08:14 0.78429000 0.78439000 0.78428000 0.78439000 0.78446479 0.00018845 52 1519719300 2018.02.27 08:15 0.78440000 0.78450000 0.78439000 0.78450000 0.78446815 0.00018237 45 1519719360 2018.02.27 08:16 0.78450000 0.78455000 0.78450000 0.78456000 0.78447594 0.00018021 42 1519719420 2018.02.27 08:17 0.78455000 0.78458000 0.78454000 0.78464000 0.78448585 0.00017938 89 1519719480 2018.02.27 08:18 0.78458000 0.78467000 0.78454000 0.78467000 0.78450339 0.00018012 65 1519719540 2018.02.27 08:19 0.78467000 0.78492000 0.78467000 0.78498000 0.78454307 0.00020234 95 1519719600 2018.02.27 08:20 0.78492000 0.78483000 0.78480000 0.78492000 0.78457039 0.00021135 89 1519719660 2018.02.27 08:21 0.78484000 0.78495000 0.78484000 0.78498000 0.78460655 0.00023319 75 1519719720 2018.02.27 08:22 0.78494000 0.78492000 0.78477000 0.78495000 0.78463640 0.00025149 90 1519719780 2018.02.27 08:23 0.78491000 0.78480000 0.78480000 0.78491000 0.78465198 0.00026073 56 1519719840 2018.02.27 08:24 0.78480000 0.78492000 0.78474000 0.78492000 0.78467751 0.00027736 47 1519719900 2018.02.27 08:25 0.78493000 0.78493000 0.78490000 0.78496000 0.78470155 0.00028972 32 1519719960 2018.02.27 08:26 0.78493000 0.78524000 0.78492000 0.78532000 0.78475283 0.00032036 102 1519720020 2018.02.27 08:27 0.78525000 0.78531000 0.78523000 0.78537000 0.78480590 0.00034650 105 1519720080 2018.02.27 08:28 0.78532000 0.78528000 0.78527000 0.78532000 0.78485105 0.00035178 39 1519720140 2018.02.27 08:29 0.78529000 0.78530000 0.78528000 0.78534000 0.78489381 0.00036066 65 1519720200 2018.02.27 08:30 0.78531000 0.78517000 0.78514000 0.78533000 0.78492011 0.00035319 67 1519720260 2018.02.27 08:31 0.78517000 0.78519000 0.78507000 0.78520000 0.78494581 0.00034189 83 1519720320 2018.02.27 08:32 0.78519000 0.78518000 0.78516000 0.78526000 0.78496812 0.00031648 47 1519720380 2018.02.27 08:33 0.78518000 0.78508000 0.78500000 0.78518000 0.78497877 0.00028156 93 1519720440 2018.02.27 08:34 0.78508000 0.78498000 0.78498000 0.78509000 0.78497889 0.00024889 54 1519720500 2018.02.27 08:35 0.78498000 0.78497000 0.78487000 0.78507000 0.78497804 0.00022473 109 1519720560 2018.02.27 08:36 0.78497000 0.78500000 0.78495000 0.78503000 0.78498013 0.00020306 34 1519720620 2018.02.27 08:37 0.78500000 0.78499000 0.78498000 0.78506000 0.78498107 0.00018203 63 1519720680 2018.02.27 08:38 0.78500000 0.78521000 0.78500000 0.78522000 0.78500288 0.00016738 62 1519720740 2018.02.27 08:39 0.78520000 0.78516000 0.78507000 0.78524000 0.78501784 0.00016464 73 1519720800 2018.02.27 08:40 0.78516000 0.78510000 0.78508000 0.78517000 0.78502567 0.00015718 87 1519720860 2018.02.27 08:41 0.78510000 0.78494000 0.78490000 0.78510000 0.78501751 0.00016062 70 1519720920 2018.02.27 08:42 0.78494000 0.78488000 0.78480000 0.78494000 0.78500441 0.00016768 90 1519720980 2018.02.27 08:43 0.78488000 0.78478000 0.78476000 0.78488000 0.78498304 0.00017959 43 1519721040 2018.02.27 08:44 0.78478000 0.78479000 0.78477000 0.78486000 0.78496465 0.00019391 56 1519721100 2018.02.27 08:45 0.78480000 0.78480000 0.78479000 0.78482000 0.78494897 0.00020583 19 1519721160 2018.02.27 08:46 0.78480000 0.78467000 0.78466000 0.78480000 0.78492240 0.00021798 47 1519721220 2018.02.27 08:47 0.78466000 0.78466000 0.78466000 0.78469000 0.78489741 0.00021971 26 1519721280 2018.02.27 08:48 0.78468000 0.78478000 0.78468000 0.78479000 0.78488623 0.00020892 28 1519721340 2018.02.27 08:49 0.78478000 0.78477000 0.78477000 0.78490000 0.78487516 0.00019341 36 1519721400 2018.02.27 08:50 0.78477000 0.78485000 0.78473000 0.78485000 0.78487276 0.00018277 56 1519721460 2018.02.27 08:51 0.78485000 0.78496000 0.78485000 0.78496000 0.78488107 0.00016708 74 1519721520 2018.02.27 08:52 0.78496000 0.78475000 0.78473000 0.78504000 0.78486859 0.00015838 79 1519721580 2018.02.27 08:53 0.78474000 0.78465000 0.78461000 0.78476000 0.78484777 0.00016228 52 1519721640 2018.02.27 08:54 0.78466000 0.78477000 0.78466000 0.78477000 0.78484036 0.00016188 44 1519721700 2018.02.27 08:55 0.78477000 0.78478000 0.78477000 0.78479000 0.78483462 0.00016080 19 1519721760 2018.02.27 08:56 0.78478000 0.78487000 0.78478000 0.78493000 0.78483799 0.00015623 72 1519721820 2018.02.27 08:57 0.78489000 0.78488000 0.78487000 0.78493000 0.78484199 0.00015244 87 1519721880 2018.02.27 08:58 0.78488000 0.78487000 0.78482000 0.78488000 0.78484466 0.00012864 28 1519721940 2018.02.27 08:59 0.78488000 0.78485000 0.78485000 0.78492000 0.78484516 0.00010772 44 1519722000 2018.02.27 09:00 0.78485000 0.78456000 0.78456000 0.78486000 0.78481801 0.00010162 89 1519722060 2018.02.27 09:01 0.78456000 0.78456000 0.78449000 0.78457000 0.78479343 0.00010654 77 1519722120 2018.02.27 09:02 0.78459000 0.78483000 0.78459000 0.78488000 0.78479692 0.00010587 91 1519722180 2018.02.27 09:03 0.78483000 0.78485000 0.78479000 0.78487000 0.78480197 0.00010762 50 1519722240 2018.02.27 09:04 0.78485000 0.78491000 0.78480000 0.78493000 0.78481226 0.00011268 39 1519722300 2018.02.27 09:05 0.78492000 0.78528000 0.78492000 0.78533000 0.78485681 0.00016205 102 1519722360 2018.02.27 09:06 0.78527000 0.78520000 0.78516000 0.78527000 0.78488949 0.00018200 69 1519722420 2018.02.27 09:07 0.78521000 0.78522000 0.78520000 0.78529000 0.78492097 0.00019706 41 1519722480 2018.02.27 09:08 0.78521000 0.78519000 0.78519000 0.78529000 0.78494659 0.00021027 44 1519722540 2018.02.27 09:09 0.78519000 0.78509000 0.78508000 0.78519000 0.78496025 0.00021272 26 1519722600 2018.02.27 09:10 0.78509000 0.78508000 0.78495000 0.78512000 0.78497165 0.00021609 120 1519722660 2018.02.27 09:11 0.78508000 0.78521000 0.78508000 0.78526000 0.78499435 0.00022889 78 1519722720 2018.02.27 09:12 0.78520000 0.78518000 0.78512000 0.78532000 0.78501203 0.00023088 122 1519722780 2018.02.27 09:13 0.78518000 0.78516000 0.78511000 0.78520000 0.78502613 0.00022207 75 1519722840 2018.02.27 09:14 0.78516000 0.78498000 0.78498000 0.78516000 0.78502173 0.00021386 124 1519722900 2018.02.27 09:15 0.78498000 0.78478000 0.78475000 0.78504000 0.78499871 0.00021031 132 1519722960 2018.02.27 09:16 0.78479000 0.78477000 0.78477000 0.78484000 0.78497693 0.00021295 37 1519723020 2018.02.27 09:17 0.78477000 0.78486000 0.78473000 0.78486000 0.78496579 0.00021346 69 1519723080 2018.02.27 09:18 0.78485000 0.78469000 0.78467000 0.78486000 0.78493953 0.00022232 53 1519723140 2018.02.27 09:19 0.78468000 0.78464000 0.78461000 0.78474000 0.78491100 0.00023460 76 1519723200 2018.02.27 09:20 0.78465000 0.78488000 0.78463000 0.78492000 0.78490805 0.00022197 82 1519723260 2018.02.27 09:21 0.78487000 0.78486000 0.78482000 0.78497000 0.78490347 0.00020985 104 1519723320 2018.02.27 09:22 0.78486000 0.78491000 0.78484000 0.78497000 0.78490409 0.00020896 106 1519723380 2018.02.27 09:23 0.78492000 0.78511000 0.78489000 0.78515000 0.78492370 0.00020558 66 1519723440 2018.02.27 09:24 0.78511000 0.78491000 0.78488000 0.78511000 0.78492240 0.00020606 87 1519723500 2018.02.27 09:25 0.78494000 0.78512000 0.78490000 0.78516000 0.78494122 0.00018909 97 1519723560 2018.02.27 09:26 0.78512000 0.78501000 0.78501000 0.78512000 0.78494777 0.00017929 42 1519723620 2018.02.27 09:27 0.78500000 0.78489000 0.78487000 0.78502000 0.78494227 0.00016982 30 1519723680 2018.02.27 09:28 0.78488000 0.78480000 0.78478000 0.78488000 0.78492872 0.00016456 37 1519723740 2018.02.27 09:29 0.78485000 0.78484000 0.78481000 0.78487000 0.78492027 0.00016227 120 1519723800 2018.02.27 09:30 0.78484000 0.78478000 0.78475000 0.78486000 0.78490691 0.00016182 77 1519723860 2018.02.27 09:31 0.78478000 0.78468000 0.78468000 0.78483000 0.78488530 0.00015495 117 1519723920 2018.02.27 09:32 0.78468000 0.78452000 0.78449000 0.78469000 0.78485051 0.00016049 122 1519723980 2018.02.27 09:33 0.78452000 0.78450000 0.78448000 0.78454000 0.78481713 0.00016316 110 1519724040 2018.02.27 09:34 0.78450000 0.78448000 0.78442000 0.78451000 0.78478502 0.00017608 40 1519724100 2018.02.27 09:35 0.78450000 0.78440000 0.78436000 0.78453000 0.78474835 0.00019893 63 1519724160 2018.02.27 09:36 0.78440000 0.78452000 0.78440000 0.78455000 0.78472660 0.00020874 92 1519724220 2018.02.27 09:37 0.78453000 0.78450000 0.78446000 0.78462000 0.78470502 0.00021636 124 1519724280 2018.02.27 09:38 0.78454000 0.78476000 0.78450000 0.78476000 0.78471026 0.00021553 125 1519724340 2018.02.27 09:39 0.78476000 0.78457000 0.78456000 0.78480000 0.78469690 0.00022019 140 1519724400 2018.02.27 09:40 0.78457000 0.78445000 0.78440000 0.78460000 0.78467339 0.00022801 117 1519724460 2018.02.27 09:41 0.78445000 0.78459000 0.78445000 0.78465000 0.78466544 0.00022660 95 1519724520 2018.02.27 09:42 0.78460000 0.78460000 0.78460000 0.78472000 0.78465921 0.00022150 95 1519724580 2018.02.27 09:43 0.78460000 0.78450000 0.78448000 0.78462000 0.78464405 0.00020188 150 1519724640 2018.02.27 09:44 0.78449000 0.78450000 0.78448000 0.78455000 0.78463033 0.00019652 99 1519724700 2018.02.27 09:45 0.78450000 0.78458000 0.78450000 0.78466000 0.78462554 0.00016345 89 1519724760 2018.02.27 09:46 0.78458000 0.78450000 0.78447000 0.78461000 0.78461358 0.00014000 71 1519724820 2018.02.27 09:47 0.78450000 0.78464000 0.78450000 0.78467000 0.78461610 0.00012634 110 1519724880 2018.02.27 09:48 0.78464000 0.78466000 0.78458000 0.78489000 0.78462028 0.00012124 295 1519724940 2018.02.27 09:49 0.78467000 0.78477000 0.78465000 0.78488000 0.78463454 0.00012206 187 1519725000 2018.02.27 09:50 0.78477000 0.78470000 0.78467000 0.78478000 0.78464077 0.00012201 107 1519725060 2018.02.27 09:51 0.78471000 0.78471000 0.78469000 0.78477000 0.78464736 0.00012647 54 1519725120 2018.02.27 09:52 0.78472000 0.78462000 0.78459000 0.78477000 0.78464476 0.00012191 79 1519725180 2018.02.27 09:53 0.78463000 0.78460000 0.78450000 0.78466000 0.78464050 0.00011577 123 1519725240 2018.02.27 09:54 0.78461000 0.78452000 0.78451000 0.78465000 0.78462902 0.00010811 87 1519725300 2018.02.27 09:55 0.78453000 0.78481000 0.78453000 0.78502000 0.78464626 0.00010875 251 1519725360 2018.02.27 09:56 0.78481000 0.78482000 0.78471000 0.78487000 0.78466280 0.00011697 172 1519725420 2018.02.27 09:57 0.78483000 0.78487000 0.78479000 0.78490000 0.78468254 0.00012590 189 1519725480 2018.02.27 09:58 0.78488000 0.78470000 0.78468000 0.78494000 0.78468420 0.00012540 142 1519725540 2018.02.27 09:59 0.78470000 0.78494000 0.78468000 0.78496000 0.78470856 0.00014287 183 1519725600 2018.02.27 10:00 0.78497000 0.78517000 0.78489000 0.78522000 0.78475251 0.00017685 375 1519725660 2018.02.27 10:01 0.78518000 0.78517000 0.78516000 0.78536000 0.78479227 0.00020717 174 1519725720 2018.02.27 10:02 0.78518000 0.78500000 0.78498000 0.78530000 0.78481205 0.00021384 196 1519725780 2018.02.27 10:03 0.78498000 0.78486000 0.78486000 0.78504000 0.78481662 0.00020370 104 1519725840 2018.02.27 10:04 0.78486000 0.78500000 0.78486000 0.78511000 0.78483408 0.00019920 151 1519725900 2018.02.27 10:05 0.78499000 0.78489000 0.78486000 0.78509000 0.78483941 0.00019242 125 1519725960 2018.02.27 10:06 0.78490000 0.78494000 0.78472000 0.78501000 0.78484899 0.00017957 160 1519726020 2018.02.27 10:07 0.78492000 0.78495000 0.78486000 0.78495000 0.78485861 0.00017588 141 1519726080 2018.02.27 10:08 0.78496000 0.78506000 0.78488000 0.78508000 0.78487779 0.00017747 86 1519726140 2018.02.27 10:09 0.78506000 0.78495000 0.78495000 0.78515000 0.78488467 0.00017723 80 1519726200 2018.02.27 10:10 0.78494000 0.78505000 0.78494000 0.78514000 0.78490041 0.00017726 133 1519726260 2018.02.27 10:11 0.78505000 0.78520000 0.78505000 0.78525000 0.78492894 0.00018599 64 1519726320 2018.02.27 10:12 0.78519000 0.78495000 0.78487000 0.78519000 0.78493095 0.00017283 71 1519726380 2018.02.27 10:13 0.78495000 0.78501000 0.78484000 0.78508000 0.78493848 0.00015678 129 1519726440 2018.02.27 10:14 0.78502000 0.78527000 0.78501000 0.78528000 0.78497005 0.00014023 147 1519726500 2018.02.27 10:15 0.78526000 0.78528000 0.78523000 0.78532000 0.78499957 0.00014850 80 1519726560 2018.02.27 10:16 0.78527000 0.78519000 0.78517000 0.78528000 0.78501771 0.00014748 111 1519726620 2018.02.27 10:17 0.78518000 0.78507000 0.78497000 0.78524000 0.78502269 0.00014379 109 1519726680 2018.02.27 10:18 0.78506000 0.78508000 0.78502000 0.78516000 0.78502815 0.00012389 87 1519726740 2018.02.27 10:19 0.78508000 0.78525000 0.78507000 0.78525000 0.78504927 0.00012738 94 1519726800 2018.02.27 10:20 0.78525000 0.78542000 0.78519000 0.78545000 0.78508458 0.00014656 154 1519726860 2018.02.27 10:21 0.78543000 0.78541000 0.78537000 0.78549000 0.78511557 0.00016414 176 1519726920 2018.02.27 10:22 0.78540000 0.78537000 0.78526000 0.78540000 0.78513981 0.00017427 76 1519726980 2018.02.27 10:23 0.78536000 0.78529000 0.78528000 0.78540000 0.78515411 0.00016740 47 1519727040 2018.02.27 10:24 0.78529000 0.78520000 0.78511000 0.78529000 0.78515848 0.00016453 67 1519727100 2018.02.27 10:25 0.78519000 0.78514000 0.78509000 0.78519000 0.78515672 0.00015320 101 1519727160 2018.02.27 10:26 0.78514000 0.78497000 0.78495000 0.78514000 0.78513894 0.00015212 95 1519727220 2018.02.27 10:27 0.78498000 0.78498000 0.78492000 0.78500000 0.78512380 0.00015295 61 1519727280 2018.02.27 10:28 0.78502000 0.78512000 0.78502000 0.78517000 0.78512344 0.00015237 134 1519727340 2018.02.27 10:29 0.78511000 0.78500000 0.78500000 0.78515000 0.78511168 0.00015340 73 1519727400 2018.02.27 10:30 0.78498000 0.78494000 0.78491000 0.78510000 0.78509533 0.00016298 125 1519727460 2018.02.27 10:31 0.78494000 0.78471000 0.78469000 0.78494000 0.78505863 0.00019369 77 1519727520 2018.02.27 10:32 0.78470000 0.78467000 0.78455000 0.78471000 0.78502162 0.00022423 103 1519727580 2018.02.27 10:33 0.78466000 0.78455000 0.78455000 0.78466000 0.78497670 0.00026466 46 1519727640 2018.02.27 10:34 0.78455000 0.78444000 0.78444000 0.78456000 0.78492559 0.00030110 57 1519727700 2018.02.27 10:35 0.78445000 0.78465000 0.78444000 0.78466000 0.78489934 0.00030652 76 1519727760 2018.02.27 10:36 0.78466000 0.78454000 0.78454000 0.78466000 0.78486512 0.00032182 24 1519727820 2018.02.27 10:37 0.78455000 0.78447000 0.78447000 0.78459000 0.78482749 0.00034326 56 1519727880 2018.02.27 10:38 0.78446000 0.78444000 0.78444000 0.78457000 0.78479059 0.00036184 59 1519727940 2018.02.27 10:39 0.78444000 0.78445000 0.78436000 0.78447000 0.78475815 0.00036544 44 1519728000 2018.02.27 10:40 0.78446000 0.78444000 0.78441000 0.78453000 0.78472785 0.00035003 53 1519728060 2018.02.27 10:41 0.78444000 0.78446000 0.78441000 0.78451000 0.78470234 0.00032671 61 1519728120 2018.02.27 10:42 0.78446000 0.78427000 0.78427000 0.78446000 0.78466116 0.00031354 84 1519728180 2018.02.27 10:43 0.78428000 0.78414000 0.78408000 0.78428000 0.78461153 0.00031040 104 1519728240 2018.02.27 10:44 0.78413000 0.78396000 0.78396000 0.78425000 0.78454948 0.00032371 133 1519728300 2018.02.27 10:45 0.78395000 0.78406000 0.78394000 0.78412000 0.78450286 0.00032057 107 1519728360 2018.02.27 10:46 0.78406000 0.78424000 0.78406000 0.78424000 0.78447783 0.00031164 94 1519728420 2018.02.27 10:47 0.78425000 0.78424000 0.78420000 0.78434000 0.78445518 0.00029729 78 1519728480 2018.02.27 10:48 0.78425000 0.78431000 0.78421000 0.78432000 0.78444135 0.00025953 78 1519728540 2018.02.27 10:49 0.78430000 0.78417000 0.78416000 0.78432000 0.78441551 0.00023314 86 1519728600 2018.02.27 10:50 0.78418000 0.78431000 0.78418000 0.78437000 0.78440546 0.00020115 62 1519728660 2018.02.27 10:51 0.78432000 0.78412000 0.78410000 0.78434000 0.78437827 0.00019347 66 1519728720 2018.02.27 10:52 0.78410000 0.78415000 0.78406000 0.78417000 0.78435653 0.00018369 79 1519728780 2018.02.27 10:53 0.78414000 0.78421000 0.78408000 0.78421000 0.78434258 0.00017793 55 1519728840 2018.02.27 10:54 0.78421000 0.78426000 0.78408000 0.78426000 0.78433471 0.00017559 90 1519728900 2018.02.27 10:55 0.78427000 0.78431000 0.78425000 0.78435000 0.78433236 0.00016009 46 1519728960 2018.02.27 10:56 0.78431000 0.78419000 0.78416000 0.78431000 0.78431880 0.00015069 39 1519729020 2018.02.27 10:57 0.78419000 0.78441000 0.78409000 0.78442000 0.78432749 0.00015208 95 1519729080 2018.02.27 10:58 0.78440000 0.78442000 0.78434000 0.78447000 0.78433630 0.00015576 82 1519729140 2018.02.27 10:59 0.78441000 0.78436000 0.78432000 0.78445000 0.78433855 0.00015502 98 1519729200 2018.02.27 11:00 0.78439000 0.78434000 0.78427000 0.78446000 0.78433869 0.00015343 164 1519729260 2018.02.27 11:01 0.78433000 0.78428000 0.78427000 0.78436000 0.78433310 0.00014791 110 1519729320 2018.02.27 11:02 0.78428000 0.78439000 0.78427000 0.78439000 0.78433852 0.00015114 67 1519729380 2018.02.27 11:03 0.78442000 0.78451000 0.78441000 0.78452000 0.78435485 0.00015845 62 1519729440 2018.02.27 11:04 0.78451000 0.78441000 0.78441000 0.78453000 0.78436010 0.00013502 54 1519729500 2018.02.27 11:05 0.78441000 0.78424000 0.78419000 0.78444000 0.78434867 0.00011426 60 1519729560 2018.02.27 11:06 0.78424000 0.78430000 0.78419000 0.78435000 0.78434403 0.00011010 69 1519729620 2018.02.27 11:07 0.78430000 0.78426000 0.78419000 0.78430000 0.78433603 0.00010608 79 1519729680 2018.02.27 11:08 0.78426000 0.78409000 0.78407000 0.78426000 0.78431260 0.00011169 66 1519729740 2018.02.27 11:09 0.78408000 0.78410000 0.78408000 0.78417000 0.78429235 0.00011370 59 1519729800 2018.02.27 11:10 0.78409000 0.78390000 0.78389000 0.78411000 0.78425498 0.00014062 94 1519729860 2018.02.27 11:11 0.78391000 0.78382000 0.78381000 0.78401000 0.78421356 0.00017153 107 1519729920 2018.02.27 11:12 0.78382000 0.78375000 0.78375000 0.78386000 0.78416941 0.00020771 47 1519729980 2018.02.27 11:13 0.78376000 0.78375000 0.78375000 0.78385000 0.78412946 0.00023718 50 1519730040 2018.02.27 11:14 0.78375000 0.78374000 0.78374000 0.78380000 0.78409237 0.00026077 47 1519730100 2018.02.27 11:15 0.78372000 0.78368000 0.78367000 0.78372000 0.78405310 0.00028279 45 1519730160 2018.02.27 11:16 0.78369000 0.78374000 0.78365000 0.78374000 0.78402328 0.00029846 51 1519730220 2018.02.27 11:17 0.78375000 0.78369000 0.78368000 0.78376000 0.78399154 0.00030382 31 1519730280 2018.02.27 11:18 0.78370000 0.78379000 0.78369000 0.78380000 0.78397234 0.00029671 38 1519730340 2018.02.27 11:19 0.78379000 0.78393000 0.78379000 0.78394000 0.78396831 0.00028485 75 1519730400 2018.02.27 11:20 0.78392000 0.78389000 0.78380000 0.78393000 0.78396085 0.00027434 76 1519730460 2018.02.27 11:21 0.78388000 0.78405000 0.78388000 0.78406000 0.78396934 0.00026447 58 1519730520 2018.02.27 11:22 0.78406000 0.78407000 0.78406000 0.78416000 0.78397893 0.00024777 47 1519730580 2018.02.27 11:23 0.78407000 0.78397000 0.78390000 0.78407000 0.78397808 0.00021738 92 1519730640 2018.02.27 11:24 0.78398000 0.78389000 0.78389000 0.78401000 0.78396969 0.00019396 55 1519730700 2018.02.27 11:25 0.78389000 0.78407000 0.78388000 0.78407000 0.78397924 0.00018824 82 1519730760 2018.02.27 11:26 0.78407000 0.78414000 0.78407000 0.78417000 0.78399455 0.00018372 69 1519730820 2018.02.27 11:27 0.78415000 0.78428000 0.78415000 0.78428000 0.78402174 0.00019814 50 1519730880 2018.02.27 11:28 0.78428000 0.78418000 0.78416000 0.78431000 0.78403681 0.00020864 61 1519730940 2018.02.27 11:29 0.78418000 0.78399000 0.78397000 0.78418000 0.78403235 0.00020587 45 1519731000 2018.02.27 11:30 0.78398000 0.78399000 0.78397000 0.78405000 0.78402832 0.00020177 40 1519731060 2018.02.27 11:31 0.78398000 0.78402000 0.78398000 0.78406000 0.78402753 0.00019593 59 1519731120 2018.02.27 11:32 0.78402000 0.78411000 0.78400000 0.78414000 0.78403538 0.00019021 73 1519731180 2018.02.27 11:33 0.78412000 0.78404000 0.78400000 0.78412000 0.78403582 0.00017937 80 1519731240 2018.02.27 11:34 0.78403000 0.78401000 0.78400000 0.78412000 0.78403336 0.00016597 88 1519731300 2018.02.27 11:35 0.78401000 0.78400000 0.78400000 0.78405000 0.78403019 0.00014529 75 1519731360 2018.02.27 11:36 0.78401000 0.78387000 0.78387000 0.78402000 0.78401493 0.00013215 45 1519731420 2018.02.27 11:37 0.78387000 0.78393000 0.78378000 0.78394000 0.78400684 0.00011201 154 1519731480 2018.02.27 11:38 0.78392000 0.78389000 0.78385000 0.78398000 0.78399571 0.00010586 99 1519731540 2018.02.27 11:39 0.78389000 0.78389000 0.78385000 0.78395000 0.78398565 0.00010963 77 1519731600 2018.02.27 11:40 0.78388000 0.78390000 0.78386000 0.78396000 0.78397749 0.00011164 85 1519731660 2018.02.27 11:41 0.78391000 0.78382000 0.78379000 0.78391000 0.78396249 0.00012013 57 1519731720 2018.02.27 11:42 0.78381000 0.78376000 0.78376000 0.78388000 0.78394321 0.00013130 30 1519731780 2018.02.27 11:43 0.78375000 0.78376000 0.78368000 0.78381000 0.78392576 0.00014271 77 1519731840 2018.02.27 11:44 0.78377000 0.78387000 0.78377000 0.78387000 0.78392045 0.00014498 39 1519731900 2018.02.27 11:45 0.78388000 0.78390000 0.78382000 0.78393000 0.78391850 0.00014181 71 1519731960 2018.02.27 11:46 0.78389000 0.78378000 0.78376000 0.78389000 0.78390531 0.00014003 45 1519732020 2018.02.27 11:47 0.78377000 0.78378000 0.78375000 0.78383000 0.78389337 0.00011821 35 1519732080 2018.02.27 11:48 0.78379000 0.78392000 0.78379000 0.78397000 0.78389591 0.00009907 105 1519732140 2018.02.27 11:49 0.78392000 0.78391000 0.78391000 0.78396000 0.78389725 0.00009671 47 1519732200 2018.02.27 11:50 0.78392000 0.78393000 0.78391000 0.78397000 0.78390037 0.00009456 32 1519732260 2018.02.27 11:51 0.78393000 0.78412000 0.78390000 0.78419000 0.78392129 0.00010341 98 1519732320 2018.02.27 11:52 0.78415000 0.78416000 0.78412000 0.78419000 0.78394402 0.00011270 56 1519732380 2018.02.27 11:53 0.78414000 0.78407000 0.78407000 0.78417000 0.78395602 0.00011794 44 1519732440 2018.02.27 11:54 0.78408000 0.78410000 0.78408000 0.78413000 0.78396973 0.00012662 35 1519732500 2018.02.27 11:55 0.78410000 0.78408000 0.78406000 0.78411000 0.78398023 0.00013307 34 1519732560 2018.02.27 11:56 0.78408000 0.78399000 0.78399000 0.78409000 0.78398116 0.00013116 85 1519732620 2018.02.27 11:57 0.78399000 0.78389000 0.78387000 0.78402000 0.78397248 0.00012886 54 1519732680 2018.02.27 11:58 0.78388000 0.78382000 0.78381000 0.78389000 0.78395796 0.00012722 43 1519732740 2018.02.27 11:59 0.78381000 0.78399000 0.78381000 0.78400000 0.78396101 0.00012729 41 1519732800 2018.02.27 12:00 0.78398000 0.78412000 0.78390000 0.78419000 0.78397615 0.00013487 185 1519732860 2018.02.27 12:01 0.78414000 0.78409000 0.78409000 0.78418000 0.78398700 0.00013513 56 1519732920 2018.02.27 12:02 0.78408000 0.78400000 0.78400000 0.78413000 0.78398823 0.00012550 58 1519732980 2018.02.27 12:03 0.78399000 0.78400000 0.78398000 0.78403000 0.78398935 0.00011481 52 1519733040 2018.02.27 12:04 0.78400000 0.78410000 0.78400000 0.78410000 0.78399989 0.00011503 74 1519733100 2018.02.27 12:05 0.78409000 0.78406000 0.78401000 0.78409000 0.78400562 0.00011400 50 1519733160 2018.02.27 12:06 0.78406000 0.78421000 0.78406000 0.78422000 0.78402508 0.00011170 44 1519733220 2018.02.27 12:07 0.78420000 0.78435000 0.78420000 0.78436000 0.78405603 0.00012019 58 1519733280 2018.02.27 12:08 0.78434000 0.78421000 0.78418000 0.78436000 0.78407069 0.00012167 71 1519733340 2018.02.27 12:09 0.78421000 0.78421000 0.78413000 0.78430000 0.78408396 0.00012060 82 1519733400 2018.02.27 12:10 0.78422000 0.78418000 0.78418000 0.78422000 0.78409311 0.00011764 39 1519733460 2018.02.27 12:11 0.78418000 0.78391000 0.78384000 0.78419000 0.78407567 0.00012338 118 1519733520 2018.02.27 12:12 0.78392000 0.78381000 0.78370000 0.78393000 0.78405036 0.00013497 49 1519733580 2018.02.27 12:13 0.78382000 0.78380000 0.78377000 0.78384000 0.78402652 0.00014729 47 1519733640 2018.02.27 12:14 0.78379000 0.78387000 0.78376000 0.78389000 0.78401161 0.00015201 71 1519733700 2018.02.27 12:15 0.78387000 0.78392000 0.78384000 0.78393000 0.78400289 0.00015372 55 1519733760 2018.02.27 12:16 0.78393000 0.78392000 0.78392000 0.78400000 0.78399499 0.00015603 111 1519733820 2018.02.27 12:17 0.78392000 0.78408000 0.78392000 0.78410000 0.78400309 0.00015367 63 1519733880 2018.02.27 12:18 0.78408000 0.78392000 0.78392000 0.78411000 0.78399518 0.00015129 80 1519733940 2018.02.27 12:19 0.78393000 0.78405000 0.78393000 0.78405000 0.78400040 0.00015031 64 1519734000 2018.02.27 12:20 0.78405000 0.78399000 0.78396000 0.78408000 0.78399941 0.00014816 36 1519734060 2018.02.27 12:21 0.78398000 0.78411000 0.78398000 0.78416000 0.78400994 0.00014667 44 1519734120 2018.02.27 12:22 0.78410000 0.78409000 0.78406000 0.78410000 0.78401757 0.00014641 24 1519734180 2018.02.27 12:23 0.78409000 0.78408000 0.78407000 0.78410000 0.78402351 0.00014609 28 1519734240 2018.02.27 12:24 0.78408000 0.78419000 0.78402000 0.78420000 0.78403937 0.00014802 65 1519734300 2018.02.27 12:25 0.78420000 0.78429000 0.78418000 0.78432000 0.78406324 0.00015697 66 1519734360 2018.02.27 12:26 0.78429000 0.78426000 0.78424000 0.78432000 0.78408198 0.00016092 45 1519734420 2018.02.27 12:27 0.78427000 0.78421000 0.78421000 0.78429000 0.78409417 0.00015469 45 1519734480 2018.02.27 12:28 0.78421000 0.78420000 0.78410000 0.78421000 0.78410425 0.00015722 84 1519734540 2018.02.27 12:29 0.78421000 0.78422000 0.78419000 0.78430000 0.78411527 0.00016136 74 1519734600 2018.02.27 12:30 0.78421000 0.78426000 0.78420000 0.78430000 0.78412906 0.00016917 82 1519734660 2018.02.27 12:31 0.78426000 0.78420000 0.78420000 0.78432000 0.78413581 0.00016512 40 1519734720 2018.02.27 12:32 0.78420000 0.78430000 0.78418000 0.78431000 0.78415145 0.00015727 72 1519734780 2018.02.27 12:33 0.78431000 0.78422000 0.78421000 0.78433000 0.78415798 0.00013877 40 1519734840 2018.02.27 12:34 0.78420000 0.78422000 0.78418000 0.78429000 0.78416388 0.00012487 85 1519734900 2018.02.27 12:35 0.78422000 0.78420000 0.78418000 0.78422000 0.78416732 0.00011308 49 1519734960 2018.02.27 12:36 0.78420000 0.78412000 0.78411000 0.78422000 0.78416282 0.00009900 43 1519735020 2018.02.27 12:37 0.78411000 0.78406000 0.78399000 0.78413000 0.78415303 0.00010008 81 1519735080 2018.02.27 12:38 0.78406000 0.78408000 0.78402000 0.78408000 0.78414607 0.00008842 79 1519735140 2018.02.27 12:39 0.78409000 0.78422000 0.78407000 0.78422000 0.78415311 0.00008519 30 1519735200 2018.02.27 12:40 0.78423000 0.78431000 0.78423000 0.78431000 0.78416805 0.00007886 26 1519735260 2018.02.27 12:41 0.78431000 0.78432000 0.78428000 0.78433000 0.78418252 0.00008011 19 1519735320 2018.02.27 12:42 0.78436000 0.78453000 0.78435000 0.78453000 0.78421562 0.00010170 104 1519735380 2018.02.27 12:43 0.78454000 0.78438000 0.78438000 0.78456000 0.78423127 0.00010135 64 1519735440 2018.02.27 12:44 0.78438000 0.78429000 0.78427000 0.78441000 0.78423687 0.00010121 100 1519735500 2018.02.27 12:45 0.78430000 0.78440000 0.78426000 0.78441000 0.78425240 0.00010614 40 1519735560 2018.02.27 12:46 0.78441000 0.78451000 0.78440000 0.78451000 0.78427694 0.00012119 30 1519735620 2018.02.27 12:47 0.78450000 0.78441000 0.78439000 0.78453000 0.78428961 0.00012499 26 1519735680 2018.02.27 12:48 0.78440000 0.78440000 0.78439000 0.78443000 0.78430012 0.00012684 34 1519735740 2018.02.27 12:49 0.78438000 0.78453000 0.78427000 0.78454000 0.78432201 0.00013778 158 1519735800 2018.02.27 12:50 0.78452000 0.78448000 0.78442000 0.78458000 0.78433706 0.00014372 214 1519735860 2018.02.27 12:51 0.78448000 0.78446000 0.78440000 0.78452000 0.78434877 0.00014478 112 1519735920 2018.02.27 12:52 0.78447000 0.78439000 0.78438000 0.78449000 0.78435270 0.00014532 80 1519735980 2018.02.27 12:53 0.78439000 0.78446000 0.78439000 0.78449000 0.78436292 0.00014563 84 1519736040 2018.02.27 12:54 0.78447000 0.78436000 0.78436000 0.78453000 0.78436264 0.00014205 66 1519736100 2018.02.27 12:55 0.78436000 0.78427000 0.78420000 0.78436000 0.78435382 0.00013828 79 1519736160 2018.02.27 12:56 0.78427000 0.78448000 0.78427000 0.78456000 0.78436583 0.00013043 71 1519736220 2018.02.27 12:57 0.78448000 0.78440000 0.78438000 0.78448000 0.78436909 0.00011084 70 1519736280 2018.02.27 12:58 0.78441000 0.78438000 0.78438000 0.78442000 0.78437013 0.00008974 16 1519736340 2018.02.27 12:59 0.78438000 0.78430000 0.78424000 0.78438000 0.78436345 0.00008750 56 1519736400 2018.02.27 13:00 0.78431000 0.78431000 0.78431000 0.78436000 0.78435836 0.00008991 33 1519736460 2018.02.27 13:01 0.78431000 0.78442000 0.78431000 0.78446000 0.78436423 0.00008748 82 1519736520 2018.02.27 13:02 0.78442000 0.78439000 0.78439000 0.78443000 0.78436668 0.00007834 65 1519736580 2018.02.27 13:03 0.78439000 0.78451000 0.78439000 0.78456000 0.78438033 0.00007891 76 1519736640 2018.02.27 13:04 0.78450000 0.78441000 0.78439000 0.78451000 0.78438316 0.00007539 99 1519736700 2018.02.27 13:05 0.78441000 0.78449000 0.78430000 0.78449000 0.78439333 0.00007506 51 1519736760 2018.02.27 13:06 0.78450000 0.78457000 0.78449000 0.78457000 0.78441016 0.00007659 36 1519736820 2018.02.27 13:07 0.78457000 0.78459000 0.78450000 0.78461000 0.78442729 0.00008425 165 1519736880 2018.02.27 13:08 0.78459000 0.78457000 0.78451000 0.78461000 0.78444088 0.00008921 100 1519736940 2018.02.27 13:09 0.78457000 0.78458000 0.78451000 0.78460000 0.78445413 0.00009328 70 1519737000 2018.02.27 13:10 0.78458000 0.78460000 0.78455000 0.78466000 0.78446802 0.00010061 102 1519737060 2018.02.27 13:11 0.78459000 0.78448000 0.78445000 0.78461000 0.78446916 0.00010087 62 1519737120 2018.02.27 13:12 0.78448000 0.78436000 0.78435000 0.78448000 0.78445876 0.00010046 54 1519737180 2018.02.27 13:13 0.78436000 0.78438000 0.78436000 0.78445000 0.78445126 0.00010107 96 1519737240 2018.02.27 13:14 0.78439000 0.78438000 0.78437000 0.78448000 0.78444448 0.00009997 50 1519737300 2018.02.27 13:15 0.78439000 0.78438000 0.78432000 0.78440000 0.78443834 0.00009366 68 1519737360 2018.02.27 13:16 0.78438000 0.78428000 0.78427000 0.78438000 0.78442326 0.00010093 73 1519737420 2018.02.27 13:17 0.78428000 0.78423000 0.78421000 0.78430000 0.78440485 0.00011239 78 1519737480 2018.02.27 13:18 0.78423000 0.78432000 0.78422000 0.78433000 0.78439677 0.00011573 91 1519737540 2018.02.27 13:19 0.78431000 0.78417000 0.78417000 0.78432000 0.78437517 0.00013042 49 1519737600 2018.02.27 13:20 0.78417000 0.78418000 0.78411000 0.78419000 0.78435658 0.00014321 60 1519737660 2018.02.27 13:21 0.78418000 0.78426000 0.78418000 0.78429000 0.78434739 0.00014757 51 1519737720 2018.02.27 13:22 0.78426000 0.78437000 0.78425000 0.78437000 0.78434954 0.00014651 51 1519737780 2018.02.27 13:23 0.78436000 0.78437000 0.78435000 0.78439000 0.78435149 0.00014147 50 1519737840 2018.02.27 13:24 0.78437000 0.78421000 0.78421000 0.78437000 0.78433801 0.00014840 70 1519737900 2018.02.27 13:25 0.78421000 0.78428000 0.78420000 0.78430000 0.78433249 0.00014665 44 1519737960 2018.02.27 13:26 0.78428000 0.78426000 0.78424000 0.78428000 0.78432558 0.00013933 40 1519738020 2018.02.27 13:27 0.78426000 0.78421000 0.78420000 0.78426000 0.78431458 0.00013076 29 1519738080 2018.02.27 13:28 0.78420000 0.78416000 0.78416000 0.78425000 0.78429986 0.00012449 73 1519738140 2018.02.27 13:29 0.78417000 0.78428000 0.78417000 0.78429000 0.78429796 0.00010783 92 1519738200 2018.02.27 13:30 0.78428000 0.78434000 0.78427000 0.78436000 0.78430197 0.00008481 87 1519738260 2018.02.27 13:31 0.78434000 0.78430000 0.78429000 0.78436000 0.78430178 0.00007485 78 1519738320 2018.02.27 13:32 0.78431000 0.78433000 0.78428000 0.78435000 0.78430447 0.00007466 70 1519738380 2018.02.27 13:33 0.78436000 0.78428000 0.78428000 0.78437000 0.78430214 0.00007216 64 1519738440 2018.02.27 13:34 0.78428000 0.78429000 0.78428000 0.78430000 0.78430098 0.00006964 24 1519738500 2018.02.27 13:35 0.78430000 0.78425000 0.78420000 0.78432000 0.78429613 0.00006615 48 1519738560 2018.02.27 13:36 0.78426000 0.78423000 0.78420000 0.78426000 0.78428983 0.00006513 30 1519738620 2018.02.27 13:37 0.78423000 0.78415000 0.78415000 0.78426000 0.78427651 0.00006691 41 1519738680 2018.02.27 13:38 0.78416000 0.78418000 0.78416000 0.78418000 0.78426732 0.00006736 29 1519738740 2018.02.27 13:39 0.78418000 0.78426000 0.78417000 0.78427000 0.78426662 0.00006368 28 1519738800 2018.02.27 13:40 0.78425000 0.78425000 0.78420000 0.78427000 0.78426504 0.00006071 28 1519738860 2018.02.27 13:41 0.78425000 0.78428000 0.78420000 0.78436000 0.78426646 0.00006083 74 1519738920 2018.02.27 13:42 0.78428000 0.78418000 0.78418000 0.78428000 0.78425823 0.00005838 95 1519738980 2018.02.27 13:43 0.78419000 0.78422000 0.78419000 0.78426000 0.78425459 0.00005281 88 1519739040 2018.02.27 13:44 0.78421000 0.78413000 0.78411000 0.78425000 0.78424272 0.00005772 70 1519739100 2018.02.27 13:45 0.78415000 0.78439000 0.78411000 0.78442000 0.78425675 0.00006619 82 1519739160 2018.02.27 13:46 0.78438000 0.78415000 0.78415000 0.78439000 0.78424658 0.00006909 57 1519739220 2018.02.27 13:47 0.78415000 0.78411000 0.78409000 0.78418000 0.78423358 0.00007474 82 1519739280 2018.02.27 13:48 0.78409000 0.78408000 0.78408000 0.78413000 0.78421895 0.00008198 40 1519739340 2018.02.27 13:49 0.78408000 0.78407000 0.78402000 0.78411000 0.78420476 0.00008930 49 1519739400 2018.02.27 13:50 0.78407000 0.78405000 0.78405000 0.78408000 0.78419002 0.00009273 59 1519739460 2018.02.27 13:51 0.78403000 0.78416000 0.78394000 0.78421000 0.78418716 0.00009009 93 1519739520 2018.02.27 13:52 0.78418000 0.78415000 0.78409000 0.78422000 0.78418362 0.00008496 69 1519739580 2018.02.27 13:53 0.78416000 0.78410000 0.78408000 0.78416000 0.78417566 0.00008470 51 1519739640 2018.02.27 13:54 0.78410000 0.78411000 0.78402000 0.78413000 0.78416941 0.00008226 57 1519739700 2018.02.27 13:55 0.78412000 0.78417000 0.78406000 0.78425000 0.78416946 0.00008026 114 1519739760 2018.02.27 13:56 0.78417000 0.78408000 0.78408000 0.78417000 0.78416094 0.00008142 53 1519739820 2018.02.27 13:57 0.78408000 0.78411000 0.78404000 0.78412000 0.78415609 0.00008235 69 1519739880 2018.02.27 13:58 0.78410000 0.78409000 0.78407000 0.78416000 0.78414980 0.00008380 76 1519739940 2018.02.27 13:59 0.78409000 0.78416000 0.78409000 0.78418000 0.78415077 0.00008011 59 1519740000 2018.02.27 14:00 0.78417000 0.78410000 0.78410000 0.78423000 0.78414593 0.00007757 81 1519740060 2018.02.27 14:01 0.78410000 0.78419000 0.78410000 0.78425000 0.78415013 0.00007268 177 1519740120 2018.02.27 14:02 0.78419000 0.78421000 0.78417000 0.78425000 0.78415583 0.00007449 88 1519740180 2018.02.27 14:03 0.78421000 0.78421000 0.78420000 0.78431000 0.78416099 0.00007529 67 1519740240 2018.02.27 14:04 0.78421000 0.78421000 0.78420000 0.78424000 0.78416566 0.00007689 40 1519740300 2018.02.27 14:05 0.78420000 0.78419000 0.78418000 0.78422000 0.78416798 0.00005977 61 1519740360 2018.02.27 14:06 0.78421000 0.78418000 0.78418000 0.78426000 0.78416912 0.00006031 42 1519740420 2018.02.27 14:07 0.78418000 0.78395000 0.78389000 0.78418000 0.78414825 0.00006784 64 1519740480 2018.02.27 14:08 0.78396000 0.78406000 0.78392000 0.78406000 0.78413985 0.00006694 96 1519740540 2018.02.27 14:09 0.78406000 0.78406000 0.78402000 0.78407000 0.78413224 0.00006647 48 1519740600 2018.02.27 14:10 0.78405000 0.78401000 0.78399000 0.78405000 0.78412060 0.00006924 56 1519740660 2018.02.27 14:11 0.78401000 0.78401000 0.78400000 0.78405000 0.78411007 0.00007331 49 1519740720 2018.02.27 14:12 0.78402000 0.78404000 0.78400000 0.78406000 0.78410339 0.00007490 65 1519740780 2018.02.27 14:13 0.78405000 0.78401000 0.78401000 0.78405000 0.78409450 0.00007873 21 1519740840 2018.02.27 14:14 0.78402000 0.78406000 0.78400000 0.78406000 0.78409121 0.00007953 55 1519740900 2018.02.27 14:15 0.78405000 0.78409000 0.78405000 0.78417000 0.78409110 0.00007757 50 1519740960 2018.02.27 14:16 0.78409000 0.78411000 0.78409000 0.78415000 0.78409290 0.00007740 41 1519741020 2018.02.27 14:17 0.78411000 0.78410000 0.78410000 0.78415000 0.78409358 0.00007725 55 1519741080 2018.02.27 14:18 0.78410000 0.78410000 0.78409000 0.78411000 0.78409419 0.00007719 34 1519741140 2018.02.27 14:19 0.78410000 0.78410000 0.78410000 0.78412000 0.78409474 0.00007575 34 1519741200 2018.02.27 14:20 0.78411000 0.78411000 0.78410000 0.78418000 0.78409619 0.00007573 60 1519741260 2018.02.27 14:21 0.78410000 0.78411000 0.78410000 0.78412000 0.78409751 0.00007284 30 1519741320 2018.02.27 14:22 0.78411000 0.78409000 0.78409000 0.78412000 0.78409679 0.00006831 37 1519741380 2018.02.27 14:23 0.78409000 0.78411000 0.78399000 0.78415000 0.78409805 0.00006376 52 1519741440 2018.02.27 14:24 0.78411000 0.78415000 0.78399000 0.78418000 0.78410300 0.00006129 63 1519741500 2018.02.27 14:25 0.78415000 0.78417000 0.78415000 0.78417000 0.78410938 0.00006265 19 1519741560 2018.02.27 14:26 0.78417000 0.78421000 0.78417000 0.78422000 0.78411896 0.00006920 22 1519741620 2018.02.27 14:27 0.78420000 0.78429000 0.78417000 0.78431000 0.78413525 0.00007565 41 1519741680 2018.02.27 14:28 0.78429000 0.78428000 0.78423000 0.78430000 0.78414904 0.00008579 30 1519741740 2018.02.27 14:29 0.78427000 0.78428000 0.78424000 0.78431000 0.78416151 0.00009308 43 1519741800 2018.02.27 14:30 0.78428000 0.78421000 0.78421000 0.78429000 0.78416613 0.00008906 30 1519741860 2018.02.27 14:31 0.78421000 0.78422000 0.78421000 0.78425000 0.78417126 0.00008445 67 1519741920 2018.02.27 14:32 0.78422000 0.78425000 0.78419000 0.78425000 0.78417876 0.00008318 48 1519741980 2018.02.27 14:33 0.78423000 0.78416000 0.78413000 0.78423000 0.78417697 0.00007381 62 1519742040 2018.02.27 14:34 0.78416000 0.78415000 0.78410000 0.78418000 0.78417440 0.00006887 51 1519742100 2018.02.27 14:35 0.78416000 0.78417000 0.78415000 0.78417000 0.78417398 0.00006620 20 1519742160 2018.02.27 14:36 0.78416000 0.78419000 0.78415000 0.78420000 0.78417551 0.00006479 44 1519742220 2018.02.27 14:37 0.78418000 0.78424000 0.78417000 0.78426000 0.78418165 0.00006410 44 1519742280 2018.02.27 14:38 0.78424000 0.78417000 0.78416000 0.78424000 0.78418054 0.00006154 23 1519742340 2018.02.27 14:39 0.78416000 0.78416000 0.78415000 0.78417000 0.78417858 0.00005924 33 1519742400 2018.02.27 14:40 0.78415000 0.78415000 0.78410000 0.78415000 0.78417586 0.00005808 16 1519742460 2018.02.27 14:41 0.78415000 0.78415000 0.78410000 0.78416000 0.78417340 0.00005715 28 1519742520 2018.02.27 14:42 0.78415000 0.78416000 0.78413000 0.78416000 0.78417212 0.00005459 13 1519742580 2018.02.27 14:43 0.78415000 0.78411000 0.78410000 0.78416000 0.78416621 0.00005716 18 1519742640 2018.02.27 14:44 0.78410000 0.78422000 0.78409000 0.78425000 0.78417133 0.00005577 74 1519742700 2018.02.27 14:45 0.78422000 0.78417000 0.78417000 0.78422000 0.78417120 0.00005583 29 1519742760 2018.02.27 14:46 0.78417000 0.78415000 0.78410000 0.78417000 0.78416918 0.00005621 52 1519742820 2018.02.27 14:47 0.78415000 0.78416000 0.78414000 0.78417000 0.78416831 0.00004967 30 1519742880 2018.02.27 14:48 0.78416000 0.78416000 0.78416000 0.78419000 0.78416752 0.00004322 15 1519742940 2018.02.27 14:49 0.78418000 0.78421000 0.78418000 0.78425000 0.78417156 0.00003546 22 1519743000 2018.02.27 14:50 0.78421000 0.78419000 0.78418000 0.78422000 0.78417332 0.00003442 15 1519743060 2018.02.27 14:51 0.78418000 0.78418000 0.78417000 0.78419000 0.78417396 0.00003280 16 1519743120 2018.02.27 14:52 0.78417000 0.78426000 0.78416000 0.78426000 0.78418215 0.00003463 25 1519743180 2018.02.27 14:53 0.78425000 0.78425000 0.78425000 0.78425000 0.78418861 0.00003839 1 1519743240 2018.02.27 14:54 0.78425000 0.78420000 0.78418000 0.78425000 0.78418970 0.00003769 22 1519743300 2018.02.27 14:55 0.78417000 0.78420000 0.78415000 0.78422000 0.78419068 0.00003766 35 1519743360 2018.02.27 14:56 0.78421000 0.78418000 0.78415000 0.78421000 0.78418966 0.00003756 71 1519743420 2018.02.27 14:57 0.78419000 0.78421000 0.78417000 0.78422000 0.78419160 0.00003658 53 1519743480 2018.02.27 14:58 0.78420000 0.78406000 0.78406000 0.78421000 0.78417907 0.00004426 83 1519743540 2018.02.27 14:59 0.78406000 0.78385000 0.78385000 0.78406000 0.78414773 0.00008488 28 1519743600 2018.02.27 15:00 0.78387000 0.78400000 0.78383000 0.78404000 0.78413366 0.00009304 77 1519743660 2018.02.27 15:01 0.78401000 0.78403000 0.78400000 0.78404000 0.78412378 0.00009773 90 1519743720 2018.02.27 15:02 0.78404000 0.78404000 0.78402000 0.78406000 0.78411580 0.00010091 62 1519743780 2018.02.27 15:03 0.78404000 0.78358000 0.78358000 0.78404000 0.78406478 0.00016449 137 1519743840 2018.02.27 15:04 0.78358000 0.78370000 0.78349000 0.78370000 0.78403004 0.00018814 147 1519743900 2018.02.27 15:05 0.78370000 0.78365000 0.78354000 0.78376000 0.78399384 0.00021292 119 1519743960 2018.02.27 15:06 0.78365000 0.78363000 0.78347000 0.78376000 0.78395919 0.00023436 198 1519744020 2018.02.27 15:07 0.78363000 0.78359000 0.78358000 0.78375000 0.78392403 0.00025383 144 1519744080 2018.02.27 15:08 0.78359000 0.78355000 0.78350000 0.78365000 0.78388841 0.00027157 155 1519744140 2018.02.27 15:09 0.78355000 0.78348000 0.78345000 0.78355000 0.78384951 0.00028734 144 1519744200 2018.02.27 15:10 0.78348000 0.78353000 0.78348000 0.78357000 0.78381908 0.00029392 96 1519744260 2018.02.27 15:11 0.78353000 0.78340000 0.78319000 0.78354000 0.78377917 0.00030704 272 1519744320 2018.02.27 15:12 0.78339000 0.78342000 0.78333000 0.78343000 0.78374496 0.00030601 144 1519744380 2018.02.27 15:13 0.78342000 0.78366000 0.78336000 0.78372000 0.78373687 0.00028666 125 1519744440 2018.02.27 15:14 0.78366000 0.78357000 0.78357000 0.78368000 0.78372098 0.00027209 110 1519744500 2018.02.27 15:15 0.78357000 0.78348000 0.78337000 0.78358000 0.78369803 0.00025774 189 1519744560 2018.02.27 15:16 0.78347000 0.78353000 0.78343000 0.78357000 0.78368203 0.00023766 110 1519744620 2018.02.27 15:17 0.78354000 0.78330000 0.78328000 0.78355000 0.78364564 0.00022140 209 1519744680 2018.02.27 15:18 0.78331000 0.78347000 0.78329000 0.78349000 0.78362891 0.00020371 87 1519744740 2018.02.27 15:19 0.78346000 0.78348000 0.78344000 0.78355000 0.78361473 0.00019917 140 1519744800 2018.02.27 15:20 0.78350000 0.78347000 0.78345000 0.78355000 0.78360095 0.00018020 143 1519744860 2018.02.27 15:21 0.78348000 0.78345000 0.78345000 0.78358000 0.78358657 0.00015205 107 1519744920 2018.02.27 15:22 0.78345000 0.78358000 0.78337000 0.78359000 0.78358595 0.00011299 110 1519744980 2018.02.27 15:23 0.78358000 0.78359000 0.78354000 0.78363000 0.78358633 0.00011319 54 1519745040 2018.02.27 15:24 0.78359000 0.78375000 0.78358000 0.78375000 0.78360192 0.00012464 84 1519745100 2018.02.27 15:25 0.78375000 0.78367000 0.78358000 0.78375000 0.78360840 0.00012895 93 1519745160 2018.02.27 15:26 0.78366000 0.78370000 0.78366000 0.78374000 0.78361713 0.00013567 55 1519745220 2018.02.27 15:27 0.78371000 0.78368000 0.78368000 0.78374000 0.78362311 0.00013982 63 1519745280 2018.02.27 15:28 0.78368000 0.78357000 0.78349000 0.78377000 0.78361806 0.00013638 133 1519745340 2018.02.27 15:29 0.78356000 0.78339000 0.78329000 0.78364000 0.78359634 0.00013072 185 1519745400 2018.02.27 15:30 0.78321000 0.78321000 0.78293000 0.78408000 0.78355954 0.00014127 623 1519745460 2018.02.27 15:31 0.78321000 0.78286000 0.78286000 0.78365000 0.78349292 0.00019628 558 1519745520 2018.02.27 15:32 0.78286000 0.78228000 0.78217000 0.78293000 0.78337740 0.00033416 543 1519745580 2018.02.27 15:33 0.78227000 0.78265000 0.78197000 0.78266000 0.78330813 0.00037395 468 1519745640 2018.02.27 15:34 0.78266000 0.78288000 0.78249000 0.78292000 0.78326735 0.00038809 394 1519745700 2018.02.27 15:35 0.78288000 0.78295000 0.78272000 0.78329000 0.78323713 0.00039707 513 1519745760 2018.02.27 15:36 0.78298000 0.78297000 0.78276000 0.78304000 0.78321169 0.00040067 283 1519745820 2018.02.27 15:37 0.78298000 0.78374000 0.78297000 0.78387000 0.78326200 0.00040747 514 1519745880 2018.02.27 15:38 0.78374000 0.78389000 0.78374000 0.78440000 0.78332181 0.00042199 587 1519745940 2018.02.27 15:39 0.78388000 0.78399000 0.78388000 0.78430000 0.78338545 0.00044485 417 1519746000 2018.02.27 15:40 0.78399000 0.78379000 0.78362000 0.78400000 0.78342398 0.00045570 315 1519746060 2018.02.27 15:41 0.78380000 0.78381000 0.78380000 0.78394000 0.78346074 0.00046731 129 1519746120 2018.02.27 15:42 0.78382000 0.78328000 0.78328000 0.78388000 0.78344353 0.00046573 187 1519746180 2018.02.27 15:43 0.78328000 0.78337000 0.78313000 0.78351000 0.78343653 0.00046383 309 1519746240 2018.02.27 15:44 0.78338000 0.78348000 0.78308000 0.78353000 0.78344067 0.00045934 346 1519746300 2018.02.27 15:45 0.78349000 0.78359000 0.78336000 0.78361000 0.78345489 0.00046059 235 1519746360 2018.02.27 15:46 0.78360000 0.78362000 0.78343000 0.78379000 0.78347061 0.00046265 267 1519746420 2018.02.27 15:47 0.78362000 0.78374000 0.78362000 0.78383000 0.78349627 0.00047136 201 1519746480 2018.02.27 15:48 0.78376000 0.78395000 0.78376000 0.78397000 0.78353948 0.00049478 215 1519746540 2018.02.27 15:49 0.78395000 0.78400000 0.78395000 0.78406000 0.78358334 0.00051791 147 1519746600 2018.02.27 15:50 0.78399000 0.78427000 0.78397000 0.78429000 0.78364874 0.00055302 196 1519746660 2018.02.27 15:51 0.78427000 0.78429000 0.78424000 0.78454000 0.78370981 0.00056026 352 1519746720 2018.02.27 15:52 0.78429000 0.78416000 0.78404000 0.78435000 0.78375268 0.00048089 204 1519746780 2018.02.27 15:53 0.78416000 0.78409000 0.78408000 0.78425000 0.78378481 0.00042546 193 1519746840 2018.02.27 15:54 0.78410000 0.78425000 0.78410000 0.78441000 0.78382911 0.00039362 282 1519746900 2018.02.27 15:55 0.78424000 0.78416000 0.78407000 0.78424000 0.78386063 0.00035101 270 1519746960 2018.02.27 15:56 0.78416000 0.78432000 0.78407000 0.78432000 0.78390438 0.00030575 202 1519747020 2018.02.27 15:57 0.78431000 0.78440000 0.78429000 0.78465000 0.78395158 0.00032394 219 1519747080 2018.02.27 15:58 0.78439000 0.78368000 0.78364000 0.78440000 0.78392571 0.00032719 384 1519747140 2018.02.27 15:59 0.78368000 0.78322000 0.78316000 0.78379000 0.78385850 0.00035951 326 1519747200 2018.02.27 16:00 0.78324000 0.78295000 0.78281000 0.78336000 0.78377198 0.00041605 422 1519747260 2018.02.27 16:01 0.78296000 0.78338000 0.78291000 0.78345000 0.78373465 0.00043004 264 1519747320 2018.02.27 16:02 0.78339000 0.78385000 0.78339000 0.78398000 0.78374563 0.00041606 507 1519747380 2018.02.27 16:03 0.78386000 0.78395000 0.78371000 0.78404000 0.78376510 0.00040469 269 1519747440 2018.02.27 16:04 0.78399000 0.78419000 0.78399000 0.78431000 0.78380556 0.00039902 384 1519747500 2018.02.27 16:05 0.78420000 0.78397000 0.78380000 0.78420000 0.78382122 0.00039350 332 1519747560 2018.02.27 16:06 0.78398000 0.78397000 0.78364000 0.78402000 0.78383539 0.00038829 250 1519747620 2018.02.27 16:07 0.78397000 0.78398000 0.78389000 0.78420000 0.78384917 0.00038517 250 1519747680 2018.02.27 16:08 0.78397000 0.78416000 0.78367000 0.78420000 0.78387877 0.00038324 263 1519747740 2018.02.27 16:09 0.78417000 0.78418000 0.78409000 0.78427000 0.78390746 0.00038237 266 1519747800 2018.02.27 16:10 0.78417000 0.78369000 0.78369000 0.78417000 0.78388675 0.00037929 233 1519747860 2018.02.27 16:11 0.78370000 0.78345000 0.78342000 0.78370000 0.78384515 0.00038484 401 1519747920 2018.02.27 16:12 0.78345000 0.78344000 0.78333000 0.78358000 0.78380657 0.00039280 275 1519747980 2018.02.27 16:13 0.78346000 0.78341000 0.78330000 0.78354000 0.78376880 0.00040167 237 1519748040 2018.02.27 16:14 0.78340000 0.78352000 0.78340000 0.78373000 0.78374510 0.00039317 137 1519748100 2018.02.27 16:15 0.78352000 0.78396000 0.78351000 0.78400000 0.78376557 0.00038358 285 1519748160 2018.02.27 16:16 0.78394000 0.78390000 0.78388000 0.78401000 0.78377837 0.00036457 148 1519748220 2018.02.27 16:17 0.78391000 0.78365000 0.78360000 0.78392000 0.78376615 0.00033654 166 1519748280 2018.02.27 16:18 0.78367000 0.78351000 0.78339000 0.78373000 0.78374175 0.00033814 319 1519748340 2018.02.27 16:19 0.78351000 0.78351000 0.78346000 0.78359000 0.78371968 0.00032160 144 1519748400 2018.02.27 16:20 0.78350000 0.78381000 0.78350000 0.78391000 0.78372828 0.00027084 242 1519748460 2018.02.27 16:21 0.78381000 0.78375000 0.78361000 0.78383000 0.78373035 0.00025894 223 1519748520 2018.02.27 16:22 0.78376000 0.78352000 0.78341000 0.78378000 0.78371032 0.00026604 135 1519748580 2018.02.27 16:23 0.78352000 0.78368000 0.78352000 0.78372000 0.78370743 0.00026127 98 1519748640 2018.02.27 16:24 0.78369000 0.78367000 0.78363000 0.78380000 0.78370386 0.00023855 112 1519748700 2018.02.27 16:25 0.78367000 0.78370000 0.78358000 0.78371000 0.78370350 0.00023104 129 1519748760 2018.02.27 16:26 0.78371000 0.78355000 0.78348000 0.78371000 0.78368888 0.00022623 80 1519748820 2018.02.27 16:27 0.78355000 0.78360000 0.78349000 0.78360000 0.78368041 0.00021750 68 1519748880 2018.02.27 16:28 0.78361000 0.78375000 0.78361000 0.78377000 0.78368704 0.00019061 76 1519748940 2018.02.27 16:29 0.78376000 0.78385000 0.78375000 0.78399000 0.78370256 0.00016439 137 1519749000 2018.02.27 16:30 0.78386000 0.78374000 0.78369000 0.78407000 0.78370613 0.00016578 289 1519749060 2018.02.27 16:31 0.78374000 0.78400000 0.78374000 0.78406000 0.78373411 0.00017604 303 1519749120 2018.02.27 16:32 0.78402000 0.78395000 0.78391000 0.78409000 0.78375467 0.00017539 220 1519749180 2018.02.27 16:33 0.78394000 0.78384000 0.78367000 0.78397000 0.78376280 0.00016052 287 1519749240 2018.02.27 16:34 0.78383000 0.78390000 0.78364000 0.78391000 0.78377587 0.00015644 321 1519749300 2018.02.27 16:35 0.78391000 0.78391000 0.78381000 0.78402000 0.78378864 0.00015738 367 1519749360 2018.02.27 16:36 0.78392000 0.78411000 0.78389000 0.78418000 0.78381925 0.00018060 253 1519749420 2018.02.27 16:37 0.78411000 0.78440000 0.78411000 0.78449000 0.78387456 0.00023370 259 1519749480 2018.02.27 16:38 0.78440000 0.78426000 0.78420000 0.78443000 0.78391127 0.00024574 187 1519749540 2018.02.27 16:39 0.78427000 0.78448000 0.78420000 0.78452000 0.78396543 0.00027483 216 1519749600 2018.02.27 16:40 0.78448000 0.78440000 0.78439000 0.78448000 0.78400682 0.00030108 122 1519749660 2018.02.27 16:41 0.78439000 0.78409000 0.78403000 0.78439000 0.78401474 0.00029856 225 1519749720 2018.02.27 16:42 0.78409000 0.78399000 0.78398000 0.78410000 0.78401238 0.00027676 154 1519749780 2018.02.27 16:43 0.78398000 0.78401000 0.78385000 0.78404000 0.78401216 0.00026655 139 1519749840 2018.02.27 16:44 0.78400000 0.78400000 0.78396000 0.78405000 0.78401100 0.00025519 158 1519749900 2018.02.27 16:45 0.78402000 0.78370000 0.78366000 0.78402000 0.78398138 0.00025290 190 1519749960 2018.02.27 16:46 0.78371000 0.78365000 0.78358000 0.78377000 0.78394982 0.00024728 220 1519750020 2018.02.27 16:47 0.78366000 0.78353000 0.78345000 0.78368000 0.78390984 0.00026018 270 1519750080 2018.02.27 16:48 0.78351000 0.78365000 0.78348000 0.78371000 0.78388509 0.00027116 230 1519750140 2018.02.27 16:49 0.78365000 0.78350000 0.78350000 0.78372000 0.78384842 0.00029562 148 1519750200 2018.02.27 16:50 0.78350000 0.78351000 0.78348000 0.78358000 0.78381619 0.00031580 143 1519750260 2018.02.27 16:51 0.78350000 0.78316000 0.78308000 0.78352000 0.78375369 0.00036633 370 1519750320 2018.02.27 16:52 0.78316000 0.78306000 0.78306000 0.78324000 0.78368763 0.00041763 281 1519750380 2018.02.27 16:53 0.78306000 0.78306000 0.78297000 0.78308000 0.78362785 0.00046062 233 1519750440 2018.02.27 16:54 0.78305000 0.78258000 0.78254000 0.78305000 0.78352806 0.00054608 342 1519750500 2018.02.27 16:55 0.78258000 0.78271000 0.78258000 0.78280000 0.78345015 0.00059671 218 1519750560 2018.02.27 16:56 0.78269000 0.78264000 0.78256000 0.78270000 0.78337299 0.00063176 162 1519750620 2018.02.27 16:57 0.78264000 0.78255000 0.78255000 0.78270000 0.78329461 0.00064067 101 1519750680 2018.02.27 16:58 0.78256000 0.78256000 0.78245000 0.78258000 0.78322465 0.00064520 112 1519750740 2018.02.27 16:59 0.78256000 0.78241000 0.78231000 0.78256000 0.78314706 0.00062792 184 1519750800 2018.02.27 17:00 0.78243000 0.78265000 0.78221000 0.78277000 0.78309972 0.00058325 386 1519750860 2018.02.27 17:01 0.78266000 0.78236000 0.78227000 0.78266000 0.78302927 0.00057665 282 1519750920 2018.02.27 17:02 0.78235000 0.78199000 0.78197000 0.78236000 0.78293029 0.00059754 285 1519750980 2018.02.27 17:03 0.78197000 0.78227000 0.78196000 0.78240000 0.78286741 0.00057480 376 1519751040 2018.02.27 17:04 0.78227000 0.78245000 0.78225000 0.78256000 0.78282766 0.00052830 292 1519751100 2018.02.27 17:05 0.78244000 0.78216000 0.78200000 0.78246000 0.78276407 0.00051645 567 1519751160 2018.02.27 17:06 0.78217000 0.78207000 0.78190000 0.78228000 0.78269797 0.00050321 424 1519751220 2018.02.27 17:07 0.78208000 0.78227000 0.78208000 0.78229000 0.78265721 0.00047749 212 1519751280 2018.02.27 17:08 0.78228000 0.78253000 0.78228000 0.78258000 0.78264509 0.00042294 216 1519751340 2018.02.27 17:09 0.78252000 0.78245000 0.78218000 0.78253000 0.78262651 0.00037665 322 1519751400 2018.02.27 17:10 0.78245000 0.78266000 0.78245000 0.78268000 0.78262970 0.00032175 368 1519751460 2018.02.27 17:11 0.78266000 0.78271000 0.78249000 0.78275000 0.78263735 0.00030286 283 1519751520 2018.02.27 17:12 0.78270000 0.78248000 0.78247000 0.78273000 0.78262236 0.00028192 279 1519751580 2018.02.27 17:13 0.78248000 0.78285000 0.78248000 0.78289000 0.78264404 0.00028227 300 1519751640 2018.02.27 17:14 0.78285000 0.78276000 0.78267000 0.78293000 0.78265509 0.00028977 241 1519751700 2018.02.27 17:15 0.78276000 0.78257000 0.78256000 0.78280000 0.78264698 0.00028502 199 1519751760 2018.02.27 17:16 0.78256000 0.78279000 0.78247000 0.78281000 0.78266060 0.00029508 195 1519751820 2018.02.27 17:17 0.78279000 0.78269000 0.78265000 0.78280000 0.78266340 0.00029580 200 1519751880 2018.02.27 17:18 0.78268000 0.78235000 0.78227000 0.78269000 0.78263356 0.00028536 172 1519751940 2018.02.27 17:19 0.78235000 0.78268000 0.78227000 0.78268000 0.78263798 0.00028347 195 1519752000 2018.02.27 17:20 0.78267000 0.78278000 0.78260000 0.78281000 0.78265150 0.00029232 180 1519752060 2018.02.27 17:21 0.78278000 0.78280000 0.78264000 0.78287000 0.78266565 0.00029385 212 1519752120 2018.02.27 17:22 0.78280000 0.78263000 0.78258000 0.78284000 0.78266225 0.00025059 163 1519752180 2018.02.27 17:23 0.78262000 0.78271000 0.78260000 0.78276000 0.78266680 0.00023682 159 1519752240 2018.02.27 17:24 0.78270000 0.78260000 0.78242000 0.78273000 0.78266044 0.00022990 177 1519752300 2018.02.27 17:25 0.78260000 0.78246000 0.78241000 0.78263000 0.78264135 0.00020023 148 1519752360 2018.02.27 17:26 0.78246000 0.78249000 0.78240000 0.78253000 0.78262693 0.00015590 170 1519752420 2018.02.27 17:27 0.78250000 0.78261000 0.78245000 0.78270000 0.78262532 0.00013402 150 1519752480 2018.02.27 17:28 0.78260000 0.78248000 0.78246000 0.78265000 0.78261148 0.00013717 171 1519752540 2018.02.27 17:29 0.78248000 0.78246000 0.78228000 0.78248000 0.78259705 0.00013908 250 1519752600 2018.02.27 17:30 0.78245000 0.78220000 0.78215000 0.78246000 0.78255924 0.00017047 301 1519752660 2018.02.27 17:31 0.78221000 0.78176000 0.78152000 0.78221000 0.78248312 0.00025572 460 1519752720 2018.02.27 17:32 0.78177000 0.78171000 0.78156000 0.78177000 0.78240949 0.00032555 193 1519752780 2018.02.27 17:33 0.78171000 0.78173000 0.78155000 0.78178000 0.78234478 0.00036122 254 1519752840 2018.02.27 17:34 0.78172000 0.78181000 0.78171000 0.78194000 0.78229385 0.00038204 275 1519752900 2018.02.27 17:35 0.78181000 0.78182000 0.78173000 0.78195000 0.78224872 0.00040373 253 1519752960 2018.02.27 17:36 0.78182000 0.78179000 0.78172000 0.78191000 0.78220503 0.00040952 233 1519753020 2018.02.27 17:37 0.78179000 0.78167000 0.78166000 0.78183000 0.78215408 0.00042449 197 1519753080 2018.02.27 17:38 0.78166000 0.78171000 0.78157000 0.78175000 0.78211178 0.00044454 171 1519753140 2018.02.27 17:39 0.78172000 0.78196000 0.78165000 0.78198000 0.78209733 0.00043086 245 1519753200 2018.02.27 17:40 0.78197000 0.78190000 0.78190000 0.78209000 0.78207853 0.00040888 178 1519753260 2018.02.27 17:41 0.78190000 0.78164000 0.78161000 0.78198000 0.78203677 0.00039356 196 1519753320 2018.02.27 17:42 0.78164000 0.78111000 0.78098000 0.78178000 0.78194851 0.00043245 568 1519753380 2018.02.27 17:43 0.78109000 0.78072000 0.78062000 0.78136000 0.78183150 0.00049314 802 1519753440 2018.02.27 17:44 0.78071000 0.78077000 0.78055000 0.78087000 0.78173041 0.00053098 500 1519753500 2018.02.27 17:45 0.78076000 0.78057000 0.78052000 0.78076000 0.78161989 0.00058155 471 1519753560 2018.02.27 17:46 0.78056000 0.78038000 0.78029000 0.78067000 0.78150181 0.00062921 513 1519753620 2018.02.27 17:47 0.78039000 0.78003000 0.77999000 0.78039000 0.78136164 0.00068194 409 1519753680 2018.02.27 17:48 0.78002000 0.78038000 0.77999000 0.78048000 0.78126815 0.00068390 455 1519753740 2018.02.27 17:49 0.78037000 0.78024000 0.78007000 0.78052000 0.78117023 0.00068146 397 1519753800 2018.02.27 17:50 0.78025000 0.78033000 0.78020000 0.78042000 0.78109021 0.00067682 362 1519753860 2018.02.27 17:51 0.78033000 0.78062000 0.78025000 0.78062000 0.78104543 0.00067348 299 1519753920 2018.02.27 17:52 0.78063000 0.78052000 0.78041000 0.78063000 0.78099538 0.00067213 330 1519753980 2018.02.27 17:53 0.78053000 0.77990000 0.77985000 0.78060000 0.78089106 0.00070374 300 1519754040 2018.02.27 17:54 0.77989000 0.77960000 0.77960000 0.77993000 0.78076810 0.00074129 389 1519754100 2018.02.27 17:55 0.77960000 0.77946000 0.77940000 0.77978000 0.78064352 0.00077103 271 1519754160 2018.02.27 17:56 0.77945000 0.78008000 0.77940000 0.78008000 0.78058985 0.00074256 332 1519754220 2018.02.27 17:57 0.78007000 0.78060000 0.78002000 0.78066000 0.78059082 0.00070213 504 1519754280 2018.02.27 17:58 0.78060000 0.78053000 0.78037000 0.78074000 0.78058503 0.00065598 552 1519754340 2018.02.27 17:59 0.78055000 0.78095000 0.78055000 0.78095000 0.78061979 0.00059026 410 1519754400 2018.02.27 18:00 0.78095000 0.78098000 0.78056000 0.78098000 0.78065409 0.00053326 467 1519754460 2018.02.27 18:01 0.78097000 0.78107000 0.78085000 0.78117000 0.78069370 0.00051263 526 1519754520 2018.02.27 18:02 0.78108000 0.78085000 0.78084000 0.78133000 0.78070859 0.00051327 468 1519754580 2018.02.27 18:03 0.78085000 0.78064000 0.78059000 0.78087000 0.78070206 0.00050992 355 1519754640 2018.02.27 18:04 0.78063000 0.78076000 0.78055000 0.78078000 0.78070757 0.00051288 393 1519754700 2018.02.27 18:05 0.78077000 0.78108000 0.78069000 0.78111000 0.78074304 0.00053718 328 1519754760 2018.02.27 18:06 0.78109000 0.78088000 0.78074000 0.78121000 0.78075609 0.00053859 355 1519754820 2018.02.27 18:07 0.78089000 0.78098000 0.78079000 0.78102000 0.78077741 0.00052596 278 1519754880 2018.02.27 18:08 0.78098000 0.78179000 0.78097000 0.78181000 0.78087385 0.00060405 397 1519754940 2018.02.27 18:09 0.78179000 0.78151000 0.78143000 0.78179000 0.78093444 0.00062851 478 1519755000 2018.02.27 18:10 0.78153000 0.78152000 0.78144000 0.78164000 0.78099020 0.00064914 390 1519755060 2018.02.27 18:11 0.78152000 0.78155000 0.78145000 0.78166000 0.78104352 0.00067625 226 1519755120 2018.02.27 18:12 0.78159000 0.78155000 0.78150000 0.78178000 0.78109175 0.00069348 267 1519755180 2018.02.27 18:13 0.78155000 0.78136000 0.78126000 0.78155000 0.78111730 0.00065162 234 1519755240 2018.02.27 18:14 0.78136000 0.78124000 0.78114000 0.78147000 0.78112899 0.00056023 231 1519755300 2018.02.27 18:15 0.78124000 0.78138000 0.78121000 0.78141000 0.78115289 0.00042586 182 1519755360 2018.02.27 18:16 0.78138000 0.78130000 0.78129000 0.78138000 0.78116690 0.00035474 155 1519755420 2018.02.27 18:17 0.78130000 0.78099000 0.78097000 0.78130000 0.78115005 0.00033301 147 1519755480 2018.02.27 18:18 0.78099000 0.78087000 0.78085000 0.78111000 0.78112338 0.00031140 211 1519755540 2018.02.27 18:19 0.78090000 0.78086000 0.78081000 0.78098000 0.78109830 0.00031828 173 1519755600 2018.02.27 18:20 0.78086000 0.78077000 0.78069000 0.78087000 0.78106703 0.00033173 209 1519755660 2018.02.27 18:21 0.78077000 0.78056000 0.78055000 0.78078000 0.78101874 0.00036130 116 1519755720 2018.02.27 18:22 0.78055000 0.78061000 0.78051000 0.78067000 0.78097982 0.00038221 289 1519755780 2018.02.27 18:23 0.78062000 0.78073000 0.78060000 0.78078000 0.78095602 0.00038783 226 1519755840 2018.02.27 18:24 0.78072000 0.78074000 0.78059000 0.78075000 0.78093545 0.00039715 212 1519755900 2018.02.27 18:25 0.78075000 0.78069000 0.78065000 0.78079000 0.78091207 0.00040945 107 1519755960 2018.02.27 18:26 0.78069000 0.78067000 0.78061000 0.78077000 0.78088902 0.00042304 191 1519756020 2018.02.27 18:27 0.78069000 0.78051000 0.78049000 0.78071000 0.78085292 0.00044652 112 1519756080 2018.02.27 18:28 0.78052000 0.78053000 0.78049000 0.78058000 0.78082217 0.00041291 118 1519756140 2018.02.27 18:29 0.78054000 0.78100000 0.78054000 0.78102000 0.78083910 0.00037901 217 1519756200 2018.02.27 18:30 0.78101000 0.78086000 0.78085000 0.78101000 0.78084109 0.00034656 139 1519756260 2018.02.27 18:31 0.78086000 0.78099000 0.78075000 0.78106000 0.78085528 0.00030711 101 1519756320 2018.02.27 18:32 0.78102000 0.78113000 0.78099000 0.78114000 0.78088144 0.00026991 175 1519756380 2018.02.27 18:33 0.78113000 0.78111000 0.78099000 0.78113000 0.78090321 0.00025432 165 1519756440 2018.02.27 18:34 0.78110000 0.78113000 0.78093000 0.78120000 0.78092481 0.00025182 203 1519756500 2018.02.27 18:35 0.78112000 0.78100000 0.78100000 0.78113000 0.78093197 0.00023329 149 1519756560 2018.02.27 18:36 0.78101000 0.78097000 0.78096000 0.78118000 0.78093559 0.00022007 181 1519756620 2018.02.27 18:37 0.78098000 0.78089000 0.78086000 0.78113000 0.78093125 0.00021794 228 1519756680 2018.02.27 18:38 0.78090000 0.78085000 0.78080000 0.78103000 0.78092351 0.00021479 170 1519756740 2018.02.27 18:39 0.78086000 0.78077000 0.78067000 0.78101000 0.78090889 0.00021085 192 1519756800 2018.02.27 18:40 0.78076000 0.78070000 0.78063000 0.78085000 0.78088900 0.00020643 200 1519756860 2018.02.27 18:41 0.78070000 0.78064000 0.78058000 0.78076000 0.78086528 0.00019462 221 1519756920 2018.02.27 18:42 0.78064000 0.78068000 0.78054000 0.78075000 0.78084764 0.00018811 200 1519756980 2018.02.27 18:43 0.78067000 0.78048000 0.78048000 0.78067000 0.78081262 0.00020132 145 1519757040 2018.02.27 18:44 0.78048000 0.78029000 0.78026000 0.78054000 0.78076285 0.00023366 253 1519757100 2018.02.27 18:45 0.78028000 0.78015000 0.78015000 0.78037000 0.78070448 0.00027760 173 1519757160 2018.02.27 18:46 0.78014000 0.78034000 0.78014000 0.78041000 0.78066977 0.00029678 183 1519757220 2018.02.27 18:47 0.78035000 0.78034000 0.78029000 0.78045000 0.78063836 0.00031272 210 1519757280 2018.02.27 18:48 0.78034000 0.78045000 0.78026000 0.78048000 0.78062042 0.00032077 246 1519757340 2018.02.27 18:49 0.78046000 0.78079000 0.78046000 0.78079000 0.78063657 0.00030646 219 1519757400 2018.02.27 18:50 0.78078000 0.78077000 0.78068000 0.78080000 0.78064928 0.00030043 186 1519757460 2018.02.27 18:51 0.78077000 0.78086000 0.78077000 0.78088000 0.78066935 0.00029045 182 1519757520 2018.02.27 18:52 0.78086000 0.78073000 0.78073000 0.78086000 0.78067513 0.00027138 96 1519757580 2018.02.27 18:53 0.78073000 0.78047000 0.78038000 0.78073000 0.78065559 0.00025746 167 1519757640 2018.02.27 18:54 0.78047000 0.78045000 0.78025000 0.78053000 0.78063601 0.00023783 155 1519757700 2018.02.27 18:55 0.78046000 0.78031000 0.78031000 0.78056000 0.78060496 0.00023187 252 1519757760 2018.02.27 18:56 0.78030000 0.78004000 0.77994000 0.78030000 0.78055116 0.00024503 319 1519757820 2018.02.27 18:57 0.78003000 0.78012000 0.78000000 0.78013000 0.78051009 0.00024905 184 1519757880 2018.02.27 18:58 0.78012000 0.78036000 0.78012000 0.78036000 0.78049580 0.00023858 206 1519757940 2018.02.27 18:59 0.78036000 0.78031000 0.78021000 0.78037000 0.78047810 0.00023254 187 1519758000 2018.02.27 19:00 0.78031000 0.78033000 0.78020000 0.78038000 0.78046400 0.00022801 259 1519758060 2018.02.27 19:01 0.78032000 0.78025000 0.78014000 0.78038000 0.78044362 0.00022714 160 1519758120 2018.02.27 19:02 0.78025000 0.78023000 0.78018000 0.78035000 0.78042327 0.00022330 161 1519758180 2018.02.27 19:03 0.78023000 0.78032000 0.78019000 0.78036000 0.78041344 0.00022313 165 1519758240 2018.02.27 19:04 0.78032000 0.78021000 0.78019000 0.78042000 0.78039406 0.00022499 142 1519758300 2018.02.27 19:05 0.78022000 0.78062000 0.78021000 0.78069000 0.78041558 0.00022306 188 1519758360 2018.02.27 19:06 0.78062000 0.78036000 0.78036000 0.78067000 0.78041029 0.00022284 183 1519758420 2018.02.27 19:07 0.78036000 0.78041000 0.78029000 0.78050000 0.78041026 0.00022228 274 1519758480 2018.02.27 19:08 0.78042000 0.78041000 0.78034000 0.78048000 0.78041023 0.00022211 144 1519758540 2018.02.27 19:09 0.78041000 0.78024000 0.78024000 0.78041000 0.78039402 0.00020779 82 1519758600 2018.02.27 19:10 0.78022000 0.78011000 0.78002000 0.78022000 0.78036697 0.00019716 195 1519758660 2018.02.27 19:11 0.78011000 0.78013000 0.78007000 0.78027000 0.78034440 0.00016714 170 1519758720 2018.02.27 19:12 0.78012000 0.77999000 0.77999000 0.78021000 0.78031065 0.00015430 204 1519758780 2018.02.27 19:13 0.77999000 0.77996000 0.77995000 0.78012000 0.78027726 0.00016213 136 1519758840 2018.02.27 19:14 0.77996000 0.78005000 0.77993000 0.78020000 0.78025561 0.00016170 211 1519758900 2018.02.27 19:15 0.78005000 0.78016000 0.77999000 0.78018000 0.78024651 0.00016150 198 1519758960 2018.02.27 19:16 0.78014000 0.78002000 0.78001000 0.78019000 0.78022493 0.00016200 122 1519759020 2018.02.27 19:17 0.78001000 0.77999000 0.77998000 0.78017000 0.78020256 0.00016991 125 1519759080 2018.02.27 19:18 0.77999000 0.78005000 0.77994000 0.78008000 0.78018803 0.00017073 149 1519759140 2018.02.27 19:19 0.78006000 0.78004000 0.77995000 0.78020000 0.78017393 0.00017282 142 1519759200 2018.02.27 19:20 0.78004000 0.78010000 0.78000000 0.78020000 0.78016689 0.00017056 185 1519759260 2018.02.27 19:21 0.78010000 0.78015000 0.78002000 0.78021000 0.78016528 0.00016970 169 1519759320 2018.02.27 19:22 0.78017000 0.78016000 0.78006000 0.78024000 0.78016478 0.00016911 140 1519759380 2018.02.27 19:23 0.78016000 0.78004000 0.78004000 0.78025000 0.78015290 0.00016793 175 1519759440 2018.02.27 19:24 0.78005000 0.78017000 0.78005000 0.78031000 0.78015452 0.00016745 215 1519759500 2018.02.27 19:25 0.78018000 0.78031000 0.78015000 0.78037000 0.78016933 0.00013780 114 1519759560 2018.02.27 19:26 0.78032000 0.78041000 0.78021000 0.78042000 0.78019225 0.00014734 151 1519759620 2018.02.27 19:27 0.78040000 0.78039000 0.78035000 0.78040000 0.78021109 0.00015318 82 1519759680 2018.02.27 19:28 0.78038000 0.78052000 0.78035000 0.78056000 0.78024051 0.00017535 122 1519759740 2018.02.27 19:29 0.78053000 0.78055000 0.78038000 0.78063000 0.78026998 0.00020213 144 1519759800 2018.02.27 19:30 0.78055000 0.78067000 0.78055000 0.78075000 0.78030808 0.00023429 125 1519759860 2018.02.27 19:31 0.78067000 0.78073000 0.78064000 0.78075000 0.78034826 0.00026582 132 1519759920 2018.02.27 19:32 0.78072000 0.78051000 0.78051000 0.78072000 0.78036367 0.00026239 83 1519759980 2018.02.27 19:33 0.78050000 0.78028000 0.78028000 0.78052000 0.78035570 0.00024401 141 1519760040 2018.02.27 19:34 0.78028000 0.78017000 0.78011000 0.78033000 0.78033801 0.00023218 135 1519760100 2018.02.27 19:35 0.78018000 0.78019000 0.78014000 0.78026000 0.78032392 0.00022754 102 1519760160 2018.02.27 19:36 0.78020000 0.78035000 0.78020000 0.78036000 0.78032640 0.00021764 127 1519760220 2018.02.27 19:37 0.78035000 0.78043000 0.78035000 0.78052000 0.78033627 0.00020651 199 1519760280 2018.02.27 19:38 0.78042000 0.78044000 0.78030000 0.78045000 0.78034615 0.00019824 106 1519760340 2018.02.27 19:39 0.78045000 0.78051000 0.78038000 0.78052000 0.78036175 0.00018962 69 1519760400 2018.02.27 19:40 0.78052000 0.78048000 0.78043000 0.78062000 0.78037301 0.00018194 108 1519760460 2018.02.27 19:41 0.78048000 0.78048000 0.78043000 0.78049000 0.78038320 0.00017594 66 1519760520 2018.02.27 19:42 0.78047000 0.78059000 0.78047000 0.78061000 0.78040290 0.00017290 98 1519760580 2018.02.27 19:43 0.78058000 0.78047000 0.78044000 0.78059000 0.78040929 0.00015231 93 1519760640 2018.02.27 19:44 0.78045000 0.78039000 0.78037000 0.78048000 0.78040745 0.00014312 61 1519760700 2018.02.27 19:45 0.78038000 0.78062000 0.78038000 0.78062000 0.78042769 0.00014349 107 1519760760 2018.02.27 19:46 0.78061000 0.78056000 0.78055000 0.78069000 0.78044029 0.00014363 102 1519760820 2018.02.27 19:47 0.78057000 0.78076000 0.78057000 0.78077000 0.78047074 0.00015433 102 1519760880 2018.02.27 19:48 0.78076000 0.78080000 0.78066000 0.78081000 0.78050210 0.00016831 132 1519760940 2018.02.27 19:49 0.78080000 0.78086000 0.78067000 0.78089000 0.78053619 0.00018691 159 1519761000 2018.02.27 19:50 0.78085000 0.78092000 0.78081000 0.78093000 0.78057274 0.00020836 116 1519761060 2018.02.27 19:51 0.78092000 0.78114000 0.78092000 0.78119000 0.78062676 0.00025281 92 1519761120 2018.02.27 19:52 0.78117000 0.78122000 0.78115000 0.78132000 0.78068326 0.00029827 126 1519761180 2018.02.27 19:53 0.78122000 0.78112000 0.78103000 0.78122000 0.78072486 0.00031136 187 1519761240 2018.02.27 19:54 0.78112000 0.78120000 0.78106000 0.78120000 0.78077011 0.00031506 101 1519761300 2018.02.27 19:55 0.78120000 0.78121000 0.78119000 0.78123000 0.78081200 0.00031215 50 1519761360 2018.02.27 19:56 0.78121000 0.78122000 0.78118000 0.78124000 0.78085086 0.00031589 46 1519761420 2018.02.27 19:57 0.78121000 0.78131000 0.78120000 0.78133000 0.78089459 0.00032637 67 1519761480 2018.02.27 19:58 0.78131000 0.78140000 0.78131000 0.78141000 0.78094272 0.00033811 99 1519761540 2018.02.27 19:59 0.78140000 0.78118000 0.78112000 0.78140000 0.78096532 0.00033222 227 1519761600 2018.02.27 20:00 0.78118000 0.78102000 0.78098000 0.78123000 0.78097053 0.00031497 115 1519761660 2018.02.27 20:01 0.78102000 0.78120000 0.78102000 0.78120000 0.78099238 0.00030127 67 1519761720 2018.02.27 20:02 0.78121000 0.78115000 0.78109000 0.78121000 0.78100739 0.00029032 73 1519761780 2018.02.27 20:03 0.78116000 0.78110000 0.78109000 0.78117000 0.78101621 0.00026485 59 1519761840 2018.02.27 20:04 0.78111000 0.78109000 0.78108000 0.78112000 0.78102324 0.00022434 35 1519761900 2018.02.27 20:05 0.78108000 0.78118000 0.78108000 0.78127000 0.78103817 0.00020469 98 1519761960 2018.02.27 20:06 0.78118000 0.78117000 0.78112000 0.78124000 0.78105073 0.00017212 67 1519762020 2018.02.27 20:07 0.78118000 0.78112000 0.78111000 0.78123000 0.78105732 0.00015694 84 1519762080 2018.02.27 20:08 0.78112000 0.78116000 0.78107000 0.78116000 0.78106710 0.00014198 97 1519762140 2018.02.27 20:09 0.78116000 0.78112000 0.78106000 0.78116000 0.78107214 0.00013126 94 1519762200 2018.02.27 20:10 0.78113000 0.78115000 0.78111000 0.78126000 0.78107955 0.00012220 72 1519762260 2018.02.27 20:11 0.78114000 0.78098000 0.78097000 0.78118000 0.78107007 0.00013022 79 1519762320 2018.02.27 20:12 0.78098000 0.78103000 0.78095000 0.78103000 0.78106626 0.00012876 73 1519762380 2018.02.27 20:13 0.78103000 0.78095000 0.78091000 0.78103000 0.78105518 0.00013792 75 1519762440 2018.02.27 20:14 0.78095000 0.78099000 0.78092000 0.78104000 0.78104898 0.00013868 95 1519762500 2018.02.27 20:15 0.78099000 0.78107000 0.78095000 0.78107000 0.78105098 0.00013282 58 1519762560 2018.02.27 20:16 0.78109000 0.78097000 0.78096000 0.78116000 0.78104327 0.00013273 76 1519762620 2018.02.27 20:17 0.78099000 0.78107000 0.78099000 0.78108000 0.78104581 0.00011742 67 1519762680 2018.02.27 20:18 0.78108000 0.78118000 0.78108000 0.78121000 0.78105859 0.00008572 48 1519762740 2018.02.27 20:19 0.78118000 0.78132000 0.78115000 0.78132000 0.78108349 0.00009239 34 1519762800 2018.02.27 20:20 0.78131000 0.78123000 0.78117000 0.78131000 0.78109744 0.00009392 59 1519762860 2018.02.27 20:21 0.78122000 0.78141000 0.78118000 0.78142000 0.78112721 0.00011226 94 1519762920 2018.02.27 20:22 0.78142000 0.78146000 0.78138000 0.78147000 0.78115890 0.00013589 131 1519762980 2018.02.27 20:23 0.78146000 0.78152000 0.78131000 0.78152000 0.78119329 0.00016132 102 1519763040 2018.02.27 20:24 0.78151000 0.78148000 0.78147000 0.78157000 0.78122060 0.00017658 83 1519763100 2018.02.27 20:25 0.78148000 0.78139000 0.78135000 0.78148000 0.78123673 0.00018393 84 1519763160 2018.02.27 20:26 0.78139000 0.78138000 0.78130000 0.78142000 0.78125038 0.00018934 70 1519763220 2018.02.27 20:27 0.78138000 0.78129000 0.78129000 0.78144000 0.78125415 0.00018819 46 1519763280 2018.02.27 20:28 0.78129000 0.78127000 0.78126000 0.78138000 0.78125566 0.00018738 82 1519763340 2018.02.27 20:29 0.78128000 0.78141000 0.78127000 0.78141000 0.78127036 0.00019086 87 1519763400 2018.02.27 20:30 0.78139000 0.78120000 0.78117000 0.78141000 0.78126366 0.00018829 132 1519763460 2018.02.27 20:31 0.78120000 0.78119000 0.78118000 0.78125000 0.78125664 0.00017727 87 1519763520 2018.02.27 20:32 0.78119000 0.78122000 0.78117000 0.78130000 0.78125315 0.00016997 50 1519763580 2018.02.27 20:33 0.78122000 0.78127000 0.78118000 0.78127000 0.78125476 0.00015579 85 1519763640 2018.02.27 20:34 0.78127000 0.78116000 0.78116000 0.78127000 0.78124573 0.00014715 58 1519763700 2018.02.27 20:35 0.78116000 0.78117000 0.78116000 0.78121000 0.78123852 0.00014469 52 1519763760 2018.02.27 20:36 0.78117000 0.78088000 0.78085000 0.78127000 0.78120438 0.00016557 82 1519763820 2018.02.27 20:37 0.78086000 0.78086000 0.78075000 0.78091000 0.78117158 0.00019354 102 1519763880 2018.02.27 20:38 0.78087000 0.78085000 0.78080000 0.78089000 0.78114095 0.00021965 82 1519763940 2018.02.27 20:39 0.78085000 0.78079000 0.78073000 0.78090000 0.78110753 0.00024352 51 1519764000 2018.02.27 20:40 0.78080000 0.78075000 0.78071000 0.78085000 0.78107348 0.00026876 73 1519764060 2018.02.27 20:41 0.78074000 0.78077000 0.78071000 0.78084000 0.78104457 0.00027808 75 1519764120 2018.02.27 20:42 0.78077000 0.78087000 0.78077000 0.78091000 0.78102795 0.00027118 65 1519764180 2018.02.27 20:43 0.78088000 0.78091000 0.78084000 0.78095000 0.78101672 0.00025298 111 1519764240 2018.02.27 20:44 0.78091000 0.78112000 0.78090000 0.78112000 0.78102655 0.00022914 51 1519764300 2018.02.27 20:45 0.78111000 0.78106000 0.78106000 0.78118000 0.78102974 0.00021373 81 1519764360 2018.02.27 20:46 0.78107000 0.78096000 0.78096000 0.78114000 0.78102310 0.00020026 89 1519764420 2018.02.27 20:47 0.78096000 0.78094000 0.78094000 0.78104000 0.78101518 0.00019261 75 1519764480 2018.02.27 20:48 0.78094000 0.78080000 0.78075000 0.78095000 0.78099469 0.00019061 121 1519764540 2018.02.27 20:49 0.78079000 0.78080000 0.78075000 0.78081000 0.78097615 0.00017131 54 1519764600 2018.02.27 20:50 0.78079000 0.78065000 0.78064000 0.78079000 0.78094509 0.00017766 80 1519764660 2018.02.27 20:51 0.78066000 0.78065000 0.78058000 0.78068000 0.78091698 0.00018034 102 1519764720 2018.02.27 20:52 0.78066000 0.78064000 0.78064000 0.78070000 0.78089060 0.00017693 45 1519764780 2018.02.27 20:53 0.78065000 0.78064000 0.78063000 0.78066000 0.78086674 0.00016286 41 1519764840 2018.02.27 20:54 0.78064000 0.78057000 0.78055000 0.78074000 0.78083848 0.00015992 72 1519764900 2018.02.27 20:55 0.78057000 0.78052000 0.78046000 0.78057000 0.78080814 0.00015436 79 1519764960 2018.02.27 20:56 0.78053000 0.78040000 0.78037000 0.78056000 0.78076927 0.00017614 123 1519765020 2018.02.27 20:57 0.78039000 0.78054000 0.78038000 0.78057000 0.78074744 0.00018270 75 1519765080 2018.02.27 20:58 0.78054000 0.78045000 0.78044000 0.78056000 0.78071911 0.00019428 49 1519765140 2018.02.27 20:59 0.78044000 0.78048000 0.78044000 0.78052000 0.78069634 0.00020294 76 1519765200 2018.02.27 21:00 0.78047000 0.78049000 0.78047000 0.78067000 0.78067669 0.00021026 73 1519765260 2018.02.27 21:01 0.78048000 0.78034000 0.78032000 0.78048000 0.78064462 0.00022676 91 1519765320 2018.02.27 21:02 0.78034000 0.78025000 0.78019000 0.78034000 0.78060704 0.00024346 80 1519765380 2018.02.27 21:03 0.78023000 0.78006000 0.78006000 0.78025000 0.78055494 0.00027111 89 1519765440 2018.02.27 21:04 0.78008000 0.77995000 0.77995000 0.78012000 0.78049733 0.00028228 63 1519765500 2018.02.27 21:05 0.77996000 0.77998000 0.77996000 0.78005000 0.78044806 0.00028366 137 1519765560 2018.02.27 21:06 0.78000000 0.78021000 0.77994000 0.78021000 0.78042538 0.00026760 128 1519765620 2018.02.27 21:07 0.78020000 0.78021000 0.78014000 0.78028000 0.78040487 0.00024771 107 1519765680 2018.02.27 21:08 0.78021000 0.78041000 0.78021000 0.78043000 0.78040536 0.00023141 86 1519765740 2018.02.27 21:09 0.78041000 0.78032000 0.78027000 0.78041000 0.78039723 0.00021427 87 1519765800 2018.02.27 21:10 0.78031000 0.78030000 0.78029000 0.78048000 0.78038797 0.00020683 124 1519765860 2018.02.27 21:11 0.78029000 0.78041000 0.78027000 0.78050000 0.78039007 0.00019874 127 1519765920 2018.02.27 21:12 0.78044000 0.78037000 0.78029000 0.78045000 0.78038816 0.00019034 57 1519765980 2018.02.27 21:13 0.78036000 0.78034000 0.78027000 0.78037000 0.78038357 0.00018072 65 1519766040 2018.02.27 21:14 0.78034000 0.78015000 0.78014000 0.78036000 0.78036133 0.00017558 116 1519766100 2018.02.27 21:15 0.78016000 0.78016000 0.78005000 0.78016000 0.78034215 0.00017107 81 1519766160 2018.02.27 21:16 0.78017000 0.78005000 0.78004000 0.78017000 0.78031433 0.00017413 73 1519766220 2018.02.27 21:17 0.78004000 0.78027000 0.78004000 0.78033000 0.78031011 0.00016562 145 1519766280 2018.02.27 21:18 0.78025000 0.78027000 0.78019000 0.78029000 0.78030629 0.00016154 86 1519766340 2018.02.27 21:19 0.78028000 0.78020000 0.78017000 0.78028000 0.78029616 0.00015444 85 1519766400 2018.02.27 21:20 0.78022000 0.78027000 0.78020000 0.78034000 0.78029367 0.00014719 104 1519766460 2018.02.27 21:21 0.78028000 0.78028000 0.78024000 0.78033000 0.78029237 0.00014623 90 1519766520 2018.02.27 21:22 0.78029000 0.78025000 0.78023000 0.78034000 0.78028834 0.00014436 90 1519766580 2018.02.27 21:23 0.78025000 0.78006000 0.78006000 0.78026000 0.78026659 0.00013591 85 1519766640 2018.02.27 21:24 0.78006000 0.77994000 0.77994000 0.78008000 0.78023549 0.00013045 82 1519766700 2018.02.27 21:25 0.77995000 0.78007000 0.77995000 0.78007000 0.78021972 0.00012290 92 1519766760 2018.02.27 21:26 0.78007000 0.78014000 0.78004000 0.78014000 0.78021213 0.00012463 81 1519766820 2018.02.27 21:27 0.78014000 0.78016000 0.78013000 0.78024000 0.78020717 0.00012562 68 1519766880 2018.02.27 21:28 0.78016000 0.78026000 0.78016000 0.78027000 0.78021220 0.00011758 53 1519766940 2018.02.27 21:29 0.78027000 0.78023000 0.78017000 0.78034000 0.78021389 0.00011521 115 1519767000 2018.02.27 21:30 0.78023000 0.78004000 0.78004000 0.78023000 0.78019733 0.00011873 90 1519767060 2018.02.27 21:31 0.78005000 0.77993000 0.77984000 0.78005000 0.78017187 0.00012152 110 1519767120 2018.02.27 21:32 0.77993000 0.78000000 0.77978000 0.78004000 0.78015550 0.00011810 191 1519767180 2018.02.27 21:33 0.77997000 0.77997000 0.77994000 0.78006000 0.78013784 0.00011642 128 1519767240 2018.02.27 21:34 0.77998000 0.78011000 0.77997000 0.78014000 0.78013519 0.00011647 76 1519767300 2018.02.27 21:35 0.78011000 0.78016000 0.78007000 0.78016000 0.78013755 0.00011654 86 1519767360 2018.02.27 21:36 0.78016000 0.78030000 0.78016000 0.78031000 0.78015302 0.00012046 94 1519767420 2018.02.27 21:37 0.78030000 0.78015000 0.78015000 0.78030000 0.78015273 0.00011756 66 1519767480 2018.02.27 21:38 0.78016000 0.78008000 0.78006000 0.78017000 0.78014581 0.00011459 49 1519767540 2018.02.27 21:39 0.78006000 0.78010000 0.78006000 0.78014000 0.78014144 0.00011369 39 1519767600 2018.02.27 21:40 0.78010000 0.77999000 0.77999000 0.78010000 0.78012702 0.00011214 72 1519767660 2018.02.27 21:41 0.78000000 0.77998000 0.77996000 0.78004000 0.78011302 0.00010869 72 1519767720 2018.02.27 21:42 0.77997000 0.78009000 0.77997000 0.78011000 0.78011083 0.00010391 51 1519767780 2018.02.27 21:43 0.78009000 0.78020000 0.78009000 0.78029000 0.78011932 0.00010680 88 1519767840 2018.02.27 21:44 0.78020000 0.78020000 0.78009000 0.78020000 0.78012700 0.00010177 59 1519767900 2018.02.27 21:45 0.78020000 0.77996000 0.77987000 0.78020000 0.78011110 0.00010518 73 1519767960 2018.02.27 21:46 0.77996000 0.77974000 0.77974000 0.77996000 0.78007576 0.00013090 92 1519768020 2018.02.27 21:47 0.77974000 0.77958000 0.77958000 0.77975000 0.78002854 0.00017087 118 1519768080 2018.02.27 21:48 0.77957000 0.77968000 0.77956000 0.77976000 0.77999535 0.00018282 149 1519768140 2018.02.27 21:49 0.77970000 0.77960000 0.77955000 0.77971000 0.77995769 0.00019932 74 1519768200 2018.02.27 21:50 0.77959000 0.77964000 0.77956000 0.77965000 0.77992744 0.00021512 73 1519768260 2018.02.27 21:51 0.77963000 0.77961000 0.77958000 0.77975000 0.77989721 0.00023241 68 1519768320 2018.02.27 21:52 0.77962000 0.77955000 0.77951000 0.77965000 0.77986414 0.00025115 74 1519768380 2018.02.27 21:53 0.77954000 0.77948000 0.77947000 0.77955000 0.77982755 0.00027311 89 1519768440 2018.02.27 21:54 0.77948000 0.77956000 0.77945000 0.77957000 0.77980207 0.00027862 106 1519768500 2018.02.27 21:55 0.77957000 0.77960000 0.77956000 0.77964000 0.77978283 0.00027505 119 1519768560 2018.02.27 21:56 0.77959000 0.77964000 0.77958000 0.77968000 0.77976922 0.00025404 72 1519768620 2018.02.27 21:57 0.77965000 0.77963000 0.77956000 0.77967000 0.77975597 0.00024316 89 1519768680 2018.02.27 21:58 0.77962000 0.77969000 0.77959000 0.77974000 0.77974968 0.00023321 104 1519768740 2018.02.27 21:59 0.77971000 0.77955000 0.77955000 0.77975000 0.77973067 0.00022486 130 1519768800 2018.02.27 22:00 0.77953000 0.77956000 0.77948000 0.77962000 0.77971441 0.00022091 161 1519768860 2018.02.27 22:01 0.77955000 0.77965000 0.77955000 0.77971000 0.77970828 0.00021324 117 1519768920 2018.02.27 22:02 0.77966000 0.77968000 0.77962000 0.77971000 0.77970558 0.00019528 79 1519768980 2018.02.27 22:03 0.77967000 0.77975000 0.77967000 0.77982000 0.77970981 0.00016232 119 1519769040 2018.02.27 22:04 0.77976000 0.77967000 0.77966000 0.77976000 0.77970602 0.00011793 148 1519769100 2018.02.27 22:05 0.77967000 0.77955000 0.77955000 0.77969000 0.77969116 0.00009787 91 1519769160 2018.02.27 22:06 0.77955000 0.77955000 0.77954000 0.77963000 0.77967772 0.00009209 121 1519769220 2018.02.27 22:07 0.77955000 0.77962000 0.77954000 0.77968000 0.77967222 0.00008653 120 1519769280 2018.02.27 22:08 0.77961000 0.77957000 0.77956000 0.77961000 0.77966249 0.00008272 46 1519769340 2018.02.27 22:09 0.77958000 0.77948000 0.77947000 0.77958000 0.77964511 0.00008059 82 1519769400 2018.02.27 22:10 0.77948000 0.77959000 0.77942000 0.77965000 0.77963986 0.00007867 124 1519769460 2018.02.27 22:11 0.77960000 0.77945000 0.77944000 0.77966000 0.77962178 0.00008066 153 1519769520 2018.02.27 22:12 0.77944000 0.77946000 0.77939000 0.77952000 0.77960637 0.00008190 150 1519769580 2018.02.27 22:13 0.77945000 0.77945000 0.77938000 0.77948000 0.77959148 0.00008196 121 1519769640 2018.02.27 22:14 0.77944000 0.77937000 0.77937000 0.77947000 0.77957038 0.00009429 89 1519769700 2018.02.27 22:15 0.77938000 0.77945000 0.77934000 0.77945000 0.77955892 0.00009823 84 1519769760 2018.02.27 22:16 0.77946000 0.77945000 0.77945000 0.77961000 0.77954855 0.00010006 92 1519769820 2018.02.27 22:17 0.77945000 0.77945000 0.77941000 0.77952000 0.77953916 0.00010135 99 1519769880 2018.02.27 22:18 0.77945000 0.77947000 0.77944000 0.77954000 0.77953257 0.00009699 70 1519769940 2018.02.27 22:19 0.77946000 0.77937000 0.77936000 0.77947000 0.77951709 0.00010421 95 1519770000 2018.02.27 22:20 0.77937000 0.77946000 0.77935000 0.77946000 0.77951165 0.00010507 85 1519770060 2018.02.27 22:21 0.77946000 0.77938000 0.77937000 0.77952000 0.77949911 0.00010531 88 1519770120 2018.02.27 22:22 0.77938000 0.77933000 0.77929000 0.77944000 0.77948301 0.00010470 88 1519770180 2018.02.27 22:23 0.77933000 0.77948000 0.77932000 0.77948000 0.77948272 0.00008601 58 1519770240 2018.02.27 22:24 0.77948000 0.77954000 0.77945000 0.77959000 0.77948818 0.00007706 92 1519770300 2018.02.27 22:25 0.77954000 0.77940000 0.77936000 0.77954000 0.77947978 0.00007638 121 1519770360 2018.02.27 22:26 0.77942000 0.77934000 0.77927000 0.77943000 0.77946647 0.00007807 84 1519770420 2018.02.27 22:27 0.77936000 0.77931000 0.77927000 0.77939000 0.77945157 0.00007466 125 1519770480 2018.02.27 22:28 0.77930000 0.77946000 0.77928000 0.77947000 0.77945237 0.00007003 124 1519770540 2018.02.27 22:29 0.77947000 0.77945000 0.77935000 0.77952000 0.77945214 0.00006970 140 1519770600 2018.02.27 22:30 0.77945000 0.77936000 0.77931000 0.77948000 0.77944337 0.00006222 138 1519770660 2018.02.27 22:31 0.77937000 0.77929000 0.77921000 0.77937000 0.77942876 0.00006622 125 1519770720 2018.02.27 22:32 0.77930000 0.77933000 0.77926000 0.77934000 0.77941936 0.00006711 93 1519770780 2018.02.27 22:33 0.77934000 0.77930000 0.77922000 0.77934000 0.77940799 0.00006962 56 1519770840 2018.02.27 22:34 0.77931000 0.77931000 0.77927000 0.77938000 0.77939866 0.00007161 72 1519770900 2018.02.27 22:35 0.77931000 0.77927000 0.77925000 0.77937000 0.77938640 0.00007550 89 1519770960 2018.02.27 22:36 0.77926000 0.77916000 0.77916000 0.77930000 0.77936484 0.00008915 81 1519771020 2018.02.27 22:37 0.77916000 0.77911000 0.77906000 0.77923000 0.77934057 0.00010484 93 1519771080 2018.02.27 22:38 0.77910000 0.77915000 0.77905000 0.77918000 0.77932242 0.00011081 96 1519771140 2018.02.27 22:39 0.77916000 0.77925000 0.77916000 0.77934000 0.77931552 0.00011241 94 1519771200 2018.02.27 22:40 0.77925000 0.77925000 0.77916000 0.77927000 0.77930928 0.00010929 125 1519771260 2018.02.27 22:41 0.77924000 0.77919000 0.77916000 0.77925000 0.77929792 0.00011244 79 1519771320 2018.02.27 22:42 0.77919000 0.77913000 0.77913000 0.77923000 0.77928193 0.00012021 51 1519771380 2018.02.27 22:43 0.77913000 0.77916000 0.77913000 0.77920000 0.77927032 0.00011623 34 1519771440 2018.02.27 22:44 0.77915000 0.77912000 0.77910000 0.77918000 0.77925600 0.00010541 82 1519771500 2018.02.27 22:45 0.77911000 0.77915000 0.77911000 0.77922000 0.77924591 0.00010348 99 1519771560 2018.02.27 22:46 0.77914000 0.77918000 0.77914000 0.77922000 0.77923963 0.00010262 71 1519771620 2018.02.27 22:47 0.77918000 0.77920000 0.77918000 0.77924000 0.77923586 0.00010191 39 1519771680 2018.02.27 22:48 0.77920000 0.77920000 0.77919000 0.77922000 0.77923244 0.00008886 28 1519771740 2018.02.27 22:49 0.77919000 0.77924000 0.77919000 0.77928000 0.77923316 0.00007453 70 1519771800 2018.02.27 22:50 0.77924000 0.77923000 0.77919000 0.77926000 0.77923286 0.00006882 93 1519771860 2018.02.27 22:51 0.77923000 0.77913000 0.77913000 0.77923000 0.77922306 0.00006792 61 1519771920 2018.02.27 22:52 0.77912000 0.77905000 0.77905000 0.77914000 0.77920658 0.00006847 97 1519771980 2018.02.27 22:53 0.77904000 0.77906000 0.77901000 0.77909000 0.77919262 0.00006852 87 1519772040 2018.02.27 22:54 0.77906000 0.77908000 0.77900000 0.77912000 0.77918190 0.00006460 76 1519772100 2018.02.27 22:55 0.77907000 0.77909000 0.77903000 0.77910000 0.77917314 0.00006197 43 1519772160 2018.02.27 22:56 0.77908000 0.77885000 0.77880000 0.77913000 0.77914237 0.00008956 120 1519772220 2018.02.27 22:57 0.77881000 0.77886000 0.77878000 0.77887000 0.77911548 0.00010924 50 1519772280 2018.02.27 22:58 0.77885000 0.77870000 0.77870000 0.77887000 0.77907591 0.00014601 75 1519772340 2018.02.27 22:59 0.77871000 0.77868000 0.77861000 0.77875000 0.77903820 0.00017083 137 1519772400 2018.02.27 23:00 0.77868000 0.77867000 0.77862000 0.77873000 0.77900313 0.00018887 103 1519772460 2018.02.27 23:01 0.77868000 0.77869000 0.77866000 0.77870000 0.77897331 0.00020232 45 1519772520 2018.02.27 23:02 0.77869000 0.77892000 0.77861000 0.77892000 0.77896823 0.00020069 103 1519772580 2018.02.27 23:03 0.77891000 0.77890000 0.77886000 0.77893000 0.77896174 0.00019780 60 1519772640 2018.02.27 23:04 0.77891000 0.77890000 0.77889000 0.77894000 0.77895586 0.00019600 68 1519772700 2018.02.27 23:05 0.77891000 0.77895000 0.77891000 0.77896000 0.77895530 0.00019121 30 1519772760 2018.02.27 23:06 0.77894000 0.77887000 0.77885000 0.77894000 0.77894718 0.00018601 29 1519772820 2018.02.27 23:07 0.77886000 0.77885000 0.77884000 0.77887000 0.77893792 0.00017872 35 1519772880 2018.02.27 23:08 0.77884000 0.77878000 0.77878000 0.77885000 0.77892288 0.00017202 38 1519772940 2018.02.27 23:09 0.77879000 0.77870000 0.77867000 0.77880000 0.77890165 0.00016260 48 1519773000 2018.02.27 23:10 0.77870000 0.77868000 0.77866000 0.77871000 0.77888054 0.00015045 26 1519773060 2018.02.27 23:11 0.77869000 0.77870000 0.77868000 0.77871000 0.77886335 0.00014271 24 1519773120 2018.02.27 23:12 0.77871000 0.77868000 0.77864000 0.77871000 0.77884589 0.00013950 67 1519773180 2018.02.27 23:13 0.77869000 0.77872000 0.77866000 0.77874000 0.77883390 0.00013164 71 1519773240 2018.02.27 23:14 0.77873000 0.77868000 0.77868000 0.77874000 0.77881924 0.00012048 64 1519773300 2018.02.27 23:15 0.77867000 0.77846000 0.77843000 0.77870000 0.77878503 0.00012065 88 1519773360 2018.02.27 23:16 0.77847000 0.77847000 0.77845000 0.77860000 0.77875502 0.00013299 49 1519773420 2018.02.27 23:17 0.77849000 0.77851000 0.77849000 0.77851000 0.77873169 0.00013894 12 1519773480 2018.02.27 23:18 0.77850000 0.77850000 0.77850000 0.77851000 0.77870962 0.00014734 19 1519773540 2018.02.27 23:19 0.77851000 0.77850000 0.77850000 0.77855000 0.77868966 0.00015536 22 1519773600 2018.02.27 23:20 0.77850000 0.77847000 0.77846000 0.77852000 0.77866874 0.00016509 23 1519773660 2018.02.27 23:21 0.77845000 0.77835000 0.77834000 0.77845000 0.77863838 0.00018408 31 1519773720 2018.02.27 23:22 0.77835000 0.77834000 0.77834000 0.77835000 0.77860997 0.00018939 15 1519773780 2018.02.27 23:23 0.77835000 0.77840000 0.77834000 0.77841000 0.77858997 0.00018678 39 1519773840 2018.02.27 23:24 0.77840000 0.77841000 0.77840000 0.77841000 0.77857283 0.00017992 7 1519773900 2018.02.27 23:25 0.77841000 0.77837000 0.77837000 0.77844000 0.77855351 0.00016631 22 1519773960 2018.02.27 23:26 0.77837000 0.77834000 0.77834000 0.77837000 0.77853318 0.00015817 26 1519774020 2018.02.27 23:27 0.77834000 0.77834000 0.77834000 0.77834000 0.77851478 0.00014737 11 1519774080 2018.02.27 23:28 0.77834000 0.77836000 0.77834000 0.77836000 0.77850004 0.00013838 9 1519774140 2018.02.27 23:29 0.77837000 0.77841000 0.77836000 0.77842000 0.77849146 0.00013177 44 1519774200 2018.02.27 23:30 0.77840000 0.77849000 0.77840000 0.77849000 0.77849132 0.00012483 24 1519774260 2018.02.27 23:31 0.77849000 0.77849000 0.77849000 0.77849000 0.77849120 0.00011575 2 1519774320 2018.02.27 23:32 0.77849000 0.77848000 0.77848000 0.77849000 0.77849013 0.00010744 17 1519774380 2018.02.27 23:33 0.77847000 0.77842000 0.77841000 0.77848000 0.77848345 0.00009229 38 1519774440 2018.02.27 23:34 0.77841000 0.77850000 0.77841000 0.77851000 0.77848503 0.00008227 36 1519774500 2018.02.27 23:35 0.77849000 0.77848000 0.77848000 0.77849000 0.77848455 0.00008177 8 1519774560 2018.02.27 23:36 0.77848000 0.77847000 0.77847000 0.77850000 0.77848316 0.00008088 23 1519774620 2018.02.27 23:37 0.77847000 0.77850000 0.77846000 0.77852000 0.77848477 0.00008179 31 1519774680 2018.02.27 23:38 0.77851000 0.77850000 0.77849000 0.77853000 0.77848622 0.00008275 37 1519774740 2018.02.27 23:39 0.77851000 0.77864000 0.77849000 0.77866000 0.77850086 0.00009822 62 1519774800 2018.02.27 23:40 0.77865000 0.77865000 0.77861000 0.77872000 0.77851507 0.00011155 70 1519774860 2018.02.27 23:41 0.77866000 0.77866000 0.77865000 0.77867000 0.77852887 0.00011736 16 1519774920 2018.02.27 23:42 0.77869000 0.77872000 0.77866000 0.77872000 0.77854707 0.00012599 36 1519774980 2018.02.27 23:43 0.77872000 0.77872000 0.77872000 0.77877000 0.77856354 0.00013487 38 1519775040 2018.02.27 23:44 0.77872000 0.77878000 0.77871000 0.77881000 0.77858416 0.00014744 47 1519775100 2018.02.27 23:45 0.77877000 0.77867000 0.77867000 0.77879000 0.77859233 0.00014405 45 1519775160 2018.02.27 23:46 0.77867000 0.77875000 0.77856000 0.77876000 0.77860735 0.00014234 83 1519775220 2018.02.27 23:47 0.77871000 0.77877000 0.77868000 0.77877000 0.77862284 0.00013898 28 1519775280 2018.02.27 23:48 0.77876000 0.77873000 0.77868000 0.77876000 0.77863305 0.00013107 68 1519775340 2018.02.27 23:49 0.77873000 0.77871000 0.77867000 0.77877000 0.77864037 0.00012422 41 1519775400 2018.02.27 23:50 0.77871000 0.77867000 0.77866000 0.77872000 0.77864320 0.00012038 58 1519775460 2018.02.27 23:51 0.77867000 0.77868000 0.77867000 0.77870000 0.77864670 0.00011630 18 1519775520 2018.02.27 23:52 0.77867000 0.77876000 0.77867000 0.77877000 0.77865749 0.00011428 62 1519775580 2018.02.27 23:53 0.77877000 0.77874000 0.77873000 0.77877000 0.77866535 0.00010335 14 1519775640 2018.02.27 23:54 0.77875000 0.77875000 0.77873000 0.77877000 0.77867341 0.00009851 40 1519775700 2018.02.27 23:55 0.77875000 0.77877000 0.77875000 0.77879000 0.77868261 0.00009070 28 1519775760 2018.02.27 23:56 0.77878000 0.77885000 0.77877000 0.77886000 0.77869855 0.00008387 26 1519775820 2018.02.27 23:57 0.77884000 0.77887000 0.77884000 0.77902000 0.77871488 0.00007821 91 1519775880 2018.02.27 23:58 0.77888000 0.77894000 0.77885000 0.77900000 0.77873632 0.00007523 76 1519776000 2018.02.28 00:00 0.77884000 0.77884000 0.77880000 0.77884000 0.77874619 0.00007437 5 1519776060 2018.02.28 00:01 0.77876000 0.77876000 0.77876000 0.77876000 0.77874751 0.00007107 2 1519776180 2018.02.28 00:03 0.77876000 0.77873000 0.77873000 0.77876000 0.77874584 0.00006877 2 1519776240 2018.02.28 00:04 0.77875000 0.77878000 0.77873000 0.77878000 0.77874910 0.00006819 5 1519776300 2018.02.28 00:05 0.77881000 0.77886000 0.77881000 0.77886000 0.77875966 0.00006987 3 1519776360 2018.02.28 00:06 0.77886000 0.77885000 0.77885000 0.77886000 0.77876826 0.00007139 2 1519776420 2018.02.28 00:07 0.77890000 0.77885000 0.77885000 0.77895000 0.77877605 0.00006913 10 1519776480 2018.02.28 00:08 0.77886000 0.77886000 0.77886000 0.77886000 0.77878404 0.00007045 2 1519776540 2018.02.28 00:09 0.77891000 0.77892000 0.77891000 0.77892000 0.77879699 0.00007573 2 1519776600 2018.02.28 00:10 0.77890000 0.77887000 0.77886000 0.77897000 0.77880394 0.00007578 10 1519776660 2018.02.28 00:11 0.77895000 0.77895000 0.77895000 0.77895000 0.77881785 0.00007908 1 1519776720 2018.02.28 00:12 0.77893000 0.77899000 0.77893000 0.77900000 0.77883425 0.00008050 6 1519776780 2018.02.28 00:13 0.77899000 0.77897000 0.77894000 0.77903000 0.77884718 0.00007802 12 1519776840 2018.02.28 00:14 0.77897000 0.77897000 0.77897000 0.77897000 0.77885887 0.00007995 7 1519776900 2018.02.28 00:15 0.77897000 0.77894000 0.77885000 0.77897000 0.77886660 0.00007723 20 1519776960 2018.02.28 00:16 0.77896000 0.77889000 0.77889000 0.77897000 0.77886883 0.00007272 6 1519777020 2018.02.28 00:17 0.77895000 0.77901000 0.77895000 0.77901000 0.77888227 0.00007445 12 1519777080 2018.02.28 00:18 0.77903000 0.77908000 0.77903000 0.77909000 0.77890111 0.00008523 29 1519777140 2018.02.28 00:19 0.77908000 0.77904000 0.77904000 0.77919000 0.77891433 0.00009084 35 1519777200 2018.02.28 00:20 0.77904000 0.77904000 0.77904000 0.77904000 0.77892630 0.00009621 7 1519777260 2018.02.28 00:21 0.77904000 0.77904000 0.77904000 0.77904000 0.77893713 0.00009891 9 1519777320 2018.02.28 00:22 0.77904000 0.77904000 0.77904000 0.77904000 0.77894693 0.00009435 6 1519777380 2018.02.28 00:23 0.77904000 0.77904000 0.77904000 0.77904000 0.77895579 0.00008375 3 1519777440 2018.02.28 00:24 0.77904000 0.77903000 0.77903000 0.77904000 0.77896286 0.00007554 8 1519777500 2018.02.28 00:25 0.77902000 0.77903000 0.77902000 0.77903000 0.77896925 0.00007312 4 1519777560 2018.02.28 00:26 0.77903000 0.77884000 0.77883000 0.77903000 0.77895694 0.00007510 25 1519777620 2018.02.28 00:27 0.77884000 0.77877000 0.77864000 0.77884000 0.77893914 0.00008635 39 1519777680 2018.02.28 00:28 0.77875000 0.77877000 0.77869000 0.77878000 0.77892303 0.00009774 31 1519777740 2018.02.28 00:29 0.77880000 0.77878000 0.77878000 0.77882000 0.77890941 0.00010779 6 1519777800 2018.02.28 00:30 0.77875000 0.77873000 0.77873000 0.77878000 0.77889232 0.00012142 6 1519777860 2018.02.28 00:31 0.77873000 0.77873000 0.77871000 0.77877000 0.77887686 0.00013229 16 1519777920 2018.02.28 00:32 0.77874000 0.77877000 0.77874000 0.77877000 0.77886669 0.00013610 5 1519777980 2018.02.28 00:33 0.77878000 0.77873000 0.77873000 0.77878000 0.77885367 0.00014252 5 1519778040 2018.02.28 00:34 0.77876000 0.77873000 0.77871000 0.77881000 0.77884189 0.00014719 14 1519778100 2018.02.28 00:35 0.77873000 0.77877000 0.77873000 0.77879000 0.77883504 0.00014896 14 1519778160 2018.02.28 00:36 0.77877000 0.77880000 0.77877000 0.77880000 0.77883171 0.00014989 12 1519778220 2018.02.28 00:37 0.77879000 0.77881000 0.77878000 0.77881000 0.77882964 0.00014526 9 1519778280 2018.02.28 00:38 0.77881000 0.77881000 0.77879000 0.77882000 0.77882777 0.00013462 6 1519778340 2018.02.28 00:39 0.77879000 0.77879000 0.77879000 0.77880000 0.77882417 0.00012701 8 1519778400 2018.02.28 00:40 0.77880000 0.77880000 0.77880000 0.77880000 0.77882187 0.00011795 5 1519778460 2018.02.28 00:41 0.77880000 0.77892000 0.77880000 0.77892000 0.77883122 0.00010893 11 1519778520 2018.02.28 00:42 0.77891000 0.77891000 0.77890000 0.77892000 0.77883872 0.00010050 10 1519778580 2018.02.28 00:43 0.77890000 0.77899000 0.77889000 0.77900000 0.77885313 0.00009904 28 1519778640 2018.02.28 00:44 0.77898000 0.77887000 0.77887000 0.77898000 0.77885473 0.00009152 19 1519778700 2018.02.28 00:45 0.77887000 0.77885000 0.77885000 0.77895000 0.77885428 0.00008245 22 1519778760 2018.02.28 00:46 0.77889000 0.77885000 0.77885000 0.77898000 0.77885387 0.00008217 34 1519778820 2018.02.28 00:47 0.77885000 0.77886000 0.77885000 0.77888000 0.77885446 0.00008031 15 1519778880 2018.02.28 00:48 0.77888000 0.77886000 0.77886000 0.77888000 0.77885499 0.00007832 13 1519778940 2018.02.28 00:49 0.77887000 0.77885000 0.77885000 0.77889000 0.77885451 0.00007631 14 1519779000 2018.02.28 00:50 0.77888000 0.77888000 0.77888000 0.77890000 0.77885694 0.00007218 15 1519779060 2018.02.28 00:51 0.77888000 0.77888000 0.77886000 0.77890000 0.77885913 0.00006727 23 1519779120 2018.02.28 00:52 0.77889000 0.77900000 0.77888000 0.77905000 0.77887255 0.00007482 28 1519779180 2018.02.28 00:53 0.77900000 0.77909000 0.77900000 0.77909000 0.77889326 0.00008745 14 1519779240 2018.02.28 00:54 0.77909000 0.77909000 0.77909000 0.77916000 0.77891200 0.00009459 50 1519779300 2018.02.28 00:55 0.77909000 0.77909000 0.77909000 0.77915000 0.77892895 0.00010108 20 1519779360 2018.02.28 00:56 0.77909000 0.77909000 0.77909000 0.77910000 0.77894429 0.00010659 16 1519779420 2018.02.28 00:57 0.77910000 0.77936000 0.77909000 0.77942000 0.77898388 0.00014439 86 1519779480 2018.02.28 00:58 0.77936000 0.77947000 0.77927000 0.77952000 0.77903018 0.00018471 133 1519779540 2018.02.28 00:59 0.77942000 0.77953000 0.77938000 0.77963000 0.77907778 0.00021846 103 1519779600 2018.02.28 01:00 0.77953000 0.77958000 0.77937000 0.77959000 0.77912561 0.00024764 190 1519779660 2018.02.28 01:01 0.77957000 0.77961000 0.77948000 0.77962000 0.77917174 0.00027708 153 1519779720 2018.02.28 01:02 0.77959000 0.77956000 0.77952000 0.77971000 0.77920872 0.00029364 145 1519779780 2018.02.28 01:03 0.77958000 0.77933000 0.77927000 0.77959000 0.77922027 0.00029395 91 1519779840 2018.02.28 01:04 0.77933000 0.77930000 0.77930000 0.77933000 0.77922786 0.00028568 17 1519779900 2018.02.28 01:05 0.77930000 0.77918000 0.77918000 0.77930000 0.77922330 0.00027223 40 1519779960 2018.02.28 01:06 0.77918000 0.77919000 0.77917000 0.77923000 0.77922013 0.00025884 39 1519780020 2018.02.28 01:07 0.77919000 0.77920000 0.77919000 0.77923000 0.77921822 0.00024594 30 1519780080 2018.02.28 01:08 0.77918000 0.77918000 0.77912000 0.77919000 0.77921458 0.00023279 50 1519780140 2018.02.28 01:09 0.77919000 0.77924000 0.77919000 0.77926000 0.77921700 0.00021783 32 1519780200 2018.02.28 01:10 0.77925000 0.77915000 0.77915000 0.77929000 0.77921062 0.00020624 68 1519780260 2018.02.28 01:11 0.77916000 0.77912000 0.77911000 0.77918000 0.77920199 0.00019633 24 1519780320 2018.02.28 01:12 0.77912000 0.77912000 0.77906000 0.77916000 0.77919418 0.00019500 51 1519780380 2018.02.28 01:13 0.77912000 0.77906000 0.77899000 0.77912000 0.77918140 0.00020137 57 1519780440 2018.02.28 01:14 0.77907000 0.77913000 0.77905000 0.77915000 0.77917650 0.00020297 50 1519780500 2018.02.28 01:15 0.77914000 0.77920000 0.77913000 0.77924000 0.77917874 0.00020098 60 1519780560 2018.02.28 01:16 0.77920000 0.77916000 0.77904000 0.77920000 0.77917696 0.00020098 81 1519780620 2018.02.28 01:17 0.77917000 0.77915000 0.77915000 0.77918000 0.77917439 0.00019813 15 1519780680 2018.02.28 01:18 0.77915000 0.77915000 0.77911000 0.77916000 0.77917207 0.00018790 29 1519780740 2018.02.28 01:19 0.77916000 0.77914000 0.77914000 0.77916000 0.77916901 0.00017135 12 1519780800 2018.02.28 01:20 0.77913000 0.77917000 0.77910000 0.77919000 0.77916911 0.00014458 44 1519780860 2018.02.28 01:21 0.77917000 0.77939000 0.77915000 0.77941000 0.77919014 0.00011187 73 1519780920 2018.02.28 01:22 0.77940000 0.77940000 0.77939000 0.77941000 0.77921013 0.00008924 8 1519780980 2018.02.28 01:23 0.77940000 0.77941000 0.77939000 0.77943000 0.77922917 0.00009957 16 1519781040 2018.02.28 01:24 0.77942000 0.77941000 0.77941000 0.77943000 0.77924639 0.00011109 15 1519781100 2018.02.28 01:25 0.77942000 0.77942000 0.77939000 0.77943000 0.77926292 0.00012162 21 1519781160 2018.02.28 01:26 0.77941000 0.77942000 0.77941000 0.77942000 0.77927788 0.00013014 4 1519781220 2018.02.28 01:27 0.77942000 0.77945000 0.77942000 0.77945000 0.77929427 0.00013968 5 1519781280 2018.02.28 01:28 0.77945000 0.77946000 0.77942000 0.77947000 0.77931006 0.00014711 22 1519781340 2018.02.28 01:29 0.77947000 0.77949000 0.77947000 0.77949000 0.77932720 0.00015710 8 1519781400 2018.02.28 01:30 0.77948000 0.77946000 0.77946000 0.77948000 0.77933984 0.00015877 34 1519781460 2018.02.28 01:31 0.77944000 0.77934000 0.77934000 0.77944000 0.77933986 0.00015097 26 1519781520 2018.02.28 01:32 0.77937000 0.77945000 0.77937000 0.77947000 0.77935035 0.00014716 15 1519781580 2018.02.28 01:33 0.77945000 0.77951000 0.77945000 0.77955000 0.77936555 0.00013928 75 1519781640 2018.02.28 01:34 0.77955000 0.77959000 0.77954000 0.77960000 0.77938693 0.00014107 46 1519781700 2018.02.28 01:35 0.77958000 0.77979000 0.77957000 0.77983000 0.77942532 0.00016634 120 1519781760 2018.02.28 01:36 0.77979000 0.77985000 0.77973000 0.77985000 0.77946576 0.00018716 104 1519781820 2018.02.28 01:37 0.77985000 0.77980000 0.77979000 0.77986000 0.77949759 0.00019321 70 1519781880 2018.02.28 01:38 0.77982000 0.77988000 0.77982000 0.77991000 0.77953401 0.00020092 64 1519781940 2018.02.28 01:39 0.77988000 0.77985000 0.77984000 0.77988000 0.77956411 0.00019730 44 1519782000 2018.02.28 01:40 0.77985000 0.77978000 0.77978000 0.77989000 0.77958467 0.00018490 70 1519782060 2018.02.28 01:41 0.77975000 0.77966000 0.77963000 0.77976000 0.77959184 0.00018117 63 1519782120 2018.02.28 01:42 0.77966000 0.77973000 0.77963000 0.77975000 0.77960500 0.00017951 59 1519782180 2018.02.28 01:43 0.77972000 0.77968000 0.77965000 0.77973000 0.77961214 0.00017525 56 1519782240 2018.02.28 01:44 0.77969000 0.77968000 0.77968000 0.77969000 0.77961861 0.00017003 22 1519782300 2018.02.28 01:45 0.77968000 0.77958000 0.77956000 0.77969000 0.77961493 0.00016449 82 1519782360 2018.02.28 01:46 0.77958000 0.77956000 0.77956000 0.77959000 0.77960970 0.00015965 26 1519782420 2018.02.28 01:47 0.77957000 0.77951000 0.77948000 0.77958000 0.77960020 0.00015885 62 1519782480 2018.02.28 01:48 0.77952000 0.77938000 0.77938000 0.77952000 0.77957923 0.00016823 61 1519782540 2018.02.28 01:49 0.77939000 0.77945000 0.77938000 0.77947000 0.77956692 0.00017336 36 1519782600 2018.02.28 01:50 0.77945000 0.77945000 0.77944000 0.77946000 0.77955579 0.00017777 16 1519782660 2018.02.28 01:51 0.77944000 0.77946000 0.77944000 0.77948000 0.77954667 0.00017666 22 1519782720 2018.02.28 01:52 0.77946000 0.77947000 0.77946000 0.77949000 0.77953936 0.00017986 24 1519782780 2018.02.28 01:53 0.77947000 0.77947000 0.77947000 0.77948000 0.77953276 0.00018385 23 1519782840 2018.02.28 01:54 0.77948000 0.77947000 0.77943000 0.77949000 0.77952678 0.00018701 39 1519782900 2018.02.28 01:55 0.77948000 0.77944000 0.77944000 0.77948000 0.77951852 0.00018245 23 1519782960 2018.02.28 01:56 0.77944000 0.77945000 0.77941000 0.77949000 0.77951199 0.00017021 41 1519783020 2018.02.28 01:57 0.77944000 0.77935000 0.77933000 0.77944000 0.77949656 0.00016736 82 1519783080 2018.02.28 01:58 0.77934000 0.77935000 0.77930000 0.77942000 0.77948260 0.00015198 47 1519783140 2018.02.28 01:59 0.77934000 0.77933000 0.77929000 0.77934000 0.77946807 0.00013636 55 1519783200 2018.02.28 02:00 0.77932000 0.77901000 0.77887000 0.77949000 0.77942445 0.00016322 282 1519783260 2018.02.28 02:01 0.77900000 0.77894000 0.77893000 0.77919000 0.77937831 0.00019743 184 1519783320 2018.02.28 02:02 0.77895000 0.77910000 0.77894000 0.77911000 0.77935180 0.00019714 57 1519783380 2018.02.28 02:03 0.77910000 0.77925000 0.77910000 0.77925000 0.77934211 0.00018637 47 1519783440 2018.02.28 02:04 0.77925000 0.77944000 0.77923000 0.77944000 0.77935143 0.00017034 23 1519783500 2018.02.28 02:05 0.77944000 0.77928000 0.77926000 0.77944000 0.77934463 0.00016369 107 1519783560 2018.02.28 02:06 0.77928000 0.77898000 0.77897000 0.77929000 0.77930990 0.00017676 93 1519783620 2018.02.28 02:07 0.77898000 0.77929000 0.77897000 0.77929000 0.77930801 0.00017116 94 1519783680 2018.02.28 02:08 0.77928000 0.77934000 0.77926000 0.77940000 0.77931105 0.00017044 122 1519783740 2018.02.28 02:09 0.77935000 0.77937000 0.77930000 0.77942000 0.77931667 0.00016816 66 1519783800 2018.02.28 02:10 0.77937000 0.77954000 0.77937000 0.77961000 0.77933794 0.00017419 164 1519783860 2018.02.28 02:11 0.77952000 0.77956000 0.77949000 0.77957000 0.77935909 0.00018222 42 1519783920 2018.02.28 02:12 0.77956000 0.77952000 0.77947000 0.77956000 0.77937441 0.00018760 90 1519783980 2018.02.28 02:13 0.77951000 0.77941000 0.77940000 0.77951000 0.77937780 0.00018755 64 1519784040 2018.02.28 02:14 0.77941000 0.77941000 0.77940000 0.77952000 0.77938087 0.00018756 64 1519784100 2018.02.28 02:15 0.77942000 0.77935000 0.77935000 0.77943000 0.77937793 0.00018618 32 1519784160 2018.02.28 02:16 0.77934000 0.77927000 0.77925000 0.77941000 0.77936765 0.00018326 85 1519784220 2018.02.28 02:17 0.77926000 0.77920000 0.77919000 0.77928000 0.77935168 0.00018158 62 1519784280 2018.02.28 02:18 0.77919000 0.77939000 0.77917000 0.77939000 0.77935533 0.00018287 83 1519784340 2018.02.28 02:19 0.77939000 0.77949000 0.77939000 0.77953000 0.77936816 0.00018900 89 1519784400 2018.02.28 02:20 0.77949000 0.77933000 0.77932000 0.77957000 0.77936452 0.00017048 96 1519784460 2018.02.28 02:21 0.77932000 0.77932000 0.77925000 0.77934000 0.77936028 0.00014135 75 1519784520 2018.02.28 02:22 0.77932000 0.77938000 0.77932000 0.77943000 0.77936216 0.00012896 58 1519784580 2018.02.28 02:23 0.77938000 0.77945000 0.77938000 0.77946000 0.77937053 0.00012804 46 1519784640 2018.02.28 02:24 0.77945000 0.77946000 0.77938000 0.77947000 0.77937905 0.00012917 23 1519784700 2018.02.28 02:25 0.77946000 0.77958000 0.77946000 0.77965000 0.77939819 0.00013590 61 1519784760 2018.02.28 02:26 0.77957000 0.77949000 0.77949000 0.77957000 0.77940693 0.00010029 67 1519784820 2018.02.28 02:27 0.77949000 0.77957000 0.77948000 0.77958000 0.77942246 0.00010244 66 1519784880 2018.02.28 02:28 0.77957000 0.77955000 0.77955000 0.77958000 0.77943461 0.00010432 40 1519784940 2018.02.28 02:29 0.77955000 0.77941000 0.77941000 0.77955000 0.77943226 0.00010347 43 1519785000 2018.02.28 02:30 0.77941000 0.77929000 0.77901000 0.77945000 0.77941871 0.00010503 208 1519785060 2018.02.28 02:31 0.77930000 0.77938000 0.77929000 0.77940000 0.77941503 0.00010037 33 1519785120 2018.02.28 02:32 0.77938000 0.77941000 0.77938000 0.77946000 0.77941455 0.00009756 40 1519785180 2018.02.28 02:33 0.77942000 0.77960000 0.77941000 0.77960000 0.77943221 0.00010714 57 1519785240 2018.02.28 02:34 0.77959000 0.77963000 0.77951000 0.77963000 0.77945105 0.00011808 52 1519785300 2018.02.28 02:35 0.77962000 0.77956000 0.77955000 0.77968000 0.77946142 0.00012002 48 1519785360 2018.02.28 02:36 0.77957000 0.77959000 0.77955000 0.77960000 0.77947367 0.00011718 33 1519785420 2018.02.28 02:37 0.77960000 0.77952000 0.77950000 0.77962000 0.77947808 0.00010072 55 1519785480 2018.02.28 02:38 0.77953000 0.77967000 0.77951000 0.77968000 0.77949636 0.00010824 28 1519785540 2018.02.28 02:39 0.77966000 0.77967000 0.77966000 0.77969000 0.77951290 0.00011665 16 1519785600 2018.02.28 02:40 0.77969000 0.77968000 0.77966000 0.77971000 0.77952881 0.00011688 21 1519785660 2018.02.28 02:41 0.77968000 0.77961000 0.77961000 0.77968000 0.77953654 0.00010922 20 1519785720 2018.02.28 02:42 0.77961000 0.77965000 0.77961000 0.77968000 0.77954735 0.00010687 28 1519785780 2018.02.28 02:43 0.77965000 0.77959000 0.77956000 0.77965000 0.77955141 0.00010521 34 1519785840 2018.02.28 02:44 0.77958000 0.77956000 0.77956000 0.77963000 0.77955223 0.00010324 38 1519785900 2018.02.28 02:45 0.77956000 0.77955000 0.77955000 0.77956000 0.77955202 0.00010304 30 1519785960 2018.02.28 02:46 0.77956000 0.77956000 0.77956000 0.77958000 0.77955278 0.00010212 21 1519786020 2018.02.28 02:47 0.77955000 0.77945000 0.77945000 0.77955000 0.77954299 0.00010448 69 1519786080 2018.02.28 02:48 0.77946000 0.77950000 0.77945000 0.77951000 0.77953889 0.00010502 45 1519786140 2018.02.28 02:49 0.77950000 0.77950000 0.77948000 0.77951000 0.77953519 0.00010178 27 1519786200 2018.02.28 02:50 0.77950000 0.77949000 0.77947000 0.77951000 0.77953089 0.00008761 43 1519786260 2018.02.28 02:51 0.77950000 0.77877000 0.77872000 0.77960000 0.77945842 0.00020079 118 1519786320 2018.02.28 02:52 0.77879000 0.77872000 0.77808000 0.77893000 0.77938810 0.00027811 646 1519786380 2018.02.28 02:53 0.77871000 0.77933000 0.77863000 0.77943000 0.77938256 0.00027625 435 1519786440 2018.02.28 02:54 0.77933000 0.77920000 0.77915000 0.77938000 0.77936518 0.00027904 322 1519786500 2018.02.28 02:55 0.77917000 0.77883000 0.77875000 0.77931000 0.77931421 0.00031413 301 1519786560 2018.02.28 02:56 0.77883000 0.77904000 0.77874000 0.77908000 0.77928809 0.00032173 129 1519786620 2018.02.28 02:57 0.77902000 0.77890000 0.77890000 0.77905000 0.77925113 0.00033954 115 1519786680 2018.02.28 02:58 0.77889000 0.77894000 0.77888000 0.77904000 0.77922150 0.00034166 61 1519786740 2018.02.28 02:59 0.77895000 0.77891000 0.77888000 0.77896000 0.77919183 0.00034119 92 1519786800 2018.02.28 03:00 0.77892000 0.77894000 0.77886000 0.77906000 0.77916785 0.00033336 111 1519786860 2018.02.28 03:01 0.77893000 0.77863000 0.77862000 0.77898000 0.77911662 0.00034934 141 1519786920 2018.02.28 03:02 0.77864000 0.77896000 0.77863000 0.77897000 0.77910171 0.00033289 108 1519786980 2018.02.28 03:03 0.77896000 0.77865000 0.77863000 0.77897000 0.77905869 0.00033563 105 1519787040 2018.02.28 03:04 0.77866000 0.77861000 0.77860000 0.77867000 0.77901596 0.00033658 66 1519787100 2018.02.28 03:05 0.77862000 0.77877000 0.77861000 0.77878000 0.77899253 0.00032170 70 1519787160 2018.02.28 03:06 0.77879000 0.77875000 0.77872000 0.77884000 0.77896943 0.00030158 106 1519787220 2018.02.28 03:07 0.77875000 0.77877000 0.77872000 0.77888000 0.77895044 0.00028533 90 1519787280 2018.02.28 03:08 0.77878000 0.77888000 0.77874000 0.77888000 0.77894373 0.00025754 72 1519787340 2018.02.28 03:09 0.77889000 0.77891000 0.77883000 0.77893000 0.77894052 0.00022504 78 1519787400 2018.02.28 03:10 0.77891000 0.77938000 0.77891000 0.77940000 0.77898237 0.00022540 184 1519787460 2018.02.28 03:11 0.77939000 0.77929000 0.77920000 0.77943000 0.77901167 0.00024035 210 1519787520 2018.02.28 03:12 0.77928000 0.77938000 0.77928000 0.77940000 0.77904675 0.00025614 119 1519787580 2018.02.28 03:13 0.77939000 0.77928000 0.77922000 0.77943000 0.77906896 0.00026280 114 1519787640 2018.02.28 03:14 0.77932000 0.77927000 0.77925000 0.77943000 0.77908811 0.00027382 266 1519787700 2018.02.28 03:15 0.77929000 0.77908000 0.77900000 0.77929000 0.77908734 0.00026732 195 1519787760 2018.02.28 03:16 0.77907000 0.77884000 0.77879000 0.77908000 0.77906378 0.00026234 127 1519787820 2018.02.28 03:17 0.77884000 0.77912000 0.77879000 0.77912000 0.77906914 0.00026210 149 1519787880 2018.02.28 03:18 0.77911000 0.77905000 0.77904000 0.77917000 0.77906731 0.00025987 101 1519787940 2018.02.28 03:19 0.77906000 0.77889000 0.77888000 0.77906000 0.77905043 0.00025486 141 1519788000 2018.02.28 03:20 0.77887000 0.77892000 0.77881000 0.77894000 0.77903801 0.00025177 87 1519788060 2018.02.28 03:21 0.77891000 0.77882000 0.77881000 0.77891000 0.77901724 0.00023559 91 1519788120 2018.02.28 03:22 0.77883000 0.77899000 0.77883000 0.77899000 0.77901465 0.00023495 68 1519788180 2018.02.28 03:23 0.77900000 0.77899000 0.77899000 0.77909000 0.77901230 0.00022027 44 1519788240 2018.02.28 03:24 0.77899000 0.77901000 0.77887000 0.77901000 0.77901208 0.00020107 78 1519788300 2018.02.28 03:25 0.77900000 0.77911000 0.77900000 0.77916000 0.77902141 0.00019393 66 1519788360 2018.02.28 03:26 0.77910000 0.77899000 0.77898000 0.77910000 0.77901842 0.00018479 59 1519788420 2018.02.28 03:27 0.77900000 0.77901000 0.77896000 0.77902000 0.77901761 0.00017645 64 1519788480 2018.02.28 03:28 0.77901000 0.77878000 0.77876000 0.77902000 0.77899498 0.00018771 90 1519788540 2018.02.28 03:29 0.77879000 0.77897000 0.77878000 0.77897000 0.77899261 0.00018766 75 1519788600 2018.02.28 03:30 0.77898000 0.77898000 0.77896000 0.77902000 0.77899140 0.00016683 49 1519788660 2018.02.28 03:31 0.77897000 0.77874000 0.77874000 0.77899000 0.77896746 0.00016747 89 1519788720 2018.02.28 03:32 0.77874000 0.77838000 0.77837000 0.77875000 0.77891151 0.00019798 164 1519788780 2018.02.28 03:33 0.77839000 0.77848000 0.77835000 0.77853000 0.77887042 0.00021021 102 1519788840 2018.02.28 03:34 0.77849000 0.77842000 0.77837000 0.77852000 0.77882752 0.00022109 95 1519788900 2018.02.28 03:35 0.77841000 0.77851000 0.77839000 0.77851000 0.77879728 0.00023024 58 1519788960 2018.02.28 03:36 0.77851000 0.77864000 0.77851000 0.77869000 0.77878230 0.00023592 112 1519789020 2018.02.28 03:37 0.77865000 0.77861000 0.77857000 0.77869000 0.77876589 0.00022971 72 1519789080 2018.02.28 03:38 0.77860000 0.77859000 0.77856000 0.77864000 0.77874914 0.00022675 56 1519789140 2018.02.28 03:39 0.77861000 0.77908000 0.77861000 0.77908000 0.77878065 0.00023157 131 1519789200 2018.02.28 03:40 0.77907000 0.77908000 0.77904000 0.77916000 0.77880916 0.00023734 98 1519789260 2018.02.28 03:41 0.77908000 0.77909000 0.77897000 0.77918000 0.77883591 0.00024550 64 1519789320 2018.02.28 03:42 0.77909000 0.77912000 0.77909000 0.77916000 0.77886296 0.00025342 56 1519789380 2018.02.28 03:43 0.77912000 0.77916000 0.77910000 0.77918000 0.77889125 0.00026470 63 1519789440 2018.02.28 03:44 0.77916000 0.77918000 0.77916000 0.77930000 0.77891875 0.00027709 61 1519789500 2018.02.28 03:45 0.77918000 0.77898000 0.77898000 0.77918000 0.77892458 0.00027585 110 1519789560 2018.02.28 03:46 0.77899000 0.77916000 0.77899000 0.77916000 0.77894701 0.00028738 102 1519789620 2018.02.28 03:47 0.77917000 0.77927000 0.77910000 0.77934000 0.77897777 0.00030634 190 1519789680 2018.02.28 03:48 0.77928000 0.77909000 0.77901000 0.77929000 0.77898846 0.00030789 138 1519789740 2018.02.28 03:49 0.77910000 0.77905000 0.77904000 0.77930000 0.77899432 0.00031027 102 1519789800 2018.02.28 03:50 0.77906000 0.77917000 0.77906000 0.77921000 0.77901105 0.00031870 115 1519789860 2018.02.28 03:51 0.77917000 0.77903000 0.77896000 0.77917000 0.77901285 0.00031354 81 1519789920 2018.02.28 03:52 0.77903000 0.77875000 0.77875000 0.77903000 0.77898782 0.00027904 157 1519789980 2018.02.28 03:53 0.77875000 0.77860000 0.77858000 0.77881000 0.77895088 0.00026364 125 1519790040 2018.02.28 03:54 0.77860000 0.77868000 0.77850000 0.77869000 0.77892509 0.00024350 125 1519790100 2018.02.28 03:55 0.77868000 0.77858000 0.77856000 0.77877000 0.77889222 0.00024301 133 1519790160 2018.02.28 03:56 0.77858000 0.77857000 0.77839000 0.77858000 0.77886153 0.00025507 102 1519790220 2018.02.28 03:57 0.77857000 0.77865000 0.77857000 0.77865000 0.77884139 0.00026051 42 1519790280 2018.02.28 03:58 0.77866000 0.77870000 0.77866000 0.77871000 0.77882792 0.00026229 27 1519790340 2018.02.28 03:59 0.77873000 0.77881000 0.77873000 0.77881000 0.77882621 0.00025692 25 1519790400 2018.02.28 04:00 0.77880000 0.77906000 0.77876000 0.77907000 0.77884848 0.00024733 84 1519790460 2018.02.28 04:01 0.77906000 0.77909000 0.77906000 0.77914000 0.77887148 0.00024025 69 1519790520 2018.02.28 04:02 0.77909000 0.77918000 0.77909000 0.77921000 0.77890086 0.00023737 50 1519790580 2018.02.28 04:03 0.77918000 0.77913000 0.77908000 0.77922000 0.77892269 0.00023352 64 1519790640 2018.02.28 04:04 0.77912000 0.77911000 0.77907000 0.77916000 0.77894053 0.00023006 66 1519790700 2018.02.28 04:05 0.77911000 0.77914000 0.77908000 0.77918000 0.77895952 0.00023491 96 1519790760 2018.02.28 04:06 0.77914000 0.77915000 0.77913000 0.77925000 0.77897766 0.00023666 97 1519790820 2018.02.28 04:07 0.77915000 0.77910000 0.77910000 0.77919000 0.77898932 0.00023169 50 1519790880 2018.02.28 04:08 0.77912000 0.77902000 0.77902000 0.77920000 0.77899224 0.00023148 99 1519790940 2018.02.28 04:09 0.77904000 0.77898000 0.77892000 0.77905000 0.77899107 0.00023080 86 1519791000 2018.02.28 04:10 0.77899000 0.77906000 0.77898000 0.77912000 0.77899764 0.00022998 60 1519791060 2018.02.28 04:11 0.77906000 0.77901000 0.77901000 0.77911000 0.77899881 0.00023029 49 1519791120 2018.02.28 04:12 0.77904000 0.77907000 0.77900000 0.77907000 0.77900559 0.00022607 57 1519791180 2018.02.28 04:13 0.77908000 0.77908000 0.77907000 0.77910000 0.77901268 0.00020947 21 1519791240 2018.02.28 04:14 0.77909000 0.77907000 0.77901000 0.77909000 0.77901814 0.00019727 30 1519791300 2018.02.28 04:15 0.77907000 0.77908000 0.77901000 0.77914000 0.77902403 0.00017240 49 1519791360 2018.02.28 04:16 0.77907000 0.77908000 0.77906000 0.77908000 0.77902936 0.00013983 26 1519791420 2018.02.28 04:17 0.77909000 0.77899000 0.77899000 0.77909000 0.77902561 0.00011212 10 1519791480 2018.02.28 04:18 0.77900000 0.77900000 0.77899000 0.77901000 0.77902317 0.00008648 12 1519791540 2018.02.28 04:19 0.77900000 0.77900000 0.77900000 0.77901000 0.77902097 0.00007379 6 1519791600 2018.02.28 04:20 0.77899000 0.77897000 0.77891000 0.77899000 0.77901611 0.00007716 41 1519791660 2018.02.28 04:21 0.77898000 0.77907000 0.77897000 0.77907000 0.77902124 0.00007318 32 1519791720 2018.02.28 04:22 0.77908000 0.77909000 0.77908000 0.77909000 0.77902779 0.00006219 12 1519791780 2018.02.28 04:23 0.77908000 0.77922000 0.77908000 0.77922000 0.77904610 0.00006468 35 1519791840 2018.02.28 04:24 0.77921000 0.77926000 0.77921000 0.77928000 0.77906647 0.00007501 13 1519791900 2018.02.28 04:25 0.77926000 0.77918000 0.77917000 0.77926000 0.77907728 0.00007717 15 1519791960 2018.02.28 04:26 0.77919000 0.77918000 0.77911000 0.77922000 0.77908706 0.00007968 41 1519792020 2018.02.28 04:27 0.77917000 0.77907000 0.77899000 0.77918000 0.77908544 0.00007947 68 1519792080 2018.02.28 04:28 0.77908000 0.77911000 0.77902000 0.77913000 0.77908778 0.00007854 56 1519792140 2018.02.28 04:29 0.77911000 0.77917000 0.77909000 0.77918000 0.77909561 0.00007736 48 1519792200 2018.02.28 04:30 0.77917000 0.77923000 0.77906000 0.77924000 0.77910841 0.00008345 76 1519792260 2018.02.28 04:31 0.77922000 0.77929000 0.77922000 0.77932000 0.77912570 0.00009141 85 1519792320 2018.02.28 04:32 0.77930000 0.77932000 0.77930000 0.77939000 0.77914421 0.00010262 78 1519792380 2018.02.28 04:33 0.77931000 0.77932000 0.77929000 0.77938000 0.77916095 0.00011162 74 1519792440 2018.02.28 04:34 0.77933000 0.77942000 0.77930000 0.77946000 0.77918562 0.00012816 57 1519792500 2018.02.28 04:35 0.77943000 0.77945000 0.77940000 0.77946000 0.77921080 0.00014399 27 1519792560 2018.02.28 04:36 0.77945000 0.77931000 0.77931000 0.77946000 0.77922025 0.00014489 35 1519792620 2018.02.28 04:37 0.77931000 0.77925000 0.77923000 0.77931000 0.77922308 0.00013615 42 1519792680 2018.02.28 04:38 0.77924000 0.77929000 0.77924000 0.77932000 0.77922945 0.00012837 63 1519792740 2018.02.28 04:39 0.77929000 0.77935000 0.77929000 0.77942000 0.77924093 0.00012145 48 1519792800 2018.02.28 04:40 0.77935000 0.77929000 0.77928000 0.77941000 0.77924561 0.00010582 68 1519792860 2018.02.28 04:41 0.77929000 0.77928000 0.77928000 0.77930000 0.77924888 0.00009834 22 1519792920 2018.02.28 04:42 0.77928000 0.77915000 0.77914000 0.77928000 0.77923947 0.00009560 47 1519792980 2018.02.28 04:43 0.77915000 0.77907000 0.77907000 0.77915000 0.77922333 0.00010555 32 1519793040 2018.02.28 04:44 0.77907000 0.77896000 0.77895000 0.77913000 0.77919825 0.00012542 120 1519793100 2018.02.28 04:45 0.77895000 0.77902000 0.77893000 0.77903000 0.77918127 0.00013619 70 1519793160 2018.02.28 04:46 0.77902000 0.77896000 0.77891000 0.77902000 0.77916020 0.00015127 69 1519793220 2018.02.28 04:47 0.77895000 0.77887000 0.77886000 0.77895000 0.77913256 0.00017308 56 1519793280 2018.02.28 04:48 0.77888000 0.77886000 0.77875000 0.77888000 0.77910660 0.00019353 46 1519793340 2018.02.28 04:49 0.77886000 0.77890000 0.77884000 0.77893000 0.77908693 0.00020651 55 1519793400 2018.02.28 04:50 0.77890000 0.77884000 0.77880000 0.77890000 0.77906341 0.00022059 52 1519793460 2018.02.28 04:51 0.77884000 0.77879000 0.77879000 0.77892000 0.77903737 0.00023289 100 1519793520 2018.02.28 04:52 0.77880000 0.77864000 0.77861000 0.77882000 0.77899953 0.00025374 78 1519793580 2018.02.28 04:53 0.77863000 0.77846000 0.77846000 0.77863000 0.77894814 0.00028715 192 1519793640 2018.02.28 04:54 0.77846000 0.77858000 0.77842000 0.77859000 0.77891308 0.00028998 97 1519793700 2018.02.28 04:55 0.77859000 0.77864000 0.77858000 0.77871000 0.77888707 0.00027807 72 1519793760 2018.02.28 04:56 0.77863000 0.77867000 0.77860000 0.77869000 0.77886640 0.00027110 65 1519793820 2018.02.28 04:57 0.77867000 0.77879000 0.77867000 0.77885000 0.77885912 0.00025937 90 1519793880 2018.02.28 04:58 0.77879000 0.77867000 0.77867000 0.77882000 0.77884111 0.00024738 63 1519793940 2018.02.28 04:59 0.77868000 0.77880000 0.77868000 0.77883000 0.77883720 0.00022025 106 1519794000 2018.02.28 05:00 0.77880000 0.77888000 0.77873000 0.77889000 0.77884127 0.00019579 125 1519794060 2018.02.28 05:01 0.77888000 0.77865000 0.77855000 0.77888000 0.77882306 0.00017243 105 1519794120 2018.02.28 05:02 0.77864000 0.77872000 0.77858000 0.77872000 0.77881324 0.00015600 89 1519794180 2018.02.28 05:03 0.77871000 0.77870000 0.77868000 0.77871000 0.77880246 0.00014444 30 1519794240 2018.02.28 05:04 0.77872000 0.77897000 0.77871000 0.77898000 0.77881841 0.00014933 61 1519794300 2018.02.28 05:05 0.77899000 0.77909000 0.77899000 0.77912000 0.77884428 0.00016408 46 1519794360 2018.02.28 05:06 0.77911000 0.77906000 0.77900000 0.77912000 0.77886482 0.00017800 92 1519794420 2018.02.28 05:07 0.77906000 0.77895000 0.77893000 0.77907000 0.77887294 0.00018286 34 1519794480 2018.02.28 05:08 0.77894000 0.77869000 0.77869000 0.77894000 0.77885551 0.00017882 84 1519794540 2018.02.28 05:09 0.77869000 0.77897000 0.77868000 0.77897000 0.77886642 0.00018532 121 1519794600 2018.02.28 05:10 0.77897000 0.77901000 0.77894000 0.77907000 0.77888009 0.00019420 56 1519794660 2018.02.28 05:11 0.77901000 0.77888000 0.77887000 0.77901000 0.77888008 0.00019314 54 1519794720 2018.02.28 05:12 0.77889000 0.77870000 0.77868000 0.77891000 0.77886293 0.00018272 58 1519794780 2018.02.28 05:13 0.77869000 0.77868000 0.77868000 0.77878000 0.77884551 0.00015883 54 1519794840 2018.02.28 05:14 0.77869000 0.77868000 0.77866000 0.77877000 0.77882975 0.00014900 110 1519794900 2018.02.28 05:15 0.77868000 0.77848000 0.77848000 0.77868000 0.77879644 0.00016055 79 1519794960 2018.02.28 05:16 0.77847000 0.77836000 0.77834000 0.77852000 0.77875487 0.00018816 106 1519795020 2018.02.28 05:17 0.77838000 0.77860000 0.77835000 0.77860000 0.77874012 0.00019342 85 1519795080 2018.02.28 05:18 0.77861000 0.77855000 0.77853000 0.77866000 0.77872202 0.00020104 48 1519795140 2018.02.28 05:19 0.77855000 0.77855000 0.77852000 0.77860000 0.77870563 0.00020750 63 1519795200 2018.02.28 05:20 0.77855000 0.77864000 0.77855000 0.77865000 0.77869938 0.00020568 96 1519795260 2018.02.28 05:21 0.77864000 0.77889000 0.77860000 0.77895000 0.77871754 0.00020538 129 1519795320 2018.02.28 05:22 0.77888000 0.77897000 0.77886000 0.77897000 0.77874158 0.00020827 80 1519795380 2018.02.28 05:23 0.77896000 0.77887000 0.77887000 0.77896000 0.77875381 0.00020817 26 1519795440 2018.02.28 05:24 0.77887000 0.77868000 0.77868000 0.77887000 0.77874678 0.00020366 92 1519795500 2018.02.28 05:25 0.77868000 0.77873000 0.77867000 0.77878000 0.77874518 0.00018869 43 1519795560 2018.02.28 05:26 0.77874000 0.77876000 0.77874000 0.77890000 0.77874659 0.00017521 69 1519795620 2018.02.28 05:27 0.77877000 0.77887000 0.77872000 0.77887000 0.77875835 0.00017311 70 1519795680 2018.02.28 05:28 0.77887000 0.77895000 0.77887000 0.77896000 0.77877660 0.00018038 82 1519795740 2018.02.28 05:29 0.77894000 0.77880000 0.77880000 0.77894000 0.77877883 0.00017577 35 1519795800 2018.02.28 05:30 0.77881000 0.77890000 0.77879000 0.77891000 0.77879037 0.00017403 72 1519795860 2018.02.28 05:31 0.77891000 0.77891000 0.77888000 0.77892000 0.77880176 0.00017928 64 1519795920 2018.02.28 05:32 0.77892000 0.77897000 0.77891000 0.77898000 0.77881778 0.00018764 52 1519795980 2018.02.28 05:33 0.77898000 0.77909000 0.77889000 0.77911000 0.77884371 0.00020372 85 1519796040 2018.02.28 05:34 0.77908000 0.77900000 0.77893000 0.77909000 0.77885859 0.00020868 66 1519796100 2018.02.28 05:35 0.77901000 0.77896000 0.77896000 0.77911000 0.77886825 0.00019512 86 1519796160 2018.02.28 05:36 0.77896000 0.77889000 0.77881000 0.77898000 0.77887032 0.00015921 91 1519796220 2018.02.28 05:37 0.77888000 0.77896000 0.77888000 0.77896000 0.77887886 0.00015022 35 1519796280 2018.02.28 05:38 0.77897000 0.77883000 0.77881000 0.77902000 0.77887421 0.00013090 64 1519796340 2018.02.28 05:39 0.77884000 0.77882000 0.77880000 0.77884000 0.77886905 0.00010979 23 1519796400 2018.02.28 05:40 0.77882000 0.77881000 0.77876000 0.77882000 0.77886342 0.00009897 25 1519796460 2018.02.28 05:41 0.77882000 0.77902000 0.77881000 0.77910000 0.77887834 0.00010212 53 1519796520 2018.02.28 05:42 0.77902000 0.77865000 0.77865000 0.77902000 0.77885659 0.00011348 77 1519796580 2018.02.28 05:43 0.77865000 0.77878000 0.77865000 0.77878000 0.77884930 0.00011575 83 1519796640 2018.02.28 05:44 0.77877000 0.77872000 0.77869000 0.77877000 0.77883698 0.00011613 35 1519796700 2018.02.28 05:45 0.77872000 0.77878000 0.77869000 0.77879000 0.77883155 0.00011620 37 1519796760 2018.02.28 05:46 0.77879000 0.77889000 0.77877000 0.77890000 0.77883712 0.00011362 37 1519796820 2018.02.28 05:47 0.77890000 0.77889000 0.77882000 0.77890000 0.77884216 0.00011215 56 1519796880 2018.02.28 05:48 0.77888000 0.77888000 0.77879000 0.77889000 0.77884576 0.00010875 39 1519796940 2018.02.28 05:49 0.77888000 0.77877000 0.77877000 0.77891000 0.77883855 0.00011179 23 1519797000 2018.02.28 05:50 0.77877000 0.77868000 0.77867000 0.77877000 0.77882345 0.00012080 56 1519797060 2018.02.28 05:51 0.77867000 0.77867000 0.77866000 0.77869000 0.77880883 0.00012834 26 1519797120 2018.02.28 05:52 0.77867000 0.77865000 0.77860000 0.77870000 0.77879371 0.00013235 71 1519797180 2018.02.28 05:53 0.77865000 0.77867000 0.77864000 0.77869000 0.77878192 0.00012064 45 1519797240 2018.02.28 05:54 0.77867000 0.77872000 0.77867000 0.77874000 0.77877603 0.00011243 24 1519797300 2018.02.28 05:55 0.77874000 0.77889000 0.77874000 0.77890000 0.77878688 0.00010596 22 1519797360 2018.02.28 05:56 0.77889000 0.77887000 0.77884000 0.77889000 0.77879480 0.00010458 21 1519797420 2018.02.28 05:57 0.77887000 0.77892000 0.77885000 0.77892000 0.77880672 0.00010238 28 1519797480 2018.02.28 05:58 0.77891000 0.77894000 0.77890000 0.77901000 0.77881941 0.00010793 58 1519797540 2018.02.28 05:59 0.77893000 0.77890000 0.77889000 0.77893000 0.77882709 0.00011069 26 1519797600 2018.02.28 06:00 0.77889000 0.77906000 0.77889000 0.77906000 0.77884927 0.00012597 42 1519797660 2018.02.28 06:01 0.77906000 0.77901000 0.77901000 0.77906000 0.77886458 0.00013010 21 1519797720 2018.02.28 06:02 0.77900000 0.77912000 0.77900000 0.77913000 0.77888890 0.00014017 22 1519797780 2018.02.28 06:03 0.77911000 0.77921000 0.77910000 0.77923000 0.77891949 0.00016368 30 1519797840 2018.02.28 06:04 0.77919000 0.77922000 0.77909000 0.77922000 0.77894811 0.00017887 60 1519797900 2018.02.28 06:05 0.77923000 0.77922000 0.77912000 0.77923000 0.77897400 0.00019229 64 1519797960 2018.02.28 06:06 0.77923000 0.77911000 0.77911000 0.77924000 0.77898695 0.00019777 32 1519798020 2018.02.28 06:07 0.77912000 0.77909000 0.77906000 0.77913000 0.77899677 0.00020097 35 1519798080 2018.02.28 06:08 0.77910000 0.77909000 0.77909000 0.77912000 0.77900565 0.00020302 22 1519798140 2018.02.28 06:09 0.77910000 0.77910000 0.77908000 0.77918000 0.77901463 0.00019961 67 1519798200 2018.02.28 06:10 0.77910000 0.77899000 0.77898000 0.77910000 0.77901229 0.00018461 39 1519798260 2018.02.28 06:11 0.77897000 0.77897000 0.77897000 0.77911000 0.77900826 0.00016772 63 1519798320 2018.02.28 06:12 0.77898000 0.77881000 0.77880000 0.77900000 0.77898938 0.00015347 46 1519798380 2018.02.28 06:13 0.77882000 0.77866000 0.77866000 0.77884000 0.77895801 0.00015879 54 1519798440 2018.02.28 06:14 0.77866000 0.77874000 0.77866000 0.77876000 0.77893725 0.00016360 68 1519798500 2018.02.28 06:15 0.77874000 0.77865000 0.77865000 0.77877000 0.77890989 0.00018463 40 1519798560 2018.02.28 06:16 0.77865000 0.77872000 0.77865000 0.77873000 0.77889180 0.00019633 45 1519798620 2018.02.28 06:17 0.77872000 0.77876000 0.77871000 0.77877000 0.77887925 0.00020361 39 1519798680 2018.02.28 06:18 0.77877000 0.77877000 0.77875000 0.77879000 0.77886885 0.00020895 28 1519798740 2018.02.28 06:19 0.77876000 0.77876000 0.77876000 0.77876000 0.77885848 0.00021460 3 1519798800 2018.02.28 06:20 0.77876000 0.77879000 0.77876000 0.77887000 0.77885196 0.00021297 44 1519798860 2018.02.28 06:21 0.77879000 0.77879000 0.77879000 0.77880000 0.77884606 0.00021270 19 1519798920 2018.02.28 06:22 0.77879000 0.77874000 0.77874000 0.77879000 0.77883596 0.00020841 23 1519798980 2018.02.28 06:23 0.77872000 0.77856000 0.77856000 0.77872000 0.77880968 0.00020759 22 1519799040 2018.02.28 06:24 0.77856000 0.77851000 0.77851000 0.77860000 0.77878113 0.00020444 59 1519799100 2018.02.28 06:25 0.77852000 0.77872000 0.77852000 0.77873000 0.77877531 0.00018111 63 1519799160 2018.02.28 06:26 0.77872000 0.77869000 0.77869000 0.77872000 0.77876719 0.00016720 19 1519799220 2018.02.28 06:27 0.77869000 0.77880000 0.77869000 0.77880000 0.77877031 0.00015074 24 1519799280 2018.02.28 06:28 0.77880000 0.77882000 0.77880000 0.77882000 0.77877504 0.00013336 17 1519799340 2018.02.28 06:29 0.77882000 0.77866000 0.77866000 0.77882000 0.77876409 0.00011243 39 1519799400 2018.02.28 06:30 0.77865000 0.77879000 0.77865000 0.77882000 0.77876656 0.00010134 52 1519799460 2018.02.28 06:31 0.77880000 0.77881000 0.77878000 0.77886000 0.77877069 0.00009292 46 1519799520 2018.02.28 06:32 0.77880000 0.77878000 0.77877000 0.77880000 0.77877158 0.00009296 8 1519799580 2018.02.28 06:33 0.77877000 0.77877000 0.77875000 0.77881000 0.77877143 0.00008948 19 1519799640 2018.02.28 06:34 0.77876000 0.77870000 0.77866000 0.77876000 0.77876463 0.00008768 31 1519799700 2018.02.28 06:35 0.77871000 0.77868000 0.77858000 0.77872000 0.77875657 0.00008314 70 1519799760 2018.02.28 06:36 0.77869000 0.77878000 0.77868000 0.77878000 0.77875880 0.00008354 46 1519799820 2018.02.28 06:37 0.77879000 0.77879000 0.77876000 0.77880000 0.77876177 0.00008470 16 1519799880 2018.02.28 06:38 0.77880000 0.77879000 0.77878000 0.77881000 0.77876446 0.00008576 15 1519799940 2018.02.28 06:39 0.77880000 0.77878000 0.77875000 0.77880000 0.77876594 0.00008630 23 1519800000 2018.02.28 06:40 0.77879000 0.77880000 0.77874000 0.77881000 0.77876918 0.00008757 57 1519800060 2018.02.28 06:41 0.77879000 0.77879000 0.77879000 0.77880000 0.77877117 0.00008829 4 1519800120 2018.02.28 06:42 0.77882000 0.77880000 0.77880000 0.77896000 0.77877391 0.00008923 76 1519800180 2018.02.28 06:43 0.77880000 0.77895000 0.77879000 0.77895000 0.77879068 0.00008919 48 1519800240 2018.02.28 06:44 0.77895000 0.77901000 0.77886000 0.77901000 0.77881157 0.00008411 49 1519800300 2018.02.28 06:45 0.77901000 0.77904000 0.77898000 0.77907000 0.77883332 0.00010087 58 1519800360 2018.02.28 06:46 0.77903000 0.77898000 0.77897000 0.77907000 0.77884729 0.00010442 59 1519800420 2018.02.28 06:47 0.77899000 0.77902000 0.77897000 0.77903000 0.77886374 0.00011498 40 1519800480 2018.02.28 06:48 0.77901000 0.77898000 0.77892000 0.77901000 0.77887481 0.00012067 54 1519800540 2018.02.28 06:49 0.77898000 0.77897000 0.77891000 0.77902000 0.77888388 0.00011502 50 1519800600 2018.02.28 06:50 0.77897000 0.77889000 0.77889000 0.77897000 0.77888446 0.00011324 42 1519800660 2018.02.28 06:51 0.77890000 0.77888000 0.77888000 0.77890000 0.77888404 0.00011192 4 1519800720 2018.02.28 06:52 0.77889000 0.77890000 0.77889000 0.77891000 0.77888556 0.00010981 16 1519800780 2018.02.28 06:53 0.77890000 0.77895000 0.77890000 0.77896000 0.77889169 0.00010852 26 1519800840 2018.02.28 06:54 0.77895000 0.77900000 0.77892000 0.77900000 0.77890201 0.00010338 14 1519800900 2018.02.28 06:55 0.77899000 0.77901000 0.77899000 0.77901000 0.77891229 0.00009403 10 1519800960 2018.02.28 06:56 0.77901000 0.77909000 0.77901000 0.77909000 0.77892922 0.00009766 53 1519801020 2018.02.28 06:57 0.77909000 0.77912000 0.77907000 0.77917000 0.77894739 0.00010206 41 1519801080 2018.02.28 06:58 0.77912000 0.77916000 0.77911000 0.77917000 0.77896764 0.00010724 53 1519801140 2018.02.28 06:59 0.77915000 0.77913000 0.77912000 0.77920000 0.77898310 0.00010543 61 1519801200 2018.02.28 07:00 0.77912000 0.77910000 0.77910000 0.77916000 0.77899423 0.00010063 58 1519801260 2018.02.28 07:01 0.77910000 0.77895000 0.77892000 0.77913000 0.77899002 0.00009041 63 1519801320 2018.02.28 07:02 0.77895000 0.77899000 0.77886000 0.77900000 0.77899002 0.00007981 44 1519801380 2018.02.28 07:03 0.77899000 0.77898000 0.77894000 0.77899000 0.77898906 0.00007955 19 1519801440 2018.02.28 07:04 0.77899000 0.77905000 0.77898000 0.77905000 0.77899487 0.00007930 20 1519801500 2018.02.28 07:05 0.77905000 0.77912000 0.77905000 0.77915000 0.77900679 0.00008166 40 1519801560 2018.02.28 07:06 0.77913000 0.77915000 0.77908000 0.77916000 0.77902042 0.00008619 33 1519801620 2018.02.28 07:07 0.77916000 0.77919000 0.77915000 0.77921000 0.77903657 0.00009382 27 1519801680 2018.02.28 07:08 0.77918000 0.77909000 0.77908000 0.77918000 0.77904166 0.00009389 24 1519801740 2018.02.28 07:09 0.77909000 0.77909000 0.77908000 0.77913000 0.77904627 0.00009324 29 1519801800 2018.02.28 07:10 0.77908000 0.77915000 0.77908000 0.77919000 0.77905615 0.00008909 56 1519801860 2018.02.28 07:11 0.77914000 0.77914000 0.77910000 0.77915000 0.77906413 0.00008131 33 1519801920 2018.02.28 07:12 0.77913000 0.77910000 0.77910000 0.77915000 0.77906755 0.00007242 25 1519801980 2018.02.28 07:13 0.77910000 0.77909000 0.77908000 0.77912000 0.77906969 0.00006715 19 1519802040 2018.02.28 07:14 0.77908000 0.77917000 0.77908000 0.77920000 0.77907924 0.00006638 25 1519802100 2018.02.28 07:15 0.77917000 0.77901000 0.77900000 0.77917000 0.77907265 0.00006810 26 1519802160 2018.02.28 07:16 0.77900000 0.77889000 0.77888000 0.77900000 0.77905525 0.00008349 40 1519802220 2018.02.28 07:17 0.77890000 0.77888000 0.77888000 0.77893000 0.77903856 0.00009549 35 1519802280 2018.02.28 07:18 0.77889000 0.77891000 0.77887000 0.77892000 0.77902632 0.00009928 50 1519802340 2018.02.28 07:19 0.77890000 0.77907000 0.77889000 0.77910000 0.77903048 0.00009584 67 1519802400 2018.02.28 07:20 0.77908000 0.77908000 0.77908000 0.77911000 0.77903519 0.00009411 56 1519802460 2018.02.28 07:21 0.77908000 0.77908000 0.77902000 0.77909000 0.77903946 0.00009159 23 1519802520 2018.02.28 07:22 0.77908000 0.77906000 0.77906000 0.77908000 0.77904142 0.00009051 22 1519802580 2018.02.28 07:23 0.77904000 0.77898000 0.77895000 0.77904000 0.77903557 0.00009220 27 1519802640 2018.02.28 07:24 0.77897000 0.77887000 0.77887000 0.77897000 0.77901980 0.00010370 45 1519802700 2018.02.28 07:25 0.77888000 0.77895000 0.77885000 0.77897000 0.77901315 0.00010444 44 1519802760 2018.02.28 07:26 0.77894000 0.77889000 0.77888000 0.77894000 0.77900142 0.00010662 45 1519802820 2018.02.28 07:27 0.77889000 0.77889000 0.77888000 0.77890000 0.77899081 0.00010348 13 1519802880 2018.02.28 07:28 0.77888000 0.77876000 0.77870000 0.77888000 0.77896883 0.00011789 60 1519802940 2018.02.28 07:29 0.77875000 0.77876000 0.77870000 0.77882000 0.77894894 0.00012823 56 1519803000 2018.02.28 07:30 0.77878000 0.77878000 0.77877000 0.77879000 0.77893285 0.00012931 23 1519803060 2018.02.28 07:31 0.77879000 0.77891000 0.77879000 0.77891000 0.77893067 0.00012128 63 1519803120 2018.02.28 07:32 0.77891000 0.77891000 0.77891000 0.77895000 0.77892871 0.00011561 26 1519803180 2018.02.28 07:33 0.77891000 0.77890000 0.77890000 0.77891000 0.77892597 0.00011028 12 1519803240 2018.02.28 07:34 0.77890000 0.77888000 0.77884000 0.77902000 0.77892159 0.00009635 66 1519803300 2018.02.28 07:35 0.77889000 0.77909000 0.77889000 0.77910000 0.77893763 0.00010195 36 1519803360 2018.02.28 07:36 0.77909000 0.77930000 0.77908000 0.77932000 0.77897214 0.00013174 76 1519803420 2018.02.28 07:37 0.77931000 0.77939000 0.77925000 0.77942000 0.77901194 0.00016486 122 1519803480 2018.02.28 07:38 0.77939000 0.77945000 0.77930000 0.77947000 0.77905366 0.00019746 100 1519803540 2018.02.28 07:39 0.77945000 0.77947000 0.77945000 0.77950000 0.77909331 0.00022778 41 1519803600 2018.02.28 07:40 0.77947000 0.77954000 0.77940000 0.77955000 0.77913585 0.00026066 51 1519803660 2018.02.28 07:41 0.77955000 0.77954000 0.77951000 0.77955000 0.77917434 0.00028777 24 1519803720 2018.02.28 07:42 0.77955000 0.77959000 0.77952000 0.77966000 0.77921393 0.00031439 74 1519803780 2018.02.28 07:43 0.77959000 0.77955000 0.77954000 0.77965000 0.77924594 0.00032974 91 1519803840 2018.02.28 07:44 0.77955000 0.77962000 0.77949000 0.77962000 0.77928156 0.00034082 82 1519803900 2018.02.28 07:45 0.77963000 0.77956000 0.77956000 0.77965000 0.77930808 0.00034662 47 1519803960 2018.02.28 07:46 0.77956000 0.77961000 0.77956000 0.77963000 0.77933683 0.00034867 28 1519804020 2018.02.28 07:47 0.77960000 0.77961000 0.77959000 0.77966000 0.77936285 0.00034633 23 1519804080 2018.02.28 07:48 0.77961000 0.77960000 0.77957000 0.77965000 0.77938544 0.00032832 73 1519804140 2018.02.28 07:49 0.77961000 0.77951000 0.77949000 0.77962000 0.77939730 0.00030037 55 1519804200 2018.02.28 07:50 0.77951000 0.77951000 0.77949000 0.77962000 0.77940803 0.00026899 49 1519804260 2018.02.28 07:51 0.77949000 0.77957000 0.77949000 0.77962000 0.77942346 0.00024787 39 1519804320 2018.02.28 07:52 0.77955000 0.77958000 0.77950000 0.77958000 0.77943837 0.00022161 55 1519804380 2018.02.28 07:53 0.77958000 0.77959000 0.77958000 0.77965000 0.77945281 0.00018663 32 1519804440 2018.02.28 07:54 0.77957000 0.77966000 0.77957000 0.77966000 0.77947254 0.00013575 26 1519804500 2018.02.28 07:55 0.77966000 0.77959000 0.77957000 0.77966000 0.77948373 0.00010184 47 1519804560 2018.02.28 07:56 0.77958000 0.77960000 0.77958000 0.77960000 0.77949480 0.00008866 28 1519804620 2018.02.28 07:57 0.77960000 0.77959000 0.77958000 0.77965000 0.77950387 0.00008085 70 1519804680 2018.02.28 07:58 0.77961000 0.77960000 0.77959000 0.77965000 0.77951302 0.00007513 46 1519804740 2018.02.28 07:59 0.77961000 0.77966000 0.77961000 0.77972000 0.77952702 0.00006957 56 1519804800 2018.02.28 08:00 0.77966000 0.77973000 0.77960000 0.77973000 0.77954635 0.00006853 63 1519804860 2018.02.28 08:01 0.77972000 0.77971000 0.77969000 0.77973000 0.77956194 0.00006739 72 1519804920 2018.02.28 08:02 0.77971000 0.77970000 0.77970000 0.77972000 0.77957509 0.00006655 42 1519804980 2018.02.28 08:03 0.77970000 0.77972000 0.77965000 0.77973000 0.77958889 0.00006715 43 1519805040 2018.02.28 08:04 0.77973000 0.77979000 0.77968000 0.77980000 0.77960804 0.00007407 41 1519805100 2018.02.28 08:05 0.77979000 0.77971000 0.77970000 0.77981000 0.77961775 0.00007429 34 1519805160 2018.02.28 08:06 0.77971000 0.77979000 0.77971000 0.77981000 0.77963416 0.00008066 26 1519805220 2018.02.28 08:07 0.77979000 0.77981000 0.77974000 0.77986000 0.77965090 0.00008797 44 1519805280 2018.02.28 08:08 0.77982000 0.77982000 0.77981000 0.77985000 0.77966701 0.00009456 21 1519805340 2018.02.28 08:09 0.77982000 0.77961000 0.77961000 0.77982000 0.77966158 0.00008888 59 1519805400 2018.02.28 08:10 0.77961000 0.77964000 0.77961000 0.77969000 0.77965952 0.00008263 63 1519805460 2018.02.28 08:11 0.77963000 0.77951000 0.77951000 0.77963000 0.77964528 0.00008978 30 1519805520 2018.02.28 08:12 0.77951000 0.77944000 0.77944000 0.77953000 0.77962573 0.00010511 49 1519805580 2018.02.28 08:13 0.77944000 0.77948000 0.77941000 0.77949000 0.77961185 0.00011461 27 1519805640 2018.02.28 08:14 0.77948000 0.77927000 0.77915000 0.77948000 0.77957930 0.00014717 130 1519805700 2018.02.28 08:15 0.77927000 0.77926000 0.77917000 0.77928000 0.77954889 0.00017399 49 1519805760 2018.02.28 08:16 0.77927000 0.77936000 0.77927000 0.77941000 0.77953090 0.00018560 43 1519805820 2018.02.28 08:17 0.77936000 0.77929000 0.77928000 0.77936000 0.77950795 0.00020160 25 1519805880 2018.02.28 08:18 0.77928000 0.77927000 0.77926000 0.77937000 0.77948529 0.00021624 84 1519805940 2018.02.28 08:19 0.77927000 0.77937000 0.77927000 0.77942000 0.77947431 0.00021851 61 1519806000 2018.02.28 08:20 0.77936000 0.77929000 0.77928000 0.77937000 0.77945676 0.00022105 54 1519806060 2018.02.28 08:21 0.77930000 0.77926000 0.77924000 0.77938000 0.77943802 0.00022426 73 1519806120 2018.02.28 08:22 0.77926000 0.77937000 0.77926000 0.77938000 0.77943154 0.00021904 42 1519806180 2018.02.28 08:23 0.77938000 0.77949000 0.77937000 0.77951000 0.77943711 0.00020821 32 1519806240 2018.02.28 08:24 0.77949000 0.77954000 0.77946000 0.77955000 0.77944691 0.00019217 63 1519806300 2018.02.28 08:25 0.77955000 0.77940000 0.77929000 0.77958000 0.77944244 0.00018370 79 1519806360 2018.02.28 08:26 0.77939000 0.77948000 0.77937000 0.77948000 0.77944602 0.00016658 69 1519806420 2018.02.28 08:27 0.77948000 0.77937000 0.77936000 0.77948000 0.77943878 0.00014552 56 1519806480 2018.02.28 08:28 0.77936000 0.77931000 0.77925000 0.77939000 0.77942651 0.00011812 37 1519806540 2018.02.28 08:29 0.77931000 0.77933000 0.77928000 0.77942000 0.77941732 0.00010992 55 1519806600 2018.02.28 08:30 0.77932000 0.77926000 0.77926000 0.77939000 0.77940234 0.00009784 59 1519806660 2018.02.28 08:31 0.77926000 0.77925000 0.77925000 0.77932000 0.77938783 0.00009474 57 1519806720 2018.02.28 08:32 0.77926000 0.77931000 0.77926000 0.77935000 0.77938042 0.00009277 51 1519806780 2018.02.28 08:33 0.77931000 0.77928000 0.77927000 0.77931000 0.77937085 0.00008886 17 1519806840 2018.02.28 08:34 0.77928000 0.77932000 0.77928000 0.77936000 0.77936601 0.00008512 39 1519806900 2018.02.28 08:35 0.77931000 0.77956000 0.77931000 0.77956000 0.77938449 0.00009641 72 1519806960 2018.02.28 08:36 0.77958000 0.77957000 0.77952000 0.77958000 0.77940215 0.00010932 37 1519807020 2018.02.28 08:37 0.77956000 0.77959000 0.77953000 0.77960000 0.77942004 0.00011901 55 1519807080 2018.02.28 08:38 0.77959000 0.77969000 0.77959000 0.77973000 0.77944575 0.00013517 60 1519807140 2018.02.28 08:39 0.77970000 0.77979000 0.77970000 0.77979000 0.77947854 0.00016271 25 1519807200 2018.02.28 08:40 0.77980000 0.77980000 0.77977000 0.77982000 0.77950915 0.00018067 49 1519807260 2018.02.28 08:41 0.77980000 0.77989000 0.77978000 0.77993000 0.77954543 0.00020055 42 1519807320 2018.02.28 08:42 0.77990000 0.77990000 0.77982000 0.77993000 0.77957919 0.00022077 74 1519807380 2018.02.28 08:43 0.77990000 0.78009000 0.77989000 0.78010000 0.77962784 0.00026059 112 1519807440 2018.02.28 08:44 0.78010000 0.78027000 0.78009000 0.78037000 0.77968900 0.00031399 102 1519807500 2018.02.28 08:45 0.78027000 0.78033000 0.78018000 0.78033000 0.77975005 0.00035661 98 1519807560 2018.02.28 08:46 0.78034000 0.78035000 0.78032000 0.78037000 0.77980719 0.00039336 46 1519807620 2018.02.28 08:47 0.78036000 0.78053000 0.78035000 0.78057000 0.77987603 0.00043348 148 1519807680 2018.02.28 08:48 0.78053000 0.78039000 0.78038000 0.78055000 0.77992498 0.00044427 99 1519807740 2018.02.28 08:49 0.78038000 0.78044000 0.78036000 0.78046000 0.77997403 0.00045234 65 1519807800 2018.02.28 08:50 0.78045000 0.78047000 0.78045000 0.78050000 0.78002126 0.00044888 68 1519807860 2018.02.28 08:51 0.78048000 0.78044000 0.78040000 0.78048000 0.78006114 0.00043331 83 1519807920 2018.02.28 08:52 0.78044000 0.78033000 0.78033000 0.78044000 0.78008675 0.00040850 45 1519807980 2018.02.28 08:53 0.78034000 0.78037000 0.78034000 0.78041000 0.78011372 0.00037513 35 1519808040 2018.02.28 08:54 0.78037000 0.78041000 0.78030000 0.78041000 0.78014194 0.00033852 55 1519808100 2018.02.28 08:55 0.78040000 0.78038000 0.78036000 0.78042000 0.78016461 0.00031714 51 1519808160 2018.02.28 08:56 0.78038000 0.78039000 0.78036000 0.78039000 0.78018608 0.00029103 39 1519808220 2018.02.28 08:57 0.78037000 0.78038000 0.78033000 0.78046000 0.78020455 0.00025973 65 1519808280 2018.02.28 08:58 0.78039000 0.78030000 0.78030000 0.78039000 0.78021364 0.00023175 28 1519808340 2018.02.28 08:59 0.78031000 0.78031000 0.78024000 0.78036000 0.78022281 0.00020954 52 1519808400 2018.02.28 09:00 0.78030000 0.78039000 0.78030000 0.78042000 0.78023874 0.00018327 59 1519808460 2018.02.28 09:01 0.78038000 0.78049000 0.78033000 0.78051000 0.78026267 0.00016127 63 1519808520 2018.02.28 09:02 0.78049000 0.78051000 0.78049000 0.78052000 0.78028622 0.00013262 39 1519808580 2018.02.28 09:03 0.78052000 0.78050000 0.78048000 0.78060000 0.78030658 0.00011735 84 1519808640 2018.02.28 09:04 0.78051000 0.78063000 0.78049000 0.78066000 0.78033738 0.00011437 89 1519808700 2018.02.28 09:05 0.78063000 0.78059000 0.78057000 0.78066000 0.78036144 0.00011131 51 1519808760 2018.02.28 09:06 0.78058000 0.78067000 0.78058000 0.78068000 0.78039083 0.00011418 61 1519808820 2018.02.28 09:07 0.78066000 0.78075000 0.78062000 0.78078000 0.78042504 0.00012314 107 1519808880 2018.02.28 09:08 0.78076000 0.78077000 0.78071000 0.78079000 0.78045789 0.00013705 54 1519808940 2018.02.28 09:09 0.78077000 0.78075000 0.78069000 0.78077000 0.78048571 0.00014811 51 1519809000 2018.02.28 09:10 0.78075000 0.78063000 0.78058000 0.78075000 0.78049945 0.00015091 95 1519809060 2018.02.28 09:11 0.78063000 0.78069000 0.78058000 0.78070000 0.78051760 0.00015584 50 1519809120 2018.02.28 09:12 0.78069000 0.78049000 0.78049000 0.78075000 0.78051497 0.00015028 107 1519809180 2018.02.28 09:13 0.78050000 0.78058000 0.78050000 0.78062000 0.78052116 0.00014694 72 1519809240 2018.02.28 09:14 0.78059000 0.78062000 0.78058000 0.78067000 0.78053058 0.00014553 73 1519809300 2018.02.28 09:15 0.78061000 0.78069000 0.78059000 0.78069000 0.78054576 0.00014408 27 1519809360 2018.02.28 09:16 0.78069000 0.78070000 0.78069000 0.78072000 0.78056045 0.00014205 18 1519809420 2018.02.28 09:17 0.78071000 0.78085000 0.78071000 0.78089000 0.78058803 0.00014687 57 1519809480 2018.02.28 09:18 0.78085000 0.78081000 0.78079000 0.78086000 0.78060917 0.00013762 43 1519809540 2018.02.28 09:19 0.78079000 0.78063000 0.78057000 0.78079000 0.78061115 0.00011991 92 1519809600 2018.02.28 09:20 0.78063000 0.78068000 0.78063000 0.78069000 0.78061771 0.00010810 34 1519809660 2018.02.28 09:21 0.78067000 0.78066000 0.78050000 0.78067000 0.78062174 0.00010312 71 1519809720 2018.02.28 09:22 0.78065000 0.78056000 0.78056000 0.78065000 0.78061586 0.00010351 40 1519809780 2018.02.28 09:23 0.78056000 0.78060000 0.78056000 0.78064000 0.78061435 0.00010106 67 1519809840 2018.02.28 09:24 0.78059000 0.78051000 0.78050000 0.78061000 0.78060441 0.00010855 73 1519809900 2018.02.28 09:25 0.78051000 0.78048000 0.78048000 0.78057000 0.78059256 0.00011794 55 1519809960 2018.02.28 09:26 0.78048000 0.78071000 0.78048000 0.78071000 0.78060374 0.00011384 64 1519810020 2018.02.28 09:27 0.78071000 0.78070000 0.78056000 0.78072000 0.78061291 0.00010718 119 1519810080 2018.02.28 09:28 0.78069000 0.78068000 0.78067000 0.78079000 0.78061930 0.00010017 105 1519810140 2018.02.28 09:29 0.78068000 0.78061000 0.78056000 0.78070000 0.78061842 0.00009607 62 1519810200 2018.02.28 09:30 0.78061000 0.78069000 0.78050000 0.78076000 0.78062523 0.00009558 170 1519810260 2018.02.28 09:31 0.78069000 0.78056000 0.78056000 0.78075000 0.78061902 0.00009678 60 1519810320 2018.02.28 09:32 0.78056000 0.78057000 0.78054000 0.78066000 0.78061435 0.00009441 73 1519810380 2018.02.28 09:33 0.78057000 0.78069000 0.78053000 0.78070000 0.78062156 0.00009316 56 1519810440 2018.02.28 09:34 0.78068000 0.78066000 0.78066000 0.78077000 0.78062522 0.00009243 73 1519810500 2018.02.28 09:35 0.78066000 0.78062000 0.78058000 0.78069000 0.78062472 0.00009142 98 1519810560 2018.02.28 09:36 0.78062000 0.78076000 0.78059000 0.78077000 0.78063760 0.00009201 114 1519810620 2018.02.28 09:37 0.78076000 0.78087000 0.78076000 0.78091000 0.78065974 0.00009349 68 1519810680 2018.02.28 09:38 0.78088000 0.78081000 0.78068000 0.78088000 0.78067405 0.00009567 110 1519810740 2018.02.28 09:39 0.78080000 0.78080000 0.78080000 0.78091000 0.78068604 0.00010152 123 1519810800 2018.02.28 09:40 0.78081000 0.78069000 0.78069000 0.78083000 0.78068642 0.00010161 43 1519810860 2018.02.28 09:41 0.78073000 0.78078000 0.78070000 0.78078000 0.78069533 0.00010556 61 1519810920 2018.02.28 09:42 0.78078000 0.78078000 0.78078000 0.78079000 0.78070340 0.00010451 14 1519810980 2018.02.28 09:43 0.78078000 0.78078000 0.78071000 0.78083000 0.78071069 0.00010472 34 1519811040 2018.02.28 09:44 0.78078000 0.78085000 0.78078000 0.78096000 0.78072396 0.00010131 100 1519811100 2018.02.28 09:45 0.78086000 0.78060000 0.78060000 0.78086000 0.78071215 0.00008876 152 1519811160 2018.02.28 09:46 0.78063000 0.78071000 0.78063000 0.78072000 0.78071195 0.00008875 42 1519811220 2018.02.28 09:47 0.78072000 0.78060000 0.78059000 0.78075000 0.78070129 0.00009205 90 1519811280 2018.02.28 09:48 0.78060000 0.78060000 0.78049000 0.78061000 0.78069164 0.00009518 110 1519811340 2018.02.28 09:49 0.78061000 0.78057000 0.78052000 0.78061000 0.78068006 0.00009891 88 1519811400 2018.02.28 09:50 0.78057000 0.78041000 0.78038000 0.78057000 0.78065434 0.00011986 136 1519811460 2018.02.28 09:51 0.78041000 0.78055000 0.78041000 0.78056000 0.78064440 0.00012318 97 1519811520 2018.02.28 09:52 0.78054000 0.78044000 0.78039000 0.78059000 0.78062493 0.00013672 108 1519811580 2018.02.28 09:53 0.78045000 0.78045000 0.78040000 0.78048000 0.78060827 0.00014722 72 1519811640 2018.02.28 09:54 0.78044000 0.78045000 0.78041000 0.78054000 0.78059320 0.00015639 39 1519811700 2018.02.28 09:55 0.78046000 0.78030000 0.78028000 0.78046000 0.78056528 0.00017920 72 1519811760 2018.02.28 09:56 0.78029000 0.78019000 0.78019000 0.78029000 0.78052953 0.00020455 78 1519811820 2018.02.28 09:57 0.78020000 0.78037000 0.78019000 0.78038000 0.78051434 0.00019819 114 1519811880 2018.02.28 09:58 0.78037000 0.78035000 0.78032000 0.78041000 0.78049869 0.00019505 51 1519811940 2018.02.28 09:59 0.78034000 0.78035000 0.78034000 0.78036000 0.78048453 0.00018976 30 1519812000 2018.02.28 10:00 0.78034000 0.78045000 0.78034000 0.78065000 0.78048124 0.00018509 138 1519812060 2018.02.28 10:01 0.78044000 0.78028000 0.78028000 0.78046000 0.78046207 0.00018183 116 1519812120 2018.02.28 10:02 0.78028000 0.78030000 0.78028000 0.78050000 0.78044664 0.00017353 129 1519812180 2018.02.28 10:03 0.78029000 0.78024000 0.78013000 0.78029000 0.78042696 0.00016532 132 1519812240 2018.02.28 10:04 0.78024000 0.78017000 0.78014000 0.78027000 0.78040249 0.00014796 124 1519812300 2018.02.28 10:05 0.78017000 0.78009000 0.78006000 0.78017000 0.78037273 0.00015866 81 1519812360 2018.02.28 10:06 0.78010000 0.78012000 0.78004000 0.78014000 0.78034866 0.00015113 92 1519812420 2018.02.28 10:07 0.78011000 0.78007000 0.78006000 0.78028000 0.78032212 0.00015387 122 1519812480 2018.02.28 10:08 0.78007000 0.78003000 0.77995000 0.78016000 0.78029430 0.00015532 115 1519812540 2018.02.28 10:09 0.78003000 0.77994000 0.77994000 0.78014000 0.78026055 0.00016311 87 1519812600 2018.02.28 10:10 0.77994000 0.77994000 0.77981000 0.77994000 0.78023003 0.00017652 108 1519812660 2018.02.28 10:11 0.77995000 0.78009000 0.77994000 0.78014000 0.78021669 0.00016500 82 1519812720 2018.02.28 10:12 0.78006000 0.77984000 0.77984000 0.78014000 0.78018081 0.00017885 104 1519812780 2018.02.28 10:13 0.77984000 0.77994000 0.77984000 0.77995000 0.78015788 0.00017761 94 1519812840 2018.02.28 10:14 0.77994000 0.78006000 0.77989000 0.78006000 0.78014856 0.00016676 164 1519812900 2018.02.28 10:15 0.78006000 0.78008000 0.78000000 0.78014000 0.78014203 0.00016399 87 1519812960 2018.02.28 10:16 0.78007000 0.78026000 0.78007000 0.78027000 0.78015326 0.00016570 80 1519813020 2018.02.28 10:17 0.78027000 0.78016000 0.78016000 0.78029000 0.78015391 0.00015852 74 1519813080 2018.02.28 10:18 0.78016000 0.78020000 0.78007000 0.78025000 0.78015830 0.00015342 85 1519813140 2018.02.28 10:19 0.78021000 0.78004000 0.78003000 0.78026000 0.78014703 0.00014680 105 1519813200 2018.02.28 10:20 0.78005000 0.78004000 0.78004000 0.78007000 0.78013684 0.00012871 43 1519813260 2018.02.28 10:21 0.78005000 0.77998000 0.77991000 0.78005000 0.78012190 0.00012362 94 1519813320 2018.02.28 10:22 0.77999000 0.77998000 0.77994000 0.78005000 0.78010839 0.00011536 122 1519813380 2018.02.28 10:23 0.77997000 0.77992000 0.77990000 0.78004000 0.78009044 0.00011114 120 1519813440 2018.02.28 10:24 0.77991000 0.77975000 0.77969000 0.78001000 0.78005802 0.00012139 160 1519813500 2018.02.28 10:25 0.77976000 0.77989000 0.77976000 0.77993000 0.78004202 0.00012257 88 1519813560 2018.02.28 10:26 0.77990000 0.78000000 0.77990000 0.78012000 0.78003802 0.00012071 120 1519813620 2018.02.28 10:27 0.77999000 0.78000000 0.77987000 0.78003000 0.78003440 0.00011992 137 1519813680 2018.02.28 10:28 0.78001000 0.78010000 0.78000000 0.78011000 0.78004064 0.00012220 79 1519813740 2018.02.28 10:29 0.78011000 0.78011000 0.78010000 0.78022000 0.78004725 0.00012246 102 1519813800 2018.02.28 10:30 0.78011000 0.78006000 0.78006000 0.78012000 0.78004846 0.00012036 87 1519813860 2018.02.28 10:31 0.78006000 0.78019000 0.78006000 0.78021000 0.78006194 0.00012681 67 1519813920 2018.02.28 10:32 0.78022000 0.78031000 0.78022000 0.78047000 0.78008557 0.00013286 95 1519813980 2018.02.28 10:33 0.78031000 0.78053000 0.78031000 0.78053000 0.78012789 0.00016875 83 1519814040 2018.02.28 10:34 0.78054000 0.78047000 0.78047000 0.78062000 0.78016048 0.00019170 87 1519814100 2018.02.28 10:35 0.78048000 0.78040000 0.78034000 0.78048000 0.78018329 0.00020417 70 1519814160 2018.02.28 10:36 0.78041000 0.78057000 0.78037000 0.78057000 0.78022012 0.00023191 106 1519814220 2018.02.28 10:37 0.78057000 0.78069000 0.78057000 0.78069000 0.78026487 0.00026812 81 1519814280 2018.02.28 10:38 0.78070000 0.78080000 0.78069000 0.78081000 0.78031583 0.00030995 89 1519814340 2018.02.28 10:39 0.78080000 0.78072000 0.78068000 0.78080000 0.78035433 0.00032996 104 1519814400 2018.02.28 10:40 0.78071000 0.78069000 0.78060000 0.78072000 0.78038629 0.00034168 92 1519814460 2018.02.28 10:41 0.78064000 0.78064000 0.78052000 0.78074000 0.78041046 0.00034190 147 1519814520 2018.02.28 10:42 0.78064000 0.78048000 0.78046000 0.78066000 0.78041708 0.00033041 87 1519814580 2018.02.28 10:43 0.78048000 0.78035000 0.78025000 0.78052000 0.78041069 0.00030994 117 1519814640 2018.02.28 10:44 0.78036000 0.78030000 0.78028000 0.78046000 0.78040015 0.00027203 113 1519814700 2018.02.28 10:45 0.78033000 0.77996000 0.77996000 0.78034000 0.78035823 0.00026416 170 1519814760 2018.02.28 10:46 0.78000000 0.78004000 0.77997000 0.78011000 0.78032792 0.00026474 138 1519814820 2018.02.28 10:47 0.78005000 0.78008000 0.78004000 0.78015000 0.78030431 0.00026560 80 1519814880 2018.02.28 10:48 0.78009000 0.78019000 0.78008000 0.78019000 0.78029342 0.00026618 32 1519814940 2018.02.28 10:49 0.78019000 0.78027000 0.78018000 0.78027000 0.78029119 0.00026386 85 1519815000 2018.02.28 10:50 0.78028000 0.78024000 0.78023000 0.78029000 0.78028632 0.00026101 73 1519815060 2018.02.28 10:51 0.78024000 0.78027000 0.78024000 0.78028000 0.78028476 0.00026082 22 1519815120 2018.02.28 10:52 0.78029000 0.78015000 0.78015000 0.78036000 0.78027193 0.00026800 36 1519815180 2018.02.28 10:53 0.78015000 0.78028000 0.78015000 0.78028000 0.78027270 0.00026140 64 1519815240 2018.02.28 10:54 0.78028000 0.78014000 0.78012000 0.78028000 0.78026006 0.00026402 73 1519815300 2018.02.28 10:55 0.78014000 0.78019000 0.78004000 0.78021000 0.78025339 0.00026505 119 1519815360 2018.02.28 10:56 0.78020000 0.78008000 0.78007000 0.78020000 0.78023687 0.00026359 65 1519815420 2018.02.28 10:57 0.78009000 0.78036000 0.78008000 0.78036000 0.78024860 0.00024158 125 1519815480 2018.02.28 10:58 0.78036000 0.78061000 0.78029000 0.78063000 0.78028302 0.00021725 185 1519815540 2018.02.28 10:59 0.78061000 0.78055000 0.78051000 0.78070000 0.78030845 0.00020329 266 1519815600 2018.02.28 11:00 0.78054000 0.78083000 0.78051000 0.78084000 0.78035812 0.00022562 202 1519815660 2018.02.28 11:01 0.78083000 0.78058000 0.78058000 0.78090000 0.78037925 0.00022891 188 1519815720 2018.02.28 11:02 0.78058000 0.78026000 0.78024000 0.78058000 0.78036789 0.00022501 157 1519815780 2018.02.28 11:03 0.78026000 0.78034000 0.78023000 0.78034000 0.78036524 0.00022410 112 1519815840 2018.02.28 11:04 0.78034000 0.78028000 0.78024000 0.78038000 0.78035712 0.00022167 172 1519815900 2018.02.28 11:05 0.78029000 0.78015000 0.78015000 0.78035000 0.78033739 0.00020326 146 1519815960 2018.02.28 11:06 0.78014000 0.78023000 0.78006000 0.78024000 0.78032716 0.00019207 167 1519816020 2018.02.28 11:07 0.78023000 0.78028000 0.78018000 0.78032000 0.78032267 0.00018398 159 1519816080 2018.02.28 11:08 0.78028000 0.78026000 0.78019000 0.78028000 0.78031670 0.00018204 100 1519816140 2018.02.28 11:09 0.78026000 0.78015000 0.78009000 0.78029000 0.78030083 0.00018576 183 1519816200 2018.02.28 11:10 0.78016000 0.78025000 0.78009000 0.78028000 0.78029599 0.00018596 69 1519816260 2018.02.28 11:11 0.78026000 0.78021000 0.78016000 0.78026000 0.78028780 0.00018761 75 1519816320 2018.02.28 11:12 0.78021000 0.78020000 0.78017000 0.78021000 0.78027944 0.00018735 40 1519816380 2018.02.28 11:13 0.78021000 0.78014000 0.78012000 0.78024000 0.78026616 0.00019213 46 1519816440 2018.02.28 11:14 0.78015000 0.78037000 0.78008000 0.78037000 0.78027605 0.00018913 169 1519816500 2018.02.28 11:15 0.78036000 0.78040000 0.78034000 0.78044000 0.78028785 0.00018739 96 1519816560 2018.02.28 11:16 0.78039000 0.78040000 0.78036000 0.78049000 0.78029853 0.00018037 76 1519816620 2018.02.28 11:17 0.78041000 0.78048000 0.78040000 0.78050000 0.78031581 0.00018045 51 1519816680 2018.02.28 11:18 0.78047000 0.78058000 0.78046000 0.78066000 0.78034098 0.00017546 85 1519816740 2018.02.28 11:19 0.78058000 0.78069000 0.78057000 0.78078000 0.78037422 0.00018690 125 1519816800 2018.02.28 11:20 0.78069000 0.78077000 0.78060000 0.78079000 0.78041191 0.00018854 72 1519816860 2018.02.28 11:21 0.78081000 0.78078000 0.78065000 0.78081000 0.78044697 0.00021380 122 1519816920 2018.02.28 11:22 0.78077000 0.78097000 0.78077000 0.78103000 0.78049678 0.00025524 120 1519816980 2018.02.28 11:23 0.78098000 0.78120000 0.78097000 0.78120000 0.78056375 0.00031750 135 1519817040 2018.02.28 11:24 0.78120000 0.78121000 0.78098000 0.78121000 0.78062530 0.00036196 138 1519817100 2018.02.28 11:25 0.78123000 0.78110000 0.78110000 0.78129000 0.78067051 0.00037594 95 1519817160 2018.02.28 11:26 0.78110000 0.78088000 0.78087000 0.78113000 0.78069046 0.00037201 119 1519817220 2018.02.28 11:27 0.78088000 0.78091000 0.78085000 0.78103000 0.78071137 0.00036974 76 1519817280 2018.02.28 11:28 0.78092000 0.78091000 0.78088000 0.78093000 0.78073029 0.00036322 32 1519817340 2018.02.28 11:29 0.78090000 0.78110000 0.78090000 0.78110000 0.78076550 0.00035621 87 1519817400 2018.02.28 11:30 0.78109000 0.78112000 0.78107000 0.78118000 0.78079926 0.00035217 103 1519817460 2018.02.28 11:31 0.78112000 0.78108000 0.78108000 0.78122000 0.78082600 0.00033642 106 1519817520 2018.02.28 11:32 0.78110000 0.78089000 0.78089000 0.78115000 0.78083209 0.00030685 101 1519817580 2018.02.28 11:33 0.78089000 0.78087000 0.78086000 0.78093000 0.78083570 0.00026508 67 1519817640 2018.02.28 11:34 0.78087000 0.78075000 0.78074000 0.78089000 0.78082754 0.00024528 72 1519817700 2018.02.28 11:35 0.78076000 0.78094000 0.78075000 0.78094000 0.78083825 0.00022497 76 1519817760 2018.02.28 11:36 0.78094000 0.78075000 0.78074000 0.78097000 0.78082985 0.00020613 113 1519817820 2018.02.28 11:37 0.78076000 0.78075000 0.78065000 0.78084000 0.78082224 0.00019495 111 1519817880 2018.02.28 11:38 0.78076000 0.78087000 0.78075000 0.78095000 0.78082679 0.00018508 113 1519817940 2018.02.28 11:39 0.78087000 0.78073000 0.78066000 0.78088000 0.78081757 0.00018909 80 1519818000 2018.02.28 11:40 0.78073000 0.78054000 0.78054000 0.78074000 0.78079114 0.00021325 62 1519818060 2018.02.28 11:41 0.78055000 0.78054000 0.78053000 0.78065000 0.78076722 0.00023381 42 1519818120 2018.02.28 11:42 0.78056000 0.78066000 0.78053000 0.78073000 0.78075701 0.00023621 131 1519818180 2018.02.28 11:43 0.78065000 0.78083000 0.78065000 0.78085000 0.78076396 0.00021144 147 1519818240 2018.02.28 11:44 0.78083000 0.78074000 0.78074000 0.78085000 0.78076168 0.00018756 86 1519818300 2018.02.28 11:45 0.78073000 0.78084000 0.78069000 0.78084000 0.78076914 0.00016948 154 1519818360 2018.02.28 11:46 0.78083000 0.78076000 0.78074000 0.78086000 0.78076827 0.00016798 57 1519818420 2018.02.28 11:47 0.78075000 0.78099000 0.78074000 0.78102000 0.78078938 0.00016548 136 1519818480 2018.02.28 11:48 0.78098000 0.78107000 0.78094000 0.78107000 0.78081611 0.00016896 123 1519818540 2018.02.28 11:49 0.78107000 0.78096000 0.78090000 0.78107000 0.78082981 0.00015891 112 1519818600 2018.02.28 11:50 0.78097000 0.78101000 0.78091000 0.78103000 0.78084697 0.00015167 100 1519818660 2018.02.28 11:51 0.78103000 0.78101000 0.78096000 0.78109000 0.78086250 0.00015014 124 1519818720 2018.02.28 11:52 0.78101000 0.78097000 0.78092000 0.78105000 0.78087274 0.00015451 96 1519818780 2018.02.28 11:53 0.78098000 0.78097000 0.78096000 0.78108000 0.78088200 0.00015858 85 1519818840 2018.02.28 11:54 0.78098000 0.78095000 0.78092000 0.78101000 0.78088848 0.00015825 53 1519818900 2018.02.28 11:55 0.78095000 0.78093000 0.78092000 0.78099000 0.78089243 0.00015927 64 1519818960 2018.02.28 11:56 0.78091000 0.78095000 0.78087000 0.78095000 0.78089791 0.00015804 70 1519819020 2018.02.28 11:57 0.78095000 0.78106000 0.78095000 0.78110000 0.78091335 0.00016225 95 1519819080 2018.02.28 11:58 0.78106000 0.78090000 0.78090000 0.78107000 0.78091208 0.00016166 70 1519819140 2018.02.28 11:59 0.78090000 0.78095000 0.78090000 0.78096000 0.78091569 0.00015742 90 1519819200 2018.02.28 12:00 0.78095000 0.78088000 0.78082000 0.78098000 0.78091229 0.00013298 144 1519819260 2018.02.28 12:01 0.78089000 0.78114000 0.78088000 0.78115000 0.78093398 0.00011451 97 1519819320 2018.02.28 12:02 0.78115000 0.78118000 0.78115000 0.78122000 0.78095741 0.00010942 68 1519819380 2018.02.28 12:03 0.78117000 0.78103000 0.78100000 0.78123000 0.78096432 0.00010665 141 1519819440 2018.02.28 12:04 0.78103000 0.78084000 0.78077000 0.78110000 0.78095248 0.00009947 187 1519819500 2018.02.28 12:05 0.78083000 0.78089000 0.78081000 0.78098000 0.78094653 0.00009861 93 1519819560 2018.02.28 12:06 0.78090000 0.78080000 0.78078000 0.78090000 0.78093258 0.00010010 64 1519819620 2018.02.28 12:07 0.78079000 0.78095000 0.78079000 0.78100000 0.78093424 0.00009870 66 1519819680 2018.02.28 12:08 0.78094000 0.78095000 0.78091000 0.78101000 0.78093574 0.00009349 99 1519819740 2018.02.28 12:09 0.78095000 0.78088000 0.78088000 0.78095000 0.78093043 0.00009577 49 1519819800 2018.02.28 12:10 0.78089000 0.78087000 0.78086000 0.78101000 0.78092467 0.00009672 68 1519819860 2018.02.28 12:11 0.78087000 0.78090000 0.78087000 0.78098000 0.78092232 0.00009562 59 1519819920 2018.02.28 12:12 0.78090000 0.78077000 0.78076000 0.78093000 0.78090782 0.00010440 73 1519819980 2018.02.28 12:13 0.78077000 0.78069000 0.78068000 0.78077000 0.78088707 0.00011934 51 1519820040 2018.02.28 12:14 0.78068000 0.78075000 0.78067000 0.78078000 0.78087402 0.00012608 85 1519820100 2018.02.28 12:15 0.78076000 0.78079000 0.78075000 0.78080000 0.78086602 0.00012926 50 1519820160 2018.02.28 12:16 0.78079000 0.78079000 0.78075000 0.78082000 0.78085878 0.00013113 35 1519820220 2018.02.28 12:17 0.78080000 0.78090000 0.78075000 0.78093000 0.78086270 0.00012250 105 1519820280 2018.02.28 12:18 0.78093000 0.78090000 0.78086000 0.78095000 0.78086625 0.00012169 109 1519820340 2018.02.28 12:19 0.78091000 0.78090000 0.78088000 0.78098000 0.78086947 0.00011988 75 1519820400 2018.02.28 12:20 0.78091000 0.78097000 0.78089000 0.78099000 0.78087904 0.00012035 99 1519820460 2018.02.28 12:21 0.78098000 0.78101000 0.78093000 0.78107000 0.78089152 0.00010894 95 1519820520 2018.02.28 12:22 0.78100000 0.78109000 0.78098000 0.78110000 0.78091042 0.00010167 38 1519820580 2018.02.28 12:23 0.78110000 0.78091000 0.78091000 0.78114000 0.78091038 0.00009808 62 1519820640 2018.02.28 12:24 0.78090000 0.78103000 0.78090000 0.78103000 0.78092177 0.00010368 82 1519820700 2018.02.28 12:25 0.78104000 0.78108000 0.78093000 0.78111000 0.78093684 0.00011375 56 1519820760 2018.02.28 12:26 0.78108000 0.78110000 0.78106000 0.78115000 0.78095238 0.00011985 45 1519820820 2018.02.28 12:27 0.78110000 0.78109000 0.78106000 0.78111000 0.78096549 0.00012795 41 1519820880 2018.02.28 12:28 0.78110000 0.78087000 0.78086000 0.78110000 0.78095639 0.00012637 64 1519820940 2018.02.28 12:29 0.78086000 0.78095000 0.78084000 0.78096000 0.78095578 0.00012503 65 1519821000 2018.02.28 12:30 0.78095000 0.78098000 0.78094000 0.78100000 0.78095809 0.00012429 73 1519821060 2018.02.28 12:31 0.78098000 0.78115000 0.78098000 0.78115000 0.78097637 0.00013514 81 1519821120 2018.02.28 12:32 0.78115000 0.78120000 0.78110000 0.78124000 0.78099767 0.00014104 131 1519821180 2018.02.28 12:33 0.78123000 0.78120000 0.78113000 0.78123000 0.78101694 0.00013469 111 1519821240 2018.02.28 12:34 0.78119000 0.78125000 0.78119000 0.78125000 0.78103913 0.00013485 59 1519821300 2018.02.28 12:35 0.78125000 0.78125000 0.78116000 0.78127000 0.78105921 0.00013429 81 1519821360 2018.02.28 12:36 0.78126000 0.78123000 0.78119000 0.78126000 0.78107548 0.00012781 66 1519821420 2018.02.28 12:37 0.78124000 0.78119000 0.78118000 0.78124000 0.78108639 0.00012548 44 1519821480 2018.02.28 12:38 0.78118000 0.78118000 0.78116000 0.78121000 0.78109530 0.00012089 37 1519821540 2018.02.28 12:39 0.78119000 0.78101000 0.78098000 0.78122000 0.78108718 0.00011402 74 1519821600 2018.02.28 12:40 0.78100000 0.78096000 0.78085000 0.78100000 0.78107507 0.00011512 78 1519821660 2018.02.28 12:41 0.78096000 0.78098000 0.78095000 0.78103000 0.78106601 0.00011728 44 1519821720 2018.02.28 12:42 0.78097000 0.78091000 0.78091000 0.78103000 0.78105115 0.00012434 48 1519821780 2018.02.28 12:43 0.78091000 0.78089000 0.78086000 0.78096000 0.78103581 0.00012935 83 1519821840 2018.02.28 12:44 0.78089000 0.78079000 0.78079000 0.78089000 0.78101240 0.00014687 33 1519821900 2018.02.28 12:45 0.78079000 0.78088000 0.78079000 0.78094000 0.78099979 0.00015298 49 1519821960 2018.02.28 12:46 0.78088000 0.78062000 0.78056000 0.78088000 0.78096362 0.00018312 129 1519822020 2018.02.28 12:47 0.78062000 0.78045000 0.78045000 0.78063000 0.78091470 0.00022712 95 1519822080 2018.02.28 12:48 0.78045000 0.78054000 0.78045000 0.78059000 0.78087901 0.00025392 123 1519822140 2018.02.28 12:49 0.78054000 0.78034000 0.78034000 0.78057000 0.78082768 0.00029778 55 1519822200 2018.02.28 12:50 0.78035000 0.78047000 0.78034000 0.78047000 0.78079362 0.00031885 74 1519822260 2018.02.28 12:51 0.78047000 0.78038000 0.78036000 0.78047000 0.78075422 0.00033571 106 1519822320 2018.02.28 12:52 0.78039000 0.78047000 0.78035000 0.78050000 0.78072715 0.00033570 110 1519822380 2018.02.28 12:53 0.78048000 0.78050000 0.78044000 0.78057000 0.78070552 0.00032915 66 1519822440 2018.02.28 12:54 0.78051000 0.78056000 0.78047000 0.78063000 0.78069166 0.00031118 68 1519822500 2018.02.28 12:55 0.78055000 0.78059000 0.78054000 0.78061000 0.78068198 0.00028797 51 1519822560 2018.02.28 12:56 0.78060000 0.78069000 0.78056000 0.78071000 0.78068274 0.00026050 59 1519822620 2018.02.28 12:57 0.78069000 0.78056000 0.78056000 0.78069000 0.78067105 0.00023668 50 1519822680 2018.02.28 12:58 0.78056000 0.78040000 0.78033000 0.78059000 0.78064524 0.00021516 77 1519822740 2018.02.28 12:59 0.78041000 0.78048000 0.78041000 0.78051000 0.78062950 0.00020138 79 1519822800 2018.02.28 13:00 0.78047000 0.78049000 0.78034000 0.78050000 0.78061622 0.00018827 95 1519822860 2018.02.28 13:01 0.78050000 0.78058000 0.78050000 0.78062000 0.78061277 0.00016927 50 1519822920 2018.02.28 13:02 0.78058000 0.78046000 0.78045000 0.78061000 0.78059822 0.00015489 55 1519822980 2018.02.28 13:03 0.78046000 0.78039000 0.78039000 0.78047000 0.78057839 0.00014024 107 1519823040 2018.02.28 13:04 0.78039000 0.78028000 0.78025000 0.78039000 0.78054997 0.00013639 54 1519823100 2018.02.28 13:05 0.78027000 0.78018000 0.78018000 0.78030000 0.78051473 0.00012535 63 1519823160 2018.02.28 13:06 0.78019000 0.78044000 0.78018000 0.78045000 0.78050762 0.00012143 56 1519823220 2018.02.28 13:07 0.78045000 0.78047000 0.78042000 0.78050000 0.78050403 0.00011977 75 1519823280 2018.02.28 13:08 0.78047000 0.78049000 0.78047000 0.78050000 0.78050270 0.00011907 22 1519823340 2018.02.28 13:09 0.78050000 0.78048000 0.78043000 0.78050000 0.78050054 0.00011285 65 1519823400 2018.02.28 13:10 0.78049000 0.78042000 0.78039000 0.78050000 0.78049287 0.00011195 53 1519823460 2018.02.28 13:11 0.78041000 0.78052000 0.78041000 0.78056000 0.78049545 0.00010975 88 1519823520 2018.02.28 13:12 0.78053000 0.78066000 0.78053000 0.78066000 0.78051112 0.00011847 49 1519823580 2018.02.28 13:13 0.78066000 0.78060000 0.78059000 0.78066000 0.78051959 0.00012208 49 1519823640 2018.02.28 13:14 0.78061000 0.78060000 0.78058000 0.78062000 0.78052724 0.00012519 40 1519823700 2018.02.28 13:15 0.78061000 0.78058000 0.78056000 0.78065000 0.78053227 0.00012660 69 1519823760 2018.02.28 13:16 0.78058000 0.78055000 0.78052000 0.78062000 0.78053396 0.00012237 58 1519823820 2018.02.28 13:17 0.78055000 0.78059000 0.78055000 0.78070000 0.78053929 0.00012518 86 1519823880 2018.02.28 13:18 0.78059000 0.78046000 0.78046000 0.78063000 0.78053174 0.00011944 49 1519823940 2018.02.28 13:19 0.78046000 0.78058000 0.78041000 0.78058000 0.78053634 0.00012101 84 1519824000 2018.02.28 13:20 0.78058000 0.78059000 0.78056000 0.78061000 0.78054145 0.00012296 36 1519824060 2018.02.28 13:21 0.78059000 0.78054000 0.78051000 0.78061000 0.78054131 0.00012261 85 1519824120 2018.02.28 13:22 0.78055000 0.78056000 0.78051000 0.78059000 0.78054309 0.00012196 61 1519824180 2018.02.28 13:23 0.78055000 0.78057000 0.78054000 0.78069000 0.78054565 0.00011800 142 1519824240 2018.02.28 13:24 0.78057000 0.78047000 0.78044000 0.78057000 0.78053845 0.00010162 100 1519824300 2018.02.28 13:25 0.78048000 0.78042000 0.78038000 0.78049000 0.78052717 0.00006731 120 1519824360 2018.02.28 13:26 0.78042000 0.78039000 0.78039000 0.78054000 0.78051410 0.00007251 142 1519824420 2018.02.28 13:27 0.78043000 0.78032000 0.78025000 0.78044000 0.78049562 0.00008709 105 1519824480 2018.02.28 13:28 0.78031000 0.78044000 0.78029000 0.78044000 0.78049032 0.00008940 96 1519824540 2018.02.28 13:29 0.78044000 0.78058000 0.78044000 0.78059000 0.78049886 0.00008900 108 1519824600 2018.02.28 13:30 0.78059000 0.78067000 0.78054000 0.78067000 0.78051516 0.00009044 111 1519824660 2018.02.28 13:31 0.78067000 0.78062000 0.78057000 0.78067000 0.78052515 0.00009133 55 1519824720 2018.02.28 13:32 0.78063000 0.78059000 0.78059000 0.78071000 0.78053132 0.00008687 63 1519824780 2018.02.28 13:33 0.78060000 0.78076000 0.78057000 0.78076000 0.78055310 0.00009923 60 1519824840 2018.02.28 13:34 0.78076000 0.78058000 0.78058000 0.78076000 0.78055566 0.00009915 79 1519824900 2018.02.28 13:35 0.78059000 0.78068000 0.78057000 0.78069000 0.78056750 0.00010439 56 1519824960 2018.02.28 13:36 0.78069000 0.78078000 0.78068000 0.78085000 0.78058774 0.00011778 68 1519825020 2018.02.28 13:37 0.78085000 0.78068000 0.78067000 0.78089000 0.78059653 0.00012162 71 1519825080 2018.02.28 13:38 0.78068000 0.78078000 0.78068000 0.78081000 0.78061400 0.00012816 119 1519825140 2018.02.28 13:39 0.78077000 0.78089000 0.78077000 0.78091000 0.78064029 0.00014779 107 1519825200 2018.02.28 13:40 0.78090000 0.78089000 0.78087000 0.78095000 0.78066407 0.00016375 77 1519825260 2018.02.28 13:41 0.78088000 0.78090000 0.78083000 0.78098000 0.78068654 0.00017587 110 1519825320 2018.02.28 13:42 0.78091000 0.78098000 0.78091000 0.78102000 0.78071449 0.00019310 126 1519825380 2018.02.28 13:43 0.78098000 0.78100000 0.78095000 0.78106000 0.78074168 0.00020839 80 1519825440 2018.02.28 13:44 0.78099000 0.78108000 0.78099000 0.78110000 0.78077390 0.00022155 48 1519825500 2018.02.28 13:45 0.78108000 0.78057000 0.78054000 0.78111000 0.78075448 0.00020678 122 1519825560 2018.02.28 13:46 0.78058000 0.78063000 0.78050000 0.78069000 0.78074263 0.00019036 142 1519825620 2018.02.28 13:47 0.78063000 0.78078000 0.78063000 0.78079000 0.78074619 0.00016547 67 1519825680 2018.02.28 13:48 0.78079000 0.78075000 0.78067000 0.78082000 0.78074655 0.00015061 90 1519825740 2018.02.28 13:49 0.78075000 0.78070000 0.78058000 0.78075000 0.78074212 0.00014694 117 1519825800 2018.02.28 13:50 0.78070000 0.78085000 0.78069000 0.78089000 0.78075239 0.00014613 96 1519825860 2018.02.28 13:51 0.78086000 0.78087000 0.78084000 0.78090000 0.78076359 0.00014324 49 1519825920 2018.02.28 13:52 0.78086000 0.78087000 0.78085000 0.78088000 0.78077373 0.00013756 32 1519825980 2018.02.28 13:53 0.78088000 0.78086000 0.78085000 0.78092000 0.78078194 0.00013720 29 1519826040 2018.02.28 13:54 0.78087000 0.78086000 0.78086000 0.78088000 0.78078938 0.00012875 17 1519826100 2018.02.28 13:55 0.78085000 0.78084000 0.78081000 0.78088000 0.78079420 0.00012553 88 1519826160 2018.02.28 13:56 0.78084000 0.78078000 0.78073000 0.78089000 0.78079285 0.00012590 53 1519826220 2018.02.28 13:57 0.78079000 0.78071000 0.78071000 0.78086000 0.78078496 0.00012728 79 1519826280 2018.02.28 13:58 0.78072000 0.78075000 0.78072000 0.78077000 0.78078163 0.00012867 33 1519826340 2018.02.28 13:59 0.78075000 0.78064000 0.78063000 0.78075000 0.78076814 0.00013442 78 1519826400 2018.02.28 14:00 0.78063000 0.78075000 0.78063000 0.78076000 0.78076641 0.00013223 55 1519826460 2018.02.28 14:01 0.78075000 0.78077000 0.78075000 0.78079000 0.78076675 0.00012872 26 1519826520 2018.02.28 14:02 0.78078000 0.78087000 0.78077000 0.78089000 0.78077659 0.00011975 89 1519826580 2018.02.28 14:03 0.78087000 0.78078000 0.78077000 0.78087000 0.78077691 0.00010880 39 1519826640 2018.02.28 14:04 0.78078000 0.78094000 0.78077000 0.78094000 0.78079244 0.00009363 50 1519826700 2018.02.28 14:05 0.78094000 0.78082000 0.78079000 0.78094000 0.78079507 0.00007966 81 1519826760 2018.02.28 14:06 0.78082000 0.78068000 0.78067000 0.78084000 0.78078411 0.00007570 95 1519826820 2018.02.28 14:07 0.78068000 0.78097000 0.78068000 0.78097000 0.78080181 0.00008428 71 1519826880 2018.02.28 14:08 0.78098000 0.78108000 0.78098000 0.78109000 0.78082831 0.00010297 71 1519826940 2018.02.28 14:09 0.78109000 0.78110000 0.78098000 0.78112000 0.78085418 0.00011645 97 1519827000 2018.02.28 14:10 0.78110000 0.78119000 0.78108000 0.78121000 0.78088616 0.00014168 113 1519827060 2018.02.28 14:11 0.78118000 0.78120000 0.78117000 0.78127000 0.78091605 0.00016329 95 1519827120 2018.02.28 14:12 0.78119000 0.78131000 0.78117000 0.78138000 0.78095357 0.00019315 105 1519827180 2018.02.28 14:13 0.78131000 0.78146000 0.78127000 0.78151000 0.78100180 0.00023404 131 1519827240 2018.02.28 14:14 0.78145000 0.78180000 0.78144000 0.78188000 0.78107782 0.00030973 213 1519827300 2018.02.28 14:15 0.78180000 0.78185000 0.78173000 0.78187000 0.78115136 0.00036941 191 1519827360 2018.02.28 14:16 0.78185000 0.78170000 0.78162000 0.78185000 0.78120361 0.00039498 76 1519827420 2018.02.28 14:17 0.78171000 0.78179000 0.78171000 0.78185000 0.78125946 0.00041617 113 1519827480 2018.02.28 14:18 0.78179000 0.78184000 0.78176000 0.78190000 0.78131475 0.00043502 121 1519827540 2018.02.28 14:19 0.78183000 0.78179000 0.78171000 0.78187000 0.78136001 0.00043254 150 1519827600 2018.02.28 14:20 0.78179000 0.78171000 0.78169000 0.78180000 0.78139334 0.00042531 110 1519827660 2018.02.28 14:21 0.78170000 0.78177000 0.78170000 0.78191000 0.78142922 0.00041738 92 1519827720 2018.02.28 14:22 0.78178000 0.78180000 0.78172000 0.78180000 0.78146453 0.00041259 45 1519827780 2018.02.28 14:23 0.78181000 0.78189000 0.78180000 0.78189000 0.78150505 0.00039992 60 1519827840 2018.02.28 14:24 0.78189000 0.78165000 0.78165000 0.78189000 0.78151885 0.00038233 89 1519827900 2018.02.28 14:25 0.78166000 0.78151000 0.78150000 0.78166000 0.78151801 0.00034891 84 1519827960 2018.02.28 14:26 0.78152000 0.78146000 0.78130000 0.78153000 0.78151249 0.00029513 122 1519828020 2018.02.28 14:27 0.78143000 0.78148000 0.78139000 0.78149000 0.78150939 0.00026982 49 1519828080 2018.02.28 14:28 0.78150000 0.78166000 0.78149000 0.78175000 0.78152374 0.00024976 87 1519828140 2018.02.28 14:29 0.78167000 0.78156000 0.78156000 0.78175000 0.78152719 0.00022980 62 1519828200 2018.02.28 14:30 0.78157000 0.78138000 0.78137000 0.78161000 0.78151317 0.00022650 90 1519828260 2018.02.28 14:31 0.78139000 0.78138000 0.78127000 0.78142000 0.78150049 0.00022505 120 1519828320 2018.02.28 14:32 0.78139000 0.78148000 0.78139000 0.78155000 0.78149854 0.00022234 90 1519828380 2018.02.28 14:33 0.78148000 0.78156000 0.78148000 0.78160000 0.78150439 0.00021858 38 1519828440 2018.02.28 14:34 0.78157000 0.78150000 0.78149000 0.78157000 0.78150397 0.00020861 44 1519828500 2018.02.28 14:35 0.78151000 0.78148000 0.78142000 0.78157000 0.78150169 0.00019518 84 1519828560 2018.02.28 14:36 0.78150000 0.78148000 0.78138000 0.78153000 0.78149962 0.00019130 73 1519828620 2018.02.28 14:37 0.78151000 0.78144000 0.78144000 0.78153000 0.78149395 0.00018338 51 1519828680 2018.02.28 14:38 0.78143000 0.78157000 0.78143000 0.78162000 0.78150119 0.00016362 71 1519828740 2018.02.28 14:39 0.78159000 0.78166000 0.78158000 0.78167000 0.78151631 0.00014826 84 1519828800 2018.02.28 14:40 0.78167000 0.78157000 0.78154000 0.78182000 0.78152143 0.00014066 124 1519828860 2018.02.28 14:41 0.78159000 0.78152000 0.78152000 0.78167000 0.78152129 0.00012925 182 1519828920 2018.02.28 14:42 0.78152000 0.78149000 0.78148000 0.78154000 0.78151831 0.00011387 65 1519828980 2018.02.28 14:43 0.78149000 0.78138000 0.78135000 0.78151000 0.78150514 0.00008357 86 1519829040 2018.02.28 14:44 0.78139000 0.78147000 0.78138000 0.78148000 0.78150179 0.00007735 109 1519829100 2018.02.28 14:45 0.78146000 0.78146000 0.78140000 0.78151000 0.78149781 0.00007785 82 1519829160 2018.02.28 14:46 0.78147000 0.78158000 0.78147000 0.78159000 0.78150564 0.00007922 75 1519829220 2018.02.28 14:47 0.78158000 0.78158000 0.78155000 0.78161000 0.78151272 0.00008067 55 1519829280 2018.02.28 14:48 0.78157000 0.78156000 0.78156000 0.78169000 0.78151722 0.00007500 63 1519829340 2018.02.28 14:49 0.78155000 0.78138000 0.78138000 0.78155000 0.78150415 0.00007804 86 1519829400 2018.02.28 14:50 0.78138000 0.78133000 0.78130000 0.78138000 0.78148757 0.00008221 53 1519829460 2018.02.28 14:51 0.78133000 0.78134000 0.78130000 0.78136000 0.78147351 0.00008704 52 1519829520 2018.02.28 14:52 0.78135000 0.78144000 0.78134000 0.78148000 0.78147032 0.00008799 57 1519829580 2018.02.28 14:53 0.78144000 0.78139000 0.78138000 0.78145000 0.78146267 0.00008880 73 1519829640 2018.02.28 14:54 0.78138000 0.78145000 0.78138000 0.78145000 0.78146147 0.00008867 26 1519829700 2018.02.28 14:55 0.78146000 0.78154000 0.78144000 0.78157000 0.78146895 0.00008894 52 1519829760 2018.02.28 14:56 0.78154000 0.78134000 0.78132000 0.78155000 0.78145666 0.00009499 79 1519829820 2018.02.28 14:57 0.78135000 0.78137000 0.78129000 0.78143000 0.78144841 0.00009843 83 1519829880 2018.02.28 14:58 0.78136000 0.78141000 0.78135000 0.78145000 0.78144475 0.00009562 97 1519829940 2018.02.28 14:59 0.78140000 0.78147000 0.78136000 0.78148000 0.78144716 0.00008260 58 1519830000 2018.02.28 15:00 0.78146000 0.78143000 0.78139000 0.78155000 0.78144552 0.00007800 89 1519830060 2018.02.28 15:01 0.78144000 0.78154000 0.78144000 0.78155000 0.78145452 0.00007936 41 1519830120 2018.02.28 15:02 0.78154000 0.78156000 0.78150000 0.78160000 0.78146457 0.00008344 72 1519830180 2018.02.28 15:03 0.78157000 0.78150000 0.78148000 0.78159000 0.78146794 0.00008204 91 1519830240 2018.02.28 15:04 0.78151000 0.78146000 0.78139000 0.78152000 0.78146719 0.00008196 129 1519830300 2018.02.28 15:05 0.78146000 0.78132000 0.78127000 0.78146000 0.78145317 0.00008659 124 1519830360 2018.02.28 15:06 0.78132000 0.78117000 0.78115000 0.78132000 0.78142620 0.00010063 79 1519830420 2018.02.28 15:07 0.78118000 0.78127000 0.78114000 0.78127000 0.78141132 0.00010004 71 1519830480 2018.02.28 15:08 0.78127000 0.78117000 0.78117000 0.78127000 0.78138834 0.00010745 62 1519830540 2018.02.28 15:09 0.78119000 0.78116000 0.78116000 0.78127000 0.78136659 0.00011996 56 1519830600 2018.02.28 15:10 0.78117000 0.78117000 0.78117000 0.78122000 0.78134787 0.00013008 51 1519830660 2018.02.28 15:11 0.78117000 0.78115000 0.78111000 0.78118000 0.78132903 0.00014105 46 1519830720 2018.02.28 15:12 0.78116000 0.78118000 0.78116000 0.78126000 0.78131483 0.00014580 57 1519830780 2018.02.28 15:13 0.78119000 0.78115000 0.78111000 0.78122000 0.78129913 0.00015292 75 1519830840 2018.02.28 15:14 0.78114000 0.78105000 0.78105000 0.78114000 0.78127541 0.00016410 48 1519830900 2018.02.28 15:15 0.78104000 0.78107000 0.78099000 0.78107000 0.78125584 0.00016360 67 1519830960 2018.02.28 15:16 0.78106000 0.78112000 0.78099000 0.78113000 0.78124291 0.00016817 77 1519831020 2018.02.28 15:17 0.78111000 0.78105000 0.78100000 0.78112000 0.78122453 0.00017512 59 1519831080 2018.02.28 15:18 0.78106000 0.78114000 0.78105000 0.78117000 0.78121648 0.00017287 76 1519831140 2018.02.28 15:19 0.78114000 0.78115000 0.78112000 0.78117000 0.78121015 0.00016503 75 1519831200 2018.02.28 15:20 0.78116000 0.78089000 0.78085000 0.78122000 0.78117966 0.00017629 188 1519831260 2018.02.28 15:21 0.78090000 0.78085000 0.78076000 0.78093000 0.78114827 0.00017596 163 1519831320 2018.02.28 15:22 0.78085000 0.78076000 0.78071000 0.78085000 0.78111129 0.00017523 118 1519831380 2018.02.28 15:23 0.78075000 0.78084000 0.78074000 0.78089000 0.78108545 0.00016500 85 1519831440 2018.02.28 15:24 0.78084000 0.78074000 0.78067000 0.78084000 0.78105255 0.00016200 130 1519831500 2018.02.28 15:25 0.78075000 0.78050000 0.78050000 0.78081000 0.78099993 0.00019551 148 1519831560 2018.02.28 15:26 0.78049000 0.78078000 0.78049000 0.78079000 0.78097898 0.00020009 85 1519831620 2018.02.28 15:27 0.78078000 0.78079000 0.78077000 0.78081000 0.78096098 0.00019531 39 1519831680 2018.02.28 15:28 0.78080000 0.78085000 0.78080000 0.78091000 0.78095041 0.00019201 76 1519831740 2018.02.28 15:29 0.78085000 0.78095000 0.78083000 0.78108000 0.78095037 0.00018621 177 1519831800 2018.02.28 15:30 0.78094000 0.78096000 0.78069000 0.78096000 0.78095129 0.00017964 180 1519831860 2018.02.28 15:31 0.78097000 0.78096000 0.78091000 0.78107000 0.78095212 0.00017413 87 1519831920 2018.02.28 15:32 0.78094000 0.78088000 0.78075000 0.78094000 0.78094525 0.00016627 100 1519831980 2018.02.28 15:33 0.78089000 0.78095000 0.78077000 0.78096000 0.78094570 0.00015993 105 1519832040 2018.02.28 15:34 0.78096000 0.78079000 0.78078000 0.78109000 0.78093087 0.00015856 100 1519832100 2018.02.28 15:35 0.78078000 0.78097000 0.78077000 0.78102000 0.78093460 0.00015660 172 1519832160 2018.02.28 15:36 0.78097000 0.78078000 0.78077000 0.78099000 0.78091988 0.00015027 137 1519832220 2018.02.28 15:37 0.78078000 0.78050000 0.78042000 0.78081000 0.78087989 0.00016334 140 1519832280 2018.02.28 15:38 0.78051000 0.78059000 0.78045000 0.78064000 0.78085228 0.00015866 165 1519832340 2018.02.28 15:39 0.78058000 0.78048000 0.78048000 0.78063000 0.78081683 0.00015668 124 1519832400 2018.02.28 15:40 0.78049000 0.78056000 0.78048000 0.78059000 0.78079237 0.00016150 126 1519832460 2018.02.28 15:41 0.78056000 0.78036000 0.78036000 0.78056000 0.78075119 0.00018283 113 1519832520 2018.02.28 15:42 0.78036000 0.78050000 0.78035000 0.78058000 0.78072727 0.00019091 92 1519832580 2018.02.28 15:43 0.78050000 0.78050000 0.78048000 0.78057000 0.78070562 0.00019628 78 1519832640 2018.02.28 15:44 0.78050000 0.78029000 0.78028000 0.78052000 0.78066604 0.00021907 141 1519832700 2018.02.28 15:45 0.78028000 0.77992000 0.77991000 0.78029000 0.78059499 0.00028243 196 1519832760 2018.02.28 15:46 0.77992000 0.77976000 0.77974000 0.77995000 0.78051546 0.00035034 154 1519832820 2018.02.28 15:47 0.77980000 0.77987000 0.77974000 0.77987000 0.78045399 0.00038783 120 1519832880 2018.02.28 15:48 0.77988000 0.77993000 0.77987000 0.78000000 0.78040409 0.00040728 136 1519832940 2018.02.28 15:49 0.77993000 0.78004000 0.77993000 0.78007000 0.78036941 0.00040501 148 1519833000 2018.02.28 15:50 0.78004000 0.78035000 0.78004000 0.78035000 0.78036756 0.00038329 86 1519833060 2018.02.28 15:51 0.78035000 0.78038000 0.78028000 0.78038000 0.78036875 0.00035951 68 1519833120 2018.02.28 15:52 0.78039000 0.78056000 0.78039000 0.78060000 0.78038696 0.00034213 98 1519833180 2018.02.28 15:53 0.78057000 0.78048000 0.78038000 0.78061000 0.78039582 0.00031911 88 1519833240 2018.02.28 15:54 0.78049000 0.78047000 0.78046000 0.78059000 0.78040289 0.00030794 88 1519833300 2018.02.28 15:55 0.78048000 0.78037000 0.78036000 0.78048000 0.78039976 0.00027997 108 1519833360 2018.02.28 15:56 0.78037000 0.78034000 0.78033000 0.78042000 0.78039406 0.00026528 79 1519833420 2018.02.28 15:57 0.78035000 0.78034000 0.78025000 0.78038000 0.78038892 0.00026279 85 1519833480 2018.02.28 15:58 0.78034000 0.78049000 0.78033000 0.78050000 0.78039854 0.00026337 86 1519833540 2018.02.28 15:59 0.78048000 0.78047000 0.78044000 0.78054000 0.78040535 0.00026587 83 1519833600 2018.02.28 16:00 0.78049000 0.78066000 0.78047000 0.78074000 0.78042960 0.00027971 202 1519833660 2018.02.28 16:01 0.78066000 0.78076000 0.78063000 0.78079000 0.78046107 0.00030181 112 1519833720 2018.02.28 16:02 0.78076000 0.78096000 0.78076000 0.78105000 0.78050858 0.00034141 167 1519833780 2018.02.28 16:03 0.78096000 0.78122000 0.78096000 0.78127000 0.78057634 0.00040432 207 1519833840 2018.02.28 16:04 0.78122000 0.78093000 0.78087000 0.78122000 0.78061002 0.00042146 187 1519833900 2018.02.28 16:05 0.78093000 0.78113000 0.78093000 0.78114000 0.78065954 0.00042792 89 1519833960 2018.02.28 16:06 0.78112000 0.78099000 0.78099000 0.78112000 0.78069101 0.00039601 135 1519834020 2018.02.28 16:07 0.78099000 0.78107000 0.78095000 0.78110000 0.78072711 0.00037201 91 1519834080 2018.02.28 16:08 0.78107000 0.78108000 0.78107000 0.78114000 0.78076072 0.00034476 93 1519834140 2018.02.28 16:09 0.78108000 0.78084000 0.78081000 0.78108000 0.78076827 0.00030701 138 1519834200 2018.02.28 16:10 0.78085000 0.78094000 0.78084000 0.78096000 0.78078462 0.00029782 112 1519834260 2018.02.28 16:11 0.78095000 0.78097000 0.78090000 0.78100000 0.78080228 0.00028921 76 1519834320 2018.02.28 16:12 0.78097000 0.78089000 0.78081000 0.78108000 0.78081063 0.00028583 126 1519834380 2018.02.28 16:13 0.78089000 0.78089000 0.78085000 0.78096000 0.78081819 0.00027733 118 1519834440 2018.02.28 16:14 0.78089000 0.78083000 0.78077000 0.78093000 0.78081932 0.00026623 101 1519834500 2018.02.28 16:15 0.78082000 0.78072000 0.78069000 0.78082000 0.78080986 0.00024798 64 1519834560 2018.02.28 16:16 0.78072000 0.78072000 0.78065000 0.78077000 0.78080130 0.00022701 60 1519834620 2018.02.28 16:17 0.78071000 0.78071000 0.78067000 0.78073000 0.78079260 0.00020608 67 1519834680 2018.02.28 16:18 0.78070000 0.78056000 0.78055000 0.78076000 0.78077045 0.00021067 126 1519834740 2018.02.28 16:19 0.78058000 0.78074000 0.78056000 0.78083000 0.78076755 0.00020140 170 1519834800 2018.02.28 16:20 0.78074000 0.78070000 0.78065000 0.78077000 0.78076112 0.00020428 108 1519834860 2018.02.28 16:21 0.78071000 0.78068000 0.78068000 0.78093000 0.78075339 0.00020961 154 1519834920 2018.02.28 16:22 0.78067000 0.78067000 0.78057000 0.78069000 0.78074545 0.00020969 151 1519834980 2018.02.28 16:23 0.78068000 0.78085000 0.78066000 0.78087000 0.78075541 0.00017709 77 1519835040 2018.02.28 16:24 0.78085000 0.78106000 0.78085000 0.78112000 0.78078442 0.00017238 111 1519835100 2018.02.28 16:25 0.78107000 0.78098000 0.78093000 0.78116000 0.78080304 0.00015415 116 1519835160 2018.02.28 16:26 0.78097000 0.78091000 0.78087000 0.78100000 0.78081323 0.00014808 57 1519835220 2018.02.28 16:27 0.78092000 0.78087000 0.78086000 0.78106000 0.78081864 0.00013651 87 1519835280 2018.02.28 16:28 0.78086000 0.78078000 0.78072000 0.78087000 0.78081496 0.00012363 126 1519835340 2018.02.28 16:29 0.78080000 0.78083000 0.78079000 0.78092000 0.78081639 0.00012356 99 1519835400 2018.02.28 16:30 0.78083000 0.78073000 0.78063000 0.78092000 0.78080816 0.00012144 134 1519835460 2018.02.28 16:31 0.78074000 0.78093000 0.78065000 0.78096000 0.78081977 0.00012020 172 1519835520 2018.02.28 16:32 0.78091000 0.78141000 0.78091000 0.78152000 0.78087598 0.00018384 336 1519835580 2018.02.28 16:33 0.78142000 0.78115000 0.78112000 0.78151000 0.78090208 0.00020006 240 1519835640 2018.02.28 16:34 0.78116000 0.78100000 0.78100000 0.78118000 0.78091140 0.00020322 181 1519835700 2018.02.28 16:35 0.78100000 0.78076000 0.78073000 0.78104000 0.78089698 0.00019776 184 1519835760 2018.02.28 16:36 0.78076000 0.78067000 0.78065000 0.78081000 0.78087537 0.00019630 173 1519835820 2018.02.28 16:37 0.78068000 0.78059000 0.78056000 0.78069000 0.78084819 0.00020061 145 1519835880 2018.02.28 16:38 0.78058000 0.78075000 0.78056000 0.78076000 0.78083884 0.00019171 123 1519835940 2018.02.28 16:39 0.78074000 0.78071000 0.78064000 0.78075000 0.78082657 0.00019379 125 1519836000 2018.02.28 16:40 0.78072000 0.78055000 0.78055000 0.78075000 0.78080023 0.00020540 79 1519836060 2018.02.28 16:41 0.78055000 0.78055000 0.78036000 0.78056000 0.78077640 0.00021666 126 1519836120 2018.02.28 16:42 0.78055000 0.78055000 0.78050000 0.78055000 0.78075483 0.00022755 53 1519836180 2018.02.28 16:43 0.78056000 0.78045000 0.78039000 0.78075000 0.78072580 0.00024517 186 1519836240 2018.02.28 16:44 0.78045000 0.78069000 0.78041000 0.78080000 0.78072239 0.00023464 180 1519836300 2018.02.28 16:45 0.78068000 0.78070000 0.78057000 0.78083000 0.78072026 0.00022806 181 1519836360 2018.02.28 16:46 0.78070000 0.78067000 0.78055000 0.78070000 0.78071547 0.00022540 123 1519836420 2018.02.28 16:47 0.78066000 0.78064000 0.78054000 0.78072000 0.78070829 0.00022478 192 1519836480 2018.02.28 16:48 0.78064000 0.78044000 0.78042000 0.78064000 0.78068273 0.00023678 103 1519836540 2018.02.28 16:49 0.78044000 0.78027000 0.78024000 0.78044000 0.78064343 0.00025928 185 1519836600 2018.02.28 16:50 0.78027000 0.77998000 0.77994000 0.78031000 0.78058024 0.00031078 227 1519836660 2018.02.28 16:51 0.78000000 0.77981000 0.77975000 0.78000000 0.78050689 0.00036181 252 1519836720 2018.02.28 16:52 0.77981000 0.77984000 0.77980000 0.77989000 0.78044337 0.00034700 169 1519836780 2018.02.28 16:53 0.77984000 0.77995000 0.77984000 0.77997000 0.78039639 0.00033634 108 1519836840 2018.02.28 16:54 0.77996000 0.77997000 0.77987000 0.78002000 0.78035578 0.00032884 143 1519836900 2018.02.28 16:55 0.77996000 0.77995000 0.77988000 0.77997000 0.78031713 0.00033476 127 1519836960 2018.02.28 16:56 0.77995000 0.77995000 0.77992000 0.77999000 0.78028217 0.00034078 115 1519837020 2018.02.28 16:57 0.77995000 0.77975000 0.77967000 0.77995000 0.78023148 0.00036165 132 1519837080 2018.02.28 16:58 0.77974000 0.77967000 0.77967000 0.77976000 0.78017801 0.00037207 115 1519837140 2018.02.28 16:59 0.77966000 0.77952000 0.77940000 0.77973000 0.78011534 0.00038986 237 1519837200 2018.02.28 17:00 0.77957000 0.77999000 0.77955000 0.78001000 0.78010340 0.00038040 284 1519837260 2018.02.28 17:01 0.77998000 0.78017000 0.77993000 0.78018000 0.78010975 0.00036665 92 1519837320 2018.02.28 17:02 0.78016000 0.78009000 0.78006000 0.78024000 0.78010787 0.00035330 177 1519837380 2018.02.28 17:03 0.78008000 0.78016000 0.77997000 0.78017000 0.78011283 0.00034511 116 1519837440 2018.02.28 17:04 0.78016000 0.77993000 0.77992000 0.78016000 0.78009542 0.00032096 108 1519837500 2018.02.28 17:05 0.77991000 0.77964000 0.77955000 0.77991000 0.78005205 0.00030067 139 1519837560 2018.02.28 17:06 0.77964000 0.77953000 0.77943000 0.77964000 0.78000233 0.00028019 91 1519837620 2018.02.28 17:07 0.77953000 0.77955000 0.77946000 0.77962000 0.77995925 0.00024926 169 1519837680 2018.02.28 17:08 0.77954000 0.77963000 0.77954000 0.77965000 0.77992789 0.00022633 163 1519837740 2018.02.28 17:09 0.77964000 0.77957000 0.77956000 0.77968000 0.77989381 0.00021549 140 1519837800 2018.02.28 17:10 0.77957000 0.77948000 0.77945000 0.77970000 0.77985440 0.00022221 209 1519837860 2018.02.28 17:11 0.77948000 0.77944000 0.77935000 0.77964000 0.77981493 0.00023294 273 1519837920 2018.02.28 17:12 0.77943000 0.77956000 0.77943000 0.77961000 0.77979065 0.00023692 189 1519837980 2018.02.28 17:13 0.77956000 0.77952000 0.77945000 0.77956000 0.77976487 0.00023932 164 1519838040 2018.02.28 17:14 0.77952000 0.77942000 0.77936000 0.77957000 0.77973203 0.00024421 108 1519838100 2018.02.28 17:15 0.77942000 0.77945000 0.77925000 0.77945000 0.77970517 0.00024555 222 1519838160 2018.02.28 17:16 0.77945000 0.77954000 0.77937000 0.77954000 0.77968944 0.00024111 154 1519838220 2018.02.28 17:17 0.77955000 0.77958000 0.77952000 0.77964000 0.77967902 0.00024144 135 1519838280 2018.02.28 17:18 0.77960000 0.77966000 0.77960000 0.77976000 0.77967721 0.00024142 137 1519838340 2018.02.28 17:19 0.77966000 0.77962000 0.77959000 0.77972000 0.77967176 0.00023924 110 1519838400 2018.02.28 17:20 0.77963000 0.77962000 0.77961000 0.77972000 0.77966683 0.00022846 63 1519838460 2018.02.28 17:21 0.77964000 0.77963000 0.77955000 0.77967000 0.77966332 0.00019840 173 1519838520 2018.02.28 17:22 0.77963000 0.77965000 0.77963000 0.77972000 0.77966205 0.00017359 104 1519838580 2018.02.28 17:23 0.77965000 0.77983000 0.77960000 0.77983000 0.77967805 0.00014706 94 1519838640 2018.02.28 17:24 0.77982000 0.77982000 0.77975000 0.77986000 0.77969157 0.00014868 104 1519838700 2018.02.28 17:25 0.77982000 0.77996000 0.77982000 0.77998000 0.77971713 0.00017538 73 1519838760 2018.02.28 17:26 0.77995000 0.78006000 0.77994000 0.78009000 0.77974979 0.00020414 91 1519838820 2018.02.28 17:27 0.78007000 0.78005000 0.78005000 0.78008000 0.77977838 0.00022461 55 1519838880 2018.02.28 17:28 0.78005000 0.77993000 0.77993000 0.78011000 0.77979282 0.00023206 192 1519838940 2018.02.28 17:29 0.77992000 0.77973000 0.77970000 0.78000000 0.77978683 0.00022410 219 1519839000 2018.02.28 17:30 0.77974000 0.77936000 0.77935000 0.77977000 0.77974618 0.00021657 259 1519839060 2018.02.28 17:31 0.77936000 0.77937000 0.77918000 0.77940000 0.77971036 0.00021206 326 1519839120 2018.02.28 17:32 0.77936000 0.77936000 0.77927000 0.77944000 0.77967699 0.00021817 184 1519839180 2018.02.28 17:33 0.77935000 0.77954000 0.77934000 0.77959000 0.77966394 0.00021680 154 1519839240 2018.02.28 17:34 0.77954000 0.77953000 0.77944000 0.77955000 0.77965119 0.00021237 154 1519839300 2018.02.28 17:35 0.77955000 0.77951000 0.77936000 0.77962000 0.77963774 0.00021141 191 1519839360 2018.02.28 17:36 0.77952000 0.77952000 0.77946000 0.77955000 0.77962653 0.00021373 157 1519839420 2018.02.28 17:37 0.77953000 0.77954000 0.77949000 0.77964000 0.77961829 0.00021596 167 1519839480 2018.02.28 17:38 0.77954000 0.77951000 0.77944000 0.77958000 0.77960797 0.00021919 136 1519839540 2018.02.28 17:39 0.77951000 0.77922000 0.77922000 0.77951000 0.77957102 0.00024305 147 1519839600 2018.02.28 17:40 0.77922000 0.77936000 0.77921000 0.77943000 0.77955093 0.00025242 228 1519839660 2018.02.28 17:41 0.77936000 0.77964000 0.77934000 0.77972000 0.77955941 0.00025024 238 1519839720 2018.02.28 17:42 0.77964000 0.77948000 0.77948000 0.77972000 0.77955185 0.00025187 244 1519839780 2018.02.28 17:43 0.77949000 0.77918000 0.77916000 0.77953000 0.77951643 0.00026454 265 1519839840 2018.02.28 17:44 0.77918000 0.77924000 0.77908000 0.77924000 0.77949011 0.00026813 196 1519839900 2018.02.28 17:45 0.77924000 0.77903000 0.77901000 0.77924000 0.77944629 0.00027372 199 1519839960 2018.02.28 17:46 0.77902000 0.77895000 0.77894000 0.77904000 0.77939902 0.00026689 124 1519840020 2018.02.28 17:47 0.77896000 0.77900000 0.77892000 0.77904000 0.77936102 0.00024397 105 1519840080 2018.02.28 17:48 0.77899000 0.77934000 0.77893000 0.77935000 0.77935902 0.00020832 195 1519840140 2018.02.28 17:49 0.77935000 0.77936000 0.77935000 0.77963000 0.77935911 0.00019109 237 1519840200 2018.02.28 17:50 0.77937000 0.77926000 0.77926000 0.77955000 0.77934967 0.00019201 306 1519840260 2018.02.28 17:51 0.77925000 0.77948000 0.77919000 0.77950000 0.77936208 0.00019437 240 1519840320 2018.02.28 17:52 0.77948000 0.77948000 0.77945000 0.77955000 0.77937331 0.00019668 197 1519840380 2018.02.28 17:53 0.77948000 0.77903000 0.77895000 0.77955000 0.77934062 0.00020401 245 1519840440 2018.02.28 17:54 0.77903000 0.77934000 0.77903000 0.77937000 0.77934056 0.00019956 213 1519840500 2018.02.28 17:55 0.77933000 0.77945000 0.77932000 0.77948000 0.77935098 0.00019878 198 1519840560 2018.02.28 17:56 0.77945000 0.77919000 0.77917000 0.77952000 0.77933565 0.00019539 297 1519840620 2018.02.28 17:57 0.77919000 0.77923000 0.77906000 0.77939000 0.77932559 0.00018920 476 1519840680 2018.02.28 17:58 0.77923000 0.77913000 0.77912000 0.77951000 0.77930696 0.00018512 404 1519840740 2018.02.28 17:59 0.77914000 0.77908000 0.77903000 0.77925000 0.77928535 0.00018711 416 1519840800 2018.02.28 18:00 0.77911000 0.77908000 0.77897000 0.77926000 0.77926579 0.00018916 404 1519840860 2018.02.28 18:01 0.77910000 0.77939000 0.77910000 0.77945000 0.77927762 0.00017434 401 1519840920 2018.02.28 18:02 0.77941000 0.77973000 0.77932000 0.77976000 0.77932070 0.00020723 357 1519840980 2018.02.28 18:03 0.77974000 0.77999000 0.77969000 0.78004000 0.77938444 0.00026918 260 1519841040 2018.02.28 18:04 0.78000000 0.77975000 0.77965000 0.78004000 0.77941926 0.00029014 215 1519841100 2018.02.28 18:05 0.77975000 0.77982000 0.77975000 0.77985000 0.77945743 0.00030178 110 1519841160 2018.02.28 18:06 0.77982000 0.77993000 0.77982000 0.77995000 0.77950243 0.00031030 192 1519841220 2018.02.28 18:07 0.77993000 0.77994000 0.77993000 0.78001000 0.77954411 0.00031519 104 1519841280 2018.02.28 18:08 0.77994000 0.77984000 0.77975000 0.77997000 0.77957229 0.00032608 120 1519841340 2018.02.28 18:09 0.77984000 0.77964000 0.77964000 0.77993000 0.77957873 0.00032469 198 1519841400 2018.02.28 18:10 0.77964000 0.77950000 0.77948000 0.77976000 0.77957124 0.00031550 271 1519841460 2018.02.28 18:11 0.77949000 0.77945000 0.77931000 0.77960000 0.77955969 0.00031359 337 1519841520 2018.02.28 18:12 0.77946000 0.77949000 0.77942000 0.77953000 0.77955305 0.00031227 245 1519841580 2018.02.28 18:13 0.77948000 0.77941000 0.77931000 0.77952000 0.77953943 0.00029003 197 1519841640 2018.02.28 18:14 0.77941000 0.77935000 0.77933000 0.77952000 0.77952139 0.00028901 224 1519841700 2018.02.28 18:15 0.77935000 0.77910000 0.77893000 0.77935000 0.77948126 0.00030365 233 1519841760 2018.02.28 18:16 0.77911000 0.77920000 0.77911000 0.77937000 0.77945447 0.00030623 193 1519841820 2018.02.28 18:17 0.77920000 0.77915000 0.77912000 0.77926000 0.77942547 0.00031510 201 1519841880 2018.02.28 18:18 0.77916000 0.77904000 0.77898000 0.77917000 0.77938876 0.00032974 195 1519841940 2018.02.28 18:19 0.77905000 0.77924000 0.77904000 0.77926000 0.77937459 0.00032936 124 1519842000 2018.02.28 18:20 0.77924000 0.77917000 0.77917000 0.77934000 0.77935511 0.00033429 153 1519842060 2018.02.28 18:21 0.77916000 0.77939000 0.77911000 0.77952000 0.77935843 0.00033280 159 1519842120 2018.02.28 18:22 0.77940000 0.77947000 0.77934000 0.77955000 0.77936906 0.00031893 189 1519842180 2018.02.28 18:23 0.77946000 0.77934000 0.77930000 0.77948000 0.77936629 0.00028810 122 1519842240 2018.02.28 18:24 0.77934000 0.77915000 0.77901000 0.77938000 0.77934569 0.00028472 251 1519842300 2018.02.28 18:25 0.77917000 0.77913000 0.77909000 0.77921000 0.77932515 0.00027323 133 1519842360 2018.02.28 18:26 0.77912000 0.77925000 0.77910000 0.77929000 0.77931799 0.00023923 136 1519842420 2018.02.28 18:27 0.77923000 0.77922000 0.77918000 0.77930000 0.77930866 0.00019650 146 1519842480 2018.02.28 18:28 0.77921000 0.77946000 0.77920000 0.77947000 0.77932307 0.00016088 147 1519842540 2018.02.28 18:29 0.77947000 0.77956000 0.77938000 0.77958000 0.77934564 0.00015830 155 1519842600 2018.02.28 18:30 0.77954000 0.77958000 0.77949000 0.77963000 0.77936796 0.00016975 144 1519842660 2018.02.28 18:31 0.77959000 0.77952000 0.77950000 0.77963000 0.77938244 0.00017746 172 1519842720 2018.02.28 18:32 0.77952000 0.77959000 0.77946000 0.77960000 0.77940221 0.00018996 170 1519842780 2018.02.28 18:33 0.77960000 0.77957000 0.77945000 0.77964000 0.77941819 0.00020061 185 1519842840 2018.02.28 18:34 0.77958000 0.77962000 0.77952000 0.77967000 0.77943741 0.00021335 143 1519842900 2018.02.28 18:35 0.77962000 0.77959000 0.77956000 0.77964000 0.77945194 0.00020831 55 1519842960 2018.02.28 18:36 0.77958000 0.77962000 0.77955000 0.77967000 0.77946794 0.00020999 74 1519843020 2018.02.28 18:37 0.77963000 0.77980000 0.77962000 0.77982000 0.77949957 0.00022107 103 1519843080 2018.02.28 18:38 0.77977000 0.77970000 0.77970000 0.77983000 0.77951866 0.00020648 128 1519843140 2018.02.28 18:39 0.77970000 0.77967000 0.77967000 0.77973000 0.77953307 0.00020374 48 1519843200 2018.02.28 18:40 0.77966000 0.77976000 0.77965000 0.77977000 0.77955468 0.00019852 68 1519843260 2018.02.28 18:41 0.77976000 0.77983000 0.77970000 0.77983000 0.77958090 0.00021041 87 1519843320 2018.02.28 18:42 0.77983000 0.77990000 0.77981000 0.77994000 0.77961129 0.00022798 77 1519843380 2018.02.28 18:43 0.77991000 0.78000000 0.77990000 0.78005000 0.77964831 0.00024461 101 1519843440 2018.02.28 18:44 0.77999000 0.78011000 0.77999000 0.78019000 0.77969228 0.00024929 111 1519843500 2018.02.28 18:45 0.78011000 0.78005000 0.77999000 0.78011000 0.77972635 0.00023541 73 1519843560 2018.02.28 18:46 0.78005000 0.77990000 0.77990000 0.78005000 0.77974289 0.00021596 58 1519843620 2018.02.28 18:47 0.77991000 0.77997000 0.77990000 0.77997000 0.77976452 0.00019011 80 1519843680 2018.02.28 18:48 0.77998000 0.77996000 0.77990000 0.77999000 0.77978314 0.00018370 140 1519843740 2018.02.28 18:49 0.77995000 0.77990000 0.77988000 0.78001000 0.77979427 0.00017913 133 1519843800 2018.02.28 18:50 0.77990000 0.77990000 0.77988000 0.77995000 0.77980434 0.00017429 84 1519843860 2018.02.28 18:51 0.77989000 0.77984000 0.77977000 0.77990000 0.77980773 0.00016231 123 1519843920 2018.02.28 18:52 0.77984000 0.77953000 0.77953000 0.77984000 0.77978128 0.00016942 73 1519843980 2018.02.28 18:53 0.77954000 0.77957000 0.77949000 0.77961000 0.77976116 0.00017408 114 1519844040 2018.02.28 18:54 0.77956000 0.77963000 0.77949000 0.77970000 0.77974867 0.00017771 146 1519844100 2018.02.28 18:55 0.77964000 0.77975000 0.77963000 0.77980000 0.77974880 0.00017408 104 1519844160 2018.02.28 18:56 0.77976000 0.77982000 0.77975000 0.77991000 0.77975558 0.00016935 148 1519844220 2018.02.28 18:57 0.77983000 0.77989000 0.77979000 0.77993000 0.77976838 0.00016625 107 1519844280 2018.02.28 18:58 0.77989000 0.77986000 0.77975000 0.77991000 0.77977710 0.00016315 114 1519844340 2018.02.28 18:59 0.77988000 0.77997000 0.77985000 0.77999000 0.77979548 0.00015908 106 1519844400 2018.02.28 19:00 0.77999000 0.77997000 0.77980000 0.78003000 0.77981210 0.00015700 162 1519844460 2018.02.28 19:01 0.77998000 0.78001000 0.77994000 0.78005000 0.77983095 0.00015658 111 1519844520 2018.02.28 19:02 0.78000000 0.78005000 0.77998000 0.78007000 0.77985181 0.00015780 98 1519844580 2018.02.28 19:03 0.78004000 0.78001000 0.78001000 0.78013000 0.77986687 0.00015587 83 1519844640 2018.02.28 19:04 0.78003000 0.78012000 0.78001000 0.78019000 0.77989098 0.00015573 118 1519844700 2018.02.28 19:05 0.78012000 0.78017000 0.78010000 0.78023000 0.77991755 0.00016608 112 1519844760 2018.02.28 19:06 0.78016000 0.78013000 0.78004000 0.78028000 0.77993779 0.00017562 146 1519844820 2018.02.28 19:07 0.78013000 0.78006000 0.78005000 0.78015000 0.77994943 0.00017997 128 1519844880 2018.02.28 19:08 0.78005000 0.78023000 0.78005000 0.78025000 0.77997615 0.00019642 99 1519844940 2018.02.28 19:09 0.78024000 0.78024000 0.78019000 0.78034000 0.78000128 0.00021059 120 1519845000 2018.02.28 19:10 0.78025000 0.78036000 0.78024000 0.78038000 0.78003544 0.00023285 85 1519845060 2018.02.28 19:11 0.78035000 0.78029000 0.78028000 0.78039000 0.78005968 0.00024224 118 1519845120 2018.02.28 19:12 0.78030000 0.78031000 0.78029000 0.78036000 0.78008352 0.00022394 100 1519845180 2018.02.28 19:13 0.78030000 0.78022000 0.78018000 0.78035000 0.78009652 0.00019703 141 1519845240 2018.02.28 19:14 0.78023000 0.78024000 0.78010000 0.78025000 0.78011019 0.00017167 124 1519845300 2018.02.28 19:15 0.78023000 0.78032000 0.78021000 0.78035000 0.78013017 0.00015953 126 1519845360 2018.02.28 19:16 0.78033000 0.78031000 0.78028000 0.78034000 0.78014730 0.00014927 93 1519845420 2018.02.28 19:17 0.78030000 0.78015000 0.78015000 0.78030000 0.78014755 0.00013773 104 1519845480 2018.02.28 19:18 0.78014000 0.77986000 0.77986000 0.78014000 0.78012017 0.00014110 127 1519845540 2018.02.28 19:19 0.77986000 0.77974000 0.77964000 0.77986000 0.78008396 0.00016947 134 1519845600 2018.02.28 19:20 0.77974000 0.77969000 0.77963000 0.77975000 0.78004644 0.00020089 101 1519845660 2018.02.28 19:21 0.77969000 0.77965000 0.77965000 0.77973000 0.78000868 0.00023277 82 1519845720 2018.02.28 19:22 0.77964000 0.77958000 0.77954000 0.77964000 0.77996786 0.00026665 102 1519845780 2018.02.28 19:23 0.77958000 0.77946000 0.77944000 0.77960000 0.77991949 0.00030794 102 1519845840 2018.02.28 19:24 0.77947000 0.77943000 0.77943000 0.77947000 0.77987287 0.00034136 24 1519845900 2018.02.28 19:25 0.77943000 0.77943000 0.77942000 0.77949000 0.77983069 0.00036490 77 1519845960 2018.02.28 19:26 0.77943000 0.77953000 0.77935000 0.77955000 0.77980206 0.00037568 118 1519846020 2018.02.28 19:27 0.77953000 0.77935000 0.77935000 0.77954000 0.77975900 0.00039999 109 1519846080 2018.02.28 19:28 0.77935000 0.77941000 0.77933000 0.77952000 0.77972576 0.00040502 134 1519846140 2018.02.28 19:29 0.77942000 0.77946000 0.77937000 0.77952000 0.77970045 0.00040093 153 1519846200 2018.02.28 19:30 0.77946000 0.77938000 0.77934000 0.77946000 0.77966993 0.00038802 173 1519846260 2018.02.28 19:31 0.77937000 0.77913000 0.77906000 0.77938000 0.77961851 0.00039369 190 1519846320 2018.02.28 19:32 0.77913000 0.77916000 0.77905000 0.77919000 0.77957484 0.00038527 110 1519846380 2018.02.28 19:33 0.77915000 0.77911000 0.77906000 0.77917000 0.77953057 0.00037992 111 1519846440 2018.02.28 19:34 0.77911000 0.77917000 0.77910000 0.77918000 0.77949623 0.00035957 78 1519846500 2018.02.28 19:35 0.77916000 0.77915000 0.77910000 0.77919000 0.77946326 0.00032123 41 1519846560 2018.02.28 19:36 0.77916000 0.77926000 0.77913000 0.77927000 0.77944390 0.00026355 65 1519846620 2018.02.28 19:37 0.77927000 0.77935000 0.77925000 0.77938000 0.77943496 0.00021103 82 1519846680 2018.02.28 19:38 0.77934000 0.77934000 0.77928000 0.77938000 0.77942591 0.00018762 43 1519846740 2018.02.28 19:39 0.77933000 0.77942000 0.77932000 0.77949000 0.77942535 0.00017381 103 1519846800 2018.02.28 19:40 0.77941000 0.77928000 0.77928000 0.77943000 0.77941151 0.00016106 69 1519846860 2018.02.28 19:41 0.77928000 0.77923000 0.77917000 0.77928000 0.77939422 0.00014925 83 1519846920 2018.02.28 19:42 0.77924000 0.77907000 0.77907000 0.77927000 0.77936334 0.00014599 134 1519846980 2018.02.28 19:43 0.77907000 0.77926000 0.77907000 0.77935000 0.77935350 0.00014195 143 1519847040 2018.02.28 19:44 0.77928000 0.77922000 0.77920000 0.77934000 0.77934079 0.00013850 93 1519847100 2018.02.28 19:45 0.77922000 0.77919000 0.77917000 0.77929000 0.77932643 0.00013488 112 1519847160 2018.02.28 19:46 0.77920000 0.77942000 0.77919000 0.77948000 0.77933534 0.00013297 121 1519847220 2018.02.28 19:47 0.77943000 0.77954000 0.77940000 0.77958000 0.77935483 0.00014966 129 1519847280 2018.02.28 19:48 0.77955000 0.77948000 0.77945000 0.77957000 0.77936675 0.00015790 116 1519847340 2018.02.28 19:49 0.77949000 0.77954000 0.77948000 0.77957000 0.77938325 0.00017020 56 1519847400 2018.02.28 19:50 0.77954000 0.77953000 0.77947000 0.77958000 0.77939723 0.00018104 76 1519847460 2018.02.28 19:51 0.77952000 0.77944000 0.77940000 0.77952000 0.77940130 0.00017332 85 1519847520 2018.02.28 19:52 0.77944000 0.77944000 0.77943000 0.77944000 0.77940499 0.00016674 29 1519847580 2018.02.28 19:53 0.77944000 0.77934000 0.77933000 0.77944000 0.77939880 0.00015105 45 1519847640 2018.02.28 19:54 0.77934000 0.77934000 0.77928000 0.77938000 0.77939320 0.00014060 75 1519847700 2018.02.28 19:55 0.77934000 0.77935000 0.77932000 0.77941000 0.77938908 0.00012877 90 1519847760 2018.02.28 19:56 0.77934000 0.77922000 0.77917000 0.77939000 0.77937298 0.00012719 66 1519847820 2018.02.28 19:57 0.77922000 0.77917000 0.77913000 0.77922000 0.77935365 0.00013172 55 1519847880 2018.02.28 19:58 0.77918000 0.77913000 0.77909000 0.77923000 0.77933235 0.00013895 80 1519847940 2018.02.28 19:59 0.77914000 0.77914000 0.77909000 0.77920000 0.77931403 0.00014328 69 1519848000 2018.02.28 20:00 0.77914000 0.77910000 0.77908000 0.77919000 0.77929365 0.00015136 58 1519848060 2018.02.28 20:01 0.77910000 0.77919000 0.77910000 0.77919000 0.77928377 0.00015355 35 1519848120 2018.02.28 20:02 0.77918000 0.77908000 0.77908000 0.77918000 0.77926437 0.00015687 41 1519848180 2018.02.28 20:03 0.77907000 0.77903000 0.77897000 0.77909000 0.77924205 0.00017087 37 1519848240 2018.02.28 20:04 0.77904000 0.77888000 0.77887000 0.77904000 0.77920757 0.00019839 84 1519848300 2018.02.28 20:05 0.77889000 0.77879000 0.77878000 0.77889000 0.77916780 0.00023155 108 1519848360 2018.02.28 20:06 0.77879000 0.77883000 0.77875000 0.77888000 0.77913563 0.00024708 83 1519848420 2018.02.28 20:07 0.77884000 0.77884000 0.77881000 0.77887000 0.77910747 0.00024752 50 1519848480 2018.02.28 20:08 0.77884000 0.77874000 0.77874000 0.77887000 0.77907247 0.00025632 56 1519848540 2018.02.28 20:09 0.77874000 0.77875000 0.77874000 0.77880000 0.77904176 0.00025223 38 1519848600 2018.02.28 20:10 0.77876000 0.77874000 0.77869000 0.77881000 0.77901302 0.00024311 104 1519848660 2018.02.28 20:11 0.77873000 0.77878000 0.77873000 0.77889000 0.77899083 0.00023360 58 1519848720 2018.02.28 20:12 0.77879000 0.77868000 0.77867000 0.77879000 0.77896123 0.00022603 93 1519848780 2018.02.28 20:13 0.77869000 0.77869000 0.77859000 0.77871000 0.77893540 0.00022112 71 1519848840 2018.02.28 20:14 0.77868000 0.77863000 0.77859000 0.77870000 0.77890631 0.00021534 88 1519848900 2018.02.28 20:15 0.77864000 0.77873000 0.77864000 0.77877000 0.77888952 0.00019592 62 1519848960 2018.02.28 20:16 0.77872000 0.77869000 0.77869000 0.77877000 0.77887052 0.00018691 63 1519849020 2018.02.28 20:17 0.77870000 0.77868000 0.77864000 0.77875000 0.77885237 0.00017907 65 1519849080 2018.02.28 20:18 0.77868000 0.77861000 0.77860000 0.77873000 0.77882929 0.00017507 72 1519849140 2018.02.28 20:19 0.77860000 0.77866000 0.77857000 0.77866000 0.77881317 0.00016360 53 1519849200 2018.02.28 20:20 0.77867000 0.77857000 0.77856000 0.77870000 0.77879001 0.00015680 94 1519849260 2018.02.28 20:21 0.77856000 0.77865000 0.77856000 0.77869000 0.77877667 0.00012940 58 1519849320 2018.02.28 20:22 0.77866000 0.77865000 0.77865000 0.77870000 0.77876461 0.00010949 36 1519849380 2018.02.28 20:23 0.77865000 0.77858000 0.77857000 0.77865000 0.77874703 0.00009223 33 1519849440 2018.02.28 20:24 0.77858000 0.77857000 0.77850000 0.77858000 0.77873017 0.00008748 67 1519849500 2018.02.28 20:25 0.77856000 0.77858000 0.77849000 0.77858000 0.77871587 0.00008627 90 1519849560 2018.02.28 20:26 0.77857000 0.77864000 0.77857000 0.77867000 0.77870864 0.00008069 99 1519849620 2018.02.28 20:27 0.77865000 0.77864000 0.77861000 0.77866000 0.77870210 0.00007301 65 1519849680 2018.02.28 20:28 0.77865000 0.77856000 0.77854000 0.77868000 0.77868857 0.00007176 80 1519849740 2018.02.28 20:29 0.77857000 0.77849000 0.77848000 0.77857000 0.77866966 0.00007410 164 1519849800 2018.02.28 20:30 0.77850000 0.77846000 0.77844000 0.77856000 0.77864969 0.00007833 72 1519849860 2018.02.28 20:31 0.77845000 0.77846000 0.77841000 0.77849000 0.77863163 0.00007755 54 1519849920 2018.02.28 20:32 0.77846000 0.77858000 0.77846000 0.77861000 0.77862671 0.00007618 41 1519849980 2018.02.28 20:33 0.77859000 0.77876000 0.77859000 0.77876000 0.77863940 0.00008420 119 1519850040 2018.02.28 20:34 0.77875000 0.77874000 0.77868000 0.77881000 0.77864898 0.00009028 105 1519850100 2018.02.28 20:35 0.77873000 0.77871000 0.77869000 0.77875000 0.77865479 0.00009191 84 1519850160 2018.02.28 20:36 0.77869000 0.77875000 0.77860000 0.77876000 0.77866386 0.00009802 48 1519850220 2018.02.28 20:37 0.77875000 0.77888000 0.77873000 0.77888000 0.77868445 0.00011778 97 1519850280 2018.02.28 20:38 0.77887000 0.77885000 0.77881000 0.77891000 0.77870021 0.00012902 52 1519850340 2018.02.28 20:39 0.77886000 0.77874000 0.77874000 0.77887000 0.77870400 0.00013074 62 1519850400 2018.02.28 20:40 0.77874000 0.77878000 0.77874000 0.77885000 0.77871124 0.00013140 60 1519850460 2018.02.28 20:41 0.77879000 0.77880000 0.77875000 0.77885000 0.77871969 0.00013562 44 1519850520 2018.02.28 20:42 0.77880000 0.77883000 0.77876000 0.77885000 0.77873020 0.00014112 64 1519850580 2018.02.28 20:43 0.77882000 0.77871000 0.77868000 0.77885000 0.77872828 0.00013639 71 1519850640 2018.02.28 20:44 0.77870000 0.77869000 0.77862000 0.77870000 0.77872463 0.00013078 43 1519850700 2018.02.28 20:45 0.77870000 0.77869000 0.77869000 0.77881000 0.77872133 0.00012604 61 1519850760 2018.02.28 20:46 0.77869000 0.77878000 0.77869000 0.77881000 0.77872692 0.00012670 52 1519850820 2018.02.28 20:47 0.77879000 0.77878000 0.77876000 0.77881000 0.77873197 0.00012686 29 1519850880 2018.02.28 20:48 0.77878000 0.77887000 0.77877000 0.77892000 0.77874512 0.00012697 62 1519850940 2018.02.28 20:49 0.77887000 0.77879000 0.77879000 0.77891000 0.77874939 0.00011443 68 1519851000 2018.02.28 20:50 0.77879000 0.77877000 0.77867000 0.77880000 0.77875136 0.00009454 82 1519851060 2018.02.28 20:51 0.77878000 0.77879000 0.77877000 0.77889000 0.77875504 0.00006844 60 1519851120 2018.02.28 20:52 0.77880000 0.77867000 0.77867000 0.77882000 0.77874694 0.00006169 58 1519851180 2018.02.28 20:53 0.77868000 0.77888000 0.77867000 0.77894000 0.77875961 0.00006428 80 1519851240 2018.02.28 20:54 0.77888000 0.77889000 0.77885000 0.77891000 0.77877203 0.00006744 48 1519851300 2018.02.28 20:55 0.77889000 0.77891000 0.77887000 0.77895000 0.77878517 0.00007030 61 1519851360 2018.02.28 20:56 0.77890000 0.77896000 0.77890000 0.77900000 0.77880182 0.00007805 68 1519851420 2018.02.28 20:57 0.77895000 0.77899000 0.77894000 0.77900000 0.77881974 0.00008740 55 1519851480 2018.02.28 20:58 0.77898000 0.77897000 0.77885000 0.77900000 0.77883405 0.00009527 81 1519851540 2018.02.28 20:59 0.77897000 0.77898000 0.77895000 0.77907000 0.77884795 0.00010051 110 1519851600 2018.02.28 21:00 0.77899000 0.77916000 0.77896000 0.77918000 0.77887767 0.00012558 137 1519851660 2018.02.28 21:01 0.77916000 0.77914000 0.77911000 0.77917000 0.77890265 0.00014245 89 1519851720 2018.02.28 21:02 0.77915000 0.77923000 0.77909000 0.77924000 0.77893383 0.00016617 70 1519851780 2018.02.28 21:03 0.77923000 0.77910000 0.77910000 0.77923000 0.77894966 0.00016657 62 1519851840 2018.02.28 21:04 0.77910000 0.77912000 0.77908000 0.77915000 0.77896588 0.00016413 92 1519851900 2018.02.28 21:05 0.77913000 0.77906000 0.77905000 0.77916000 0.77897484 0.00015519 49 1519851960 2018.02.28 21:06 0.77905000 0.77906000 0.77905000 0.77910000 0.77898295 0.00015140 31 1519852020 2018.02.28 21:07 0.77905000 0.77905000 0.77904000 0.77911000 0.77898934 0.00014594 44 1519852080 2018.02.28 21:08 0.77904000 0.77904000 0.77900000 0.77905000 0.77899416 0.00014439 33 1519852140 2018.02.28 21:09 0.77904000 0.77905000 0.77901000 0.77906000 0.77899948 0.00013777 15 1519852200 2018.02.28 21:10 0.77905000 0.77915000 0.77904000 0.77915000 0.77901382 0.00013185 24 1519852260 2018.02.28 21:11 0.77914000 0.77924000 0.77910000 0.77929000 0.77903536 0.00013076 86 1519852320 2018.02.28 21:12 0.77923000 0.77920000 0.77920000 0.77927000 0.77905104 0.00010622 33 1519852380 2018.02.28 21:13 0.77921000 0.77927000 0.77920000 0.77928000 0.77907189 0.00010727 29 1519852440 2018.02.28 21:14 0.77925000 0.77925000 0.77920000 0.77927000 0.77908885 0.00010436 56 1519852500 2018.02.28 21:15 0.77925000 0.77921000 0.77919000 0.77926000 0.77910039 0.00009816 50 1519852560 2018.02.28 21:16 0.77920000 0.77917000 0.77905000 0.77923000 0.77910702 0.00009301 105 1519852620 2018.02.28 21:17 0.77916000 0.77898000 0.77897000 0.77919000 0.77909492 0.00009628 61 1519852680 2018.02.28 21:18 0.77900000 0.77907000 0.77899000 0.77910000 0.77909255 0.00009314 44 1519852740 2018.02.28 21:19 0.77907000 0.77908000 0.77896000 0.77909000 0.77909135 0.00009025 80 1519852800 2018.02.28 21:20 0.77908000 0.77907000 0.77898000 0.77910000 0.77908932 0.00008989 41 1519852860 2018.02.28 21:21 0.77907000 0.77899000 0.77898000 0.77907000 0.77907986 0.00009542 39 1519852920 2018.02.28 21:22 0.77901000 0.77901000 0.77895000 0.77902000 0.77907321 0.00009300 41 1519852980 2018.02.28 21:23 0.77899000 0.77895000 0.77891000 0.77899000 0.77906147 0.00010080 31 1519853040 2018.02.28 21:24 0.77894000 0.77890000 0.77890000 0.77898000 0.77904610 0.00011139 50 1519853100 2018.02.28 21:25 0.77890000 0.77879000 0.77878000 0.77891000 0.77902171 0.00013325 118 1519853160 2018.02.28 21:26 0.77878000 0.77879000 0.77874000 0.77885000 0.77899964 0.00015058 61 1519853220 2018.02.28 21:27 0.77878000 0.77880000 0.77870000 0.77886000 0.77898063 0.00016382 78 1519853280 2018.02.28 21:28 0.77879000 0.77875000 0.77870000 0.77879000 0.77895866 0.00017954 96 1519853340 2018.02.28 21:29 0.77875000 0.77872000 0.77869000 0.77875000 0.77893593 0.00019480 38 1519853400 2018.02.28 21:30 0.77869000 0.77865000 0.77860000 0.77871000 0.77890870 0.00020899 48 1519853460 2018.02.28 21:31 0.77864000 0.77850000 0.77850000 0.77865000 0.77886978 0.00022772 44 1519853520 2018.02.28 21:32 0.77851000 0.77849000 0.77847000 0.77857000 0.77883361 0.00024228 41 1519853580 2018.02.28 21:33 0.77847000 0.77843000 0.77842000 0.77849000 0.77879517 0.00024973 63 1519853640 2018.02.28 21:34 0.77844000 0.77844000 0.77837000 0.77847000 0.77876134 0.00024995 89 1519853700 2018.02.28 21:35 0.77843000 0.77849000 0.77839000 0.77850000 0.77873550 0.00024277 55 1519853760 2018.02.28 21:36 0.77849000 0.77845000 0.77843000 0.77850000 0.77870831 0.00023675 55 1519853820 2018.02.28 21:37 0.77846000 0.77854000 0.77843000 0.77854000 0.77869228 0.00023500 27 1519853880 2018.02.28 21:38 0.77853000 0.77845000 0.77843000 0.77859000 0.77866921 0.00022932 47 1519853940 2018.02.28 21:39 0.77845000 0.77838000 0.77835000 0.77849000 0.77864166 0.00022284 45 1519854000 2018.02.28 21:40 0.77836000 0.77834000 0.77834000 0.77840000 0.77861293 0.00021432 37 1519854060 2018.02.28 21:41 0.77834000 0.77834000 0.77828000 0.77837000 0.77858694 0.00020761 38 1519854120 2018.02.28 21:42 0.77833000 0.77839000 0.77830000 0.77840000 0.77856818 0.00019017 58 1519854180 2018.02.28 21:43 0.77836000 0.77844000 0.77835000 0.77848000 0.77855598 0.00017175 66 1519854240 2018.02.28 21:44 0.77845000 0.77829000 0.77829000 0.77849000 0.77853064 0.00016160 43 1519854300 2018.02.28 21:45 0.77828000 0.77828000 0.77828000 0.77832000 0.77850677 0.00015781 43 1519854360 2018.02.28 21:46 0.77829000 0.77837000 0.77828000 0.77837000 0.77849375 0.00014568 72 1519854420 2018.02.28 21:47 0.77834000 0.77829000 0.77827000 0.77834000 0.77847434 0.00013170 45 1519854480 2018.02.28 21:48 0.77830000 0.77828000 0.77827000 0.77830000 0.77845583 0.00011858 13 1519854540 2018.02.28 21:49 0.77827000 0.77828000 0.77827000 0.77833000 0.77843909 0.00010358 56 1519854600 2018.02.28 21:50 0.77827000 0.77820000 0.77816000 0.77828000 0.77841632 0.00009669 62 1519854660 2018.02.28 21:51 0.77819000 0.77816000 0.77814000 0.77828000 0.77839191 0.00010222 125 1519854720 2018.02.28 21:52 0.77817000 0.77810000 0.77809000 0.77819000 0.77836411 0.00011182 84 1519854780 2018.02.28 21:53 0.77810000 0.77804000 0.77800000 0.77811000 0.77833324 0.00012740 78 1519854840 2018.02.28 21:54 0.77804000 0.77808000 0.77800000 0.77810000 0.77830912 0.00013530 76 1519854900 2018.02.28 21:55 0.77807000 0.77806000 0.77803000 0.77810000 0.77828539 0.00013904 111 1519854960 2018.02.28 21:56 0.77807000 0.77807000 0.77801000 0.77809000 0.77826488 0.00014158 104 1519855020 2018.02.28 21:57 0.77806000 0.77805000 0.77796000 0.77806000 0.77824442 0.00013474 108 1519855080 2018.02.28 21:58 0.77805000 0.77797000 0.77776000 0.77805000 0.77821828 0.00013871 172 1519855140 2018.02.28 21:59 0.77796000 0.77789000 0.77783000 0.77800000 0.77818702 0.00015134 224 1519855200 2018.02.28 22:00 0.77792000 0.77781000 0.77777000 0.77795000 0.77815111 0.00016992 204 1519855260 2018.02.28 22:01 0.77782000 0.77773000 0.77771000 0.77789000 0.77811100 0.00019129 95 1519855320 2018.02.28 22:02 0.77774000 0.77772000 0.77771000 0.77783000 0.77807377 0.00020328 96 1519855380 2018.02.28 22:03 0.77772000 0.77761000 0.77761000 0.77773000 0.77802960 0.00021554 174 1519855440 2018.02.28 22:04 0.77761000 0.77751000 0.77742000 0.77765000 0.77798011 0.00024199 271 1519855500 2018.02.28 22:05 0.77750000 0.77722000 0.77710000 0.77750000 0.77790772 0.00029499 222 1519855560 2018.02.28 22:06 0.77723000 0.77727000 0.77716000 0.77733000 0.77784699 0.00031856 170 1519855620 2018.02.28 22:07 0.77726000 0.77738000 0.77717000 0.77738000 0.77780251 0.00032670 133 1519855680 2018.02.28 22:08 0.77736000 0.77747000 0.77734000 0.77749000 0.77777084 0.00032197 126 1519855740 2018.02.28 22:09 0.77748000 0.77752000 0.77740000 0.77755000 0.77774695 0.00030900 111 1519855800 2018.02.28 22:10 0.77751000 0.77733000 0.77730000 0.77762000 0.77770724 0.00030934 154 1519855860 2018.02.28 22:11 0.77733000 0.77721000 0.77720000 0.77734000 0.77765989 0.00031551 129 1519855920 2018.02.28 22:12 0.77722000 0.77716000 0.77710000 0.77725000 0.77761228 0.00032274 165 1519855980 2018.02.28 22:13 0.77717000 0.77717000 0.77710000 0.77722000 0.77757016 0.00032635 91 1519856040 2018.02.28 22:14 0.77716000 0.77715000 0.77711000 0.77726000 0.77753014 0.00032175 112 1519856100 2018.02.28 22:15 0.77715000 0.77717000 0.77710000 0.77726000 0.77749584 0.00031062 169 1519856160 2018.02.28 22:16 0.77716000 0.77716000 0.77710000 0.77718000 0.77746386 0.00029211 145 1519856220 2018.02.28 22:17 0.77715000 0.77716000 0.77705000 0.77716000 0.77743492 0.00026772 123 1519856280 2018.02.28 22:18 0.77714000 0.77713000 0.77705000 0.77718000 0.77740588 0.00024526 91 1519856340 2018.02.28 22:19 0.77714000 0.77688000 0.77684000 0.77714000 0.77735580 0.00024078 175 1519856400 2018.02.28 22:20 0.77689000 0.77701000 0.77683000 0.77703000 0.77732286 0.00022564 152 1519856460 2018.02.28 22:21 0.77700000 0.77688000 0.77688000 0.77700000 0.77728068 0.00022029 106 1519856520 2018.02.28 22:22 0.77689000 0.77713000 0.77689000 0.77719000 0.77726633 0.00019660 150 1519856580 2018.02.28 22:23 0.77714000 0.77717000 0.77709000 0.77723000 0.77725716 0.00017930 177 1519856640 2018.02.28 22:24 0.77717000 0.77706000 0.77704000 0.77717000 0.77723838 0.00016855 138 1519856700 2018.02.28 22:25 0.77706000 0.77697000 0.77686000 0.77706000 0.77721282 0.00017059 155 1519856760 2018.02.28 22:26 0.77697000 0.77698000 0.77694000 0.77703000 0.77719065 0.00017191 71 1519856820 2018.02.28 22:27 0.77696000 0.77687000 0.77687000 0.77699000 0.77716011 0.00017340 94 1519856880 2018.02.28 22:28 0.77687000 0.77675000 0.77672000 0.77688000 0.77712105 0.00017308 121 1519856940 2018.02.28 22:29 0.77675000 0.77669000 0.77666000 0.77683000 0.77708000 0.00016512 141 1519857000 2018.02.28 22:30 0.77670000 0.77675000 0.77666000 0.77680000 0.77704857 0.00016419 123 1519857060 2018.02.28 22:31 0.77675000 0.77691000 0.77670000 0.77691000 0.77703537 0.00016033 119 1519857120 2018.02.28 22:32 0.77691000 0.77689000 0.77686000 0.77701000 0.77702153 0.00015821 125 1519857180 2018.02.28 22:33 0.77689000 0.77681000 0.77679000 0.77697000 0.77700138 0.00015728 77 1519857240 2018.02.28 22:34 0.77682000 0.77687000 0.77681000 0.77690000 0.77698887 0.00015384 57 1519857300 2018.02.28 22:35 0.77688000 0.77684000 0.77679000 0.77689000 0.77697469 0.00014868 77 1519857360 2018.02.28 22:36 0.77684000 0.77689000 0.77683000 0.77692000 0.77696663 0.00014186 48 1519857420 2018.02.28 22:37 0.77690000 0.77703000 0.77690000 0.77703000 0.77697266 0.00013780 93 1519857480 2018.02.28 22:38 0.77702000 0.77716000 0.77699000 0.77716000 0.77699050 0.00014647 113 1519857540 2018.02.28 22:39 0.77715000 0.77723000 0.77706000 0.77724000 0.77701331 0.00016227 147 1519857600 2018.02.28 22:40 0.77723000 0.77699000 0.77698000 0.77725000 0.77701109 0.00016140 131 1519857660 2018.02.28 22:41 0.77698000 0.77704000 0.77695000 0.77707000 0.77701385 0.00015991 81 1519857720 2018.02.28 22:42 0.77705000 0.77703000 0.77699000 0.77707000 0.77701538 0.00015849 133 1519857780 2018.02.28 22:43 0.77704000 0.77710000 0.77696000 0.77712000 0.77702344 0.00015972 151 1519857840 2018.02.28 22:44 0.77711000 0.77705000 0.77699000 0.77717000 0.77702597 0.00016092 156 1519857900 2018.02.28 22:45 0.77704000 0.77698000 0.77690000 0.77706000 0.77702159 0.00015855 235 1519857960 2018.02.28 22:46 0.77698000 0.77683000 0.77675000 0.77699000 0.77700335 0.00015517 135 1519858020 2018.02.28 22:47 0.77683000 0.77673000 0.77673000 0.77694000 0.77697731 0.00015397 198 1519858080 2018.02.28 22:48 0.77674000 0.77665000 0.77660000 0.77682000 0.77694614 0.00015523 146 1519858140 2018.02.28 22:49 0.77665000 0.77655000 0.77653000 0.77671000 0.77690841 0.00016688 145 1519858200 2018.02.28 22:50 0.77652000 0.77655000 0.77651000 0.77663000 0.77687428 0.00018453 147 1519858260 2018.02.28 22:51 0.77655000 0.77652000 0.77651000 0.77661000 0.77684054 0.00020557 86 1519858320 2018.02.28 22:52 0.77652000 0.77649000 0.77633000 0.77653000 0.77680715 0.00022619 215 1519858380 2018.02.28 22:53 0.77648000 0.77630000 0.77630000 0.77652000 0.77675885 0.00026396 109 1519858440 2018.02.28 22:54 0.77630000 0.77649000 0.77624000 0.77654000 0.77673325 0.00027674 198 1519858500 2018.02.28 22:55 0.77650000 0.77666000 0.77648000 0.77668000 0.77672627 0.00027830 133 1519858560 2018.02.28 22:56 0.77665000 0.77660000 0.77647000 0.77667000 0.77671425 0.00028072 116 1519858620 2018.02.28 22:57 0.77662000 0.77649000 0.77645000 0.77665000 0.77669289 0.00028152 140 1519858680 2018.02.28 22:58 0.77650000 0.77659000 0.77646000 0.77661000 0.77668309 0.00026450 110 1519858740 2018.02.28 22:59 0.77659000 0.77659000 0.77646000 0.77668000 0.77667422 0.00023669 143 1519858800 2018.02.28 23:00 0.77661000 0.77677000 0.77659000 0.77679000 0.77668335 0.00022605 130 1519858860 2018.02.28 23:01 0.77677000 0.77680000 0.77677000 0.77684000 0.77669446 0.00021314 101 1519858920 2018.02.28 23:02 0.77678000 0.77679000 0.77676000 0.77681000 0.77670356 0.00020166 70 1519858980 2018.02.28 23:03 0.77678000 0.77678000 0.77677000 0.77682000 0.77671084 0.00018379 31 1519859040 2018.02.28 23:04 0.77679000 0.77679000 0.77677000 0.77680000 0.77671838 0.00017132 22 1519859100 2018.02.28 23:05 0.77679000 0.77668000 0.77658000 0.77679000 0.77671472 0.00015934 93 1519859160 2018.02.28 23:06 0.77668000 0.77673000 0.77666000 0.77673000 0.77671618 0.00015809 46 1519859220 2018.02.28 23:07 0.77673000 0.77673000 0.77673000 0.77673000 0.77671749 0.00015883 20 1519859280 2018.02.28 23:08 0.77673000 0.77667000 0.77664000 0.77674000 0.77671297 0.00015597 42 1519859340 2018.02.28 23:09 0.77667000 0.77659000 0.77658000 0.77668000 0.77670126 0.00014819 39 1519859400 2018.02.28 23:10 0.77659000 0.77665000 0.77658000 0.77667000 0.77669638 0.00014259 52 1519859460 2018.02.28 23:11 0.77666000 0.77673000 0.77659000 0.77675000 0.77669958 0.00013844 79 1519859520 2018.02.28 23:12 0.77673000 0.77669000 0.77666000 0.77674000 0.77669867 0.00012998 42 1519859580 2018.02.28 23:13 0.77668000 0.77676000 0.77667000 0.77676000 0.77670451 0.00009695 29 1519859640 2018.02.28 23:14 0.77677000 0.77685000 0.77674000 0.77685000 0.77671836 0.00009251 41 1519859700 2018.02.28 23:15 0.77684000 0.77679000 0.77678000 0.77684000 0.77672519 0.00009430 23 1519859760 2018.02.28 23:16 0.77680000 0.77684000 0.77678000 0.77685000 0.77673612 0.00009539 18 1519859820 2018.02.28 23:17 0.77685000 0.77685000 0.77682000 0.77686000 0.77674697 0.00008303 29 1519859880 2018.02.28 23:18 0.77684000 0.77687000 0.77684000 0.77689000 0.77675868 0.00008089 23 1519859940 2018.02.28 23:19 0.77688000 0.77686000 0.77686000 0.77689000 0.77676833 0.00007538 19 1519860000 2018.02.28 23:20 0.77687000 0.77686000 0.77686000 0.77687000 0.77677706 0.00007892 8 1519860060 2018.02.28 23:21 0.77686000 0.77683000 0.77683000 0.77686000 0.77678210 0.00008043 35 1519860120 2018.02.28 23:22 0.77684000 0.77685000 0.77683000 0.77685000 0.77678857 0.00008304 18 1519860180 2018.02.28 23:23 0.77684000 0.77683000 0.77683000 0.77685000 0.77679252 0.00008438 9 1519860240 2018.02.28 23:24 0.77683000 0.77684000 0.77682000 0.77684000 0.77679704 0.00008609 25 1519860300 2018.02.28 23:25 0.77683000 0.77674000 0.77669000 0.77684000 0.77679161 0.00008192 55 1519860360 2018.02.28 23:26 0.77674000 0.77665000 0.77664000 0.77674000 0.77677812 0.00008504 42 1519860420 2018.02.28 23:27 0.77665000 0.77666000 0.77664000 0.77667000 0.77676687 0.00008814 10 1519860480 2018.02.28 23:28 0.77665000 0.77673000 0.77665000 0.77674000 0.77676336 0.00008617 41 1519860540 2018.02.28 23:29 0.77672000 0.77674000 0.77665000 0.77674000 0.77676113 0.00007768 94 1519860600 2018.02.28 23:30 0.77673000 0.77664000 0.77664000 0.77674000 0.77674960 0.00008203 31 1519860660 2018.02.28 23:31 0.77665000 0.77655000 0.77655000 0.77667000 0.77673059 0.00009948 34 1519860720 2018.02.28 23:32 0.77655000 0.77665000 0.77655000 0.77665000 0.77672291 0.00010390 22 1519860780 2018.02.28 23:33 0.77665000 0.77658000 0.77658000 0.77668000 0.77670930 0.00011382 53 1519860840 2018.02.28 23:34 0.77658000 0.77658000 0.77657000 0.77661000 0.77669699 0.00011782 30 1519860900 2018.02.28 23:35 0.77658000 0.77659000 0.77654000 0.77661000 0.77668680 0.00012223 40 1519860960 2018.02.28 23:36 0.77659000 0.77660000 0.77657000 0.77662000 0.77667853 0.00012184 49 1519861020 2018.02.28 23:37 0.77659000 0.77658000 0.77655000 0.77660000 0.77666915 0.00012069 20 1519861080 2018.02.28 23:38 0.77657000 0.77655000 0.77655000 0.77659000 0.77665780 0.00011826 29 1519861140 2018.02.28 23:39 0.77654000 0.77651000 0.77649000 0.77654000 0.77664372 0.00011748 31 1519861200 2018.02.28 23:40 0.77652000 0.77656000 0.77649000 0.77664000 0.77663575 0.00011038 54 1519861260 2018.02.28 23:41 0.77656000 0.77644000 0.77644000 0.77657000 0.77661711 0.00011335 45 1519861320 2018.02.28 23:42 0.77643000 0.77656000 0.77643000 0.77656000 0.77661167 0.00010227 38 1519861380 2018.02.28 23:43 0.77655000 0.77634000 0.77626000 0.77655000 0.77658580 0.00010984 72 1519861440 2018.02.28 23:44 0.77634000 0.77644000 0.77634000 0.77645000 0.77657191 0.00010027 24 1519861500 2018.02.28 23:45 0.77644000 0.77647000 0.77643000 0.77649000 0.77656220 0.00009611 49 1519861560 2018.02.28 23:46 0.77646000 0.77645000 0.77644000 0.77649000 0.77655152 0.00009782 24 1519861620 2018.02.28 23:47 0.77645000 0.77633000 0.77625000 0.77647000 0.77653042 0.00010762 34 1519861680 2018.02.28 23:48 0.77633000 0.77624000 0.77623000 0.77634000 0.77650276 0.00011831 47 1519861740 2018.02.28 23:49 0.77624000 0.77615000 0.77614000 0.77627000 0.77646917 0.00013308 88 1519861800 2018.02.28 23:50 0.77616000 0.77611000 0.77609000 0.77621000 0.77643496 0.00015335 122 1519861860 2018.02.28 23:51 0.77610000 0.77626000 0.77610000 0.77626000 0.77641830 0.00015858 62 1519861920 2018.02.28 23:52 0.77627000 0.77627000 0.77625000 0.77631000 0.77640417 0.00015527 27 1519861980 2018.02.28 23:53 0.77627000 0.77624000 0.77624000 0.77629000 0.77638854 0.00015635 41 1519862040 2018.02.28 23:54 0.77624000 0.77615000 0.77613000 0.77624000 0.77636582 0.00016165 61 1519862100 2018.02.28 23:55 0.77614000 0.77614000 0.77603000 0.77618000 0.77634431 0.00016367 78 1519862160 2018.02.28 23:56 0.77615000 0.77615000 0.77612000 0.77619000 0.77632581 0.00016078 42 1519862220 2018.02.28 23:57 0.77615000 0.77615000 0.77612000 0.77621000 0.77630906 0.00015632 38 1519862280 2018.02.28 23:58 0.77614000 0.77615000 0.77608000 0.77618000 0.77629391 0.00015139 64 1519862400 2018.03.01 00:00 0.77608000 0.77601000 0.77596000 0.77610000 0.77626688 0.00015691 24 1519862460 2018.03.01 00:01 0.77604000 0.77587000 0.77582000 0.77605000 0.77622908 0.00016748 31 1519862520 2018.03.01 00:02 0.77588000 0.77583000 0.77583000 0.77588000 0.77619107 0.00018494 2 1519862580 2018.03.01 00:03 0.77581000 0.77575000 0.77568000 0.77591000 0.77614906 0.00019375 19 1519862640 2018.03.01 00:04 0.77574000 0.77567000 0.77565000 0.77574000 0.77610344 0.00022041 5 1519862700 2018.03.01 00:05 0.77569000 0.77570000 0.77569000 0.77570000 0.77606502 0.00022938 2 1519862760 2018.03.01 00:06 0.77569000 0.77589000 0.77569000 0.77589000 0.77604835 0.00021581 16 1519862820 2018.03.01 00:07 0.77590000 0.77580000 0.77576000 0.77599000 0.77602470 0.00020469 32 1519862880 2018.03.01 00:08 0.77581000 0.77579000 0.77577000 0.77587000 0.77600234 0.00020025 17 1519862940 2018.03.01 00:09 0.77580000 0.77581000 0.77579000 0.77588000 0.77598403 0.00019793 17 1519863000 2018.03.01 00:10 0.77581000 0.77584000 0.77567000 0.77586000 0.77597031 0.00019719 42 1519863060 2018.03.01 00:11 0.77583000 0.77585000 0.77580000 0.77589000 0.77595885 0.00019663 35 1519863120 2018.03.01 00:12 0.77586000 0.77571000 0.77571000 0.77590000 0.77593515 0.00019190 43 1519863180 2018.03.01 00:13 0.77577000 0.77577000 0.77570000 0.77580000 0.77591942 0.00017930 32 1519863240 2018.03.01 00:14 0.77578000 0.77585000 0.77570000 0.77585000 0.77591281 0.00016419 34 1519863300 2018.03.01 00:15 0.77585000 0.77586000 0.77585000 0.77587000 0.77590778 0.00015484 50 1519863360 2018.03.01 00:16 0.77585000 0.77586000 0.77585000 0.77587000 0.77590323 0.00014501 50 1519863420 2018.03.01 00:17 0.77587000 0.77577000 0.77575000 0.77587000 0.77589054 0.00013264 5 1519863480 2018.03.01 00:18 0.77582000 0.77591000 0.77581000 0.77591000 0.77589239 0.00012024 13 1519863540 2018.03.01 00:19 0.77591000 0.77594000 0.77581000 0.77599000 0.77589693 0.00010905 11 1519863600 2018.03.01 00:20 0.77595000 0.77594000 0.77594000 0.77595000 0.77590103 0.00010950 5 1519863660 2018.03.01 00:21 0.77595000 0.77594000 0.77594000 0.77595000 0.77590474 0.00011226 7 1519863720 2018.03.01 00:22 0.77599000 0.77599000 0.77599000 0.77606000 0.77591286 0.00011805 9 1519863780 2018.03.01 00:23 0.77601000 0.77603000 0.77599000 0.77605000 0.77592402 0.00012211 19 1519863840 2018.03.01 00:24 0.77604000 0.77599000 0.77594000 0.77609000 0.77593030 0.00011279 37 1519863900 2018.03.01 00:25 0.77600000 0.77598000 0.77598000 0.77600000 0.77593503 0.00010358 3 1519864020 2018.03.01 00:27 0.77588000 0.77588000 0.77588000 0.77588000 0.77592979 0.00010091 2 1519864080 2018.03.01 00:28 0.77589000 0.77593000 0.77584000 0.77594000 0.77592981 0.00009665 8 1519864140 2018.03.01 00:29 0.77598000 0.77598000 0.77598000 0.77598000 0.77593459 0.00009423 4 1519864200 2018.03.01 00:30 0.77599000 0.77606000 0.77598000 0.77607000 0.77594654 0.00009881 23 1519864260 2018.03.01 00:31 0.77615000 0.77593000 0.77593000 0.77615000 0.77594496 0.00009535 15 1519864320 2018.03.01 00:32 0.77593000 0.77585000 0.77585000 0.77593000 0.77593592 0.00009227 22 1519864380 2018.03.01 00:33 0.77586000 0.77589000 0.77586000 0.77591000 0.77593154 0.00007698 8 1519864440 2018.03.01 00:34 0.77589000 0.77590000 0.77589000 0.77593000 0.77592854 0.00006808 11 1519864500 2018.03.01 00:35 0.77589000 0.77592000 0.77582000 0.77592000 0.77592773 0.00006579 39 1519864560 2018.03.01 00:36 0.77593000 0.77593000 0.77592000 0.77593000 0.77592794 0.00006402 5 1519864620 2018.03.01 00:37 0.77592000 0.77589000 0.77588000 0.77593000 0.77592433 0.00006313 9 1519864680 2018.03.01 00:38 0.77590000 0.77592000 0.77583000 0.77592000 0.77592392 0.00005300 16 1519864740 2018.03.01 00:39 0.77592000 0.77591000 0.77591000 0.77593000 0.77592259 0.00005341 15 1519864800 2018.03.01 00:40 0.77590000 0.77587000 0.77587000 0.77590000 0.77591758 0.00005604 29 1519864860 2018.03.01 00:41 0.77586000 0.77585000 0.77585000 0.77588000 0.77591115 0.00005976 22 1519864920 2018.03.01 00:42 0.77578000 0.77592000 0.77564000 0.77592000 0.77591199 0.00005916 84 1519864980 2018.03.01 00:43 0.77592000 0.77594000 0.77590000 0.77594000 0.77591466 0.00005616 20 1519865040 2018.03.01 00:44 0.77595000 0.77593000 0.77593000 0.77595000 0.77591612 0.00004977 13 1519865100 2018.03.01 00:45 0.77594000 0.77594000 0.77594000 0.77595000 0.77591839 0.00004707 10 1519865160 2018.03.01 00:46 0.77593000 0.77608000 0.77591000 0.77628000 0.77593378 0.00005775 116 1519865220 2018.03.01 00:47 0.77609000 0.77603000 0.77602000 0.77610000 0.77594295 0.00006117 49 1519865280 2018.03.01 00:48 0.77604000 0.77608000 0.77604000 0.77608000 0.77595600 0.00006996 9 1519865340 2018.03.01 00:49 0.77609000 0.77606000 0.77605000 0.77613000 0.77596590 0.00007564 33 1519865400 2018.03.01 00:50 0.77605000 0.77589000 0.77588000 0.77607000 0.77595868 0.00007207 55 1519865460 2018.03.01 00:51 0.77588000 0.77580000 0.77566000 0.77588000 0.77594356 0.00007599 41 1519865520 2018.03.01 00:52 0.77578000 0.77580000 0.77576000 0.77584000 0.77592989 0.00007820 42 1519865580 2018.03.01 00:53 0.77580000 0.77602000 0.77580000 0.77602000 0.77593847 0.00008027 46 1519865640 2018.03.01 00:54 0.77603000 0.77605000 0.77601000 0.77609000 0.77594909 0.00008391 39 1519865700 2018.03.01 00:55 0.77605000 0.77608000 0.77602000 0.77611000 0.77596156 0.00008944 38 1519865760 2018.03.01 00:56 0.77608000 0.77610000 0.77600000 0.77610000 0.77597475 0.00009579 31 1519865820 2018.03.01 00:57 0.77610000 0.77600000 0.77597000 0.77611000 0.77597715 0.00009439 42 1519865880 2018.03.01 00:58 0.77599000 0.77584000 0.77583000 0.77599000 0.77596409 0.00009693 52 1519865940 2018.03.01 00:59 0.77584000 0.77594000 0.77581000 0.77594000 0.77596180 0.00009628 44 1519866000 2018.03.01 01:00 0.77595000 0.77591000 0.77589000 0.77603000 0.77595686 0.00009497 140 1519866060 2018.03.01 01:01 0.77591000 0.77603000 0.77590000 0.77608000 0.77596383 0.00009248 173 1519866120 2018.03.01 01:02 0.77604000 0.77609000 0.77604000 0.77610000 0.77597584 0.00009485 97 1519866180 2018.03.01 01:03 0.77609000 0.77612000 0.77603000 0.77613000 0.77598957 0.00009892 61 1519866240 2018.03.01 01:04 0.77613000 0.77614000 0.77610000 0.77616000 0.77600390 0.00010318 32 1519866300 2018.03.01 01:05 0.77615000 0.77615000 0.77614000 0.77617000 0.77601781 0.00010732 29 1519866360 2018.03.01 01:06 0.77614000 0.77635000 0.77614000 0.77639000 0.77604945 0.00013211 84 1519866420 2018.03.01 01:07 0.77634000 0.77628000 0.77625000 0.77634000 0.77607141 0.00014540 32 1519866480 2018.03.01 01:08 0.77628000 0.77634000 0.77628000 0.77640000 0.77609699 0.00016285 48 1519866540 2018.03.01 01:09 0.77634000 0.77627000 0.77627000 0.77639000 0.77611347 0.00017158 57 1519866600 2018.03.01 01:10 0.77626000 0.77633000 0.77626000 0.77643000 0.77613409 0.00017609 69 1519866660 2018.03.01 01:11 0.77635000 0.77627000 0.77627000 0.77636000 0.77614703 0.00016510 31 1519866720 2018.03.01 01:12 0.77627000 0.77617000 0.77616000 0.77627000 0.77614922 0.00014618 45 1519866780 2018.03.01 01:13 0.77616000 0.77628000 0.77616000 0.77628000 0.77616167 0.00014782 54 1519866840 2018.03.01 01:14 0.77627000 0.77631000 0.77622000 0.77632000 0.77617580 0.00015118 81 1519866900 2018.03.01 01:15 0.77629000 0.77626000 0.77623000 0.77629000 0.77618382 0.00015194 42 1519866960 2018.03.01 01:16 0.77626000 0.77626000 0.77623000 0.77632000 0.77619107 0.00015271 55 1519867020 2018.03.01 01:17 0.77625000 0.77630000 0.77624000 0.77632000 0.77620145 0.00014961 35 1519867080 2018.03.01 01:18 0.77629000 0.77627000 0.77626000 0.77629000 0.77620798 0.00012690 28 1519867140 2018.03.01 01:19 0.77626000 0.77622000 0.77621000 0.77629000 0.77620912 0.00011180 42 1519867200 2018.03.01 01:20 0.77621000 0.77619000 0.77618000 0.77626000 0.77620730 0.00009016 85 1519867260 2018.03.01 01:21 0.77619000 0.77614000 0.77614000 0.77620000 0.77620089 0.00008488 34 1519867320 2018.03.01 01:22 0.77614000 0.77613000 0.77613000 0.77615000 0.77619414 0.00008603 11 1519867380 2018.03.01 01:23 0.77614000 0.77616000 0.77613000 0.77617000 0.77619089 0.00008660 12 1519867440 2018.03.01 01:24 0.77616000 0.77612000 0.77610000 0.77619000 0.77618414 0.00009127 41 1519867500 2018.03.01 01:25 0.77613000 0.77613000 0.77610000 0.77616000 0.77617898 0.00009493 52 1519867560 2018.03.01 01:26 0.77612000 0.77611000 0.77611000 0.77616000 0.77617241 0.00009198 41 1519867620 2018.03.01 01:27 0.77612000 0.77609000 0.77608000 0.77612000 0.77616456 0.00009482 23 1519867680 2018.03.01 01:28 0.77608000 0.77609000 0.77606000 0.77611000 0.77615746 0.00009141 51 1519867740 2018.03.01 01:29 0.77610000 0.77604000 0.77604000 0.77610000 0.77614627 0.00009666 18 1519867800 2018.03.01 01:30 0.77604000 0.77605000 0.77594000 0.77606000 0.77613711 0.00009387 45 1519867860 2018.03.01 01:31 0.77606000 0.77603000 0.77603000 0.77606000 0.77612691 0.00009606 13 1519867920 2018.03.01 01:32 0.77603000 0.77610000 0.77603000 0.77610000 0.77612434 0.00009678 9 1519867980 2018.03.01 01:33 0.77609000 0.77613000 0.77609000 0.77614000 0.77612488 0.00009012 32 1519868040 2018.03.01 01:34 0.77612000 0.77609000 0.77608000 0.77614000 0.77612156 0.00008135 39 1519868100 2018.03.01 01:35 0.77610000 0.77595000 0.77595000 0.77611000 0.77610522 0.00008760 57 1519868160 2018.03.01 01:36 0.77596000 0.77595000 0.77594000 0.77596000 0.77609044 0.00009041 9 1519868220 2018.03.01 01:37 0.77593000 0.77594000 0.77587000 0.77595000 0.77607611 0.00008654 83 1519868280 2018.03.01 01:38 0.77594000 0.77594000 0.77594000 0.77595000 0.77606315 0.00008249 11 1519868340 2018.03.01 01:39 0.77594000 0.77593000 0.77593000 0.77595000 0.77605047 0.00008174 13 1519868400 2018.03.01 01:40 0.77594000 0.77593000 0.77590000 0.77594000 0.77603899 0.00008131 28 1519868460 2018.03.01 01:41 0.77594000 0.77606000 0.77594000 0.77607000 0.77604099 0.00007803 48 1519868520 2018.03.01 01:42 0.77606000 0.77611000 0.77606000 0.77613000 0.77604757 0.00007674 42 1519868580 2018.03.01 01:43 0.77610000 0.77624000 0.77610000 0.77624000 0.77606589 0.00008544 44 1519868640 2018.03.01 01:44 0.77624000 0.77624000 0.77623000 0.77627000 0.77608247 0.00009603 22 1519868700 2018.03.01 01:45 0.77625000 0.77623000 0.77619000 0.77625000 0.77609652 0.00010467 32 1519868760 2018.03.01 01:46 0.77624000 0.77631000 0.77623000 0.77633000 0.77611686 0.00012090 31 1519868820 2018.03.01 01:47 0.77632000 0.77630000 0.77628000 0.77633000 0.77613430 0.00013320 43 1519868880 2018.03.01 01:48 0.77630000 0.77630000 0.77629000 0.77632000 0.77615008 0.00014337 29 1519868940 2018.03.01 01:49 0.77630000 0.77630000 0.77625000 0.77631000 0.77616436 0.00015007 37 1519869000 2018.03.01 01:50 0.77629000 0.77631000 0.77627000 0.77631000 0.77617823 0.00015609 27 1519869060 2018.03.01 01:51 0.77630000 0.77630000 0.77628000 0.77630000 0.77618983 0.00015871 20 1519869120 2018.03.01 01:52 0.77629000 0.77639000 0.77629000 0.77639000 0.77620889 0.00016961 39 1519869180 2018.03.01 01:53 0.77638000 0.77636000 0.77636000 0.77639000 0.77622328 0.00017675 22 1519869240 2018.03.01 01:54 0.77636000 0.77637000 0.77635000 0.77637000 0.77623725 0.00018174 9 1519869300 2018.03.01 01:55 0.77636000 0.77630000 0.77628000 0.77638000 0.77624323 0.00017232 38 1519869360 2018.03.01 01:56 0.77629000 0.77629000 0.77626000 0.77631000 0.77624768 0.00016076 40 1519869420 2018.03.01 01:57 0.77628000 0.77631000 0.77627000 0.77633000 0.77625362 0.00014696 53 1519869480 2018.03.01 01:58 0.77630000 0.77631000 0.77629000 0.77633000 0.77625899 0.00013025 15 1519869540 2018.03.01 01:59 0.77631000 0.77631000 0.77630000 0.77632000 0.77626385 0.00010799 15 1519869600 2018.03.01 02:00 0.77630000 0.77616000 0.77614000 0.77630000 0.77625396 0.00008335 69 1519869660 2018.03.01 02:01 0.77615000 0.77601000 0.77596000 0.77615000 0.77623072 0.00009718 68 1519869720 2018.03.01 02:02 0.77602000 0.77597000 0.77597000 0.77605000 0.77620589 0.00012024 39 1519869780 2018.03.01 02:03 0.77597000 0.77605000 0.77597000 0.77605000 0.77619105 0.00013162 30 1519869840 2018.03.01 02:04 0.77605000 0.77595000 0.77595000 0.77605000 0.77616809 0.00015150 26 1519869900 2018.03.01 02:05 0.77595000 0.77600000 0.77588000 0.77601000 0.77615208 0.00016252 43 1519869960 2018.03.01 02:06 0.77599000 0.77599000 0.77597000 0.77600000 0.77613664 0.00016920 40 1519870020 2018.03.01 02:07 0.77599000 0.77617000 0.77599000 0.77628000 0.77613982 0.00016404 109 1519870080 2018.03.01 02:08 0.77617000 0.77631000 0.77617000 0.77632000 0.77615603 0.00015852 94 1519870140 2018.03.01 02:09 0.77632000 0.77644000 0.77630000 0.77644000 0.77618307 0.00016020 109 1519870200 2018.03.01 02:10 0.77644000 0.77650000 0.77641000 0.77652000 0.77621326 0.00016820 43 1519870260 2018.03.01 02:11 0.77650000 0.77651000 0.77647000 0.77658000 0.77624152 0.00017857 70 1519870320 2018.03.01 02:12 0.77652000 0.77643000 0.77642000 0.77654000 0.77625947 0.00018179 34 1519870380 2018.03.01 02:13 0.77642000 0.77637000 0.77635000 0.77644000 0.77627000 0.00018364 51 1519870440 2018.03.01 02:14 0.77638000 0.77643000 0.77638000 0.77646000 0.77628523 0.00018877 51 1519870500 2018.03.01 02:15 0.77643000 0.77620000 0.77620000 0.77644000 0.77627712 0.00018774 31 1519870560 2018.03.01 02:16 0.77619000 0.77606000 0.77597000 0.77622000 0.77625644 0.00018928 111 1519870620 2018.03.01 02:17 0.77605000 0.77594000 0.77594000 0.77606000 0.77622630 0.00019628 31 1519870680 2018.03.01 02:18 0.77594000 0.77593000 0.77593000 0.77595000 0.77619808 0.00020277 26 1519870740 2018.03.01 02:19 0.77591000 0.77565000 0.77559000 0.77591000 0.77614588 0.00023148 145 1519870800 2018.03.01 02:20 0.77566000 0.77543000 0.77527000 0.77567000 0.77607770 0.00028267 107 1519870860 2018.03.01 02:21 0.77543000 0.77555000 0.77543000 0.77560000 0.77602745 0.00031267 116 1519870920 2018.03.01 02:22 0.77556000 0.77556000 0.77549000 0.77565000 0.77598293 0.00033854 80 1519870980 2018.03.01 02:23 0.77556000 0.77557000 0.77548000 0.77563000 0.77594360 0.00036012 109 1519871040 2018.03.01 02:24 0.77557000 0.77540000 0.77538000 0.77560000 0.77589183 0.00039403 104 1519871100 2018.03.01 02:25 0.77539000 0.77535000 0.77525000 0.77554000 0.77584023 0.00042673 199 1519871160 2018.03.01 02:26 0.77537000 0.77550000 0.77528000 0.77555000 0.77580782 0.00044260 202 1519871220 2018.03.01 02:27 0.77551000 0.77526000 0.77526000 0.77555000 0.77575565 0.00046768 90 1519871280 2018.03.01 02:28 0.77526000 0.77515000 0.77513000 0.77530000 0.77569797 0.00048707 87 1519871340 2018.03.01 02:29 0.77516000 0.77541000 0.77515000 0.77547000 0.77567054 0.00046984 152 1519871400 2018.03.01 02:30 0.77548000 0.77438000 0.77412000 0.77548000 0.77554764 0.00054125 564 1519871460 2018.03.01 02:31 0.77437000 0.77438000 0.77422000 0.77449000 0.77543643 0.00058161 191 1519871520 2018.03.01 02:32 0.77438000 0.77443000 0.77436000 0.77484000 0.77534058 0.00060038 199 1519871580 2018.03.01 02:33 0.77444000 0.77403000 0.77397000 0.77453000 0.77521576 0.00064722 302 1519871640 2018.03.01 02:34 0.77403000 0.77395000 0.77387000 0.77409000 0.77509522 0.00067055 153 1519871700 2018.03.01 02:35 0.77394000 0.77387000 0.77387000 0.77414000 0.77497853 0.00069838 182 1519871760 2018.03.01 02:36 0.77387000 0.77367000 0.77361000 0.77387000 0.77485391 0.00073543 104 1519871820 2018.03.01 02:37 0.77368000 0.77395000 0.77367000 0.77395000 0.77476782 0.00073600 82 1519871880 2018.03.01 02:38 0.77396000 0.77396000 0.77388000 0.77403000 0.77469088 0.00072189 112 1519871940 2018.03.01 02:39 0.77397000 0.77430000 0.77397000 0.77431000 0.77465366 0.00069923 126 1519872000 2018.03.01 02:40 0.77430000 0.77467000 0.77430000 0.77467000 0.77465521 0.00067721 92 1519872060 2018.03.01 02:41 0.77467000 0.77448000 0.77448000 0.77467000 0.77463853 0.00064859 61 1519872120 2018.03.01 02:42 0.77448000 0.77429000 0.77419000 0.77448000 0.77460533 0.00061873 78 1519872180 2018.03.01 02:43 0.77428000 0.77430000 0.77427000 0.77432000 0.77457625 0.00058121 28 1519872240 2018.03.01 02:44 0.77430000 0.77416000 0.77415000 0.77432000 0.77453661 0.00055321 43 1519872300 2018.03.01 02:45 0.77415000 0.77403000 0.77395000 0.77418000 0.77448836 0.00052513 85 1519872360 2018.03.01 02:46 0.77403000 0.77378000 0.77375000 0.77403000 0.77442090 0.00048151 90 1519872420 2018.03.01 02:47 0.77379000 0.77389000 0.77378000 0.77390000 0.77437034 0.00044319 70 1519872480 2018.03.01 02:48 0.77389000 0.77362000 0.77361000 0.77394000 0.77429888 0.00041439 118 1519872540 2018.03.01 02:49 0.77362000 0.77363000 0.77352000 0.77366000 0.77423517 0.00033108 115 1519872600 2018.03.01 02:50 0.77364000 0.77362000 0.77360000 0.77365000 0.77417659 0.00033058 39 1519872660 2018.03.01 02:51 0.77362000 0.77372000 0.77362000 0.77378000 0.77413310 0.00032510 88 1519872720 2018.03.01 02:52 0.77371000 0.77369000 0.77364000 0.77372000 0.77409090 0.00031623 51 1519872780 2018.03.01 02:53 0.77370000 0.77386000 0.77370000 0.77394000 0.77406891 0.00031263 104 1519872840 2018.03.01 02:54 0.77386000 0.77374000 0.77366000 0.77386000 0.77403759 0.00031095 143 1519872900 2018.03.01 02:55 0.77375000 0.77367000 0.77366000 0.77385000 0.77400258 0.00031184 131 1519872960 2018.03.01 02:56 0.77367000 0.77367000 0.77361000 0.77367000 0.77397090 0.00030824 68 1519873020 2018.03.01 02:57 0.77367000 0.77369000 0.77366000 0.77371000 0.77394415 0.00031291 41 1519873080 2018.03.01 02:58 0.77368000 0.77377000 0.77368000 0.77377000 0.77392757 0.00031495 25 1519873140 2018.03.01 02:59 0.77377000 0.77382000 0.77376000 0.77382000 0.77391732 0.00030410 26 1519873200 2018.03.01 03:00 0.77382000 0.77385000 0.77379000 0.77392000 0.77391091 0.00025246 95 1519873260 2018.03.01 03:01 0.77384000 0.77393000 0.77375000 0.77394000 0.77391273 0.00021871 78 1519873320 2018.03.01 03:02 0.77392000 0.77394000 0.77385000 0.77397000 0.77391532 0.00020309 107 1519873380 2018.03.01 03:03 0.77394000 0.77410000 0.77394000 0.77410000 0.77393291 0.00019901 88 1519873440 2018.03.01 03:04 0.77409000 0.77419000 0.77408000 0.77420000 0.77395740 0.00021662 44 1519873500 2018.03.01 03:05 0.77418000 0.77422000 0.77417000 0.77429000 0.77398241 0.00024001 69 1519873560 2018.03.01 03:06 0.77422000 0.77420000 0.77415000 0.77423000 0.77400313 0.00025341 82 1519873620 2018.03.01 03:07 0.77422000 0.77426000 0.77422000 0.77427000 0.77402759 0.00027295 63 1519873680 2018.03.01 03:08 0.77426000 0.77434000 0.77426000 0.77436000 0.77405735 0.00028252 43 1519873740 2018.03.01 03:09 0.77434000 0.77428000 0.77427000 0.77435000 0.77407855 0.00028125 23 1519873800 2018.03.01 03:10 0.77429000 0.77435000 0.77428000 0.77435000 0.77410440 0.00028078 80 1519873860 2018.03.01 03:11 0.77434000 0.77419000 0.77419000 0.77434000 0.77411256 0.00027163 69 1519873920 2018.03.01 03:12 0.77420000 0.77416000 0.77416000 0.77420000 0.77411707 0.00025671 14 1519873980 2018.03.01 03:13 0.77416000 0.77383000 0.77382000 0.77418000 0.77408973 0.00024821 141 1519874040 2018.03.01 03:14 0.77384000 0.77366000 0.77364000 0.77393000 0.77404881 0.00024402 197 1519874100 2018.03.01 03:15 0.77367000 0.77382000 0.77367000 0.77388000 0.77402702 0.00023222 181 1519874160 2018.03.01 03:16 0.77383000 0.77373000 0.77369000 0.77383000 0.77399873 0.00022840 92 1519874220 2018.03.01 03:17 0.77372000 0.77363000 0.77361000 0.77376000 0.77396361 0.00023764 79 1519874280 2018.03.01 03:18 0.77363000 0.77356000 0.77356000 0.77363000 0.77392517 0.00025932 107 1519874340 2018.03.01 03:19 0.77355000 0.77371000 0.77355000 0.77372000 0.77390468 0.00026906 67 1519874400 2018.03.01 03:20 0.77371000 0.77359000 0.77358000 0.77371000 0.77387471 0.00028789 77 1519874460 2018.03.01 03:21 0.77358000 0.77363000 0.77358000 0.77363000 0.77385140 0.00030113 39 1519874520 2018.03.01 03:22 0.77363000 0.77362000 0.77358000 0.77367000 0.77382937 0.00031297 56 1519874580 2018.03.01 03:23 0.77362000 0.77357000 0.77356000 0.77366000 0.77380466 0.00032107 58 1519874640 2018.03.01 03:24 0.77358000 0.77341000 0.77339000 0.77362000 0.77376708 0.00033336 77 1519874700 2018.03.01 03:25 0.77341000 0.77329000 0.77329000 0.77341000 0.77372164 0.00034796 118 1519874760 2018.03.01 03:26 0.77331000 0.77332000 0.77330000 0.77341000 0.77368339 0.00035351 86 1519874820 2018.03.01 03:27 0.77332000 0.77310000 0.77310000 0.77332000 0.77362783 0.00036699 165 1519874880 2018.03.01 03:28 0.77310000 0.77272000 0.77262000 0.77315000 0.77354137 0.00040412 153 1519874940 2018.03.01 03:29 0.77273000 0.77267000 0.77265000 0.77286000 0.77345838 0.00043239 167 1519875000 2018.03.01 03:30 0.77267000 0.77270000 0.77265000 0.77283000 0.77338615 0.00043192 209 1519875060 2018.03.01 03:31 0.77270000 0.77261000 0.77260000 0.77280000 0.77331224 0.00044081 228 1519875120 2018.03.01 03:32 0.77261000 0.77255000 0.77239000 0.77265000 0.77323964 0.00044289 231 1519875180 2018.03.01 03:33 0.77254000 0.77243000 0.77236000 0.77259000 0.77316253 0.00047065 134 1519875240 2018.03.01 03:34 0.77244000 0.77266000 0.77243000 0.77269000 0.77311467 0.00047872 140 1519875300 2018.03.01 03:35 0.77266000 0.77273000 0.77265000 0.77274000 0.77307804 0.00046526 108 1519875360 2018.03.01 03:36 0.77273000 0.77273000 0.77268000 0.77278000 0.77304489 0.00045232 74 1519875420 2018.03.01 03:37 0.77275000 0.77283000 0.77274000 0.77293000 0.77302442 0.00043737 102 1519875480 2018.03.01 03:38 0.77285000 0.77280000 0.77276000 0.77293000 0.77300305 0.00042463 130 1519875540 2018.03.01 03:39 0.77281000 0.77289000 0.77281000 0.77290000 0.77299228 0.00039478 52 1519875600 2018.03.01 03:40 0.77288000 0.77272000 0.77272000 0.77288000 0.77296635 0.00037433 42 1519875660 2018.03.01 03:41 0.77270000 0.77267000 0.77260000 0.77273000 0.77293813 0.00034583 147 1519875720 2018.03.01 03:42 0.77266000 0.77278000 0.77261000 0.77281000 0.77292307 0.00030894 68 1519875780 2018.03.01 03:43 0.77278000 0.77284000 0.77276000 0.77285000 0.77291516 0.00027080 45 1519875840 2018.03.01 03:44 0.77283000 0.77274000 0.77271000 0.77294000 0.77289848 0.00024227 122 1519875900 2018.03.01 03:45 0.77273000 0.77276000 0.77272000 0.77302000 0.77288529 0.00022040 227 1519875960 2018.03.01 03:46 0.77276000 0.77296000 0.77276000 0.77297000 0.77289240 0.00020362 76 1519876020 2018.03.01 03:47 0.77298000 0.77323000 0.77296000 0.77323000 0.77292456 0.00023480 67 1519876080 2018.03.01 03:48 0.77324000 0.77315000 0.77315000 0.77330000 0.77294603 0.00025014 91 1519876140 2018.03.01 03:49 0.77315000 0.77320000 0.77315000 0.77327000 0.77297021 0.00026398 73 1519876200 2018.03.01 03:50 0.77321000 0.77332000 0.77319000 0.77335000 0.77300353 0.00028740 84 1519876260 2018.03.01 03:51 0.77332000 0.77340000 0.77331000 0.77344000 0.77304129 0.00030703 100 1519876320 2018.03.01 03:52 0.77341000 0.77318000 0.77317000 0.77342000 0.77305450 0.00029503 116 1519876380 2018.03.01 03:53 0.77319000 0.77319000 0.77316000 0.77320000 0.77306740 0.00026759 40 1519876440 2018.03.01 03:54 0.77320000 0.77329000 0.77319000 0.77334000 0.77308860 0.00026522 80 1519876500 2018.03.01 03:55 0.77328000 0.77325000 0.77324000 0.77335000 0.77310397 0.00026131 65 1519876560 2018.03.01 03:56 0.77327000 0.77326000 0.77325000 0.77331000 0.77311883 0.00025522 40 1519876620 2018.03.01 03:57 0.77326000 0.77308000 0.77308000 0.77329000 0.77311513 0.00024584 91 1519876680 2018.03.01 03:58 0.77308000 0.77323000 0.77308000 0.77326000 0.77312607 0.00023984 46 1519876740 2018.03.01 03:59 0.77323000 0.77320000 0.77320000 0.77325000 0.77313311 0.00023625 30 1519876800 2018.03.01 04:00 0.77321000 0.77319000 0.77316000 0.77333000 0.77313853 0.00021880 85 1519876860 2018.03.01 04:01 0.77318000 0.77320000 0.77313000 0.77324000 0.77314439 0.00019315 88 1519876920 2018.03.01 04:02 0.77319000 0.77308000 0.77308000 0.77323000 0.77313825 0.00017558 56 1519876980 2018.03.01 04:03 0.77309000 0.77285000 0.77285000 0.77313000 0.77311080 0.00017685 93 1519877040 2018.03.01 04:04 0.77284000 0.77274000 0.77265000 0.77284000 0.77307549 0.00018559 139 1519877100 2018.03.01 04:05 0.77275000 0.77263000 0.77261000 0.77284000 0.77303306 0.00021434 72 1519877160 2018.03.01 04:06 0.77259000 0.77221000 0.77221000 0.77260000 0.77295467 0.00030862 197 1519877220 2018.03.01 04:07 0.77220000 0.77213000 0.77211000 0.77232000 0.77287613 0.00038062 77 1519877280 2018.03.01 04:08 0.77213000 0.77223000 0.77202000 0.77223000 0.77281460 0.00042446 122 1519877340 2018.03.01 04:09 0.77223000 0.77222000 0.77221000 0.77235000 0.77275797 0.00045638 93 1519877400 2018.03.01 04:10 0.77221000 0.77236000 0.77215000 0.77239000 0.77272007 0.00046077 86 1519877460 2018.03.01 04:11 0.77237000 0.77215000 0.77215000 0.77237000 0.77266577 0.00046979 71 1519877520 2018.03.01 04:12 0.77215000 0.77224000 0.77214000 0.77227000 0.77262522 0.00047748 58 1519877580 2018.03.01 04:13 0.77225000 0.77225000 0.77211000 0.77226000 0.77258949 0.00047804 81 1519877640 2018.03.01 04:14 0.77225000 0.77216000 0.77216000 0.77227000 0.77254859 0.00047173 52 1519877700 2018.03.01 04:15 0.77216000 0.77216000 0.77213000 0.77217000 0.77251158 0.00046126 50 1519877760 2018.03.01 04:16 0.77216000 0.77205000 0.77205000 0.77216000 0.77246762 0.00044978 47 1519877820 2018.03.01 04:17 0.77204000 0.77206000 0.77202000 0.77209000 0.77242880 0.00044407 49 1519877880 2018.03.01 04:18 0.77206000 0.77202000 0.77199000 0.77207000 0.77238986 0.00042087 69 1519877940 2018.03.01 04:19 0.77203000 0.77192000 0.77180000 0.77203000 0.77234511 0.00039698 134 1519878000 2018.03.01 04:20 0.77193000 0.77179000 0.77173000 0.77201000 0.77229225 0.00037110 108 1519878060 2018.03.01 04:21 0.77179000 0.77186000 0.77176000 0.77194000 0.77225108 0.00032330 101 1519878120 2018.03.01 04:22 0.77186000 0.77197000 0.77178000 0.77198000 0.77222431 0.00026852 94 1519878180 2018.03.01 04:23 0.77198000 0.77205000 0.77198000 0.77210000 0.77220771 0.00022844 60 1519878240 2018.03.01 04:24 0.77206000 0.77189000 0.77186000 0.77215000 0.77217745 0.00019627 134 1519878300 2018.03.01 04:25 0.77188000 0.77192000 0.77187000 0.77195000 0.77215293 0.00016588 77 1519878360 2018.03.01 04:26 0.77192000 0.77207000 0.77192000 0.77207000 0.77214503 0.00016288 119 1519878420 2018.03.01 04:27 0.77206000 0.77225000 0.77205000 0.77226000 0.77215503 0.00016867 87 1519878480 2018.03.01 04:28 0.77225000 0.77239000 0.77225000 0.77244000 0.77217741 0.00018543 95 1519878540 2018.03.01 04:29 0.77239000 0.77234000 0.77233000 0.77243000 0.77219289 0.00019598 57 1519878600 2018.03.01 04:30 0.77234000 0.77235000 0.77222000 0.77235000 0.77220786 0.00020351 61 1519878660 2018.03.01 04:31 0.77234000 0.77233000 0.77222000 0.77236000 0.77221949 0.00021108 80 1519878720 2018.03.01 04:32 0.77233000 0.77246000 0.77231000 0.77248000 0.77224239 0.00022970 44 1519878780 2018.03.01 04:33 0.77246000 0.77240000 0.77238000 0.77247000 0.77225740 0.00024050 25 1519878840 2018.03.01 04:34 0.77239000 0.77239000 0.77238000 0.77240000 0.77227003 0.00024806 13 1519878900 2018.03.01 04:35 0.77240000 0.77245000 0.77239000 0.77247000 0.77228717 0.00025889 17 1519878960 2018.03.01 04:36 0.77244000 0.77245000 0.77241000 0.77246000 0.77230268 0.00026358 39 1519879020 2018.03.01 04:37 0.77246000 0.77247000 0.77242000 0.77250000 0.77231862 0.00026800 66 1519879080 2018.03.01 04:38 0.77246000 0.77265000 0.77246000 0.77266000 0.77235018 0.00028298 80 1519879140 2018.03.01 04:39 0.77265000 0.77258000 0.77256000 0.77265000 0.77237206 0.00027964 45 1519879200 2018.03.01 04:40 0.77258000 0.77253000 0.77249000 0.77259000 0.77238711 0.00025534 40 1519879260 2018.03.01 04:41 0.77253000 0.77247000 0.77247000 0.77256000 0.77239500 0.00022971 69 1519879320 2018.03.01 04:42 0.77247000 0.77258000 0.77247000 0.77258000 0.77241262 0.00021750 39 1519879380 2018.03.01 04:43 0.77258000 0.77262000 0.77254000 0.77262000 0.77243237 0.00021114 43 1519879440 2018.03.01 04:44 0.77263000 0.77257000 0.77254000 0.77265000 0.77244548 0.00017744 96 1519879500 2018.03.01 04:45 0.77256000 0.77265000 0.77252000 0.77266000 0.77246496 0.00014133 74 1519879560 2018.03.01 04:46 0.77266000 0.77271000 0.77262000 0.77272000 0.77248829 0.00012217 50 1519879620 2018.03.01 04:47 0.77271000 0.77275000 0.77271000 0.77277000 0.77251322 0.00012329 27 1519879680 2018.03.01 04:48 0.77274000 0.77280000 0.77274000 0.77282000 0.77254053 0.00013608 36 1519879740 2018.03.01 04:49 0.77280000 0.77285000 0.77280000 0.77300000 0.77257000 0.00014639 61 1519879800 2018.03.01 04:50 0.77284000 0.77253000 0.77252000 0.77285000 0.77256619 0.00013800 100 1519879860 2018.03.01 04:51 0.77253000 0.77265000 0.77253000 0.77274000 0.77257418 0.00012838 128 1519879920 2018.03.01 04:52 0.77266000 0.77265000 0.77263000 0.77279000 0.77258140 0.00012640 73 1519879980 2018.03.01 04:53 0.77264000 0.77271000 0.77259000 0.77273000 0.77259364 0.00012157 60 1519880040 2018.03.01 04:54 0.77270000 0.77275000 0.77268000 0.77277000 0.77260854 0.00011547 45 1519880100 2018.03.01 04:55 0.77273000 0.77268000 0.77266000 0.77273000 0.77261534 0.00010979 21 1519880160 2018.03.01 04:56 0.77269000 0.77248000 0.77224000 0.77269000 0.77260245 0.00011068 184 1519880220 2018.03.01 04:57 0.77247000 0.77256000 0.77246000 0.77263000 0.77259841 0.00010849 78 1519880280 2018.03.01 04:58 0.77256000 0.77238000 0.77237000 0.77256000 0.77257761 0.00012474 80 1519880340 2018.03.01 04:59 0.77238000 0.77239000 0.77237000 0.77240000 0.77255974 0.00013782 16 1519880400 2018.03.01 05:00 0.77241000 0.77239000 0.77238000 0.77243000 0.77254357 0.00014909 30 1519880460 2018.03.01 05:01 0.77238000 0.77240000 0.77238000 0.77246000 0.77252990 0.00015765 41 1519880520 2018.03.01 05:02 0.77241000 0.77266000 0.77241000 0.77269000 0.77254229 0.00015417 54 1519880580 2018.03.01 05:03 0.77266000 0.77268000 0.77259000 0.77268000 0.77255541 0.00015086 28 1519880640 2018.03.01 05:04 0.77269000 0.77278000 0.77269000 0.77279000 0.77257680 0.00015119 41 1519880700 2018.03.01 05:05 0.77278000 0.77258000 0.77258000 0.77278000 0.77257710 0.00015021 27 1519880760 2018.03.01 05:06 0.77258000 0.77255000 0.77252000 0.77258000 0.77257452 0.00014799 69 1519880820 2018.03.01 05:07 0.77254000 0.77257000 0.77245000 0.77257000 0.77257409 0.00014278 63 1519880880 2018.03.01 05:08 0.77259000 0.77267000 0.77248000 0.77267000 0.77258322 0.00013411 84 1519880940 2018.03.01 05:09 0.77267000 0.77278000 0.77263000 0.77287000 0.77260196 0.00012801 76 1519881000 2018.03.01 05:10 0.77278000 0.77272000 0.77269000 0.77278000 0.77261321 0.00013023 54 1519881060 2018.03.01 05:11 0.77272000 0.77268000 0.77268000 0.77272000 0.77261957 0.00013147 13 1519881120 2018.03.01 05:12 0.77268000 0.77268000 0.77268000 0.77271000 0.77262532 0.00013277 14 1519881180 2018.03.01 05:13 0.77268000 0.77266000 0.77263000 0.77271000 0.77262863 0.00013227 51 1519881240 2018.03.01 05:14 0.77267000 0.77274000 0.77267000 0.77274000 0.77263923 0.00013441 50 1519881300 2018.03.01 05:15 0.77274000 0.77275000 0.77264000 0.77275000 0.77264978 0.00013939 69 1519881360 2018.03.01 05:16 0.77274000 0.77283000 0.77265000 0.77283000 0.77266695 0.00014438 67 1519881420 2018.03.01 05:17 0.77283000 0.77282000 0.77281000 0.77286000 0.77268152 0.00015024 37 1519881480 2018.03.01 05:18 0.77282000 0.77285000 0.77282000 0.77285000 0.77269757 0.00014292 27 1519881540 2018.03.01 05:19 0.77285000 0.77291000 0.77284000 0.77292000 0.77271780 0.00013737 43 1519881600 2018.03.01 05:20 0.77291000 0.77299000 0.77291000 0.77301000 0.77274372 0.00013424 73 1519881660 2018.03.01 05:21 0.77299000 0.77302000 0.77293000 0.77302000 0.77277004 0.00012846 56 1519881720 2018.03.01 05:22 0.77299000 0.77304000 0.77299000 0.77304000 0.77279575 0.00014304 39 1519881780 2018.03.01 05:23 0.77304000 0.77304000 0.77302000 0.77305000 0.77281901 0.00015462 21 1519881840 2018.03.01 05:24 0.77305000 0.77304000 0.77302000 0.77305000 0.77284006 0.00016639 55 1519881900 2018.03.01 05:25 0.77304000 0.77304000 0.77298000 0.77305000 0.77285910 0.00016573 52 1519881960 2018.03.01 05:26 0.77303000 0.77313000 0.77300000 0.77313000 0.77288490 0.00016612 56 1519882020 2018.03.01 05:27 0.77313000 0.77321000 0.77313000 0.77322000 0.77291586 0.00017084 64 1519882080 2018.03.01 05:28 0.77322000 0.77335000 0.77320000 0.77336000 0.77295721 0.00019352 64 1519882140 2018.03.01 05:29 0.77335000 0.77345000 0.77330000 0.77346000 0.77300414 0.00022613 99 1519882200 2018.03.01 05:30 0.77344000 0.77335000 0.77326000 0.77344000 0.77303708 0.00023627 85 1519882260 2018.03.01 05:31 0.77334000 0.77334000 0.77331000 0.77336000 0.77306593 0.00023731 26 1519882320 2018.03.01 05:32 0.77333000 0.77332000 0.77329000 0.77333000 0.77309013 0.00023182 45 1519882380 2018.03.01 05:33 0.77332000 0.77335000 0.77327000 0.77335000 0.77311488 0.00022149 23 1519882440 2018.03.01 05:34 0.77334000 0.77344000 0.77333000 0.77347000 0.77314584 0.00021991 40 1519882500 2018.03.01 05:35 0.77344000 0.77344000 0.77342000 0.77349000 0.77317385 0.00021334 33 1519882560 2018.03.01 05:36 0.77344000 0.77336000 0.77326000 0.77344000 0.77319158 0.00020403 59 1519882620 2018.03.01 05:37 0.77336000 0.77324000 0.77324000 0.77336000 0.77319619 0.00018662 20 1519882680 2018.03.01 05:38 0.77324000 0.77313000 0.77313000 0.77325000 0.77318989 0.00017105 33 1519882740 2018.03.01 05:39 0.77314000 0.77318000 0.77314000 0.77324000 0.77318895 0.00015941 35 1519882800 2018.03.01 05:40 0.77318000 0.77323000 0.77318000 0.77325000 0.77319286 0.00015222 40 1519882860 2018.03.01 05:41 0.77323000 0.77304000 0.77304000 0.77323000 0.77317830 0.00015593 50 1519882920 2018.03.01 05:42 0.77305000 0.77292000 0.77292000 0.77305000 0.77315370 0.00017275 39 1519882980 2018.03.01 05:43 0.77293000 0.77305000 0.77293000 0.77305000 0.77314382 0.00017705 34 1519883040 2018.03.01 05:44 0.77303000 0.77324000 0.77303000 0.77324000 0.77315298 0.00017200 29 1519883100 2018.03.01 05:45 0.77324000 0.77307000 0.77306000 0.77324000 0.77314508 0.00017538 39 1519883160 2018.03.01 05:46 0.77306000 0.77307000 0.77303000 0.77307000 0.77313793 0.00018007 40 1519883220 2018.03.01 05:47 0.77306000 0.77307000 0.77306000 0.77314000 0.77313146 0.00018345 33 1519883280 2018.03.01 05:48 0.77306000 0.77315000 0.77306000 0.77316000 0.77313323 0.00017597 39 1519883340 2018.03.01 05:49 0.77315000 0.77323000 0.77314000 0.77323000 0.77314244 0.00015833 32 1519883400 2018.03.01 05:50 0.77323000 0.77325000 0.77322000 0.77325000 0.77315269 0.00014932 20 1519883460 2018.03.01 05:51 0.77324000 0.77325000 0.77323000 0.77334000 0.77316195 0.00014211 68 1519883520 2018.03.01 05:52 0.77326000 0.77333000 0.77325000 0.77334000 0.77317796 0.00013905 43 1519883580 2018.03.01 05:53 0.77333000 0.77317000 0.77315000 0.77334000 0.77317720 0.00013372 36 1519883640 2018.03.01 05:54 0.77320000 0.77315000 0.77314000 0.77326000 0.77317461 0.00012032 56 1519883700 2018.03.01 05:55 0.77316000 0.77314000 0.77306000 0.77323000 0.77317131 0.00010466 68 1519883760 2018.03.01 05:56 0.77314000 0.77313000 0.77311000 0.77316000 0.77316738 0.00009551 34 1519883820 2018.03.01 05:57 0.77313000 0.77334000 0.77313000 0.77341000 0.77318382 0.00010469 66 1519883880 2018.03.01 05:58 0.77333000 0.77332000 0.77331000 0.77333000 0.77319679 0.00011118 29 1519883940 2018.03.01 05:59 0.77332000 0.77322000 0.77317000 0.77334000 0.77319900 0.00011182 48 1519884000 2018.03.01 06:00 0.77323000 0.77326000 0.77323000 0.77329000 0.77320481 0.00011407 46 1519884060 2018.03.01 06:01 0.77326000 0.77315000 0.77315000 0.77327000 0.77319959 0.00010735 46 1519884120 2018.03.01 06:02 0.77316000 0.77324000 0.77314000 0.77326000 0.77320344 0.00008818 49 1519884180 2018.03.01 06:03 0.77324000 0.77305000 0.77305000 0.77324000 0.77318882 0.00008741 82 1519884240 2018.03.01 06:04 0.77306000 0.77303000 0.77292000 0.77311000 0.77317370 0.00009361 72 1519884300 2018.03.01 06:05 0.77305000 0.77294000 0.77294000 0.77308000 0.77315144 0.00010717 39 1519884360 2018.03.01 06:06 0.77294000 0.77286000 0.77274000 0.77294000 0.77312369 0.00012988 57 1519884420 2018.03.01 06:07 0.77285000 0.77294000 0.77284000 0.77294000 0.77310619 0.00014107 66 1519884480 2018.03.01 06:08 0.77292000 0.77273000 0.77271000 0.77300000 0.77307036 0.00017417 74 1519884540 2018.03.01 06:09 0.77274000 0.77274000 0.77273000 0.77276000 0.77303890 0.00019527 23 1519884600 2018.03.01 06:10 0.77273000 0.77266000 0.77260000 0.77280000 0.77300281 0.00021801 78 1519884660 2018.03.01 06:11 0.77267000 0.77269000 0.77265000 0.77275000 0.77297302 0.00023094 40 1519884720 2018.03.01 06:12 0.77269000 0.77266000 0.77257000 0.77269000 0.77294321 0.00023582 61 1519884780 2018.03.01 06:13 0.77267000 0.77285000 0.77267000 0.77285000 0.77293433 0.00023377 86 1519884840 2018.03.01 06:14 0.77285000 0.77300000 0.77285000 0.77303000 0.77294059 0.00022757 58 1519884900 2018.03.01 06:15 0.77299000 0.77293000 0.77285000 0.77299000 0.77293958 0.00022338 42 1519884960 2018.03.01 06:16 0.77294000 0.77303000 0.77292000 0.77303000 0.77294819 0.00021872 27 1519885020 2018.03.01 06:17 0.77302000 0.77304000 0.77301000 0.77324000 0.77295693 0.00020083 91 1519885080 2018.03.01 06:18 0.77304000 0.77284000 0.77282000 0.77304000 0.77294580 0.00018504 55 1519885140 2018.03.01 06:19 0.77284000 0.77288000 0.77284000 0.77293000 0.77293953 0.00017461 71 1519885200 2018.03.01 06:20 0.77288000 0.77282000 0.77282000 0.77289000 0.77292815 0.00015933 43 1519885260 2018.03.01 06:21 0.77283000 0.77273000 0.77267000 0.77283000 0.77290928 0.00015343 103 1519885320 2018.03.01 06:22 0.77272000 0.77274000 0.77267000 0.77275000 0.77289315 0.00013458 50 1519885380 2018.03.01 06:23 0.77274000 0.77288000 0.77270000 0.77289000 0.77289190 0.00012955 62 1519885440 2018.03.01 06:24 0.77289000 0.77285000 0.77278000 0.77295000 0.77288791 0.00012459 75 1519885500 2018.03.01 06:25 0.77284000 0.77297000 0.77284000 0.77297000 0.77289573 0.00012846 68 1519885560 2018.03.01 06:26 0.77298000 0.77294000 0.77287000 0.77299000 0.77289995 0.00013028 52 1519885620 2018.03.01 06:27 0.77294000 0.77294000 0.77294000 0.77295000 0.77290376 0.00013191 8 1519885680 2018.03.01 06:28 0.77295000 0.77296000 0.77295000 0.77297000 0.77290912 0.00012874 7 1519885740 2018.03.01 06:29 0.77298000 0.77301000 0.77298000 0.77305000 0.77291872 0.00012836 54 1519885800 2018.03.01 06:30 0.77300000 0.77301000 0.77299000 0.77302000 0.77292742 0.00011894 21 1519885860 2018.03.01 06:31 0.77300000 0.77284000 0.77284000 0.77304000 0.77291909 0.00010610 83 1519885920 2018.03.01 06:32 0.77283000 0.77282000 0.77273000 0.77285000 0.77290965 0.00009053 61 1519885980 2018.03.01 06:33 0.77281000 0.77265000 0.77265000 0.77283000 0.77288493 0.00010595 43 1519886040 2018.03.01 06:34 0.77265000 0.77281000 0.77263000 0.77282000 0.77287779 0.00010435 44 1519886100 2018.03.01 06:35 0.77282000 0.77278000 0.77278000 0.77286000 0.77286848 0.00010632 47 1519886160 2018.03.01 06:36 0.77278000 0.77280000 0.77277000 0.77282000 0.77286195 0.00010118 34 1519886220 2018.03.01 06:37 0.77280000 0.77294000 0.77279000 0.77295000 0.77286939 0.00009505 57 1519886280 2018.03.01 06:38 0.77295000 0.77300000 0.77295000 0.77302000 0.77288183 0.00010010 34 1519886340 2018.03.01 06:39 0.77300000 0.77314000 0.77300000 0.77318000 0.77290641 0.00011821 68 1519886400 2018.03.01 06:40 0.77314000 0.77299000 0.77299000 0.77314000 0.77291438 0.00011947 43 1519886520 2018.03.01 06:42 0.77300000 0.77300000 0.77300000 0.77301000 0.77292253 0.00011483 5 1519886580 2018.03.01 06:43 0.77301000 0.77299000 0.77299000 0.77306000 0.77292896 0.00010896 20 1519886640 2018.03.01 06:44 0.77298000 0.77297000 0.77297000 0.77298000 0.77293286 0.00010917 5 1519886700 2018.03.01 06:45 0.77298000 0.77287000 0.77287000 0.77299000 0.77292688 0.00010804 51 1519886760 2018.03.01 06:46 0.77287000 0.77287000 0.77285000 0.77293000 0.77292146 0.00010797 28 1519886820 2018.03.01 06:47 0.77287000 0.77284000 0.77283000 0.77288000 0.77291370 0.00010898 23 1519886880 2018.03.01 06:48 0.77285000 0.77283000 0.77280000 0.77285000 0.77290573 0.00011015 53 1519886940 2018.03.01 06:49 0.77282000 0.77286000 0.77282000 0.77289000 0.77290138 0.00010986 20 1519887000 2018.03.01 06:50 0.77286000 0.77280000 0.77280000 0.77287000 0.77289172 0.00010898 12 1519887060 2018.03.01 06:51 0.77279000 0.77287000 0.77274000 0.77287000 0.77288965 0.00010569 22 1519887120 2018.03.01 06:52 0.77287000 0.77289000 0.77287000 0.77289000 0.77288969 0.00010511 7 1519887180 2018.03.01 06:53 0.77289000 0.77317000 0.77289000 0.77318000 0.77291638 0.00012128 51 1519887240 2018.03.01 06:54 0.77317000 0.77308000 0.77307000 0.77318000 0.77293196 0.00011168 22 1519887300 2018.03.01 06:55 0.77307000 0.77308000 0.77306000 0.77309000 0.77294606 0.00011331 14 1519887360 2018.03.01 06:56 0.77307000 0.77308000 0.77307000 0.77310000 0.77295882 0.00011105 11 1519887420 2018.03.01 06:57 0.77309000 0.77307000 0.77303000 0.77309000 0.77296941 0.00010783 18 1519887480 2018.03.01 06:58 0.77308000 0.77308000 0.77307000 0.77308000 0.77297994 0.00011050 8 1519887540 2018.03.01 06:59 0.77307000 0.77309000 0.77306000 0.77310000 0.77299042 0.00011373 29 1519887600 2018.03.01 07:00 0.77308000 0.77307000 0.77306000 0.77310000 0.77299800 0.00011146 35 1519887660 2018.03.01 07:01 0.77307000 0.77296000 0.77294000 0.77307000 0.77299438 0.00011104 55 1519887720 2018.03.01 07:02 0.77295000 0.77296000 0.77295000 0.77305000 0.77299111 0.00011067 89 1519887780 2018.03.01 07:03 0.77297000 0.77302000 0.77296000 0.77309000 0.77299386 0.00011134 58 1519887840 2018.03.01 07:04 0.77301000 0.77318000 0.77301000 0.77320000 0.77301159 0.00012158 64 1519887900 2018.03.01 07:05 0.77320000 0.77318000 0.77316000 0.77324000 0.77302763 0.00012593 84 1519887960 2018.03.01 07:06 0.77318000 0.77306000 0.77306000 0.77319000 0.77303071 0.00012164 72 1519888020 2018.03.01 07:07 0.77307000 0.77311000 0.77305000 0.77313000 0.77303826 0.00011611 52 1519888080 2018.03.01 07:08 0.77310000 0.77321000 0.77309000 0.77322000 0.77305462 0.00011386 56 1519888140 2018.03.01 07:09 0.77322000 0.77325000 0.77306000 0.77325000 0.77307322 0.00011448 85 1519888200 2018.03.01 07:10 0.77325000 0.77314000 0.77307000 0.77325000 0.77307958 0.00009789 118 1519888260 2018.03.01 07:11 0.77315000 0.77327000 0.77312000 0.77329000 0.77309772 0.00009423 62 1519888320 2018.03.01 07:12 0.77327000 0.77331000 0.77324000 0.77345000 0.77311794 0.00009243 93 1519888380 2018.03.01 07:13 0.77329000 0.77326000 0.77325000 0.77333000 0.77313147 0.00009728 77 1519888440 2018.03.01 07:14 0.77326000 0.77315000 0.77315000 0.77332000 0.77313323 0.00009679 55 1519888500 2018.03.01 07:15 0.77316000 0.77304000 0.77304000 0.77316000 0.77312435 0.00009790 54 1519888560 2018.03.01 07:16 0.77305000 0.77304000 0.77304000 0.77313000 0.77311632 0.00009938 61 1519888620 2018.03.01 07:17 0.77308000 0.77313000 0.77302000 0.77313000 0.77311762 0.00009878 60 1519888680 2018.03.01 07:18 0.77312000 0.77314000 0.77309000 0.77315000 0.77311975 0.00009833 41 1519888740 2018.03.01 07:19 0.77314000 0.77314000 0.77304000 0.77315000 0.77312168 0.00009801 61 1519888800 2018.03.01 07:20 0.77313000 0.77306000 0.77306000 0.77313000 0.77311581 0.00009900 29 1519888860 2018.03.01 07:21 0.77306000 0.77312000 0.77306000 0.77313000 0.77311621 0.00009257 17 1519888920 2018.03.01 07:22 0.77313000 0.77323000 0.77313000 0.77324000 0.77312704 0.00008567 44 1519888980 2018.03.01 07:23 0.77323000 0.77335000 0.77323000 0.77335000 0.77314828 0.00008912 52 1519889040 2018.03.01 07:24 0.77334000 0.77324000 0.77317000 0.77334000 0.77315701 0.00008935 48 1519889100 2018.03.01 07:25 0.77324000 0.77316000 0.77316000 0.77324000 0.77315730 0.00008916 27 1519889160 2018.03.01 07:26 0.77317000 0.77316000 0.77315000 0.77318000 0.77315755 0.00008641 26 1519889220 2018.03.01 07:27 0.77315000 0.77316000 0.77315000 0.77321000 0.77315779 0.00008570 42 1519889280 2018.03.01 07:28 0.77316000 0.77316000 0.77316000 0.77320000 0.77315800 0.00008486 43 1519889340 2018.03.01 07:29 0.77317000 0.77319000 0.77317000 0.77325000 0.77316105 0.00008216 41 1519889400 2018.03.01 07:30 0.77319000 0.77319000 0.77319000 0.77320000 0.77316380 0.00008186 29 1519889460 2018.03.01 07:31 0.77319000 0.77302000 0.77302000 0.77319000 0.77315011 0.00008557 40 1519889520 2018.03.01 07:32 0.77302000 0.77295000 0.77295000 0.77302000 0.77313105 0.00009053 72 1519889580 2018.03.01 07:33 0.77294000 0.77283000 0.77283000 0.77294000 0.77310238 0.00011071 60 1519889640 2018.03.01 07:34 0.77283000 0.77294000 0.77282000 0.77295000 0.77308691 0.00011838 47 1519889700 2018.03.01 07:35 0.77294000 0.77294000 0.77293000 0.77294000 0.77307292 0.00012552 25 1519889760 2018.03.01 07:36 0.77293000 0.77294000 0.77282000 0.77297000 0.77306026 0.00013226 61 1519889820 2018.03.01 07:37 0.77294000 0.77287000 0.77283000 0.77294000 0.77304214 0.00014299 50 1519889880 2018.03.01 07:38 0.77286000 0.77313000 0.77286000 0.77313000 0.77305051 0.00014014 68 1519889940 2018.03.01 07:39 0.77313000 0.77296000 0.77295000 0.77316000 0.77304189 0.00014224 96 1519890000 2018.03.01 07:40 0.77296000 0.77297000 0.77296000 0.77297000 0.77303504 0.00014485 13 1519890060 2018.03.01 07:41 0.77296000 0.77297000 0.77290000 0.77298000 0.77302885 0.00014587 44 1519890120 2018.03.01 07:42 0.77297000 0.77304000 0.77297000 0.77305000 0.77302991 0.00013856 47 1519890180 2018.03.01 07:43 0.77303000 0.77296000 0.77295000 0.77303000 0.77302325 0.00012036 43 1519890240 2018.03.01 07:44 0.77296000 0.77283000 0.77283000 0.77296000 0.77300485 0.00011903 32 1519890300 2018.03.01 07:45 0.77284000 0.77283000 0.77283000 0.77296000 0.77298820 0.00012115 49 1519890360 2018.03.01 07:46 0.77282000 0.77283000 0.77274000 0.77283000 0.77297313 0.00012082 43 1519890420 2018.03.01 07:47 0.77284000 0.77283000 0.77281000 0.77284000 0.77295950 0.00011811 20 1519890480 2018.03.01 07:48 0.77283000 0.77282000 0.77281000 0.77283000 0.77294621 0.00011353 23 1519890540 2018.03.01 07:49 0.77282000 0.77283000 0.77282000 0.77283000 0.77293514 0.00010220 19 1519890600 2018.03.01 07:50 0.77282000 0.77273000 0.77272000 0.77282000 0.77291561 0.00009349 36 1519890660 2018.03.01 07:51 0.77273000 0.77271000 0.77268000 0.77273000 0.77289603 0.00009952 16 1519890720 2018.03.01 07:52 0.77272000 0.77283000 0.77272000 0.77283000 0.77288974 0.00009967 37 1519890780 2018.03.01 07:53 0.77283000 0.77283000 0.77283000 0.77284000 0.77288405 0.00009982 36 1519890840 2018.03.01 07:54 0.77283000 0.77291000 0.77281000 0.77292000 0.77288652 0.00009914 45 1519890900 2018.03.01 07:55 0.77291000 0.77291000 0.77288000 0.77294000 0.77288876 0.00009858 53 1519890960 2018.03.01 07:56 0.77290000 0.77283000 0.77281000 0.77290000 0.77288316 0.00009851 33 1519891020 2018.03.01 07:57 0.77282000 0.77271000 0.77271000 0.77282000 0.77286667 0.00010550 54 1519891080 2018.03.01 07:58 0.77271000 0.77274000 0.77263000 0.77274000 0.77285460 0.00009107 78 1519891140 2018.03.01 07:59 0.77275000 0.77273000 0.77271000 0.77275000 0.77284274 0.00009141 43 1519891200 2018.03.01 08:00 0.77274000 0.77243000 0.77242000 0.77274000 0.77280343 0.00012421 101 1519891260 2018.03.01 08:01 0.77242000 0.77244000 0.77236000 0.77246000 0.77276882 0.00014426 76 1519891320 2018.03.01 08:02 0.77245000 0.77255000 0.77245000 0.77257000 0.77274798 0.00014057 101 1519891380 2018.03.01 08:03 0.77254000 0.77259000 0.77248000 0.77266000 0.77273293 0.00013752 62 1519891440 2018.03.01 08:04 0.77258000 0.77256000 0.77256000 0.77266000 0.77271646 0.00014205 47 1519891500 2018.03.01 08:05 0.77255000 0.77246000 0.77244000 0.77255000 0.77269204 0.00015256 58 1519891560 2018.03.01 08:06 0.77246000 0.77245000 0.77245000 0.77246000 0.77266899 0.00016092 6 1519891620 2018.03.01 08:07 0.77246000 0.77254000 0.77246000 0.77256000 0.77265670 0.00016079 39 1519891680 2018.03.01 08:08 0.77254000 0.77253000 0.77253000 0.77254000 0.77264463 0.00016025 9 1519891740 2018.03.01 08:09 0.77253000 0.77255000 0.77253000 0.77255000 0.77263562 0.00015689 30 1519891800 2018.03.01 08:10 0.77254000 0.77263000 0.77254000 0.77266000 0.77263509 0.00015551 34 1519891860 2018.03.01 08:11 0.77264000 0.77256000 0.77255000 0.77264000 0.77262794 0.00015586 39 1519891920 2018.03.01 08:12 0.77257000 0.77263000 0.77255000 0.77264000 0.77262813 0.00014916 44 1519891980 2018.03.01 08:13 0.77262000 0.77267000 0.77254000 0.77269000 0.77263212 0.00014273 59 1519892040 2018.03.01 08:14 0.77266000 0.77264000 0.77264000 0.77269000 0.77263287 0.00012866 36 1519892100 2018.03.01 08:15 0.77264000 0.77257000 0.77257000 0.77269000 0.77262688 0.00011153 62 1519892160 2018.03.01 08:16 0.77259000 0.77264000 0.77257000 0.77264000 0.77262813 0.00010247 69 1519892220 2018.03.01 08:17 0.77263000 0.77276000 0.77262000 0.77279000 0.77264069 0.00011097 80 1519892280 2018.03.01 08:18 0.77275000 0.77278000 0.77275000 0.77282000 0.77265396 0.00012013 61 1519892340 2018.03.01 08:19 0.77278000 0.77285000 0.77274000 0.77287000 0.77267263 0.00013691 49 1519892400 2018.03.01 08:20 0.77285000 0.77281000 0.77281000 0.77286000 0.77268571 0.00013617 16 1519892460 2018.03.01 08:21 0.77282000 0.77275000 0.77274000 0.77282000 0.77269183 0.00012845 27 1519892520 2018.03.01 08:22 0.77274000 0.77273000 0.77273000 0.77276000 0.77269547 0.00012646 16 1519892580 2018.03.01 08:23 0.77274000 0.77275000 0.77273000 0.77284000 0.77270066 0.00012711 41 1519892640 2018.03.01 08:24 0.77275000 0.77285000 0.77275000 0.77285000 0.77271489 0.00013309 68 1519892700 2018.03.01 08:25 0.77284000 0.77305000 0.77284000 0.77309000 0.77274680 0.00015125 83 1519892760 2018.03.01 08:26 0.77306000 0.77304000 0.77304000 0.77306000 0.77277472 0.00015888 21 1519892820 2018.03.01 08:27 0.77304000 0.77298000 0.77294000 0.77306000 0.77279427 0.00016246 60 1519892880 2018.03.01 08:28 0.77299000 0.77293000 0.77293000 0.77299000 0.77280720 0.00015784 21 1519892940 2018.03.01 08:29 0.77293000 0.77293000 0.77285000 0.77294000 0.77281890 0.00015229 47 1519893000 2018.03.01 08:30 0.77294000 0.77302000 0.77293000 0.77304000 0.77283805 0.00015696 51 1519893060 2018.03.01 08:31 0.77302000 0.77302000 0.77296000 0.77303000 0.77285538 0.00015281 75 1519893120 2018.03.01 08:32 0.77302000 0.77301000 0.77300000 0.77304000 0.77287010 0.00015069 39 1519893180 2018.03.01 08:33 0.77301000 0.77292000 0.77291000 0.77303000 0.77287486 0.00014501 41 1519893240 2018.03.01 08:34 0.77290000 0.77283000 0.77276000 0.77290000 0.77287058 0.00013517 93 1519893300 2018.03.01 08:35 0.77283000 0.77286000 0.77282000 0.77289000 0.77286958 0.00011734 39 1519893360 2018.03.01 08:36 0.77286000 0.77286000 0.77283000 0.77287000 0.77286866 0.00010569 44 1519893420 2018.03.01 08:37 0.77285000 0.77297000 0.77285000 0.77302000 0.77287831 0.00010315 68 1519893480 2018.03.01 08:38 0.77296000 0.77301000 0.77295000 0.77301000 0.77289086 0.00010210 49 1519893540 2018.03.01 08:39 0.77300000 0.77294000 0.77290000 0.77305000 0.77289554 0.00010137 103 1519893600 2018.03.01 08:40 0.77294000 0.77292000 0.77291000 0.77296000 0.77289787 0.00009919 56 1519893660 2018.03.01 08:41 0.77292000 0.77292000 0.77290000 0.77294000 0.77289997 0.00009301 49 1519893720 2018.03.01 08:42 0.77291000 0.77294000 0.77284000 0.77294000 0.77290379 0.00008376 43 1519893780 2018.03.01 08:43 0.77293000 0.77295000 0.77291000 0.77301000 0.77290819 0.00007466 64 1519893840 2018.03.01 08:44 0.77295000 0.77294000 0.77293000 0.77295000 0.77291122 0.00007211 18 1519893900 2018.03.01 08:45 0.77294000 0.77303000 0.77293000 0.77304000 0.77292253 0.00006457 42 1519893960 2018.03.01 08:46 0.77304000 0.77297000 0.77296000 0.77305000 0.77292705 0.00005820 42 1519894020 2018.03.01 08:47 0.77296000 0.77303000 0.77296000 0.77303000 0.77293686 0.00005850 42 1519894080 2018.03.01 08:48 0.77303000 0.77296000 0.77296000 0.77303000 0.77293906 0.00005820 43 1519894140 2018.03.01 08:49 0.77295000 0.77326000 0.77293000 0.77326000 0.77296963 0.00008774 109 1519894200 2018.03.01 08:50 0.77326000 0.77321000 0.77320000 0.77326000 0.77299252 0.00010307 29 1519894260 2018.03.01 08:51 0.77320000 0.77347000 0.77320000 0.77347000 0.77303799 0.00015288 97 1519894320 2018.03.01 08:52 0.77348000 0.77357000 0.77347000 0.77361000 0.77308866 0.00020265 129 1519894380 2018.03.01 08:53 0.77356000 0.77357000 0.77350000 0.77363000 0.77313450 0.00023646 160 1519894440 2018.03.01 08:54 0.77355000 0.77345000 0.77337000 0.77355000 0.77316455 0.00024442 131 1519894500 2018.03.01 08:55 0.77345000 0.77355000 0.77343000 0.77357000 0.77320126 0.00025828 106 1519894560 2018.03.01 08:56 0.77355000 0.77367000 0.77352000 0.77368000 0.77324590 0.00027743 74 1519894620 2018.03.01 08:57 0.77368000 0.77368000 0.77362000 0.77371000 0.77328724 0.00029652 85 1519894680 2018.03.01 08:58 0.77367000 0.77365000 0.77365000 0.77372000 0.77332179 0.00030908 56 1519894740 2018.03.01 08:59 0.77365000 0.77356000 0.77353000 0.77365000 0.77334448 0.00030687 47 1519894800 2018.03.01 09:00 0.77355000 0.77329000 0.77329000 0.77357000 0.77333929 0.00029104 83 1519894860 2018.03.01 09:01 0.77329000 0.77323000 0.77316000 0.77330000 0.77332888 0.00027529 83 1519894920 2018.03.01 09:02 0.77324000 0.77339000 0.77323000 0.77342000 0.77333470 0.00026178 93 1519894980 2018.03.01 09:03 0.77338000 0.77340000 0.77327000 0.77341000 0.77334092 0.00024751 120 1519895040 2018.03.01 09:04 0.77340000 0.77351000 0.77330000 0.77354000 0.77335702 0.00023216 136 1519895100 2018.03.01 09:05 0.77350000 0.77344000 0.77343000 0.77353000 0.77336493 0.00021998 99 1519895160 2018.03.01 09:06 0.77343000 0.77362000 0.77343000 0.77375000 0.77338922 0.00020369 149 1519895220 2018.03.01 09:07 0.77363000 0.77362000 0.77346000 0.77365000 0.77341120 0.00018787 125 1519895280 2018.03.01 09:08 0.77363000 0.77373000 0.77363000 0.77374000 0.77344156 0.00016162 113 1519895340 2018.03.01 09:09 0.77371000 0.77349000 0.77346000 0.77372000 0.77344617 0.00015500 72 1519895400 2018.03.01 09:10 0.77349000 0.77338000 0.77337000 0.77364000 0.77343987 0.00014948 149 1519895460 2018.03.01 09:11 0.77339000 0.77334000 0.77325000 0.77348000 0.77343036 0.00015545 102 1519895520 2018.03.01 09:12 0.77333000 0.77324000 0.77323000 0.77335000 0.77341223 0.00016586 92 1519895580 2018.03.01 09:13 0.77325000 0.77315000 0.77303000 0.77329000 0.77338726 0.00018218 129 1519895640 2018.03.01 09:14 0.77314000 0.77315000 0.77307000 0.77315000 0.77336466 0.00019838 66 1519895700 2018.03.01 09:15 0.77314000 0.77327000 0.77307000 0.77328000 0.77335564 0.00019883 107 1519895760 2018.03.01 09:16 0.77328000 0.77342000 0.77327000 0.77346000 0.77336177 0.00018426 106 1519895820 2018.03.01 09:17 0.77342000 0.77337000 0.77335000 0.77343000 0.77336256 0.00016974 82 1519895880 2018.03.01 09:18 0.77337000 0.77316000 0.77316000 0.77338000 0.77334327 0.00016759 119 1519895940 2018.03.01 09:19 0.77317000 0.77293000 0.77286000 0.77319000 0.77330391 0.00019201 159 1519896000 2018.03.01 09:20 0.77294000 0.77294000 0.77288000 0.77303000 0.77326925 0.00021706 169 1519896060 2018.03.01 09:21 0.77293000 0.77285000 0.77280000 0.77298000 0.77322932 0.00024794 135 1519896120 2018.03.01 09:22 0.77286000 0.77299000 0.77286000 0.77305000 0.77320653 0.00025843 216 1519896180 2018.03.01 09:23 0.77298000 0.77308000 0.77288000 0.77309000 0.77319448 0.00026025 102 1519896240 2018.03.01 09:24 0.77308000 0.77315000 0.77302000 0.77316000 0.77319024 0.00025194 99 1519896300 2018.03.01 09:25 0.77316000 0.77316000 0.77312000 0.77322000 0.77318736 0.00024650 142 1519896360 2018.03.01 09:26 0.77315000 0.77313000 0.77311000 0.77320000 0.77318190 0.00022812 78 1519896420 2018.03.01 09:27 0.77314000 0.77298000 0.77295000 0.77314000 0.77316267 0.00021301 57 1519896480 2018.03.01 09:28 0.77299000 0.77275000 0.77273000 0.77304000 0.77312337 0.00019511 96 1519896540 2018.03.01 09:29 0.77274000 0.77258000 0.77257000 0.77275000 0.77307162 0.00021557 155 1519896600 2018.03.01 09:30 0.77258000 0.77286000 0.77256000 0.77286000 0.77305146 0.00021095 94 1519896660 2018.03.01 09:31 0.77286000 0.77288000 0.77285000 0.77294000 0.77303513 0.00020516 78 1519896720 2018.03.01 09:32 0.77289000 0.77280000 0.77277000 0.77290000 0.77301274 0.00020743 56 1519896780 2018.03.01 09:33 0.77280000 0.77259000 0.77257000 0.77285000 0.77297248 0.00022755 104 1519896840 2018.03.01 09:34 0.77258000 0.77263000 0.77258000 0.77266000 0.77293986 0.00023950 58 1519896900 2018.03.01 09:35 0.77263000 0.77271000 0.77259000 0.77275000 0.77291797 0.00023535 77 1519896960 2018.03.01 09:36 0.77272000 0.77272000 0.77267000 0.77283000 0.77289912 0.00021193 98 1519897020 2018.03.01 09:37 0.77272000 0.77277000 0.77257000 0.77278000 0.77288682 0.00018551 105 1519897080 2018.03.01 09:38 0.77278000 0.77274000 0.77271000 0.77297000 0.77287284 0.00017681 127 1519897140 2018.03.01 09:39 0.77275000 0.77267000 0.77267000 0.77282000 0.77285352 0.00018058 98 1519897200 2018.03.01 09:40 0.77267000 0.77273000 0.77267000 0.77283000 0.77284176 0.00018106 70 1519897260 2018.03.01 09:41 0.77274000 0.77289000 0.77274000 0.77291000 0.77284635 0.00018146 69 1519897320 2018.03.01 09:42 0.77289000 0.77289000 0.77287000 0.77292000 0.77285051 0.00017916 35 1519897380 2018.03.01 09:43 0.77290000 0.77298000 0.77289000 0.77300000 0.77286284 0.00017593 36 1519897440 2018.03.01 09:44 0.77299000 0.77308000 0.77298000 0.77311000 0.77288352 0.00017634 47 1519897500 2018.03.01 09:45 0.77309000 0.77299000 0.77298000 0.77314000 0.77289366 0.00017106 74 1519897560 2018.03.01 09:46 0.77299000 0.77319000 0.77298000 0.77322000 0.77292189 0.00018902 118 1519897620 2018.03.01 09:47 0.77321000 0.77324000 0.77309000 0.77325000 0.77295218 0.00021641 138 1519897680 2018.03.01 09:48 0.77327000 0.77315000 0.77310000 0.77333000 0.77297102 0.00022535 108 1519897740 2018.03.01 09:49 0.77314000 0.77354000 0.77308000 0.77354000 0.77302521 0.00026398 154 1519897800 2018.03.01 09:50 0.77355000 0.77351000 0.77332000 0.77355000 0.77307138 0.00030089 172 1519897860 2018.03.01 09:51 0.77349000 0.77350000 0.77348000 0.77364000 0.77311220 0.00032888 177 1519897920 2018.03.01 09:52 0.77349000 0.77322000 0.77322000 0.77353000 0.77312247 0.00032641 82 1519897980 2018.03.01 09:53 0.77321000 0.77326000 0.77318000 0.77332000 0.77313557 0.00031009 97 1519898040 2018.03.01 09:54 0.77326000 0.77325000 0.77322000 0.77326000 0.77314646 0.00029323 35 1519898100 2018.03.01 09:55 0.77324000 0.77302000 0.77301000 0.77324000 0.77313442 0.00027475 111 1519898160 2018.03.01 09:56 0.77302000 0.77304000 0.77302000 0.77307000 0.77312543 0.00025788 62 1519898220 2018.03.01 09:57 0.77305000 0.77285000 0.77282000 0.77305000 0.77309920 0.00025030 91 1519898280 2018.03.01 09:58 0.77284000 0.77294000 0.77284000 0.77302000 0.77308404 0.00024006 98 1519898340 2018.03.01 09:59 0.77294000 0.77284000 0.77283000 0.77295000 0.77306079 0.00023146 114 1519898400 2018.03.01 10:00 0.77283000 0.77292000 0.77266000 0.77294000 0.77304738 0.00022523 218 1519898460 2018.03.01 10:01 0.77291000 0.77253000 0.77252000 0.77305000 0.77299811 0.00026493 212 1519898520 2018.03.01 10:02 0.77252000 0.77237000 0.77219000 0.77254000 0.77293829 0.00031880 236 1519898580 2018.03.01 10:03 0.77237000 0.77266000 0.77226000 0.77281000 0.77291179 0.00033512 199 1519898640 2018.03.01 10:04 0.77267000 0.77269000 0.77267000 0.77279000 0.77289066 0.00034500 104 1519898700 2018.03.01 10:05 0.77268000 0.77274000 0.77268000 0.77281000 0.77287631 0.00035166 135 1519898760 2018.03.01 10:06 0.77275000 0.77274000 0.77271000 0.77279000 0.77286333 0.00035081 75 1519898820 2018.03.01 10:07 0.77275000 0.77292000 0.77275000 0.77297000 0.77286873 0.00033891 134 1519898880 2018.03.01 10:08 0.77292000 0.77299000 0.77287000 0.77299000 0.77288028 0.00033058 109 1519898940 2018.03.01 10:09 0.77298000 0.77296000 0.77293000 0.77301000 0.77288787 0.00029474 82 1519899000 2018.03.01 10:10 0.77297000 0.77296000 0.77283000 0.77298000 0.77289474 0.00025959 83 1519899060 2018.03.01 10:11 0.77296000 0.77308000 0.77295000 0.77316000 0.77291238 0.00022572 109 1519899120 2018.03.01 10:12 0.77308000 0.77328000 0.77307000 0.77331000 0.77294740 0.00023436 69 1519899180 2018.03.01 10:13 0.77327000 0.77316000 0.77310000 0.77327000 0.77296764 0.00023399 92 1519899240 2018.03.01 10:14 0.77316000 0.77317000 0.77307000 0.77317000 0.77298692 0.00023677 77 1519899300 2018.03.01 10:15 0.77318000 0.77317000 0.77312000 0.77320000 0.77300435 0.00024698 74 1519899360 2018.03.01 10:16 0.77317000 0.77338000 0.77317000 0.77340000 0.77304013 0.00027475 63 1519899420 2018.03.01 10:17 0.77337000 0.77344000 0.77331000 0.77347000 0.77307821 0.00030036 166 1519899480 2018.03.01 10:18 0.77343000 0.77334000 0.77325000 0.77343000 0.77310314 0.00031441 110 1519899540 2018.03.01 10:19 0.77335000 0.77329000 0.77328000 0.77349000 0.77312094 0.00031859 84 1519899600 2018.03.01 10:20 0.77330000 0.77379000 0.77329000 0.77380000 0.77318466 0.00037031 132 1519899660 2018.03.01 10:21 0.77379000 0.77368000 0.77360000 0.77382000 0.77323183 0.00037293 138 1519899720 2018.03.01 10:22 0.77366000 0.77375000 0.77360000 0.77376000 0.77328118 0.00035347 118 1519899780 2018.03.01 10:23 0.77375000 0.77360000 0.77359000 0.77375000 0.77331155 0.00034086 105 1519899840 2018.03.01 10:24 0.77360000 0.77358000 0.77354000 0.77369000 0.77333711 0.00032284 129 1519899900 2018.03.01 10:25 0.77359000 0.77368000 0.77352000 0.77369000 0.77336977 0.00030967 121 1519899960 2018.03.01 10:26 0.77368000 0.77367000 0.77364000 0.77372000 0.77339836 0.00028781 64 1519900020 2018.03.01 10:27 0.77366000 0.77367000 0.77355000 0.77368000 0.77342423 0.00027677 75 1519900080 2018.03.01 10:28 0.77367000 0.77358000 0.77351000 0.77367000 0.77343907 0.00026265 87 1519900140 2018.03.01 10:29 0.77359000 0.77359000 0.77358000 0.77370000 0.77345344 0.00024236 66 1519900200 2018.03.01 10:30 0.77360000 0.77357000 0.77356000 0.77363000 0.77346454 0.00021662 88 1519900260 2018.03.01 10:31 0.77356000 0.77361000 0.77356000 0.77366000 0.77347840 0.00019949 64 1519900320 2018.03.01 10:32 0.77363000 0.77366000 0.77359000 0.77369000 0.77349569 0.00019589 88 1519900380 2018.03.01 10:33 0.77367000 0.77369000 0.77362000 0.77373000 0.77351420 0.00018200 68 1519900440 2018.03.01 10:34 0.77369000 0.77389000 0.77369000 0.77415000 0.77354999 0.00017529 143 1519900500 2018.03.01 10:35 0.77389000 0.77394000 0.77378000 0.77394000 0.77358713 0.00016520 114 1519900560 2018.03.01 10:36 0.77393000 0.77389000 0.77387000 0.77394000 0.77361598 0.00016491 75 1519900620 2018.03.01 10:37 0.77389000 0.77385000 0.77376000 0.77389000 0.77363826 0.00016326 120 1519900680 2018.03.01 10:38 0.77385000 0.77380000 0.77377000 0.77385000 0.77365367 0.00014895 73 1519900740 2018.03.01 10:39 0.77379000 0.77393000 0.77379000 0.77395000 0.77367999 0.00012861 114 1519900800 2018.03.01 10:40 0.77394000 0.77393000 0.77386000 0.77395000 0.77370380 0.00013169 80 1519900860 2018.03.01 10:41 0.77394000 0.77387000 0.77387000 0.77402000 0.77371963 0.00013371 74 1519900920 2018.03.01 10:42 0.77386000 0.77398000 0.77377000 0.77402000 0.77374442 0.00014276 114 1519900980 2018.03.01 10:43 0.77399000 0.77394000 0.77381000 0.77399000 0.77376305 0.00014420 71 1519901040 2018.03.01 10:44 0.77395000 0.77405000 0.77395000 0.77407000 0.77379038 0.00015012 49 1519901100 2018.03.01 10:45 0.77405000 0.77398000 0.77394000 0.77405000 0.77380844 0.00015343 62 1519901160 2018.03.01 10:46 0.77399000 0.77397000 0.77394000 0.77399000 0.77382382 0.00015422 82 1519901220 2018.03.01 10:47 0.77396000 0.77386000 0.77380000 0.77400000 0.77382727 0.00015047 94 1519901280 2018.03.01 10:48 0.77387000 0.77388000 0.77379000 0.77390000 0.77383229 0.00013993 61 1519901340 2018.03.01 10:49 0.77388000 0.77401000 0.77388000 0.77401000 0.77384922 0.00013192 46 1519901400 2018.03.01 10:50 0.77400000 0.77368000 0.77367000 0.77400000 0.77383310 0.00012603 84 1519901460 2018.03.01 10:51 0.77369000 0.77352000 0.77348000 0.77377000 0.77380328 0.00014542 179 1519901520 2018.03.01 10:52 0.77353000 0.77366000 0.77348000 0.77366000 0.77378964 0.00015181 115 1519901580 2018.03.01 10:53 0.77366000 0.77391000 0.77365000 0.77392000 0.77380110 0.00014629 63 1519901640 2018.03.01 10:54 0.77391000 0.77398000 0.77387000 0.77403000 0.77381814 0.00014198 82 1519901700 2018.03.01 10:55 0.77399000 0.77383000 0.77379000 0.77399000 0.77381927 0.00013890 104 1519901760 2018.03.01 10:56 0.77384000 0.77378000 0.77375000 0.77385000 0.77381553 0.00013970 63 1519901820 2018.03.01 10:57 0.77376000 0.77374000 0.77365000 0.77376000 0.77380833 0.00014320 85 1519901880 2018.03.01 10:58 0.77374000 0.77387000 0.77368000 0.77387000 0.77381421 0.00014149 93 1519901940 2018.03.01 10:59 0.77386000 0.77395000 0.77386000 0.77403000 0.77382714 0.00013787 184 1519902000 2018.03.01 11:00 0.77396000 0.77368000 0.77365000 0.77398000 0.77381313 0.00014351 137 1519902060 2018.03.01 11:01 0.77371000 0.77374000 0.77371000 0.77384000 0.77380616 0.00014584 102 1519902120 2018.03.01 11:02 0.77374000 0.77356000 0.77355000 0.77378000 0.77378272 0.00015631 47 1519902180 2018.03.01 11:03 0.77355000 0.77349000 0.77343000 0.77361000 0.77375484 0.00017208 157 1519902240 2018.03.01 11:04 0.77351000 0.77333000 0.77330000 0.77355000 0.77371438 0.00019294 191 1519902300 2018.03.01 11:05 0.77334000 0.77295000 0.77287000 0.77335000 0.77364158 0.00026259 207 1519902360 2018.03.01 11:06 0.77294000 0.77294000 0.77290000 0.77297000 0.77357476 0.00031011 98 1519902420 2018.03.01 11:07 0.77294000 0.77298000 0.77292000 0.77303000 0.77351812 0.00034435 119 1519902480 2018.03.01 11:08 0.77297000 0.77301000 0.77296000 0.77305000 0.77346973 0.00036512 77 1519902540 2018.03.01 11:09 0.77301000 0.77315000 0.77301000 0.77315000 0.77343928 0.00035901 50 1519902600 2018.03.01 11:10 0.77316000 0.77308000 0.77306000 0.77322000 0.77340506 0.00037186 116 1519902660 2018.03.01 11:11 0.77307000 0.77296000 0.77295000 0.77307000 0.77336267 0.00039450 86 1519902720 2018.03.01 11:12 0.77297000 0.77273000 0.77263000 0.77302000 0.77330242 0.00042817 163 1519902780 2018.03.01 11:13 0.77274000 0.77264000 0.77263000 0.77277000 0.77323933 0.00044638 44 1519902840 2018.03.01 11:14 0.77264000 0.77278000 0.77263000 0.77290000 0.77319559 0.00043638 132 1519902900 2018.03.01 11:15 0.77279000 0.77262000 0.77261000 0.77286000 0.77314077 0.00044242 90 1519902960 2018.03.01 11:16 0.77263000 0.77263000 0.77261000 0.77277000 0.77309212 0.00044232 84 1519903020 2018.03.01 11:17 0.77263000 0.77257000 0.77257000 0.77275000 0.77304240 0.00044140 108 1519903080 2018.03.01 11:18 0.77256000 0.77265000 0.77256000 0.77266000 0.77300503 0.00041460 103 1519903140 2018.03.01 11:19 0.77265000 0.77284000 0.77265000 0.77285000 0.77298931 0.00035946 103 1519903200 2018.03.01 11:20 0.77284000 0.77245000 0.77244000 0.77285000 0.77293795 0.00034499 116 1519903260 2018.03.01 11:21 0.77247000 0.77246000 0.77240000 0.77251000 0.77289243 0.00030995 95 1519903320 2018.03.01 11:22 0.77245000 0.77255000 0.77245000 0.77258000 0.77285982 0.00027808 68 1519903380 2018.03.01 11:23 0.77255000 0.77253000 0.77244000 0.77258000 0.77282840 0.00024427 73 1519903440 2018.03.01 11:24 0.77253000 0.77247000 0.77242000 0.77253000 0.77279427 0.00022201 66 1519903500 2018.03.01 11:25 0.77246000 0.77267000 0.77246000 0.77269000 0.77278244 0.00021817 104 1519903560 2018.03.01 11:26 0.77265000 0.77256000 0.77256000 0.77268000 0.77276125 0.00021560 43 1519903620 2018.03.01 11:27 0.77257000 0.77244000 0.77244000 0.77257000 0.77273066 0.00021401 39 1519903680 2018.03.01 11:28 0.77245000 0.77246000 0.77240000 0.77246000 0.77270488 0.00020660 51 1519903740 2018.03.01 11:29 0.77245000 0.77247000 0.77242000 0.77252000 0.77268251 0.00018055 84 1519903800 2018.03.01 11:30 0.77248000 0.77247000 0.77245000 0.77251000 0.77266227 0.00015467 59 1519903860 2018.03.01 11:31 0.77246000 0.77259000 0.77246000 0.77265000 0.77265539 0.00013658 110 1519903920 2018.03.01 11:32 0.77259000 0.77247000 0.77247000 0.77268000 0.77263773 0.00013134 134 1519903980 2018.03.01 11:33 0.77247000 0.77255000 0.77239000 0.77258000 0.77262938 0.00012818 88 1519904040 2018.03.01 11:34 0.77254000 0.77246000 0.77236000 0.77255000 0.77261325 0.00011952 122 1519904100 2018.03.01 11:35 0.77245000 0.77238000 0.77234000 0.77256000 0.77259103 0.00011812 125 1519904160 2018.03.01 11:36 0.77237000 0.77215000 0.77209000 0.77237000 0.77254903 0.00013608 105 1519904220 2018.03.01 11:37 0.77215000 0.77205000 0.77205000 0.77215000 0.77250150 0.00016425 123 1519904280 2018.03.01 11:38 0.77206000 0.77166000 0.77166000 0.77206000 0.77242136 0.00023850 232 1519904340 2018.03.01 11:39 0.77169000 0.77207000 0.77169000 0.77215000 0.77238790 0.00023169 191 1519904400 2018.03.01 11:40 0.77208000 0.77189000 0.77188000 0.77208000 0.77234048 0.00025729 119 1519904460 2018.03.01 11:41 0.77188000 0.77197000 0.77180000 0.77202000 0.77230519 0.00027161 166 1519904520 2018.03.01 11:42 0.77198000 0.77175000 0.77175000 0.77202000 0.77225232 0.00029791 123 1519904580 2018.03.01 11:43 0.77175000 0.77158000 0.77148000 0.77175000 0.77218829 0.00033467 200 1519904640 2018.03.01 11:44 0.77159000 0.77191000 0.77158000 0.77191000 0.77216178 0.00033866 80 1519904700 2018.03.01 11:45 0.77191000 0.77197000 0.77190000 0.77199000 0.77214352 0.00032414 67 1519904760 2018.03.01 11:46 0.77198000 0.77197000 0.77188000 0.77204000 0.77212699 0.00031435 80 1519904820 2018.03.01 11:47 0.77198000 0.77209000 0.77197000 0.77211000 0.77212347 0.00030681 60 1519904880 2018.03.01 11:48 0.77208000 0.77198000 0.77198000 0.77209000 0.77210981 0.00029938 82 1519904940 2018.03.01 11:49 0.77198000 0.77187000 0.77186000 0.77200000 0.77208697 0.00029275 107 1519905000 2018.03.01 11:50 0.77187000 0.77175000 0.77158000 0.77187000 0.77205488 0.00028819 127 1519905060 2018.03.01 11:51 0.77176000 0.77169000 0.77165000 0.77176000 0.77202013 0.00027114 124 1519905120 2018.03.01 11:52 0.77170000 0.77174000 0.77157000 0.77175000 0.77199345 0.00025607 94 1519905180 2018.03.01 11:53 0.77175000 0.77166000 0.77163000 0.77175000 0.77196169 0.00022933 120 1519905240 2018.03.01 11:54 0.77166000 0.77155000 0.77148000 0.77173000 0.77192248 0.00020999 138 1519905300 2018.03.01 11:55 0.77155000 0.77133000 0.77123000 0.77159000 0.77186605 0.00020999 147 1519905360 2018.03.01 11:56 0.77135000 0.77133000 0.77133000 0.77144000 0.77181500 0.00022209 126 1519905420 2018.03.01 11:57 0.77134000 0.77133000 0.77130000 0.77135000 0.77176881 0.00023424 58 1519905480 2018.03.01 11:58 0.77135000 0.77147000 0.77135000 0.77148000 0.77174035 0.00024124 92 1519905540 2018.03.01 11:59 0.77148000 0.77148000 0.77145000 0.77152000 0.77171556 0.00023566 97 1519905600 2018.03.01 12:00 0.77147000 0.77164000 0.77143000 0.77170000 0.77170836 0.00023274 130 1519905660 2018.03.01 12:01 0.77165000 0.77165000 0.77164000 0.77173000 0.77170280 0.00022519 88 1519905720 2018.03.01 12:02 0.77166000 0.77192000 0.77166000 0.77193000 0.77172349 0.00023171 165 1519905780 2018.03.01 12:03 0.77193000 0.77194000 0.77191000 0.77223000 0.77174411 0.00023630 170 1519905840 2018.03.01 12:04 0.77194000 0.77186000 0.77184000 0.77195000 0.77175515 0.00023662 139 1519905900 2018.03.01 12:05 0.77186000 0.77175000 0.77168000 0.77186000 0.77175466 0.00023158 92 1519905960 2018.03.01 12:06 0.77176000 0.77186000 0.77176000 0.77194000 0.77176469 0.00023059 102 1519906020 2018.03.01 12:07 0.77191000 0.77176000 0.77175000 0.77196000 0.77176424 0.00021864 115 1519906080 2018.03.01 12:08 0.77176000 0.77197000 0.77176000 0.77203000 0.77178384 0.00022666 97 1519906140 2018.03.01 12:09 0.77199000 0.77204000 0.77196000 0.77210000 0.77180823 0.00024424 129 1519906200 2018.03.01 12:10 0.77204000 0.77198000 0.77197000 0.77210000 0.77182459 0.00025466 160 1519906260 2018.03.01 12:11 0.77199000 0.77166000 0.77166000 0.77199000 0.77180892 0.00024802 183 1519906320 2018.03.01 12:12 0.77166000 0.77183000 0.77166000 0.77193000 0.77181093 0.00024847 181 1519906380 2018.03.01 12:13 0.77184000 0.77198000 0.77183000 0.77204000 0.77182703 0.00025560 148 1519906440 2018.03.01 12:14 0.77198000 0.77196000 0.77191000 0.77201000 0.77183969 0.00025459 66 1519906500 2018.03.01 12:15 0.77197000 0.77204000 0.77189000 0.77204000 0.77185877 0.00023825 104 1519906560 2018.03.01 12:16 0.77205000 0.77207000 0.77202000 0.77220000 0.77187889 0.00021771 111 1519906620 2018.03.01 12:17 0.77207000 0.77209000 0.77197000 0.77216000 0.77189899 0.00019034 113 1519906680 2018.03.01 12:18 0.77208000 0.77198000 0.77188000 0.77209000 0.77190671 0.00016678 161 1519906740 2018.03.01 12:19 0.77198000 0.77175000 0.77174000 0.77198000 0.77189178 0.00013986 108 1519906800 2018.03.01 12:20 0.77175000 0.77169000 0.77166000 0.77175000 0.77187257 0.00013671 138 1519906860 2018.03.01 12:21 0.77168000 0.77174000 0.77166000 0.77179000 0.77185994 0.00013334 120 1519906920 2018.03.01 12:22 0.77173000 0.77156000 0.77156000 0.77173000 0.77183137 0.00015428 99 1519906980 2018.03.01 12:23 0.77157000 0.77159000 0.77150000 0.77161000 0.77180839 0.00016697 87 1519907040 2018.03.01 12:24 0.77162000 0.77164000 0.77157000 0.77165000 0.77179235 0.00017509 112 1519907100 2018.03.01 12:25 0.77164000 0.77182000 0.77164000 0.77185000 0.77179498 0.00017409 119 1519907160 2018.03.01 12:26 0.77183000 0.77178000 0.77178000 0.77185000 0.77179356 0.00017394 43 1519907220 2018.03.01 12:27 0.77178000 0.77189000 0.77177000 0.77190000 0.77180274 0.00017221 97 1519907280 2018.03.01 12:28 0.77189000 0.77205000 0.77186000 0.77210000 0.77182629 0.00017121 102 1519907340 2018.03.01 12:29 0.77205000 0.77214000 0.77195000 0.77216000 0.77185617 0.00017524 138 1519907400 2018.03.01 12:30 0.77213000 0.77215000 0.77209000 0.77218000 0.77188415 0.00018504 96 1519907460 2018.03.01 12:31 0.77216000 0.77215000 0.77209000 0.77216000 0.77190947 0.00018803 75 1519907520 2018.03.01 12:32 0.77216000 0.77213000 0.77205000 0.77216000 0.77193047 0.00019465 86 1519907580 2018.03.01 12:33 0.77213000 0.77223000 0.77212000 0.77224000 0.77195900 0.00020862 109 1519907640 2018.03.01 12:34 0.77222000 0.77210000 0.77209000 0.77224000 0.77197243 0.00021328 76 1519907700 2018.03.01 12:35 0.77211000 0.77212000 0.77210000 0.77214000 0.77198648 0.00021827 46 1519907760 2018.03.01 12:36 0.77211000 0.77205000 0.77204000 0.77213000 0.77199253 0.00021951 66 1519907820 2018.03.01 12:37 0.77204000 0.77197000 0.77197000 0.77204000 0.77199039 0.00021784 85 1519907880 2018.03.01 12:38 0.77196000 0.77206000 0.77195000 0.77213000 0.77199702 0.00022029 98 1519907940 2018.03.01 12:39 0.77206000 0.77215000 0.77205000 0.77216000 0.77201159 0.00021958 36 1519908000 2018.03.01 12:40 0.77215000 0.77225000 0.77212000 0.77225000 0.77203429 0.00021887 57 1519908060 2018.03.01 12:41 0.77224000 0.77218000 0.77218000 0.77228000 0.77204817 0.00021393 52 1519908120 2018.03.01 12:42 0.77217000 0.77234000 0.77217000 0.77236000 0.77207596 0.00019840 61 1519908180 2018.03.01 12:43 0.77234000 0.77217000 0.77215000 0.77235000 0.77208492 0.00016797 73 1519908240 2018.03.01 12:44 0.77216000 0.77238000 0.77215000 0.77241000 0.77211302 0.00014934 127 1519908300 2018.03.01 12:45 0.77238000 0.77245000 0.77237000 0.77245000 0.77214511 0.00015224 53 1519908360 2018.03.01 12:46 0.77244000 0.77237000 0.77237000 0.77245000 0.77216653 0.00013632 42 1519908420 2018.03.01 12:47 0.77238000 0.77275000 0.77237000 0.77275000 0.77222210 0.00017347 78 1519908480 2018.03.01 12:48 0.77275000 0.77267000 0.77266000 0.77276000 0.77226476 0.00019721 66 1519908540 2018.03.01 12:49 0.77267000 0.77238000 0.77234000 0.77267000 0.77227573 0.00019791 74 1519908600 2018.03.01 12:50 0.77238000 0.77254000 0.77238000 0.77256000 0.77230090 0.00020662 119 1519908660 2018.03.01 12:51 0.77254000 0.77277000 0.77254000 0.77278000 0.77234558 0.00023316 157 1519908720 2018.03.01 12:52 0.77277000 0.77264000 0.77264000 0.77280000 0.77237362 0.00024108 100 1519908780 2018.03.01 12:53 0.77264000 0.77267000 0.77263000 0.77273000 0.77240184 0.00025215 118 1519908840 2018.03.01 12:54 0.77267000 0.77253000 0.77251000 0.77267000 0.77241405 0.00024642 67 1519908900 2018.03.01 12:55 0.77254000 0.77260000 0.77253000 0.77266000 0.77243176 0.00024307 80 1519908960 2018.03.01 12:56 0.77261000 0.77290000 0.77261000 0.77298000 0.77247635 0.00025327 153 1519909020 2018.03.01 12:57 0.77291000 0.77287000 0.77283000 0.77292000 0.77251384 0.00024483 56 1519909080 2018.03.01 12:58 0.77285000 0.77280000 0.77279000 0.77285000 0.77254110 0.00023263 84 1519909140 2018.03.01 12:59 0.77280000 0.77280000 0.77279000 0.77287000 0.77256575 0.00022326 100 1519909200 2018.03.01 13:00 0.77282000 0.77283000 0.77277000 0.77283000 0.77259092 0.00021947 66 1519909260 2018.03.01 13:01 0.77285000 0.77263000 0.77261000 0.77285000 0.77259464 0.00019928 112 1519909320 2018.03.01 13:02 0.77263000 0.77264000 0.77262000 0.77271000 0.77259896 0.00019073 42 1519909380 2018.03.01 13:03 0.77264000 0.77273000 0.77254000 0.77275000 0.77261144 0.00016425 93 1519909440 2018.03.01 13:04 0.77274000 0.77282000 0.77274000 0.77284000 0.77263130 0.00015673 50 1519909500 2018.03.01 13:05 0.77282000 0.77273000 0.77266000 0.77282000 0.77264070 0.00015005 61 1519909560 2018.03.01 13:06 0.77273000 0.77294000 0.77269000 0.77299000 0.77266921 0.00014169 92 1519909620 2018.03.01 13:07 0.77295000 0.77278000 0.77278000 0.77295000 0.77267976 0.00013979 109 1519909680 2018.03.01 13:08 0.77279000 0.77284000 0.77279000 0.77289000 0.77269502 0.00014058 45 1519909740 2018.03.01 13:09 0.77284000 0.77285000 0.77283000 0.77289000 0.77270978 0.00012137 27 1519909800 2018.03.01 13:10 0.77285000 0.77284000 0.77282000 0.77286000 0.77272218 0.00011416 44 1519909860 2018.03.01 13:11 0.77284000 0.77288000 0.77282000 0.77288000 0.77273721 0.00011434 42 1519909920 2018.03.01 13:12 0.77289000 0.77287000 0.77284000 0.77289000 0.77274986 0.00011235 20 1519909980 2018.03.01 13:13 0.77288000 0.77265000 0.77263000 0.77288000 0.77274035 0.00011576 88 1519910040 2018.03.01 13:14 0.77264000 0.77275000 0.77264000 0.77279000 0.77274127 0.00010539 55 1519910100 2018.03.01 13:15 0.77275000 0.77276000 0.77271000 0.77278000 0.77274305 0.00009968 47 1519910160 2018.03.01 13:16 0.77276000 0.77263000 0.77263000 0.77276000 0.77273229 0.00010148 71 1519910220 2018.03.01 13:17 0.77262000 0.77264000 0.77257000 0.77264000 0.77272350 0.00010259 39 1519910280 2018.03.01 13:18 0.77263000 0.77272000 0.77262000 0.77274000 0.77272316 0.00010130 38 1519910340 2018.03.01 13:19 0.77272000 0.77274000 0.77272000 0.77277000 0.77272477 0.00009926 27 1519910400 2018.03.01 13:20 0.77275000 0.77267000 0.77267000 0.77276000 0.77271955 0.00009898 31 1519910460 2018.03.01 13:21 0.77268000 0.77266000 0.77266000 0.77269000 0.77271388 0.00010015 34 1519910520 2018.03.01 13:22 0.77268000 0.77283000 0.77265000 0.77283000 0.77272494 0.00009690 44 1519910580 2018.03.01 13:23 0.77283000 0.77287000 0.77283000 0.77288000 0.77273875 0.00009638 47 1519910640 2018.03.01 13:24 0.77286000 0.77294000 0.77286000 0.77297000 0.77275792 0.00009895 87 1519910700 2018.03.01 13:25 0.77295000 0.77294000 0.77293000 0.77296000 0.77277526 0.00010294 33 1519910760 2018.03.01 13:26 0.77293000 0.77305000 0.77293000 0.77306000 0.77280143 0.00011243 83 1519910820 2018.03.01 13:27 0.77307000 0.77314000 0.77300000 0.77319000 0.77283367 0.00013642 90 1519910880 2018.03.01 13:28 0.77315000 0.77308000 0.77308000 0.77315000 0.77285713 0.00015025 21 1519910940 2018.03.01 13:29 0.77308000 0.77304000 0.77300000 0.77309000 0.77287455 0.00015912 77 1519911000 2018.03.01 13:30 0.77303000 0.77317000 0.77294000 0.77317000 0.77290269 0.00017808 98 1519911060 2018.03.01 13:31 0.77316000 0.77332000 0.77316000 0.77333000 0.77294243 0.00021046 49 1519911120 2018.03.01 13:32 0.77332000 0.77323000 0.77318000 0.77332000 0.77296982 0.00022739 87 1519911180 2018.03.01 13:33 0.77324000 0.77324000 0.77316000 0.77325000 0.77299555 0.00023112 89 1519911240 2018.03.01 13:34 0.77324000 0.77336000 0.77324000 0.77337000 0.77303026 0.00024760 69 1519911300 2018.03.01 13:35 0.77337000 0.77346000 0.77336000 0.77355000 0.77307119 0.00026860 101 1519911360 2018.03.01 13:36 0.77346000 0.77353000 0.77338000 0.77354000 0.77311488 0.00027985 66 1519911420 2018.03.01 13:37 0.77355000 0.77348000 0.77348000 0.77359000 0.77314966 0.00027891 56 1519911480 2018.03.01 13:38 0.77347000 0.77356000 0.77347000 0.77361000 0.77318874 0.00028492 100 1519911540 2018.03.01 13:39 0.77357000 0.77351000 0.77350000 0.77358000 0.77321933 0.00028166 42 1519911600 2018.03.01 13:40 0.77350000 0.77358000 0.77349000 0.77360000 0.77325368 0.00027072 64 1519911660 2018.03.01 13:41 0.77356000 0.77356000 0.77353000 0.77361000 0.77328286 0.00024849 53 1519911720 2018.03.01 13:42 0.77355000 0.77357000 0.77354000 0.77357000 0.77331020 0.00023756 21 1519911780 2018.03.01 13:43 0.77356000 0.77331000 0.77325000 0.77356000 0.77331018 0.00021621 91 1519911840 2018.03.01 13:44 0.77330000 0.77312000 0.77308000 0.77330000 0.77329207 0.00020522 83 1519911900 2018.03.01 13:45 0.77313000 0.77327000 0.77306000 0.77327000 0.77328997 0.00019001 106 1519911960 2018.03.01 13:46 0.77328000 0.77326000 0.77322000 0.77342000 0.77328711 0.00018319 108 1519912020 2018.03.01 13:47 0.77324000 0.77324000 0.77316000 0.77325000 0.77328263 0.00018200 86 1519912080 2018.03.01 13:48 0.77325000 0.77317000 0.77315000 0.77325000 0.77327190 0.00018233 67 1519912140 2018.03.01 13:49 0.77318000 0.77317000 0.77310000 0.77318000 0.77326220 0.00018108 83 1519912200 2018.03.01 13:50 0.77319000 0.77308000 0.77308000 0.77324000 0.77324484 0.00019341 124 1519912260 2018.03.01 13:51 0.77309000 0.77305000 0.77302000 0.77310000 0.77322629 0.00020690 69 1519912320 2018.03.01 13:52 0.77305000 0.77290000 0.77284000 0.77305000 0.77319521 0.00023448 122 1519912380 2018.03.01 13:53 0.77288000 0.77293000 0.77285000 0.77298000 0.77316995 0.00025418 98 1519912440 2018.03.01 13:54 0.77293000 0.77295000 0.77293000 0.77296000 0.77314901 0.00026548 11 1519912500 2018.03.01 13:55 0.77296000 0.77303000 0.77293000 0.77303000 0.77313767 0.00026282 69 1519912560 2018.03.01 13:56 0.77303000 0.77304000 0.77300000 0.77305000 0.77312837 0.00025264 53 1519912620 2018.03.01 13:57 0.77304000 0.77317000 0.77297000 0.77318000 0.77313233 0.00023873 64 1519912680 2018.03.01 13:58 0.77316000 0.77336000 0.77316000 0.77340000 0.77315402 0.00021769 56 1519912740 2018.03.01 13:59 0.77336000 0.77346000 0.77336000 0.77346000 0.77318316 0.00020800 90 1519912800 2018.03.01 14:00 0.77346000 0.77347000 0.77344000 0.77351000 0.77321048 0.00019756 71 1519912860 2018.03.01 14:01 0.77349000 0.77348000 0.77348000 0.77355000 0.77323615 0.00019410 71 1519912920 2018.03.01 14:02 0.77347000 0.77345000 0.77336000 0.77347000 0.77325651 0.00019094 83 1519912980 2018.03.01 14:03 0.77345000 0.77334000 0.77334000 0.77347000 0.77326446 0.00019409 62 1519913040 2018.03.01 14:04 0.77335000 0.77338000 0.77334000 0.77346000 0.77327547 0.00019651 56 1519913100 2018.03.01 14:05 0.77339000 0.77340000 0.77337000 0.77346000 0.77328733 0.00020231 108 1519913160 2018.03.01 14:06 0.77342000 0.77337000 0.77337000 0.77343000 0.77329520 0.00020573 49 1519913220 2018.03.01 14:07 0.77337000 0.77340000 0.77329000 0.77341000 0.77330518 0.00021005 65 1519913280 2018.03.01 14:08 0.77340000 0.77340000 0.77337000 0.77341000 0.77331421 0.00021187 28 1519913340 2018.03.01 14:09 0.77340000 0.77330000 0.77330000 0.77340000 0.77331286 0.00020900 72 1519913400 2018.03.01 14:10 0.77330000 0.77335000 0.77329000 0.77335000 0.77331640 0.00020351 62 1519913460 2018.03.01 14:11 0.77336000 0.77348000 0.77336000 0.77358000 0.77333198 0.00020122 79 1519913520 2018.03.01 14:12 0.77348000 0.77339000 0.77339000 0.77350000 0.77333750 0.00017785 72 1519913580 2018.03.01 14:13 0.77339000 0.77331000 0.77327000 0.77339000 0.77333488 0.00015269 194 1519913640 2018.03.01 14:14 0.77332000 0.77328000 0.77328000 0.77351000 0.77332966 0.00012716 152 1519913700 2018.03.01 14:15 0.77329000 0.77331000 0.77327000 0.77334000 0.77332778 0.00010865 137 1519913760 2018.03.01 14:16 0.77332000 0.77333000 0.77330000 0.77337000 0.77332800 0.00008744 60 1519913820 2018.03.01 14:17 0.77334000 0.77337000 0.77333000 0.77344000 0.77333200 0.00007793 71 1519913880 2018.03.01 14:18 0.77337000 0.77343000 0.77335000 0.77344000 0.77334133 0.00007491 64 1519913940 2018.03.01 14:19 0.77343000 0.77328000 0.77323000 0.77349000 0.77333549 0.00007440 178 1519914000 2018.03.01 14:20 0.77328000 0.77316000 0.77314000 0.77331000 0.77331878 0.00008536 115 1519914060 2018.03.01 14:21 0.77315000 0.77321000 0.77309000 0.77322000 0.77330842 0.00008526 79 1519914120 2018.03.01 14:22 0.77321000 0.77324000 0.77321000 0.77333000 0.77330190 0.00008313 88 1519914180 2018.03.01 14:23 0.77324000 0.77302000 0.77299000 0.77325000 0.77327505 0.00011194 160 1519914240 2018.03.01 14:24 0.77302000 0.77304000 0.77297000 0.77311000 0.77325267 0.00012852 126 1519914300 2018.03.01 14:25 0.77304000 0.77292000 0.77289000 0.77304000 0.77322098 0.00015385 118 1519914360 2018.03.01 14:26 0.77292000 0.77297000 0.77292000 0.77303000 0.77319708 0.00016769 74 1519914420 2018.03.01 14:27 0.77299000 0.77289000 0.77286000 0.77303000 0.77316784 0.00018383 88 1519914480 2018.03.01 14:28 0.77291000 0.77289000 0.77287000 0.77297000 0.77314137 0.00019444 94 1519914540 2018.03.01 14:29 0.77289000 0.77284000 0.77282000 0.77289000 0.77311267 0.00021083 59 1519914600 2018.03.01 14:30 0.77285000 0.77303000 0.77284000 0.77303000 0.77310480 0.00020720 182 1519914660 2018.03.01 14:31 0.77304000 0.77308000 0.77299000 0.77312000 0.77310244 0.00019010 122 1519914720 2018.03.01 14:32 0.77311000 0.77313000 0.77306000 0.77314000 0.77310506 0.00017852 118 1519914780 2018.03.01 14:33 0.77314000 0.77302000 0.77298000 0.77314000 0.77309696 0.00017457 75 1519914840 2018.03.01 14:34 0.77301000 0.77303000 0.77299000 0.77306000 0.77309058 0.00017095 61 1519914900 2018.03.01 14:35 0.77301000 0.77312000 0.77291000 0.77312000 0.77309339 0.00016375 94 1519914960 2018.03.01 14:36 0.77311000 0.77301000 0.77297000 0.77311000 0.77308544 0.00015581 111 1519915020 2018.03.01 14:37 0.77301000 0.77294000 0.77294000 0.77301000 0.77307159 0.00014437 107 1519915080 2018.03.01 14:38 0.77294000 0.77301000 0.77294000 0.77304000 0.77306573 0.00011954 94 1519915140 2018.03.01 14:39 0.77302000 0.77316000 0.77301000 0.77321000 0.77307470 0.00011429 134 1519915200 2018.03.01 14:40 0.77316000 0.77314000 0.77311000 0.77324000 0.77308092 0.00011597 116 1519915260 2018.03.01 14:41 0.77314000 0.77314000 0.77311000 0.77315000 0.77308655 0.00011569 40 1519915320 2018.03.01 14:42 0.77314000 0.77305000 0.77305000 0.77318000 0.77308307 0.00010878 54 1519915380 2018.03.01 14:43 0.77305000 0.77307000 0.77301000 0.77311000 0.77308182 0.00010723 91 1519915440 2018.03.01 14:44 0.77306000 0.77304000 0.77300000 0.77307000 0.77307784 0.00010513 52 1519915500 2018.03.01 14:45 0.77303000 0.77300000 0.77299000 0.77304000 0.77307043 0.00009709 38 1519915560 2018.03.01 14:46 0.77300000 0.77303000 0.77298000 0.77304000 0.77306658 0.00009335 64 1519915620 2018.03.01 14:47 0.77303000 0.77304000 0.77300000 0.77308000 0.77306405 0.00008400 82 1519915680 2018.03.01 14:48 0.77304000 0.77296000 0.77296000 0.77304000 0.77305414 0.00007578 103 1519915740 2018.03.01 14:49 0.77296000 0.77266000 0.77266000 0.77296000 0.77301660 0.00010507 109 1519915800 2018.03.01 14:50 0.77266000 0.77264000 0.77264000 0.77278000 0.77298073 0.00013852 69 1519915860 2018.03.01 14:51 0.77264000 0.77268000 0.77263000 0.77274000 0.77295209 0.00015738 62 1519915920 2018.03.01 14:52 0.77269000 0.77277000 0.77267000 0.77279000 0.77293475 0.00016111 63 1519915980 2018.03.01 14:53 0.77277000 0.77277000 0.77274000 0.77285000 0.77291906 0.00016758 96 1519916040 2018.03.01 14:54 0.77276000 0.77276000 0.77274000 0.77281000 0.77290391 0.00017287 54 1519916100 2018.03.01 14:55 0.77277000 0.77288000 0.77277000 0.77292000 0.77290163 0.00016654 77 1519916160 2018.03.01 14:56 0.77289000 0.77284000 0.77282000 0.77292000 0.77289576 0.00016641 65 1519916220 2018.03.01 14:57 0.77284000 0.77256000 0.77255000 0.77284000 0.77286379 0.00018753 128 1519916280 2018.03.01 14:58 0.77256000 0.77260000 0.77255000 0.77264000 0.77283866 0.00019874 56 1519916340 2018.03.01 14:59 0.77261000 0.77273000 0.77259000 0.77273000 0.77282831 0.00018879 50 1519916400 2018.03.01 15:00 0.77275000 0.77260000 0.77256000 0.77275000 0.77280657 0.00018551 133 1519916460 2018.03.01 15:01 0.77259000 0.77257000 0.77254000 0.77262000 0.77278404 0.00018008 94 1519916520 2018.03.01 15:02 0.77257000 0.77247000 0.77243000 0.77283000 0.77275413 0.00018624 196 1519916580 2018.03.01 15:03 0.77246000 0.77245000 0.77237000 0.77254000 0.77272517 0.00018726 135 1519916640 2018.03.01 15:04 0.77245000 0.77240000 0.77233000 0.77247000 0.77269420 0.00018991 171 1519916700 2018.03.01 15:05 0.77241000 0.77223000 0.77221000 0.77243000 0.77264999 0.00020746 141 1519916760 2018.03.01 15:06 0.77223000 0.77255000 0.77223000 0.77258000 0.77264047 0.00019122 84 1519916820 2018.03.01 15:07 0.77256000 0.77257000 0.77248000 0.77257000 0.77263376 0.00016969 104 1519916880 2018.03.01 15:08 0.77256000 0.77252000 0.77252000 0.77257000 0.77262292 0.00015420 42 1519916940 2018.03.01 15:09 0.77252000 0.77256000 0.77250000 0.77257000 0.77261693 0.00015414 61 1519917000 2018.03.01 15:10 0.77257000 0.77257000 0.77252000 0.77258000 0.77261246 0.00015410 50 1519917060 2018.03.01 15:11 0.77256000 0.77257000 0.77250000 0.77259000 0.77260842 0.00015333 71 1519917120 2018.03.01 15:12 0.77259000 0.77264000 0.77258000 0.77266000 0.77261142 0.00014954 58 1519917180 2018.03.01 15:13 0.77264000 0.77281000 0.77264000 0.77283000 0.77263034 0.00015522 149 1519917240 2018.03.01 15:14 0.77280000 0.77298000 0.77278000 0.77298000 0.77266364 0.00017934 87 1519917300 2018.03.01 15:15 0.77297000 0.77295000 0.77292000 0.77301000 0.77269091 0.00019410 65 1519917360 2018.03.01 15:16 0.77294000 0.77285000 0.77285000 0.77296000 0.77270606 0.00020135 69 1519917420 2018.03.01 15:17 0.77284000 0.77286000 0.77284000 0.77291000 0.77272072 0.00020804 41 1519917480 2018.03.01 15:18 0.77286000 0.77284000 0.77283000 0.77287000 0.77273208 0.00021287 55 1519917540 2018.03.01 15:19 0.77284000 0.77300000 0.77273000 0.77300000 0.77275760 0.00023188 124 1519917600 2018.03.01 15:20 0.77299000 0.77316000 0.77298000 0.77318000 0.77279592 0.00026121 220 1519917660 2018.03.01 15:21 0.77316000 0.77329000 0.77313000 0.77334000 0.77284298 0.00029641 136 1519917720 2018.03.01 15:22 0.77328000 0.77328000 0.77325000 0.77330000 0.77288460 0.00031558 65 1519917780 2018.03.01 15:23 0.77327000 0.77329000 0.77319000 0.77331000 0.77292321 0.00032664 108 1519917840 2018.03.01 15:24 0.77330000 0.77327000 0.77319000 0.77331000 0.77295624 0.00032503 120 1519917900 2018.03.01 15:25 0.77327000 0.77338000 0.77326000 0.77339000 0.77299659 0.00030767 116 1519917960 2018.03.01 15:26 0.77337000 0.77330000 0.77326000 0.77339000 0.77302549 0.00030613 84 1519918020 2018.03.01 15:27 0.77329000 0.77326000 0.77326000 0.77330000 0.77304782 0.00029852 43 1519918080 2018.03.01 15:28 0.77327000 0.77333000 0.77326000 0.77337000 0.77307470 0.00028626 58 1519918140 2018.03.01 15:29 0.77334000 0.77303000 0.77295000 0.77335000 0.77307044 0.00026165 151 1519918200 2018.03.01 15:30 0.77298000 0.77357000 0.77298000 0.77358000 0.77311802 0.00026360 116 1519918260 2018.03.01 15:31 0.77357000 0.77355000 0.77347000 0.77361000 0.77315916 0.00025366 213 1519918320 2018.03.01 15:32 0.77354000 0.77344000 0.77339000 0.77359000 0.77318591 0.00023418 143 1519918380 2018.03.01 15:33 0.77345000 0.77323000 0.77320000 0.77346000 0.77319011 0.00021870 220 1519918440 2018.03.01 15:34 0.77323000 0.77302000 0.77296000 0.77336000 0.77317390 0.00021792 245 1519918500 2018.03.01 15:35 0.77304000 0.77335000 0.77304000 0.77337000 0.77319068 0.00021316 158 1519918560 2018.03.01 15:36 0.77335000 0.77324000 0.77317000 0.77335000 0.77319537 0.00019841 139 1519918620 2018.03.01 15:37 0.77324000 0.77333000 0.77319000 0.77335000 0.77320820 0.00018223 178 1519918680 2018.03.01 15:38 0.77334000 0.77340000 0.77334000 0.77340000 0.77322646 0.00016050 44 1519918740 2018.03.01 15:39 0.77340000 0.77340000 0.77340000 0.77349000 0.77324299 0.00014948 91 1519918800 2018.03.01 15:40 0.77340000 0.77351000 0.77340000 0.77351000 0.77326842 0.00014872 50 1519918860 2018.03.01 15:41 0.77351000 0.77354000 0.77350000 0.77356000 0.77329428 0.00015151 139 1519918920 2018.03.01 15:42 0.77355000 0.77365000 0.77350000 0.77367000 0.77332816 0.00016229 164 1519918980 2018.03.01 15:43 0.77364000 0.77369000 0.77358000 0.77369000 0.77336262 0.00017552 108 1519919040 2018.03.01 15:44 0.77368000 0.77390000 0.77368000 0.77395000 0.77341380 0.00020735 173 1519919100 2018.03.01 15:45 0.77392000 0.77376000 0.77376000 0.77393000 0.77344677 0.00022199 131 1519919160 2018.03.01 15:46 0.77377000 0.77364000 0.77360000 0.77382000 0.77346518 0.00022491 134 1519919220 2018.03.01 15:47 0.77364000 0.77377000 0.77358000 0.77377000 0.77349421 0.00023202 118 1519919280 2018.03.01 15:48 0.77378000 0.77378000 0.77377000 0.77387000 0.77352142 0.00023987 52 1519919340 2018.03.01 15:49 0.77379000 0.77378000 0.77377000 0.77389000 0.77354605 0.00022161 112 1519919400 2018.03.01 15:50 0.77379000 0.77388000 0.77377000 0.77390000 0.77357786 0.00023636 141 1519919460 2018.03.01 15:51 0.77388000 0.77408000 0.77388000 0.77415000 0.77362568 0.00026743 187 1519919520 2018.03.01 15:52 0.77408000 0.77388000 0.77386000 0.77410000 0.77364990 0.00027436 160 1519919580 2018.03.01 15:53 0.77389000 0.77398000 0.77388000 0.77403000 0.77368134 0.00027241 101 1519919640 2018.03.01 15:54 0.77398000 0.77395000 0.77392000 0.77412000 0.77370692 0.00023854 156 1519919700 2018.03.01 15:55 0.77396000 0.77400000 0.77388000 0.77403000 0.77373484 0.00023568 124 1519919760 2018.03.01 15:56 0.77401000 0.77398000 0.77388000 0.77401000 0.77375819 0.00021536 65 1519919820 2018.03.01 15:57 0.77399000 0.77392000 0.77388000 0.77399000 0.77377360 0.00019559 90 1519919880 2018.03.01 15:58 0.77394000 0.77415000 0.77394000 0.77417000 0.77380944 0.00019207 178 1519919940 2018.03.01 15:59 0.77415000 0.77458000 0.77411000 0.77458000 0.77388283 0.00023356 193 1519920000 2018.03.01 16:00 0.77457000 0.77469000 0.77448000 0.77482000 0.77395970 0.00028077 352 1519920060 2018.03.01 16:01 0.77468000 0.77467000 0.77460000 0.77475000 0.77402735 0.00031016 184 1519920120 2018.03.01 16:02 0.77467000 0.77447000 0.77447000 0.77471000 0.77406951 0.00031724 166 1519920180 2018.03.01 16:03 0.77447000 0.77450000 0.77441000 0.77459000 0.77411051 0.00032328 196 1519920240 2018.03.01 16:04 0.77450000 0.77428000 0.77427000 0.77450000 0.77412665 0.00032366 106 1519920300 2018.03.01 16:05 0.77427000 0.77421000 0.77408000 0.77427000 0.77413459 0.00031419 135 1519920360 2018.03.01 16:06 0.77422000 0.77438000 0.77421000 0.77440000 0.77415796 0.00029914 117 1519920420 2018.03.01 16:07 0.77439000 0.77459000 0.77430000 0.77462000 0.77419911 0.00030092 173 1519920480 2018.03.01 16:08 0.77459000 0.77439000 0.77429000 0.77466000 0.77421729 0.00028851 207 1519920540 2018.03.01 16:09 0.77441000 0.77424000 0.77424000 0.77445000 0.77421945 0.00027130 163 1519920600 2018.03.01 16:10 0.77425000 0.77425000 0.77417000 0.77432000 0.77422236 0.00026012 134 1519920660 2018.03.01 16:11 0.77425000 0.77417000 0.77408000 0.77425000 0.77421737 0.00025928 115 1519920720 2018.03.01 16:12 0.77416000 0.77411000 0.77410000 0.77418000 0.77420715 0.00025181 132 1519920780 2018.03.01 16:13 0.77411000 0.77412000 0.77406000 0.77421000 0.77419885 0.00025005 212 1519920840 2018.03.01 16:14 0.77412000 0.77397000 0.77386000 0.77412000 0.77417705 0.00025732 230 1519920900 2018.03.01 16:15 0.77397000 0.77399000 0.77388000 0.77400000 0.77415924 0.00026550 141 1519920960 2018.03.01 16:16 0.77399000 0.77416000 0.77396000 0.77421000 0.77415931 0.00026242 158 1519921020 2018.03.01 16:17 0.77417000 0.77454000 0.77416000 0.77468000 0.77419557 0.00025038 208 1519921080 2018.03.01 16:18 0.77455000 0.77458000 0.77441000 0.77458000 0.77423218 0.00024579 187 1519921140 2018.03.01 16:19 0.77459000 0.77444000 0.77439000 0.77467000 0.77425197 0.00022966 135 1519921200 2018.03.01 16:20 0.77445000 0.77446000 0.77437000 0.77446000 0.77427178 0.00020682 121 1519921260 2018.03.01 16:21 0.77445000 0.77428000 0.77424000 0.77446000 0.77427257 0.00018653 135 1519921320 2018.03.01 16:22 0.77427000 0.77426000 0.77419000 0.77435000 0.77427137 0.00018141 148 1519921380 2018.03.01 16:23 0.77426000 0.77427000 0.77420000 0.77431000 0.77427124 0.00017407 164 1519921440 2018.03.01 16:24 0.77427000 0.77429000 0.77423000 0.77432000 0.77427303 0.00017398 164 1519921500 2018.03.01 16:25 0.77428000 0.77434000 0.77426000 0.77445000 0.77427940 0.00017349 176 1519921560 2018.03.01 16:26 0.77434000 0.77437000 0.77430000 0.77440000 0.77428803 0.00017285 152 1519921620 2018.03.01 16:27 0.77436000 0.77426000 0.77422000 0.77436000 0.77428536 0.00015904 187 1519921680 2018.03.01 16:28 0.77426000 0.77437000 0.77426000 0.77438000 0.77429342 0.00015925 120 1519921740 2018.03.01 16:29 0.77435000 0.77439000 0.77435000 0.77447000 0.77430262 0.00016123 222 1519921800 2018.03.01 16:30 0.77439000 0.77444000 0.77436000 0.77447000 0.77431570 0.00016520 255 1519921860 2018.03.01 16:31 0.77443000 0.77430000 0.77428000 0.77445000 0.77431421 0.00016182 298 1519921920 2018.03.01 16:32 0.77429000 0.77431000 0.77425000 0.77437000 0.77431381 0.00015523 159 1519921980 2018.03.01 16:33 0.77430000 0.77424000 0.77423000 0.77441000 0.77430678 0.00015010 195 1519922040 2018.03.01 16:34 0.77424000 0.77425000 0.77419000 0.77444000 0.77430137 0.00013141 169 1519922100 2018.03.01 16:35 0.77425000 0.77404000 0.77404000 0.77435000 0.77427648 0.00013363 255 1519922160 2018.03.01 16:36 0.77404000 0.77404000 0.77399000 0.77409000 0.77425396 0.00015033 203 1519922220 2018.03.01 16:37 0.77403000 0.77405000 0.77397000 0.77416000 0.77423453 0.00015072 194 1519922280 2018.03.01 16:38 0.77404000 0.77377000 0.77375000 0.77415000 0.77419029 0.00017781 271 1519922340 2018.03.01 16:39 0.77378000 0.77357000 0.77348000 0.77378000 0.77413122 0.00023269 351 1519922400 2018.03.01 16:40 0.77362000 0.77357000 0.77347000 0.77364000 0.77407777 0.00026748 276 1519922460 2018.03.01 16:41 0.77353000 0.77345000 0.77342000 0.77357000 0.77401798 0.00031449 222 1519922520 2018.03.01 16:42 0.77346000 0.77347000 0.77336000 0.77350000 0.77396579 0.00034811 172 1519922580 2018.03.01 16:43 0.77350000 0.77334000 0.77333000 0.77366000 0.77390619 0.00038586 164 1519922640 2018.03.01 16:44 0.77332000 0.77327000 0.77324000 0.77337000 0.77384560 0.00041932 259 1519922700 2018.03.01 16:45 0.77327000 0.77336000 0.77325000 0.77351000 0.77379935 0.00043191 212 1519922760 2018.03.01 16:46 0.77334000 0.77337000 0.77321000 0.77340000 0.77375846 0.00043452 230 1519922820 2018.03.01 16:47 0.77336000 0.77329000 0.77327000 0.77351000 0.77371385 0.00044371 228 1519922880 2018.03.01 16:48 0.77331000 0.77339000 0.77331000 0.77357000 0.77368301 0.00043195 268 1519922940 2018.03.01 16:49 0.77340000 0.77339000 0.77330000 0.77354000 0.77365510 0.00041249 217 1519923000 2018.03.01 16:50 0.77338000 0.77373000 0.77337000 0.77373000 0.77366223 0.00037268 186 1519923060 2018.03.01 16:51 0.77373000 0.77345000 0.77342000 0.77373000 0.77364202 0.00034847 268 1519923120 2018.03.01 16:52 0.77345000 0.77355000 0.77336000 0.77358000 0.77363326 0.00031528 196 1519923180 2018.03.01 16:53 0.77355000 0.77341000 0.77328000 0.77359000 0.77361199 0.00028638 253 1519923240 2018.03.01 16:54 0.77342000 0.77344000 0.77330000 0.77348000 0.77359561 0.00024758 247 1519923300 2018.03.01 16:55 0.77343000 0.77345000 0.77340000 0.77348000 0.77358175 0.00022477 238 1519923360 2018.03.01 16:56 0.77344000 0.77341000 0.77334000 0.77351000 0.77356539 0.00019659 215 1519923420 2018.03.01 16:57 0.77341000 0.77347000 0.77337000 0.77357000 0.77355630 0.00015963 131 1519923480 2018.03.01 16:58 0.77347000 0.77336000 0.77335000 0.77356000 0.77353761 0.00014496 138 1519923540 2018.03.01 16:59 0.77337000 0.77348000 0.77336000 0.77354000 0.77353212 0.00014143 217 1519923600 2018.03.01 17:00 0.77344000 0.77334000 0.77263000 0.77358000 0.77351382 0.00013433 652 1519923660 2018.03.01 17:01 0.77335000 0.77324000 0.77309000 0.77343000 0.77348775 0.00012993 326 1519923720 2018.03.01 17:02 0.77324000 0.77295000 0.77280000 0.77333000 0.77343653 0.00015288 384 1519923780 2018.03.01 17:03 0.77295000 0.77304000 0.77294000 0.77324000 0.77339877 0.00016472 409 1519923840 2018.03.01 17:04 0.77305000 0.77313000 0.77294000 0.77334000 0.77337317 0.00016945 360 1519923900 2018.03.01 17:05 0.77312000 0.77283000 0.77283000 0.77317000 0.77332144 0.00020564 376 1519923960 2018.03.01 17:06 0.77284000 0.77293000 0.77275000 0.77299000 0.77328416 0.00022509 416 1519924020 2018.03.01 17:07 0.77294000 0.77304000 0.77288000 0.77323000 0.77326091 0.00023450 305 1519924080 2018.03.01 17:08 0.77304000 0.77317000 0.77297000 0.77329000 0.77325225 0.00023486 320 1519924140 2018.03.01 17:09 0.77316000 0.77304000 0.77304000 0.77321000 0.77323203 0.00024023 140 1519924200 2018.03.01 17:10 0.77304000 0.77296000 0.77274000 0.77305000 0.77320613 0.00022318 228 1519924260 2018.03.01 17:11 0.77296000 0.77286000 0.77286000 0.77314000 0.77317316 0.00023203 206 1519924320 2018.03.01 17:12 0.77287000 0.77267000 0.77264000 0.77292000 0.77312524 0.00024602 202 1519924380 2018.03.01 17:13 0.77268000 0.77293000 0.77268000 0.77302000 0.77310665 0.00024323 319 1519924440 2018.03.01 17:14 0.77294000 0.77312000 0.77291000 0.77316000 0.77310792 0.00023147 273 1519924500 2018.03.01 17:15 0.77312000 0.77335000 0.77312000 0.77338000 0.77313097 0.00022543 226 1519924560 2018.03.01 17:16 0.77336000 0.77328000 0.77315000 0.77340000 0.77314517 0.00022101 212 1519924620 2018.03.01 17:17 0.77329000 0.77366000 0.77325000 0.77367000 0.77319420 0.00024858 259 1519924680 2018.03.01 17:18 0.77367000 0.77360000 0.77352000 0.77375000 0.77323285 0.00027392 262 1519924740 2018.03.01 17:19 0.77359000 0.77332000 0.77305000 0.77365000 0.77324115 0.00027249 326 1519924800 2018.03.01 17:20 0.77333000 0.77298000 0.77288000 0.77335000 0.77321628 0.00026649 387 1519924860 2018.03.01 17:21 0.77297000 0.77289000 0.77289000 0.77309000 0.77318520 0.00026320 336 1519924920 2018.03.01 17:22 0.77289000 0.77288000 0.77273000 0.77293000 0.77315614 0.00025715 329 1519924980 2018.03.01 17:23 0.77289000 0.77285000 0.77275000 0.77293000 0.77312698 0.00025735 311 1519925040 2018.03.01 17:24 0.77285000 0.77267000 0.77261000 0.77285000 0.77308346 0.00026832 249 1519925100 2018.03.01 17:25 0.77267000 0.77249000 0.77245000 0.77274000 0.77302694 0.00028992 259 1519925160 2018.03.01 17:26 0.77250000 0.77333000 0.77240000 0.77333000 0.77305580 0.00029566 295 1519925220 2018.03.01 17:27 0.77333000 0.77413000 0.77333000 0.77423000 0.77315811 0.00038037 519 1519925280 2018.03.01 17:28 0.77414000 0.77405000 0.77400000 0.77426000 0.77324305 0.00043878 334 1519925340 2018.03.01 17:29 0.77404000 0.77417000 0.77401000 0.77425000 0.77333133 0.00049714 282 1519925400 2018.03.01 17:30 0.77416000 0.77435000 0.77411000 0.77445000 0.77342835 0.00055830 261 1519925460 2018.03.01 17:31 0.77434000 0.77476000 0.77425000 0.77476000 0.77355517 0.00064350 345 1519925520 2018.03.01 17:32 0.77475000 0.77477000 0.77453000 0.77486000 0.77367087 0.00069261 329 1519925580 2018.03.01 17:33 0.77477000 0.77529000 0.77475000 0.77559000 0.77382507 0.00079367 532 1519925640 2018.03.01 17:34 0.77529000 0.77584000 0.77515000 0.77595000 0.77401697 0.00093819 625 1519925700 2018.03.01 17:35 0.77585000 0.77596000 0.77567000 0.77617000 0.77420202 0.00106667 576 1519925760 2018.03.01 17:36 0.77595000 0.77532000 0.77529000 0.77595000 0.77430849 0.00110430 473 1519925820 2018.03.01 17:37 0.77531000 0.77537000 0.77516000 0.77546000 0.77440959 0.00114763 373 1519925880 2018.03.01 17:38 0.77538000 0.77551000 0.77525000 0.77556000 0.77451439 0.00118784 291 1519925940 2018.03.01 17:39 0.77551000 0.77585000 0.77551000 0.77589000 0.77464159 0.00122736 303 1519926000 2018.03.01 17:40 0.77586000 0.77597000 0.77569000 0.77598000 0.77476811 0.00123614 311 1519926060 2018.03.01 17:41 0.77598000 0.77621000 0.77583000 0.77628000 0.77490543 0.00123443 349 1519926120 2018.03.01 17:42 0.77619000 0.77598000 0.77594000 0.77619000 0.77500777 0.00119166 244 1519926180 2018.03.01 17:43 0.77599000 0.77534000 0.77534000 0.77599000 0.77503941 0.00109664 361 1519926240 2018.03.01 17:44 0.77534000 0.77565000 0.77534000 0.77581000 0.77509756 0.00097291 331 1519926300 2018.03.01 17:45 0.77565000 0.77548000 0.77534000 0.77569000 0.77513398 0.00078115 271 1519926360 2018.03.01 17:46 0.77549000 0.77577000 0.77549000 0.77577000 0.77519456 0.00067280 225 1519926420 2018.03.01 17:47 0.77576000 0.77556000 0.77529000 0.77577000 0.77522936 0.00062639 241 1519926480 2018.03.01 17:48 0.77557000 0.77539000 0.77539000 0.77573000 0.77524466 0.00056418 299 1519926540 2018.03.01 17:49 0.77541000 0.77524000 0.77519000 0.77544000 0.77524422 0.00051065 298 1519926600 2018.03.01 17:50 0.77525000 0.77534000 0.77514000 0.77535000 0.77525334 0.00046488 286 1519926660 2018.03.01 17:51 0.77534000 0.77513000 0.77510000 0.77534000 0.77524159 0.00046019 261 1519926720 2018.03.01 17:52 0.77514000 0.77514000 0.77514000 0.77538000 0.77523192 0.00045559 243 1519926780 2018.03.01 17:53 0.77514000 0.77493000 0.77488000 0.77524000 0.77520316 0.00048064 139 1519926840 2018.03.01 17:54 0.77494000 0.77504000 0.77493000 0.77514000 0.77518762 0.00047097 241 1519926900 2018.03.01 17:55 0.77504000 0.77484000 0.77484000 0.77504000 0.77515452 0.00046550 286 1519926960 2018.03.01 17:56 0.77484000 0.77465000 0.77454000 0.77487000 0.77510647 0.00050579 222 1519927020 2018.03.01 17:57 0.77465000 0.77465000 0.77461000 0.77472000 0.77506299 0.00053735 204 1519927080 2018.03.01 17:58 0.77464000 0.77481000 0.77458000 0.77488000 0.77503890 0.00054433 250 1519927140 2018.03.01 17:59 0.77481000 0.77454000 0.77450000 0.77481000 0.77499139 0.00054891 268 1519927200 2018.03.01 18:00 0.77455000 0.77459000 0.77439000 0.77465000 0.77495316 0.00052911 256 1519927260 2018.03.01 18:01 0.77460000 0.77481000 0.77451000 0.77483000 0.77493952 0.00045539 265 1519927320 2018.03.01 18:02 0.77481000 0.77461000 0.77445000 0.77482000 0.77490814 0.00041013 246 1519927380 2018.03.01 18:03 0.77460000 0.77462000 0.77451000 0.77471000 0.77488070 0.00041351 245 1519927440 2018.03.01 18:04 0.77463000 0.77465000 0.77448000 0.77474000 0.77485873 0.00038643 231 1519927500 2018.03.01 18:05 0.77466000 0.77444000 0.77430000 0.77469000 0.77481885 0.00038297 282 1519927560 2018.03.01 18:06 0.77445000 0.77444000 0.77444000 0.77454000 0.77478277 0.00033716 233 1519927620 2018.03.01 18:07 0.77443000 0.77437000 0.77436000 0.77458000 0.77474346 0.00030950 238 1519927680 2018.03.01 18:08 0.77437000 0.77439000 0.77430000 0.77447000 0.77470979 0.00028894 273 1519927740 2018.03.01 18:09 0.77439000 0.77454000 0.77438000 0.77469000 0.77469362 0.00026772 216 1519927800 2018.03.01 18:10 0.77453000 0.77395000 0.77391000 0.77453000 0.77462280 0.00027975 245 1519927860 2018.03.01 18:11 0.77396000 0.77428000 0.77396000 0.77429000 0.77459015 0.00026795 201 1519927920 2018.03.01 18:12 0.77425000 0.77419000 0.77408000 0.77426000 0.77455204 0.00025372 210 1519927980 2018.03.01 18:13 0.77420000 0.77417000 0.77414000 0.77432000 0.77451566 0.00025333 200 1519928040 2018.03.01 18:14 0.77419000 0.77419000 0.77413000 0.77425000 0.77448464 0.00023428 164 1519928100 2018.03.01 18:15 0.77418000 0.77425000 0.77418000 0.77434000 0.77446230 0.00022492 103 1519928160 2018.03.01 18:16 0.77425000 0.77430000 0.77420000 0.77438000 0.77444684 0.00022289 165 1519928220 2018.03.01 18:17 0.77429000 0.77430000 0.77427000 0.77440000 0.77443286 0.00021953 189 1519928280 2018.03.01 18:18 0.77430000 0.77418000 0.77418000 0.77445000 0.77440877 0.00020693 138 1519928340 2018.03.01 18:19 0.77419000 0.77474000 0.77419000 0.77482000 0.77444032 0.00022127 303 1519928400 2018.03.01 18:20 0.77474000 0.77499000 0.77469000 0.77507000 0.77449267 0.00026031 257 1519928460 2018.03.01 18:21 0.77498000 0.77476000 0.77473000 0.77505000 0.77451813 0.00026599 247 1519928520 2018.03.01 18:22 0.77478000 0.77501000 0.77474000 0.77507000 0.77456497 0.00030353 240 1519928580 2018.03.01 18:23 0.77500000 0.77509000 0.77492000 0.77514000 0.77461498 0.00034440 273 1519928640 2018.03.01 18:24 0.77509000 0.77511000 0.77499000 0.77519000 0.77466212 0.00038121 297 1519928700 2018.03.01 18:25 0.77511000 0.77515000 0.77474000 0.77517000 0.77470859 0.00041246 491 1519928760 2018.03.01 18:26 0.77514000 0.77504000 0.77501000 0.77520000 0.77474015 0.00042780 270 1519928820 2018.03.01 18:27 0.77504000 0.77506000 0.77502000 0.77513000 0.77477061 0.00043783 191 1519928880 2018.03.01 18:28 0.77506000 0.77480000 0.77469000 0.77513000 0.77477341 0.00043061 344 1519928940 2018.03.01 18:29 0.77479000 0.77502000 0.77475000 0.77502000 0.77479690 0.00043941 236 1519929000 2018.03.01 18:30 0.77501000 0.77526000 0.77496000 0.77536000 0.77484100 0.00042299 278 1519929060 2018.03.01 18:31 0.77525000 0.77515000 0.77515000 0.77538000 0.77487043 0.00041819 148 1519929120 2018.03.01 18:32 0.77511000 0.77521000 0.77504000 0.77533000 0.77490277 0.00040474 194 1519929180 2018.03.01 18:33 0.77518000 0.77543000 0.77513000 0.77546000 0.77495298 0.00039810 256 1519929240 2018.03.01 18:34 0.77543000 0.77554000 0.77537000 0.77565000 0.77500889 0.00039176 284 1519929300 2018.03.01 18:35 0.77553000 0.77576000 0.77553000 0.77589000 0.77508042 0.00039999 277 1519929360 2018.03.01 18:36 0.77576000 0.77564000 0.77553000 0.77579000 0.77513372 0.00038730 168 1519929420 2018.03.01 18:37 0.77564000 0.77559000 0.77554000 0.77582000 0.77517717 0.00035801 214 1519929480 2018.03.01 18:38 0.77559000 0.77554000 0.77549000 0.77575000 0.77521173 0.00029160 212 1519929540 2018.03.01 18:39 0.77551000 0.77562000 0.77543000 0.77576000 0.77525061 0.00028578 320 1519929600 2018.03.01 18:40 0.77561000 0.77562000 0.77560000 0.77580000 0.77528579 0.00029149 159 1519929660 2018.03.01 18:41 0.77562000 0.77578000 0.77562000 0.77587000 0.77533286 0.00028681 183 1519929720 2018.03.01 18:42 0.77579000 0.77564000 0.77564000 0.77584000 0.77536211 0.00028543 158 1519929780 2018.03.01 18:43 0.77564000 0.77617000 0.77564000 0.77618000 0.77543905 0.00033090 336 1519929840 2018.03.01 18:44 0.77616000 0.77622000 0.77601000 0.77628000 0.77551343 0.00036972 235 1519929900 2018.03.01 18:45 0.77621000 0.77628000 0.77609000 0.77633000 0.77558643 0.00040504 228 1519929960 2018.03.01 18:46 0.77628000 0.77628000 0.77624000 0.77638000 0.77565249 0.00042229 198 1519930020 2018.03.01 18:47 0.77627000 0.77608000 0.77608000 0.77628000 0.77569320 0.00041627 169 1519930080 2018.03.01 18:48 0.77609000 0.77600000 0.77593000 0.77611000 0.77572242 0.00037289 188 1519930140 2018.03.01 18:49 0.77598000 0.77580000 0.77580000 0.77612000 0.77572981 0.00033855 139 1519930200 2018.03.01 18:50 0.77578000 0.77590000 0.77574000 0.77593000 0.77574602 0.00032285 144 1519930260 2018.03.01 18:51 0.77590000 0.77585000 0.77571000 0.77590000 0.77575592 0.00029341 169 1519930320 2018.03.01 18:52 0.77586000 0.77587000 0.77577000 0.77591000 0.77576679 0.00026521 153 1519930380 2018.03.01 18:53 0.77588000 0.77588000 0.77580000 0.77596000 0.77577757 0.00025211 164 1519930440 2018.03.01 18:54 0.77589000 0.77610000 0.77589000 0.77614000 0.77580828 0.00024602 125 1519930500 2018.03.01 18:55 0.77613000 0.77604000 0.77602000 0.77618000 0.77583035 0.00024445 215 1519930560 2018.03.01 18:56 0.77605000 0.77638000 0.77604000 0.77639000 0.77588269 0.00025524 175 1519930620 2018.03.01 18:57 0.77637000 0.77618000 0.77613000 0.77641000 0.77591101 0.00024824 145 1519930680 2018.03.01 18:58 0.77618000 0.77612000 0.77610000 0.77627000 0.77593091 0.00023271 217 1519930740 2018.03.01 18:59 0.77613000 0.77598000 0.77594000 0.77616000 0.77593559 0.00022077 209 1519930800 2018.03.01 19:00 0.77597000 0.77594000 0.77592000 0.77611000 0.77593601 0.00020901 170 1519930860 2018.03.01 19:01 0.77592000 0.77558000 0.77553000 0.77596000 0.77590210 0.00023511 198 1519930920 2018.03.01 19:02 0.77559000 0.77544000 0.77531000 0.77568000 0.77585809 0.00027105 284 1519930980 2018.03.01 19:03 0.77545000 0.77551000 0.77538000 0.77556000 0.77582494 0.00028859 265 1519931040 2018.03.01 19:04 0.77550000 0.77544000 0.77531000 0.77552000 0.77578828 0.00030351 187 1519931100 2018.03.01 19:05 0.77544000 0.77548000 0.77536000 0.77555000 0.77575892 0.00030292 173 1519931160 2018.03.01 19:06 0.77548000 0.77535000 0.77528000 0.77556000 0.77571998 0.00030797 154 1519931220 2018.03.01 19:07 0.77535000 0.77549000 0.77535000 0.77555000 0.77569807 0.00030938 175 1519931280 2018.03.01 19:08 0.77549000 0.77550000 0.77540000 0.77559000 0.77567921 0.00031145 142 1519931340 2018.03.01 19:09 0.77552000 0.77569000 0.77538000 0.77573000 0.77568024 0.00030994 158 1519931400 2018.03.01 19:10 0.77569000 0.77566000 0.77566000 0.77573000 0.77567831 0.00030664 68 1519931460 2018.03.01 19:11 0.77567000 0.77562000 0.77558000 0.77577000 0.77567276 0.00030609 90 1519931520 2018.03.01 19:12 0.77562000 0.77541000 0.77539000 0.77562000 0.77564773 0.00031491 136 1519931580 2018.03.01 19:13 0.77541000 0.77534000 0.77529000 0.77544000 0.77561842 0.00032536 117 1519931640 2018.03.01 19:14 0.77535000 0.77518000 0.77518000 0.77540000 0.77557667 0.00033111 87 1519931700 2018.03.01 19:15 0.77518000 0.77509000 0.77506000 0.77519000 0.77553032 0.00034178 195 1519931760 2018.03.01 19:16 0.77511000 0.77526000 0.77510000 0.77526000 0.77550457 0.00029447 121 1519931820 2018.03.01 19:17 0.77527000 0.77525000 0.77518000 0.77544000 0.77548033 0.00026136 179 1519931880 2018.03.01 19:18 0.77526000 0.77514000 0.77513000 0.77535000 0.77544792 0.00023208 119 1519931940 2018.03.01 19:19 0.77514000 0.77486000 0.77486000 0.77514000 0.77539193 0.00023674 120 1519932000 2018.03.01 19:20 0.77486000 0.77492000 0.77483000 0.77494000 0.77534698 0.00022662 176 1519932060 2018.03.01 19:21 0.77492000 0.77484000 0.77483000 0.77494000 0.77529870 0.00024811 94 1519932120 2018.03.01 19:22 0.77488000 0.77500000 0.77484000 0.77501000 0.77527025 0.00025688 168 1519932180 2018.03.01 19:23 0.77501000 0.77503000 0.77493000 0.77506000 0.77524737 0.00025857 154 1519932240 2018.03.01 19:24 0.77502000 0.77484000 0.77481000 0.77508000 0.77520857 0.00027352 177 1519932300 2018.03.01 19:25 0.77484000 0.77485000 0.77471000 0.77493000 0.77517442 0.00028148 216 1519932360 2018.03.01 19:26 0.77485000 0.77488000 0.77477000 0.77493000 0.77514638 0.00028953 182 1519932420 2018.03.01 19:27 0.77489000 0.77471000 0.77470000 0.77494000 0.77510482 0.00029960 134 1519932480 2018.03.01 19:28 0.77471000 0.77476000 0.77470000 0.77484000 0.77507198 0.00029957 168 1519932540 2018.03.01 19:29 0.77474000 0.77469000 0.77454000 0.77485000 0.77503560 0.00028083 355 1519932600 2018.03.01 19:30 0.77468000 0.77455000 0.77455000 0.77473000 0.77498935 0.00026651 162 1519932660 2018.03.01 19:31 0.77455000 0.77411000 0.77394000 0.77455000 0.77490561 0.00029631 317 1519932720 2018.03.01 19:32 0.77414000 0.77431000 0.77414000 0.77438000 0.77484888 0.00030526 275 1519932780 2018.03.01 19:33 0.77432000 0.77444000 0.77432000 0.77454000 0.77480994 0.00029993 172 1519932840 2018.03.01 19:34 0.77441000 0.77444000 0.77438000 0.77450000 0.77477471 0.00030065 165 1519932900 2018.03.01 19:35 0.77445000 0.77446000 0.77428000 0.77447000 0.77474474 0.00030134 190 1519932960 2018.03.01 19:36 0.77447000 0.77469000 0.77447000 0.77469000 0.77473952 0.00027865 180 1519933020 2018.03.01 19:37 0.77468000 0.77435000 0.77434000 0.77475000 0.77470243 0.00026488 257 1519933080 2018.03.01 19:38 0.77435000 0.77444000 0.77435000 0.77455000 0.77467743 0.00024992 220 1519933140 2018.03.01 19:39 0.77443000 0.77433000 0.77424000 0.77447000 0.77464434 0.00025479 189 1519933200 2018.03.01 19:40 0.77434000 0.77419000 0.77414000 0.77435000 0.77460107 0.00026284 208 1519933260 2018.03.01 19:41 0.77420000 0.77411000 0.77393000 0.77424000 0.77455430 0.00027666 289 1519933320 2018.03.01 19:42 0.77410000 0.77424000 0.77404000 0.77427000 0.77452437 0.00026542 322 1519933380 2018.03.01 19:43 0.77423000 0.77423000 0.77419000 0.77433000 0.77449634 0.00024567 200 1519933440 2018.03.01 19:44 0.77424000 0.77411000 0.77410000 0.77430000 0.77445954 0.00024383 158 1519933500 2018.03.01 19:45 0.77409000 0.77399000 0.77393000 0.77415000 0.77441482 0.00024425 189 1519933560 2018.03.01 19:46 0.77399000 0.77374000 0.77370000 0.77405000 0.77435055 0.00025827 271 1519933620 2018.03.01 19:47 0.77375000 0.77385000 0.77370000 0.77388000 0.77430288 0.00026526 269 1519933680 2018.03.01 19:48 0.77386000 0.77386000 0.77380000 0.77386000 0.77426070 0.00025998 158 1519933740 2018.03.01 19:49 0.77386000 0.77383000 0.77380000 0.77396000 0.77421968 0.00025585 215 1519933800 2018.03.01 19:50 0.77384000 0.77373000 0.77372000 0.77391000 0.77417305 0.00026414 206 1519933860 2018.03.01 19:51 0.77372000 0.77360000 0.77360000 0.77377000 0.77411847 0.00029347 248 1519933920 2018.03.01 19:52 0.77360000 0.77360000 0.77357000 0.77377000 0.77406909 0.00031541 182 1519933980 2018.03.01 19:53 0.77361000 0.77376000 0.77360000 0.77376000 0.77403966 0.00031423 129 1519934040 2018.03.01 19:54 0.77375000 0.77379000 0.77374000 0.77388000 0.77401588 0.00030767 98 1519934100 2018.03.01 19:55 0.77378000 0.77355000 0.77336000 0.77381000 0.77397151 0.00031011 298 1519934160 2018.03.01 19:56 0.77355000 0.77352000 0.77347000 0.77363000 0.77392851 0.00028244 170 1519934220 2018.03.01 19:57 0.77354000 0.77385000 0.77354000 0.77386000 0.77392103 0.00026659 155 1519934280 2018.03.01 19:58 0.77383000 0.77362000 0.77352000 0.77383000 0.77389236 0.00024559 235 1519934340 2018.03.01 19:59 0.77360000 0.77353000 0.77348000 0.77364000 0.77385785 0.00023353 200 1519934400 2018.03.01 20:00 0.77354000 0.77346000 0.77340000 0.77363000 0.77381996 0.00023211 236 1519934460 2018.03.01 20:01 0.77345000 0.77345000 0.77335000 0.77354000 0.77378473 0.00023219 278 1519934520 2018.03.01 20:02 0.77347000 0.77360000 0.77346000 0.77364000 0.77376713 0.00020920 239 1519934580 2018.03.01 20:03 0.77360000 0.77343000 0.77337000 0.77365000 0.77373503 0.00018718 190 1519934640 2018.03.01 20:04 0.77343000 0.77325000 0.77324000 0.77344000 0.77368883 0.00018465 160 1519934700 2018.03.01 20:05 0.77325000 0.77317000 0.77313000 0.77325000 0.77363942 0.00019396 156 1519934760 2018.03.01 20:06 0.77316000 0.77300000 0.77298000 0.77316000 0.77357852 0.00023047 257 1519934820 2018.03.01 20:07 0.77300000 0.77308000 0.77298000 0.77309000 0.77353104 0.00024471 188 1519934880 2018.03.01 20:08 0.77309000 0.77288000 0.77280000 0.77317000 0.77346904 0.00027166 213 1519934940 2018.03.01 20:09 0.77289000 0.77302000 0.77277000 0.77302000 0.77342627 0.00027766 248 1519935000 2018.03.01 20:10 0.77303000 0.77277000 0.77266000 0.77305000 0.77336377 0.00030693 304 1519935060 2018.03.01 20:11 0.77277000 0.77280000 0.77268000 0.77283000 0.77331008 0.00033077 231 1519935120 2018.03.01 20:12 0.77279000 0.77289000 0.77275000 0.77298000 0.77327007 0.00034132 194 1519935180 2018.03.01 20:13 0.77290000 0.77290000 0.77288000 0.77297000 0.77323483 0.00033638 178 1519935240 2018.03.01 20:14 0.77290000 0.77308000 0.77288000 0.77313000 0.77322008 0.00031525 223 1519935300 2018.03.01 20:15 0.77308000 0.77314000 0.77298000 0.77328000 0.77321245 0.00030716 262 1519935360 2018.03.01 20:16 0.77314000 0.77307000 0.77303000 0.77316000 0.77319889 0.00030077 173 1519935420 2018.03.01 20:17 0.77307000 0.77306000 0.77288000 0.77311000 0.77318566 0.00026340 142 1519935480 2018.03.01 20:18 0.77305000 0.77299000 0.77298000 0.77313000 0.77316703 0.00024511 148 1519935540 2018.03.01 20:19 0.77298000 0.77291000 0.77283000 0.77299000 0.77314255 0.00023235 174 1519935600 2018.03.01 20:20 0.77290000 0.77276000 0.77271000 0.77290000 0.77310611 0.00022751 185 1519935660 2018.03.01 20:21 0.77277000 0.77272000 0.77271000 0.77284000 0.77306934 0.00022082 128 1519935720 2018.03.01 20:22 0.77274000 0.77279000 0.77268000 0.77280000 0.77304274 0.00018663 147 1519935780 2018.03.01 20:23 0.77278000 0.77261000 0.77259000 0.77278000 0.77300152 0.00017406 145 1519935840 2018.03.01 20:24 0.77262000 0.77251000 0.77249000 0.77269000 0.77295471 0.00018077 209 1519935900 2018.03.01 20:25 0.77253000 0.77260000 0.77249000 0.77262000 0.77292093 0.00018077 225 1519935960 2018.03.01 20:26 0.77261000 0.77272000 0.77258000 0.77282000 0.77290179 0.00018058 234 1519936020 2018.03.01 20:27 0.77273000 0.77279000 0.77273000 0.77282000 0.77289115 0.00017512 103 1519936080 2018.03.01 20:28 0.77279000 0.77290000 0.77273000 0.77298000 0.77289199 0.00017531 202 1519936140 2018.03.01 20:29 0.77290000 0.77270000 0.77269000 0.77292000 0.77287371 0.00017328 231 1519936200 2018.03.01 20:30 0.77270000 0.77317000 0.77269000 0.77317000 0.77290192 0.00018894 213 1519936260 2018.03.01 20:31 0.77318000 0.77318000 0.77318000 0.77329000 0.77292841 0.00020298 102 1519936320 2018.03.01 20:32 0.77317000 0.77324000 0.77310000 0.77327000 0.77295808 0.00022141 178 1519936380 2018.03.01 20:33 0.77324000 0.77289000 0.77286000 0.77324000 0.77295160 0.00021969 247 1519936440 2018.03.01 20:34 0.77291000 0.77267000 0.77267000 0.77301000 0.77292478 0.00021864 246 1519936500 2018.03.01 20:35 0.77268000 0.77270000 0.77258000 0.77273000 0.77290337 0.00021266 230 1519936560 2018.03.01 20:36 0.77270000 0.77272000 0.77269000 0.77290000 0.77288591 0.00020812 179 1519936620 2018.03.01 20:37 0.77273000 0.77274000 0.77269000 0.77288000 0.77287201 0.00020273 133 1519936680 2018.03.01 20:38 0.77273000 0.77274000 0.77268000 0.77282000 0.77285944 0.00019924 97 1519936740 2018.03.01 20:39 0.77272000 0.77260000 0.77259000 0.77275000 0.77283473 0.00019997 222 1519936800 2018.03.01 20:40 0.77260000 0.77229000 0.77229000 0.77264000 0.77278285 0.00022338 254 1519936860 2018.03.01 20:41 0.77230000 0.77238000 0.77228000 0.77245000 0.77274449 0.00023778 251 1519936920 2018.03.01 20:42 0.77237000 0.77239000 0.77225000 0.77246000 0.77271072 0.00025035 243 1519936980 2018.03.01 20:43 0.77238000 0.77218000 0.77216000 0.77241000 0.77266018 0.00027978 189 1519937040 2018.03.01 20:44 0.77219000 0.77219000 0.77216000 0.77228000 0.77261540 0.00030469 190 1519937100 2018.03.01 20:45 0.77220000 0.77232000 0.77208000 0.77233000 0.77258727 0.00031837 193 1519937160 2018.03.01 20:46 0.77233000 0.77214000 0.77213000 0.77238000 0.77254467 0.00034255 253 1519937220 2018.03.01 20:47 0.77213000 0.77198000 0.77183000 0.77213000 0.77249089 0.00037385 213 1519937280 2018.03.01 20:48 0.77198000 0.77169000 0.77156000 0.77203000 0.77241462 0.00042144 303 1519937340 2018.03.01 20:49 0.77170000 0.77182000 0.77164000 0.77185000 0.77235799 0.00045196 151 1519937400 2018.03.01 20:50 0.77183000 0.77182000 0.77169000 0.77187000 0.77230675 0.00044293 145 1519937460 2018.03.01 20:51 0.77184000 0.77195000 0.77184000 0.77204000 0.77227277 0.00041236 149 1519937520 2018.03.01 20:52 0.77197000 0.77199000 0.77193000 0.77223000 0.77224584 0.00036055 236 1519937580 2018.03.01 20:53 0.77197000 0.77211000 0.77192000 0.77216000 0.77223291 0.00033315 157 1519937640 2018.03.01 20:54 0.77211000 0.77205000 0.77197000 0.77212000 0.77221549 0.00032196 149 1519937700 2018.03.01 20:55 0.77206000 0.77196000 0.77190000 0.77212000 0.77219115 0.00030850 193 1519937760 2018.03.01 20:56 0.77197000 0.77189000 0.77185000 0.77208000 0.77216247 0.00029128 122 1519937820 2018.03.01 20:57 0.77190000 0.77191000 0.77175000 0.77195000 0.77213843 0.00026437 195 1519937880 2018.03.01 20:58 0.77193000 0.77210000 0.77192000 0.77211000 0.77213477 0.00022697 248 1519937940 2018.03.01 20:59 0.77209000 0.77199000 0.77199000 0.77210000 0.77212098 0.00019950 232 1519938000 2018.03.01 21:00 0.77199000 0.77199000 0.77184000 0.77209000 0.77210851 0.00019346 191 1519938060 2018.03.01 21:01 0.77198000 0.77208000 0.77192000 0.77224000 0.77210579 0.00018262 316 1519938120 2018.03.01 21:02 0.77209000 0.77209000 0.77188000 0.77220000 0.77210429 0.00017042 319 1519938180 2018.03.01 21:03 0.77209000 0.77222000 0.77201000 0.77223000 0.77211531 0.00017756 342 1519938240 2018.03.01 21:04 0.77223000 0.77233000 0.77217000 0.77233000 0.77213575 0.00019444 255 1519938300 2018.03.01 21:05 0.77234000 0.77229000 0.77210000 0.77234000 0.77215044 0.00020228 267 1519938360 2018.03.01 21:06 0.77231000 0.77229000 0.77214000 0.77236000 0.77216374 0.00021291 221 1519938420 2018.03.01 21:07 0.77229000 0.77218000 0.77217000 0.77233000 0.77216528 0.00020988 206 1519938480 2018.03.01 21:08 0.77219000 0.77244000 0.77218000 0.77245000 0.77219145 0.00020478 265 1519938540 2018.03.01 21:09 0.77243000 0.77230000 0.77219000 0.77245000 0.77220179 0.00019402 256 1519938600 2018.03.01 21:10 0.77230000 0.77231000 0.77230000 0.77241000 0.77221209 0.00018072 174 1519938660 2018.03.01 21:11 0.77230000 0.77226000 0.77226000 0.77241000 0.77221665 0.00017329 159 1519938720 2018.03.01 21:12 0.77224000 0.77246000 0.77221000 0.77255000 0.77223983 0.00018294 151 1519938780 2018.03.01 21:13 0.77245000 0.77246000 0.77239000 0.77252000 0.77226080 0.00019493 191 1519938840 2018.03.01 21:14 0.77247000 0.77234000 0.77227000 0.77249000 0.77226834 0.00019274 208 1519938900 2018.03.01 21:15 0.77235000 0.77231000 0.77230000 0.77249000 0.77227231 0.00018150 216 1519938960 2018.03.01 21:16 0.77233000 0.77257000 0.77233000 0.77258000 0.77230066 0.00017989 136 1519939020 2018.03.01 21:17 0.77258000 0.77288000 0.77257000 0.77297000 0.77235584 0.00021269 142 1519939080 2018.03.01 21:18 0.77287000 0.77285000 0.77280000 0.77296000 0.77240290 0.00024214 222 1519939140 2018.03.01 21:19 0.77286000 0.77296000 0.77284000 0.77296000 0.77245596 0.00026612 191 1519939200 2018.03.01 21:20 0.77293000 0.77313000 0.77290000 0.77315000 0.77252015 0.00029861 310 1519939260 2018.03.01 21:21 0.77312000 0.77306000 0.77303000 0.77321000 0.77257157 0.00031648 232 1519939320 2018.03.01 21:22 0.77306000 0.77311000 0.77306000 0.77337000 0.77262284 0.00033043 287 1519939380 2018.03.01 21:23 0.77311000 0.77333000 0.77304000 0.77335000 0.77269019 0.00036692 324 1519939440 2018.03.01 21:24 0.77333000 0.77340000 0.77327000 0.77344000 0.77275779 0.00040473 274 1519939500 2018.03.01 21:25 0.77341000 0.77340000 0.77329000 0.77348000 0.77281896 0.00042902 366 1519939560 2018.03.01 21:26 0.77340000 0.77343000 0.77313000 0.77347000 0.77287715 0.00044620 252 1519939620 2018.03.01 21:27 0.77342000 0.77369000 0.77342000 0.77378000 0.77295456 0.00046950 201 1519939680 2018.03.01 21:28 0.77370000 0.77412000 0.77365000 0.77412000 0.77306556 0.00054353 254 1519939740 2018.03.01 21:29 0.77410000 0.77425000 0.77403000 0.77443000 0.77317836 0.00060015 461 1519939800 2018.03.01 21:30 0.77424000 0.77421000 0.77410000 0.77435000 0.77327661 0.00063133 342 1519939860 2018.03.01 21:31 0.77420000 0.77407000 0.77407000 0.77429000 0.77335217 0.00062884 233 1519939920 2018.03.01 21:32 0.77408000 0.77387000 0.77387000 0.77417000 0.77340149 0.00061594 343 1519939980 2018.03.01 21:33 0.77387000 0.77411000 0.77387000 0.77419000 0.77346897 0.00060915 282 1519940040 2018.03.01 21:34 0.77411000 0.77425000 0.77410000 0.77451000 0.77354335 0.00058837 313 1519940100 2018.03.01 21:35 0.77426000 0.77398000 0.77379000 0.77427000 0.77358494 0.00053123 282 1519940160 2018.03.01 21:36 0.77399000 0.77431000 0.77377000 0.77434000 0.77365399 0.00050680 416 1519940220 2018.03.01 21:37 0.77431000 0.77467000 0.77431000 0.77471000 0.77375075 0.00052634 296 1519940280 2018.03.01 21:38 0.77466000 0.77428000 0.77427000 0.77467000 0.77380116 0.00049991 177 1519940340 2018.03.01 21:39 0.77430000 0.77445000 0.77427000 0.77445000 0.77386295 0.00048231 151 1519940400 2018.03.01 21:40 0.77446000 0.77487000 0.77443000 0.77498000 0.77395886 0.00050031 240 1519940460 2018.03.01 21:41 0.77486000 0.77489000 0.77466000 0.77496000 0.77404754 0.00049771 224 1519940520 2018.03.01 21:42 0.77488000 0.77485000 0.77476000 0.77495000 0.77412397 0.00048010 265 1519940580 2018.03.01 21:43 0.77484000 0.77446000 0.77446000 0.77487000 0.77415597 0.00044966 374 1519940640 2018.03.01 21:44 0.77447000 0.77434000 0.77432000 0.77458000 0.77417350 0.00041617 306 1519940700 2018.03.01 21:45 0.77435000 0.77445000 0.77432000 0.77447000 0.77419983 0.00037726 175 1519940760 2018.03.01 21:46 0.77446000 0.77416000 0.77412000 0.77451000 0.77419604 0.00033712 255 1519940820 2018.03.01 21:47 0.77417000 0.77449000 0.77417000 0.77456000 0.77422403 0.00031162 306 1519940880 2018.03.01 21:48 0.77448000 0.77457000 0.77443000 0.77476000 0.77425698 0.00030592 228 1519940940 2018.03.01 21:49 0.77457000 0.77498000 0.77454000 0.77498000 0.77432584 0.00032090 387 1519941000 2018.03.01 21:50 0.77496000 0.77550000 0.77489000 0.77564000 0.77443767 0.00038707 630 1519941060 2018.03.01 21:51 0.77549000 0.77519000 0.77510000 0.77549000 0.77450932 0.00040344 321 1519941120 2018.03.01 21:52 0.77519000 0.77471000 0.77448000 0.77519000 0.77452843 0.00037707 364 1519941180 2018.03.01 21:53 0.77473000 0.77495000 0.77467000 0.77499000 0.77456858 0.00036983 434 1519941240 2018.03.01 21:54 0.77494000 0.77485000 0.77467000 0.77495000 0.77459538 0.00036352 320 1519941300 2018.03.01 21:55 0.77486000 0.77522000 0.77482000 0.77527000 0.77465487 0.00035026 281 1519941360 2018.03.01 21:56 0.77524000 0.77576000 0.77518000 0.77588000 0.77476012 0.00040263 476 1519941420 2018.03.01 21:57 0.77577000 0.77632000 0.77577000 0.77638000 0.77490868 0.00052386 510 1519941480 2018.03.01 21:58 0.77632000 0.77606000 0.77579000 0.77634000 0.77501833 0.00056845 431 1519941540 2018.03.01 21:59 0.77605000 0.77608000 0.77574000 0.77632000 0.77511944 0.00060844 411 1519941600 2018.03.01 22:00 0.77604000 0.77595000 0.77559000 0.77604000 0.77519854 0.00064238 478 1519941660 2018.03.01 22:01 0.77595000 0.77625000 0.77586000 0.77628000 0.77529868 0.00069391 423 1519941720 2018.03.01 22:02 0.77625000 0.77671000 0.77617000 0.77682000 0.77543309 0.00077601 522 1519941780 2018.03.01 22:03 0.77670000 0.77653000 0.77648000 0.77697000 0.77553756 0.00080159 513 1519941840 2018.03.01 22:04 0.77655000 0.77632000 0.77627000 0.77658000 0.77561208 0.00078720 287 1519941900 2018.03.01 22:05 0.77631000 0.77619000 0.77615000 0.77641000 0.77566712 0.00076150 377 1519941960 2018.03.01 22:06 0.77617000 0.77608000 0.77597000 0.77619000 0.77570644 0.00069200 308 1519942020 2018.03.01 22:07 0.77607000 0.77586000 0.77583000 0.77612000 0.77572106 0.00063745 490 1519942080 2018.03.01 22:08 0.77583000 0.77580000 0.77578000 0.77604000 0.77572858 0.00058292 386 1519942140 2018.03.01 22:09 0.77581000 0.77567000 0.77549000 0.77591000 0.77572300 0.00055927 362 1519942200 2018.03.01 22:10 0.77570000 0.77596000 0.77570000 0.77608000 0.77574557 0.00055596 322 1519942260 2018.03.01 22:11 0.77596000 0.77595000 0.77571000 0.77597000 0.77576504 0.00054003 270 1519942320 2018.03.01 22:12 0.77594000 0.77624000 0.77594000 0.77626000 0.77581028 0.00048343 354 1519942380 2018.03.01 22:13 0.77623000 0.77608000 0.77601000 0.77625000 0.77583597 0.00043767 318 1519942440 2018.03.01 22:14 0.77611000 0.77639000 0.77607000 0.77655000 0.77588873 0.00036916 409 1519942500 2018.03.01 22:15 0.77639000 0.77662000 0.77631000 0.77664000 0.77595838 0.00033222 388 1519942560 2018.03.01 22:16 0.77660000 0.77637000 0.77629000 0.77663000 0.77599758 0.00031891 280 1519942620 2018.03.01 22:17 0.77638000 0.77621000 0.77617000 0.77644000 0.77601781 0.00030390 256 1519942680 2018.03.01 22:18 0.77620000 0.77597000 0.77596000 0.77626000 0.77601325 0.00030612 261 1519942740 2018.03.01 22:19 0.77597000 0.77602000 0.77585000 0.77606000 0.77601390 0.00030545 313 1519942800 2018.03.01 22:20 0.77603000 0.77615000 0.77599000 0.77623000 0.77602686 0.00030031 324 1519942860 2018.03.01 22:21 0.77614000 0.77581000 0.77581000 0.77632000 0.77600621 0.00030889 318 1519942920 2018.03.01 22:22 0.77581000 0.77589000 0.77580000 0.77594000 0.77599514 0.00027137 273 1519942980 2018.03.01 22:23 0.77591000 0.77627000 0.77588000 0.77629000 0.77602132 0.00024229 356 1519943040 2018.03.01 22:24 0.77627000 0.77607000 0.77607000 0.77639000 0.77602595 0.00023204 384 1519943100 2018.03.01 22:25 0.77606000 0.77600000 0.77598000 0.77625000 0.77602348 0.00022969 273 1519943160 2018.03.01 22:26 0.77599000 0.77609000 0.77599000 0.77633000 0.77602982 0.00022859 308 1519943220 2018.03.01 22:27 0.77609000 0.77622000 0.77609000 0.77637000 0.77604793 0.00022540 244 1519943280 2018.03.01 22:28 0.77623000 0.77620000 0.77613000 0.77632000 0.77606241 0.00021755 240 1519943340 2018.03.01 22:29 0.77620000 0.77616000 0.77597000 0.77620000 0.77607171 0.00019716 271 1519943400 2018.03.01 22:30 0.77617000 0.77657000 0.77615000 0.77672000 0.77611916 0.00021013 407 1519943460 2018.03.01 22:31 0.77657000 0.77629000 0.77618000 0.77658000 0.77613543 0.00020600 396 1519943520 2018.03.01 22:32 0.77629000 0.77623000 0.77614000 0.77632000 0.77614444 0.00020397 343 1519943580 2018.03.01 22:33 0.77624000 0.77621000 0.77616000 0.77635000 0.77615068 0.00020278 331 1519943640 2018.03.01 22:34 0.77623000 0.77640000 0.77617000 0.77646000 0.77617443 0.00020045 365 1519943700 2018.03.01 22:35 0.77638000 0.77628000 0.77624000 0.77647000 0.77618448 0.00017604 270 1519943760 2018.03.01 22:36 0.77629000 0.77638000 0.77625000 0.77648000 0.77620310 0.00017897 279 1519943820 2018.03.01 22:37 0.77637000 0.77631000 0.77627000 0.77658000 0.77621328 0.00018236 301 1519943880 2018.03.01 22:38 0.77631000 0.77647000 0.77630000 0.77650000 0.77623773 0.00018652 221 1519943940 2018.03.01 22:39 0.77647000 0.77637000 0.77630000 0.77650000 0.77625033 0.00018422 231 1519944000 2018.03.01 22:40 0.77637000 0.77620000 0.77617000 0.77642000 0.77624554 0.00018249 256 1519944060 2018.03.01 22:41 0.77620000 0.77623000 0.77616000 0.77633000 0.77624406 0.00015434 207 1519944120 2018.03.01 22:42 0.77623000 0.77639000 0.77613000 0.77639000 0.77625796 0.00013481 185 1519944180 2018.03.01 22:43 0.77638000 0.77632000 0.77632000 0.77649000 0.77626386 0.00013512 150 1519944240 2018.03.01 22:44 0.77632000 0.77617000 0.77617000 0.77637000 0.77625493 0.00013072 244 1519944300 2018.03.01 22:45 0.77619000 0.77628000 0.77617000 0.77646000 0.77625731 0.00011711 390 1519944360 2018.03.01 22:46 0.77628000 0.77622000 0.77609000 0.77628000 0.77625376 0.00011254 219 1519944420 2018.03.01 22:47 0.77621000 0.77610000 0.77608000 0.77627000 0.77623912 0.00012263 223 1519944480 2018.03.01 22:48 0.77609000 0.77613000 0.77608000 0.77617000 0.77622872 0.00012895 128 1519944540 2018.03.01 22:49 0.77613000 0.77607000 0.77607000 0.77623000 0.77621361 0.00013950 203 1519944600 2018.03.01 22:50 0.77607000 0.77615000 0.77604000 0.77618000 0.77620755 0.00011795 243 1519944660 2018.03.01 22:51 0.77614000 0.77617000 0.77603000 0.77619000 0.77620397 0.00011827 168 1519944720 2018.03.01 22:52 0.77617000 0.77627000 0.77611000 0.77629000 0.77621026 0.00011643 138 1519944780 2018.03.01 22:53 0.77628000 0.77637000 0.77620000 0.77638000 0.77622547 0.00011588 142 1519944840 2018.03.01 22:54 0.77637000 0.77642000 0.77622000 0.77645000 0.77624400 0.00011259 120 1519944900 2018.03.01 22:55 0.77642000 0.77628000 0.77627000 0.77646000 0.77624743 0.00011200 136 1519944960 2018.03.01 22:56 0.77628000 0.77618000 0.77607000 0.77628000 0.77624101 0.00010968 125 1519945020 2018.03.01 22:57 0.77619000 0.77599000 0.77598000 0.77620000 0.77621710 0.00012417 235 1519945080 2018.03.01 22:58 0.77598000 0.77599000 0.77598000 0.77608000 0.77619547 0.00012319 151 1519945140 2018.03.01 22:59 0.77602000 0.77599000 0.77590000 0.77606000 0.77617590 0.00012715 250 1519945200 2018.03.01 23:00 0.77597000 0.77629000 0.77597000 0.77637000 0.77618677 0.00012796 196 1519945260 2018.03.01 23:01 0.77630000 0.77639000 0.77628000 0.77640000 0.77620613 0.00013371 148 1519945320 2018.03.01 23:02 0.77638000 0.77617000 0.77616000 0.77638000 0.77620269 0.00012730 90 1519945380 2018.03.01 23:03 0.77618000 0.77617000 0.77616000 0.77625000 0.77619957 0.00012451 82 1519945440 2018.03.01 23:04 0.77619000 0.77616000 0.77611000 0.77623000 0.77619580 0.00012440 106 1519945500 2018.03.01 23:05 0.77617000 0.77630000 0.77617000 0.77630000 0.77620573 0.00012596 42 1519945560 2018.03.01 23:06 0.77629000 0.77637000 0.77629000 0.77639000 0.77622137 0.00013301 50 1519945620 2018.03.01 23:07 0.77638000 0.77621000 0.77621000 0.77639000 0.77622029 0.00013009 103 1519945680 2018.03.01 23:08 0.77621000 0.77619000 0.77616000 0.77626000 0.77621740 0.00012842 68 1519945740 2018.03.01 23:09 0.77618000 0.77615000 0.77614000 0.77625000 0.77621098 0.00012484 49 1519945800 2018.03.01 23:10 0.77616000 0.77618000 0.77610000 0.77618000 0.77620803 0.00012435 38 1519945860 2018.03.01 23:11 0.77617000 0.77606000 0.77606000 0.77617000 0.77619394 0.00012900 103 1519945920 2018.03.01 23:12 0.77609000 0.77584000 0.77584000 0.77612000 0.77616023 0.00015215 167 1519945980 2018.03.01 23:13 0.77582000 0.77581000 0.77577000 0.77598000 0.77612687 0.00016727 115 1519946040 2018.03.01 23:14 0.77582000 0.77572000 0.77568000 0.77582000 0.77608812 0.00018189 124 1519946100 2018.03.01 23:15 0.77572000 0.77575000 0.77572000 0.77577000 0.77605592 0.00019614 41 1519946160 2018.03.01 23:16 0.77575000 0.77575000 0.77575000 0.77576000 0.77602679 0.00021044 13 1519946220 2018.03.01 23:17 0.77576000 0.77568000 0.77567000 0.77582000 0.77599376 0.00023112 60 1519946280 2018.03.01 23:18 0.77565000 0.77540000 0.77537000 0.77565000 0.77593721 0.00027969 115 1519946340 2018.03.01 23:19 0.77544000 0.77538000 0.77537000 0.77548000 0.77588414 0.00032083 42 1519946400 2018.03.01 23:20 0.77538000 0.77546000 0.77538000 0.77547000 0.77584375 0.00033348 34 1519946460 2018.03.01 23:21 0.77547000 0.77560000 0.77545000 0.77560000 0.77582053 0.00032128 35 1519946520 2018.03.01 23:22 0.77565000 0.77571000 0.77564000 0.77575000 0.77581001 0.00031527 52 1519946580 2018.03.01 23:23 0.77571000 0.77579000 0.77570000 0.77581000 0.77580810 0.00030527 47 1519946640 2018.03.01 23:24 0.77579000 0.77579000 0.77575000 0.77579000 0.77580638 0.00029527 10 1519946700 2018.03.01 23:25 0.77584000 0.77577000 0.77575000 0.77584000 0.77580291 0.00027431 16 1519946760 2018.03.01 23:26 0.77577000 0.77589000 0.77574000 0.77589000 0.77581121 0.00024404 31 1519946820 2018.03.01 23:27 0.77589000 0.77589000 0.77586000 0.77589000 0.77581871 0.00022865 24 1519946880 2018.03.01 23:28 0.77594000 0.77594000 0.77590000 0.77594000 0.77583026 0.00021725 5 1519946940 2018.03.01 23:29 0.77589000 0.77579000 0.77579000 0.77594000 0.77582643 0.00020407 40 1519947000 2018.03.01 23:30 0.77581000 0.77572000 0.77570000 0.77582000 0.77581629 0.00018506 76 1519947060 2018.03.01 23:31 0.77571000 0.77570000 0.77568000 0.77572000 0.77580522 0.00017298 32 1519947120 2018.03.01 23:32 0.77571000 0.77581000 0.77569000 0.77583000 0.77580567 0.00017304 43 1519947180 2018.03.01 23:33 0.77582000 0.77577000 0.77576000 0.77582000 0.77580227 0.00017148 30 1519947240 2018.03.01 23:34 0.77578000 0.77592000 0.77578000 0.77593000 0.77581349 0.00017778 45 1519947300 2018.03.01 23:35 0.77593000 0.77595000 0.77591000 0.77600000 0.77582649 0.00018583 38 1519947360 2018.03.01 23:36 0.77595000 0.77599000 0.77591000 0.77600000 0.77584206 0.00019565 48 1519947420 2018.03.01 23:37 0.77599000 0.77605000 0.77599000 0.77607000 0.77586186 0.00020624 34 1519947480 2018.03.01 23:38 0.77605000 0.77604000 0.77604000 0.77606000 0.77587883 0.00018950 22 1519947540 2018.03.01 23:39 0.77605000 0.77604000 0.77603000 0.77608000 0.77589418 0.00016270 15 1519947600 2018.03.01 23:40 0.77605000 0.77607000 0.77605000 0.77607000 0.77591092 0.00014130 12 1519947660 2018.03.01 23:41 0.77607000 0.77603000 0.77600000 0.77607000 0.77592226 0.00012885 33 1519947720 2018.03.01 23:42 0.77603000 0.77600000 0.77599000 0.77603000 0.77592967 0.00012277 35 1519947780 2018.03.01 23:43 0.77600000 0.77601000 0.77599000 0.77602000 0.77593732 0.00012167 24 1519947840 2018.03.01 23:44 0.77601000 0.77598000 0.77598000 0.77607000 0.77594138 0.00011825 46 1519947900 2018.03.01 23:45 0.77597000 0.77568000 0.77567000 0.77599000 0.77591649 0.00012313 90 1519947960 2018.03.01 23:46 0.77568000 0.77565000 0.77565000 0.77568000 0.77589111 0.00013624 28 1519948020 2018.03.01 23:47 0.77565000 0.77565000 0.77564000 0.77566000 0.77586815 0.00014806 35 1519948080 2018.03.01 23:48 0.77564000 0.77576000 0.77564000 0.77577000 0.77585785 0.00015036 44 1519948140 2018.03.01 23:49 0.77575000 0.77568000 0.77566000 0.77577000 0.77584091 0.00015757 32 1519948200 2018.03.01 23:50 0.77569000 0.77566000 0.77564000 0.77570000 0.77582368 0.00016462 39 1519948260 2018.03.01 23:51 0.77567000 0.77566000 0.77563000 0.77570000 0.77580809 0.00017136 39 1519948320 2018.03.01 23:52 0.77565000 0.77566000 0.77557000 0.77568000 0.77579399 0.00017942 47 1519948380 2018.03.01 23:53 0.77565000 0.77569000 0.77560000 0.77569000 0.77578408 0.00018461 56 1519948440 2018.03.01 23:54 0.77568000 0.77580000 0.77568000 0.77580000 0.77578560 0.00018156 79 1519948500 2018.03.01 23:55 0.77579000 0.77567000 0.77567000 0.77579000 0.77577459 0.00018321 81 1519948560 2018.03.01 23:56 0.77567000 0.77570000 0.77565000 0.77571000 0.77576749 0.00017966 51 1519948620 2018.03.01 23:57 0.77570000 0.77570000 0.77568000 0.77571000 0.77576106 0.00017046 41 1519948680 2018.03.01 23:58 0.77572000 0.77562000 0.77561000 0.77577000 0.77574762 0.00016431 53 1519948800 2018.03.02 00:00 0.77542000 0.77552000 0.77530000 0.77552000 0.77572595 0.00016217 7 1519948920 2018.03.02 00:02 0.77552000 0.77541000 0.77538000 0.77552000 0.77569586 0.00016221 4 1519948980 2018.03.02 00:03 0.77544000 0.77545000 0.77544000 0.77545000 0.77567244 0.00015613 2 1519949160 2018.03.02 00:06 0.77546000 0.77565000 0.77546000 0.77565000 0.77567030 0.00013811 17 1519949220 2018.03.02 00:07 0.77565000 0.77565000 0.77560000 0.77565000 0.77566837 0.00011531 5 1519949280 2018.03.02 00:08 0.77566000 0.77565000 0.77565000 0.77566000 0.77566662 0.00009155 2 1519949340 2018.03.02 00:09 0.77566000 0.77565000 0.77563000 0.77578000 0.77566504 0.00009120 10 1519949400 2018.03.02 00:10 0.77565000 0.77565000 0.77565000 0.77569000 0.77566361 0.00009088 10 1519949460 2018.03.02 00:11 0.77563000 0.77570000 0.77563000 0.77571000 0.77566707 0.00009190 9 1519949520 2018.03.02 00:12 0.77573000 0.77571000 0.77569000 0.77574000 0.77567116 0.00009117 8 1519949580 2018.03.02 00:13 0.77570000 0.77552000 0.77552000 0.77570000 0.77565676 0.00009298 11 1519949640 2018.03.02 00:14 0.77551000 0.77569000 0.77551000 0.77583000 0.77565993 0.00009398 10 1519949700 2018.03.02 00:15 0.77558000 0.77558000 0.77556000 0.77559000 0.77565232 0.00009384 11 1519949760 2018.03.02 00:16 0.77558000 0.77558000 0.77558000 0.77558000 0.77564543 0.00009380 1 1519949820 2018.03.02 00:17 0.77559000 0.77563000 0.77559000 0.77563000 0.77564396 0.00009305 5 1519949880 2018.03.02 00:18 0.77564000 0.77563000 0.77563000 0.77568000 0.77564263 0.00008592 7 1519949940 2018.03.02 00:19 0.77564000 0.77565000 0.77564000 0.77569000 0.77564333 0.00008593 12 1519950060 2018.03.02 00:21 0.77565000 0.77565000 0.77565000 0.77565000 0.77564397 0.00008522 1 1519950120 2018.03.02 00:22 0.77571000 0.77571000 0.77571000 0.77571000 0.77565026 0.00008791 3 1519950180 2018.03.02 00:23 0.77571000 0.77571000 0.77571000 0.77571000 0.77565595 0.00009079 2 1519950240 2018.03.02 00:24 0.77570000 0.77571000 0.77570000 0.77571000 0.77566109 0.00008814 2 1519950300 2018.03.02 00:25 0.77572000 0.77577000 0.77572000 0.77577000 0.77567147 0.00007490 15 1519950360 2018.03.02 00:26 0.77575000 0.77573000 0.77572000 0.77576000 0.77567704 0.00005896 6 1519950420 2018.03.02 00:27 0.77572000 0.77578000 0.77571000 0.77578000 0.77568685 0.00006522 6 1519950480 2018.03.02 00:28 0.77576000 0.77570000 0.77569000 0.77577000 0.77568810 0.00006510 13 1519950540 2018.03.02 00:29 0.77572000 0.77577000 0.77571000 0.77577000 0.77569590 0.00006892 4 1519950600 2018.03.02 00:30 0.77578000 0.77577000 0.77569000 0.77579000 0.77570296 0.00007187 18 1519950660 2018.03.02 00:31 0.77578000 0.77583000 0.77578000 0.77584000 0.77571506 0.00007917 20 1519950720 2018.03.02 00:32 0.77584000 0.77584000 0.77583000 0.77584000 0.77572696 0.00008709 7 1519950780 2018.03.02 00:33 0.77584000 0.77586000 0.77584000 0.77586000 0.77573963 0.00009570 4 1519950840 2018.03.02 00:34 0.77584000 0.77591000 0.77584000 0.77591000 0.77575585 0.00009453 19 1519950900 2018.03.02 00:35 0.77590000 0.77591000 0.77590000 0.77591000 0.77577053 0.00010347 4 1519950960 2018.03.02 00:36 0.77592000 0.77597000 0.77590000 0.77597000 0.77578953 0.00010869 18 1519951020 2018.03.02 00:37 0.77597000 0.77598000 0.77596000 0.77598000 0.77580767 0.00011077 18 1519951080 2018.03.02 00:38 0.77598000 0.77598000 0.77595000 0.77598000 0.77582408 0.00011370 7 1519951140 2018.03.02 00:39 0.77597000 0.77620000 0.77597000 0.77631000 0.77585988 0.00013991 35 1519951200 2018.03.02 00:40 0.77620000 0.77572000 0.77569000 0.77621000 0.77584656 0.00013266 90 1519951260 2018.03.02 00:41 0.77573000 0.77581000 0.77570000 0.77584000 0.77584308 0.00012511 29 1519951320 2018.03.02 00:42 0.77585000 0.77580000 0.77580000 0.77590000 0.77583898 0.00012178 34 1519951380 2018.03.02 00:43 0.77581000 0.77565000 0.77563000 0.77590000 0.77582098 0.00012628 103 1519951440 2018.03.02 00:44 0.77564000 0.77557000 0.77553000 0.77568000 0.77579708 0.00013916 49 1519951500 2018.03.02 00:45 0.77557000 0.77556000 0.77553000 0.77563000 0.77577450 0.00015345 91 1519951560 2018.03.02 00:46 0.77555000 0.77593000 0.77554000 0.77625000 0.77578931 0.00015271 124 1519951620 2018.03.02 00:47 0.77592000 0.77607000 0.77592000 0.77619000 0.77581604 0.00015869 72 1519951680 2018.03.02 00:48 0.77607000 0.77603000 0.77603000 0.77608000 0.77583642 0.00015969 28 1519951740 2018.03.02 00:49 0.77603000 0.77603000 0.77603000 0.77604000 0.77585485 0.00016193 4 1519951800 2018.03.02 00:50 0.77605000 0.77621000 0.77603000 0.77629000 0.77588868 0.00017530 55 1519951860 2018.03.02 00:51 0.77621000 0.77634000 0.77620000 0.77639000 0.77593166 0.00020006 51 1519951920 2018.03.02 00:52 0.77640000 0.77636000 0.77627000 0.77651000 0.77597245 0.00022225 105 1519951980 2018.03.02 00:53 0.77637000 0.77642000 0.77636000 0.77643000 0.77601508 0.00024615 25 1519952040 2018.03.02 00:54 0.77644000 0.77654000 0.77642000 0.77654000 0.77606507 0.00027825 56 1519952100 2018.03.02 00:55 0.77653000 0.77644000 0.77637000 0.77654000 0.77610078 0.00029495 44 1519952160 2018.03.02 00:56 0.77645000 0.77641000 0.77641000 0.77650000 0.77613023 0.00030762 30 1519952220 2018.03.02 00:57 0.77643000 0.77639000 0.77626000 0.77643000 0.77615497 0.00031673 53 1519952280 2018.03.02 00:58 0.77639000 0.77631000 0.77630000 0.77639000 0.77616973 0.00031960 17 1519952340 2018.03.02 00:59 0.77631000 0.77647000 0.77631000 0.77655000 0.77619833 0.00033352 93 1519952400 2018.03.02 01:00 0.77647000 0.77616000 0.77614000 0.77647000 0.77619468 0.00031520 207 1519952460 2018.03.02 01:01 0.77615000 0.77620000 0.77613000 0.77625000 0.77619519 0.00030332 118 1519952520 2018.03.02 01:02 0.77621000 0.77581000 0.77570000 0.77621000 0.77615850 0.00029879 120 1519952580 2018.03.02 01:03 0.77581000 0.77583000 0.77581000 0.77585000 0.77612722 0.00028713 42 1519952640 2018.03.02 01:04 0.77583000 0.77589000 0.77583000 0.77589000 0.77610462 0.00026865 29 1519952700 2018.03.02 01:05 0.77589000 0.77602000 0.77589000 0.77606000 0.77609656 0.00024329 53 1519952760 2018.03.02 01:06 0.77603000 0.77610000 0.77603000 0.77610000 0.77609689 0.00024028 46 1519952820 2018.03.02 01:07 0.77608000 0.77628000 0.77607000 0.77629000 0.77611433 0.00023594 61 1519952880 2018.03.02 01:08 0.77628000 0.77622000 0.77622000 0.77629000 0.77612439 0.00023197 23 1519952940 2018.03.02 01:09 0.77621000 0.77593000 0.77593000 0.77621000 0.77610588 0.00024292 78 1519953000 2018.03.02 01:10 0.77593000 0.77593000 0.77588000 0.77595000 0.77608913 0.00025205 29 1519953060 2018.03.02 01:11 0.77594000 0.77597000 0.77594000 0.77597000 0.77607778 0.00025175 29 1519953120 2018.03.02 01:12 0.77595000 0.77595000 0.77594000 0.77597000 0.77606561 0.00024989 13 1519953180 2018.03.02 01:13 0.77594000 0.77604000 0.77594000 0.77605000 0.77606317 0.00023788 27 1519953240 2018.03.02 01:14 0.77605000 0.77595000 0.77590000 0.77605000 0.77605240 0.00021701 47 1519953300 2018.03.02 01:15 0.77594000 0.77584000 0.77584000 0.77595000 0.77603217 0.00020873 27 1519953360 2018.03.02 01:16 0.77585000 0.77584000 0.77575000 0.77587000 0.77601387 0.00019875 54 1519953420 2018.03.02 01:17 0.77583000 0.77580000 0.77578000 0.77583000 0.77599350 0.00018885 29 1519953480 2018.03.02 01:18 0.77581000 0.77577000 0.77575000 0.77582000 0.77597221 0.00018407 25 1519953540 2018.03.02 01:19 0.77576000 0.77578000 0.77574000 0.77579000 0.77595391 0.00015307 17 1519953600 2018.03.02 01:20 0.77580000 0.77585000 0.77580000 0.77586000 0.77594401 0.00014787 39 1519953660 2018.03.02 01:21 0.77587000 0.77584000 0.77582000 0.77587000 0.77593410 0.00013781 23 1519953720 2018.03.02 01:22 0.77583000 0.77585000 0.77582000 0.77586000 0.77592609 0.00013652 33 1519953780 2018.03.02 01:23 0.77585000 0.77589000 0.77584000 0.77589000 0.77592266 0.00013538 38 1519953840 2018.03.02 01:24 0.77590000 0.77586000 0.77586000 0.77590000 0.77591669 0.00013660 29 1519953900 2018.03.02 01:25 0.77586000 0.77585000 0.77573000 0.77586000 0.77591034 0.00013608 66 1519953960 2018.03.02 01:26 0.77584000 0.77579000 0.77577000 0.77586000 0.77589888 0.00013267 36 1519954020 2018.03.02 01:27 0.77580000 0.77589000 0.77579000 0.77590000 0.77589803 0.00010165 20 1519954080 2018.03.02 01:28 0.77588000 0.77587000 0.77587000 0.77595000 0.77589536 0.00007120 52 1519954140 2018.03.02 01:29 0.77588000 0.77573000 0.77573000 0.77588000 0.77587961 0.00007519 50 1519954200 2018.03.02 01:30 0.77574000 0.77564000 0.77564000 0.77576000 0.77585679 0.00008698 40 1519954260 2018.03.02 01:31 0.77564000 0.77554000 0.77554000 0.77564000 0.77582662 0.00010558 30 1519954320 2018.03.02 01:32 0.77554000 0.77566000 0.77554000 0.77566000 0.77581075 0.00010782 34 1519954380 2018.03.02 01:33 0.77565000 0.77578000 0.77565000 0.77579000 0.77580782 0.00009485 48 1519954440 2018.03.02 01:34 0.77576000 0.77581000 0.77574000 0.77583000 0.77580803 0.00008939 26 1519954500 2018.03.02 01:35 0.77583000 0.77585000 0.77581000 0.77586000 0.77581203 0.00009029 17 1519954560 2018.03.02 01:36 0.77586000 0.77586000 0.77586000 0.77587000 0.77581660 0.00009165 12 1519954620 2018.03.02 01:37 0.77586000 0.77587000 0.77586000 0.77587000 0.77582168 0.00009345 12 1519954680 2018.03.02 01:38 0.77589000 0.77584000 0.77583000 0.77589000 0.77582343 0.00009320 20 1519954740 2018.03.02 01:39 0.77584000 0.77581000 0.77581000 0.77584000 0.77582215 0.00009248 25 1519954800 2018.03.02 01:40 0.77581000 0.77581000 0.77581000 0.77584000 0.77582099 0.00009207 14 1519954860 2018.03.02 01:41 0.77581000 0.77586000 0.77581000 0.77589000 0.77582471 0.00009318 24 1519954920 2018.03.02 01:42 0.77588000 0.77597000 0.77586000 0.77599000 0.77583854 0.00010165 47 1519954980 2018.03.02 01:43 0.77597000 0.77595000 0.77595000 0.77597000 0.77584916 0.00010722 25 1519955040 2018.03.02 01:44 0.77595000 0.77588000 0.77586000 0.77595000 0.77585210 0.00010844 52 1519955100 2018.03.02 01:45 0.77589000 0.77596000 0.77588000 0.77597000 0.77586237 0.00011462 45 1519955160 2018.03.02 01:46 0.77597000 0.77605000 0.77596000 0.77608000 0.77588024 0.00012672 42 1519955220 2018.03.02 01:47 0.77606000 0.77625000 0.77605000 0.77626000 0.77591546 0.00016216 90 1519955280 2018.03.02 01:48 0.77626000 0.77625000 0.77624000 0.77627000 0.77594732 0.00018920 17 1519955340 2018.03.02 01:49 0.77624000 0.77638000 0.77624000 0.77641000 0.77598853 0.00021980 56 1519955400 2018.03.02 01:50 0.77637000 0.77637000 0.77637000 0.77639000 0.77602486 0.00023354 37 1519955460 2018.03.02 01:51 0.77639000 0.77657000 0.77636000 0.77659000 0.77607678 0.00025311 120 1519955520 2018.03.02 01:52 0.77656000 0.77661000 0.77638000 0.77664000 0.77612756 0.00027616 145 1519955580 2018.03.02 01:53 0.77662000 0.77667000 0.77661000 0.77670000 0.77617922 0.00030400 97 1519955640 2018.03.02 01:54 0.77666000 0.77674000 0.77663000 0.77678000 0.77623263 0.00033121 101 1519955700 2018.03.02 01:55 0.77675000 0.77663000 0.77663000 0.77678000 0.77627047 0.00034163 90 1519955760 2018.03.02 01:56 0.77663000 0.77648000 0.77644000 0.77663000 0.77629043 0.00033733 87 1519955820 2018.03.02 01:57 0.77648000 0.77641000 0.77639000 0.77649000 0.77630182 0.00032757 44 1519955880 2018.03.02 01:58 0.77641000 0.77630000 0.77630000 0.77641000 0.77630164 0.00031084 51 1519955940 2018.03.02 01:59 0.77631000 0.77645000 0.77631000 0.77649000 0.77631577 0.00029404 63 1519956000 2018.03.02 02:00 0.77646000 0.77648000 0.77641000 0.77648000 0.77633141 0.00027450 78 1519956060 2018.03.02 02:01 0.77649000 0.77626000 0.77625000 0.77649000 0.77632461 0.00025409 113 1519956120 2018.03.02 02:02 0.77627000 0.77611000 0.77611000 0.77627000 0.77630417 0.00024824 76 1519956180 2018.03.02 02:03 0.77611000 0.77616000 0.77611000 0.77621000 0.77629044 0.00024052 53 1519956240 2018.03.02 02:04 0.77616000 0.77609000 0.77606000 0.77616000 0.77627135 0.00023344 87 1519956300 2018.03.02 02:05 0.77609000 0.77612000 0.77607000 0.77620000 0.77625694 0.00023198 69 1519956360 2018.03.02 02:06 0.77610000 0.77616000 0.77607000 0.77620000 0.77624771 0.00023324 139 1519956420 2018.03.02 02:07 0.77616000 0.77611000 0.77596000 0.77621000 0.77623459 0.00024221 73 1519956480 2018.03.02 02:08 0.77611000 0.77598000 0.77594000 0.77612000 0.77621034 0.00026129 76 1519956540 2018.03.02 02:09 0.77598000 0.77612000 0.77598000 0.77613000 0.77620174 0.00026375 93 1519956600 2018.03.02 02:10 0.77611000 0.77577000 0.77576000 0.77611000 0.77616062 0.00029689 93 1519956660 2018.03.02 02:11 0.77577000 0.77569000 0.77567000 0.77577000 0.77611580 0.00031997 95 1519956720 2018.03.02 02:12 0.77569000 0.77571000 0.77566000 0.77571000 0.77607715 0.00032880 46 1519956780 2018.03.02 02:13 0.77571000 0.77569000 0.77563000 0.77571000 0.77604028 0.00032627 52 1519956840 2018.03.02 02:14 0.77568000 0.77561000 0.77561000 0.77570000 0.77599930 0.00031489 42 1519956900 2018.03.02 02:15 0.77561000 0.77564000 0.77558000 0.77565000 0.77596508 0.00030254 63 1519956960 2018.03.02 02:16 0.77563000 0.77583000 0.77563000 0.77584000 0.77595222 0.00028484 89 1519957020 2018.03.02 02:17 0.77583000 0.77587000 0.77581000 0.77593000 0.77594439 0.00026818 73 1519957080 2018.03.02 02:18 0.77586000 0.77593000 0.77585000 0.77601000 0.77594302 0.00025639 65 1519957140 2018.03.02 02:19 0.77594000 0.77581000 0.77576000 0.77594000 0.77593035 0.00023298 99 1519957200 2018.03.02 02:20 0.77582000 0.77597000 0.77582000 0.77599000 0.77593413 0.00019814 47 1519957260 2018.03.02 02:21 0.77597000 0.77603000 0.77597000 0.77609000 0.77594326 0.00018642 40 1519957320 2018.03.02 02:22 0.77604000 0.77587000 0.77584000 0.77604000 0.77593628 0.00018217 70 1519957380 2018.03.02 02:23 0.77588000 0.77610000 0.77588000 0.77611000 0.77595187 0.00018232 52 1519957440 2018.03.02 02:24 0.77610000 0.77617000 0.77607000 0.77619000 0.77597265 0.00019204 23 1519957500 2018.03.02 02:25 0.77619000 0.77619000 0.77616000 0.77624000 0.77599335 0.00020267 69 1519957560 2018.03.02 02:26 0.77619000 0.77623000 0.77610000 0.77623000 0.77601588 0.00021559 63 1519957620 2018.03.02 02:27 0.77622000 0.77617000 0.77617000 0.77625000 0.77603056 0.00022424 43 1519957680 2018.03.02 02:28 0.77618000 0.77628000 0.77610000 0.77634000 0.77605432 0.00024170 86 1519957740 2018.03.02 02:29 0.77629000 0.77638000 0.77628000 0.77647000 0.77608534 0.00026670 85 1519957800 2018.03.02 02:30 0.77638000 0.77637000 0.77637000 0.77647000 0.77611245 0.00027716 77 1519957860 2018.03.02 02:31 0.77637000 0.77644000 0.77637000 0.77650000 0.77614364 0.00028345 64 1519957920 2018.03.02 02:32 0.77644000 0.77656000 0.77644000 0.77659000 0.77618330 0.00029673 66 1519957980 2018.03.02 02:33 0.77656000 0.77658000 0.77647000 0.77658000 0.77622108 0.00030226 90 1519958040 2018.03.02 02:34 0.77658000 0.77648000 0.77648000 0.77661000 0.77624574 0.00028355 127 1519958100 2018.03.02 02:35 0.77648000 0.77648000 0.77648000 0.77656000 0.77626805 0.00026061 84 1519958160 2018.03.02 02:36 0.77648000 0.77647000 0.77646000 0.77648000 0.77628728 0.00025024 31 1519958220 2018.03.02 02:37 0.77647000 0.77668000 0.77647000 0.77670000 0.77632468 0.00025515 67 1519958280 2018.03.02 02:38 0.77668000 0.77689000 0.77668000 0.77691000 0.77637852 0.00027936 91 1519958340 2018.03.02 02:39 0.77688000 0.77696000 0.77688000 0.77696000 0.77643390 0.00028871 110 1519958400 2018.03.02 02:40 0.77696000 0.77686000 0.77681000 0.77696000 0.77647448 0.00029206 88 1519958460 2018.03.02 02:41 0.77685000 0.77682000 0.77674000 0.77687000 0.77650739 0.00029008 61 1519958520 2018.03.02 02:42 0.77683000 0.77702000 0.77683000 0.77704000 0.77655621 0.00028186 68 1519958580 2018.03.02 02:43 0.77702000 0.77678000 0.77677000 0.77703000 0.77657752 0.00026957 133 1519958640 2018.03.02 02:44 0.77679000 0.77697000 0.77679000 0.77701000 0.77661490 0.00027063 110 1519958700 2018.03.02 02:45 0.77698000 0.77681000 0.77679000 0.77699000 0.77663348 0.00025804 80 1519958760 2018.03.02 02:46 0.77679000 0.77679000 0.77673000 0.77683000 0.77664839 0.00024436 39 1519958820 2018.03.02 02:47 0.77677000 0.77679000 0.77675000 0.77684000 0.77666188 0.00022104 46 1519958880 2018.03.02 02:48 0.77678000 0.77693000 0.77678000 0.77695000 0.77668741 0.00020908 71 1519958940 2018.03.02 02:49 0.77693000 0.77714000 0.77692000 0.77714000 0.77673051 0.00021557 80 1519959000 2018.03.02 02:50 0.77714000 0.77718000 0.77710000 0.77719000 0.77677332 0.00021804 79 1519959060 2018.03.02 02:51 0.77718000 0.77707000 0.77704000 0.77718000 0.77680158 0.00021199 73 1519959120 2018.03.02 02:52 0.77708000 0.77707000 0.77701000 0.77709000 0.77682714 0.00021069 72 1519959180 2018.03.02 02:53 0.77708000 0.77725000 0.77708000 0.77726000 0.77686741 0.00021974 86 1519959240 2018.03.02 02:54 0.77724000 0.77719000 0.77717000 0.77729000 0.77689814 0.00021087 135 1519959300 2018.03.02 02:55 0.77714000 0.77729000 0.77714000 0.77736000 0.77693546 0.00020267 181 1519959360 2018.03.02 02:56 0.77730000 0.77717000 0.77714000 0.77735000 0.77695779 0.00017711 141 1519959420 2018.03.02 02:57 0.77717000 0.77712000 0.77711000 0.77721000 0.77697324 0.00016614 93 1519959480 2018.03.02 02:58 0.77713000 0.77713000 0.77697000 0.77714000 0.77698817 0.00016554 98 1519959540 2018.03.02 02:59 0.77713000 0.77729000 0.77713000 0.77729000 0.77701692 0.00017360 62 1519959600 2018.03.02 03:00 0.77729000 0.77717000 0.77714000 0.77729000 0.77703150 0.00017133 120 1519959660 2018.03.02 03:01 0.77717000 0.77709000 0.77706000 0.77722000 0.77703707 0.00016424 133 1519959720 2018.03.02 03:02 0.77710000 0.77712000 0.77705000 0.77713000 0.77704497 0.00016397 70 1519959780 2018.03.02 03:03 0.77712000 0.77702000 0.77696000 0.77712000 0.77704259 0.00015355 95 1519959840 2018.03.02 03:04 0.77702000 0.77704000 0.77699000 0.77704000 0.77704234 0.00015275 71 1519959900 2018.03.02 03:05 0.77703000 0.77708000 0.77701000 0.77713000 0.77704593 0.00014258 76 1519959960 2018.03.02 03:06 0.77708000 0.77687000 0.77686000 0.77713000 0.77702917 0.00014392 132 1519960020 2018.03.02 03:07 0.77687000 0.77673000 0.77670000 0.77687000 0.77700068 0.00016442 88 1519960080 2018.03.02 03:08 0.77674000 0.77662000 0.77659000 0.77676000 0.77696443 0.00020308 111 1519960140 2018.03.02 03:09 0.77662000 0.77662000 0.77660000 0.77673000 0.77693162 0.00022959 64 1519960200 2018.03.02 03:10 0.77662000 0.77673000 0.77662000 0.77673000 0.77691242 0.00023652 41 1519960260 2018.03.02 03:11 0.77672000 0.77662000 0.77662000 0.77677000 0.77688457 0.00025543 61 1519960320 2018.03.02 03:12 0.77663000 0.77673000 0.77662000 0.77673000 0.77686985 0.00026107 59 1519960380 2018.03.02 03:13 0.77672000 0.77692000 0.77672000 0.77696000 0.77687463 0.00024505 108 1519960440 2018.03.02 03:14 0.77690000 0.77683000 0.77677000 0.77694000 0.77687038 0.00023647 150 1519960500 2018.03.02 03:15 0.77682000 0.77667000 0.77659000 0.77682000 0.77685129 0.00022738 109 1519960560 2018.03.02 03:16 0.77667000 0.77678000 0.77665000 0.77682000 0.77684450 0.00021842 57 1519960620 2018.03.02 03:17 0.77681000 0.77693000 0.77681000 0.77696000 0.77685265 0.00020845 43 1519960680 2018.03.02 03:18 0.77693000 0.77674000 0.77669000 0.77693000 0.77684192 0.00020234 67 1519960740 2018.03.02 03:19 0.77675000 0.77678000 0.77673000 0.77686000 0.77683602 0.00017685 94 1519960800 2018.03.02 03:20 0.77679000 0.77707000 0.77678000 0.77707000 0.77685830 0.00016832 93 1519960860 2018.03.02 03:21 0.77707000 0.77681000 0.77681000 0.77707000 0.77685370 0.00015993 77 1519960920 2018.03.02 03:22 0.77681000 0.77679000 0.77673000 0.77683000 0.77684764 0.00014781 62 1519960980 2018.03.02 03:23 0.77680000 0.77653000 0.77653000 0.77682000 0.77681739 0.00015201 150 1519961040 2018.03.02 03:24 0.77653000 0.77647000 0.77638000 0.77656000 0.77678430 0.00015607 124 1519961100 2018.03.02 03:25 0.77646000 0.77644000 0.77639000 0.77647000 0.77675151 0.00015392 104 1519961160 2018.03.02 03:26 0.77645000 0.77654000 0.77641000 0.77657000 0.77673137 0.00015576 86 1519961220 2018.03.02 03:27 0.77655000 0.77658000 0.77651000 0.77663000 0.77671695 0.00015811 120 1519961280 2018.03.02 03:28 0.77657000 0.77642000 0.77635000 0.77665000 0.77668867 0.00016964 153 1519961340 2018.03.02 03:29 0.77642000 0.77654000 0.77642000 0.77662000 0.77667451 0.00017337 87 1519961400 2018.03.02 03:30 0.77655000 0.77654000 0.77649000 0.77667000 0.77666170 0.00017686 70 1519961460 2018.03.02 03:31 0.77654000 0.77652000 0.77650000 0.77658000 0.77664821 0.00018141 97 1519961520 2018.03.02 03:32 0.77651000 0.77671000 0.77650000 0.77673000 0.77665409 0.00018006 130 1519961580 2018.03.02 03:33 0.77673000 0.77667000 0.77667000 0.77683000 0.77665561 0.00016988 103 1519961640 2018.03.02 03:34 0.77667000 0.77661000 0.77660000 0.77667000 0.77665126 0.00016575 60 1519961700 2018.03.02 03:35 0.77662000 0.77647000 0.77645000 0.77665000 0.77663400 0.00017103 97 1519961760 2018.03.02 03:36 0.77648000 0.77653000 0.77646000 0.77659000 0.77662409 0.00016980 85 1519961820 2018.03.02 03:37 0.77653000 0.77648000 0.77643000 0.77653000 0.77661037 0.00015827 69 1519961880 2018.03.02 03:38 0.77648000 0.77647000 0.77631000 0.77653000 0.77659700 0.00015829 150 1519961940 2018.03.02 03:39 0.77647000 0.77666000 0.77645000 0.77667000 0.77660300 0.00015385 139 1519962000 2018.03.02 03:40 0.77665000 0.77671000 0.77663000 0.77676000 0.77661319 0.00011841 112 1519962060 2018.03.02 03:41 0.77670000 0.77671000 0.77667000 0.77671000 0.77662241 0.00011595 39 1519962120 2018.03.02 03:42 0.77670000 0.77675000 0.77667000 0.77676000 0.77663456 0.00011973 59 1519962180 2018.03.02 03:43 0.77675000 0.77664000 0.77663000 0.77685000 0.77663508 0.00011771 88 1519962240 2018.03.02 03:44 0.77664000 0.77640000 0.77633000 0.77664000 0.77661269 0.00011323 87 1519962300 2018.03.02 03:45 0.77641000 0.77652000 0.77639000 0.77654000 0.77660386 0.00010557 87 1519962360 2018.03.02 03:46 0.77654000 0.77659000 0.77654000 0.77675000 0.77660254 0.00010430 134 1519962420 2018.03.02 03:47 0.77661000 0.77637000 0.77636000 0.77662000 0.77658040 0.00011139 74 1519962480 2018.03.02 03:48 0.77635000 0.77612000 0.77611000 0.77635000 0.77653655 0.00014498 101 1519962540 2018.03.02 03:49 0.77613000 0.77628000 0.77612000 0.77630000 0.77651212 0.00015797 145 1519962600 2018.03.02 03:50 0.77628000 0.77612000 0.77610000 0.77630000 0.77647477 0.00018527 122 1519962660 2018.03.02 03:51 0.77612000 0.77622000 0.77612000 0.77624000 0.77645051 0.00019838 108 1519962720 2018.03.02 03:52 0.77620000 0.77661000 0.77620000 0.77674000 0.77646570 0.00018998 284 1519962780 2018.03.02 03:53 0.77660000 0.77657000 0.77634000 0.77661000 0.77647563 0.00018476 167 1519962840 2018.03.02 03:54 0.77659000 0.77642000 0.77640000 0.77663000 0.77647033 0.00018298 170 1519962900 2018.03.02 03:55 0.77642000 0.77623000 0.77617000 0.77643000 0.77644744 0.00019204 122 1519962960 2018.03.02 03:56 0.77623000 0.77645000 0.77620000 0.77655000 0.77644769 0.00019113 118 1519963020 2018.03.02 03:57 0.77646000 0.77630000 0.77627000 0.77653000 0.77643362 0.00019501 108 1519963080 2018.03.02 03:58 0.77630000 0.77615000 0.77615000 0.77631000 0.77640661 0.00020763 98 1519963140 2018.03.02 03:59 0.77615000 0.77620000 0.77613000 0.77632000 0.77638693 0.00020705 127 1519963200 2018.03.02 04:00 0.77622000 0.77613000 0.77613000 0.77632000 0.77636246 0.00020409 119 1519963260 2018.03.02 04:01 0.77614000 0.77603000 0.77602000 0.77616000 0.77633080 0.00020413 71 1519963320 2018.03.02 04:02 0.77602000 0.77574000 0.77573000 0.77605000 0.77627453 0.00022482 199 1519963380 2018.03.02 04:03 0.77577000 0.77594000 0.77576000 0.77596000 0.77624267 0.00022395 211 1519963440 2018.03.02 04:04 0.77594000 0.77605000 0.77592000 0.77609000 0.77622432 0.00022683 175 1519963500 2018.03.02 04:05 0.77604000 0.77595000 0.77594000 0.77613000 0.77619820 0.00022690 106 1519963560 2018.03.02 04:06 0.77595000 0.77588000 0.77579000 0.77595000 0.77616789 0.00022174 97 1519963620 2018.03.02 04:07 0.77586000 0.77573000 0.77569000 0.77586000 0.77612619 0.00023971 103 1519963680 2018.03.02 04:08 0.77573000 0.77574000 0.77565000 0.77576000 0.77608941 0.00025897 112 1519963740 2018.03.02 04:09 0.77575000 0.77579000 0.77570000 0.77583000 0.77606089 0.00026807 138 1519963800 2018.03.02 04:10 0.77578000 0.77580000 0.77569000 0.77585000 0.77603605 0.00027835 101 1519963860 2018.03.02 04:11 0.77579000 0.77581000 0.77578000 0.77586000 0.77601452 0.00028377 42 1519963920 2018.03.02 04:12 0.77581000 0.77594000 0.77581000 0.77597000 0.77600742 0.00025203 67 1519963980 2018.03.02 04:13 0.77593000 0.77595000 0.77591000 0.77602000 0.77600195 0.00021894 57 1519964040 2018.03.02 04:14 0.77595000 0.77574000 0.77574000 0.77595000 0.77597700 0.00020501 73 1519964100 2018.03.02 04:15 0.77575000 0.77582000 0.77574000 0.77589000 0.77596205 0.00019921 92 1519964160 2018.03.02 04:16 0.77582000 0.77581000 0.77566000 0.77582000 0.77594757 0.00016755 93 1519964220 2018.03.02 04:17 0.77582000 0.77589000 0.77577000 0.77593000 0.77594209 0.00014693 135 1519964280 2018.03.02 04:18 0.77589000 0.77588000 0.77588000 0.77597000 0.77593617 0.00013802 85 1519964340 2018.03.02 04:19 0.77588000 0.77595000 0.77588000 0.77596000 0.77593749 0.00012543 29 1519964400 2018.03.02 04:20 0.77594000 0.77595000 0.77589000 0.77596000 0.77593868 0.00011854 51 1519964460 2018.03.02 04:21 0.77594000 0.77605000 0.77593000 0.77607000 0.77594928 0.00012574 67 1519964520 2018.03.02 04:22 0.77603000 0.77596000 0.77595000 0.77610000 0.77595030 0.00011733 65 1519964580 2018.03.02 04:23 0.77596000 0.77602000 0.77594000 0.77602000 0.77595694 0.00012210 55 1519964640 2018.03.02 04:24 0.77602000 0.77616000 0.77602000 0.77617000 0.77597628 0.00013951 48 1519964700 2018.03.02 04:25 0.77615000 0.77602000 0.77601000 0.77628000 0.77598045 0.00014220 84 1519964760 2018.03.02 04:26 0.77601000 0.77586000 0.77586000 0.77604000 0.77596897 0.00013631 57 1519964820 2018.03.02 04:27 0.77587000 0.77582000 0.77576000 0.77589000 0.77595479 0.00012256 110 1519964880 2018.03.02 04:28 0.77581000 0.77581000 0.77576000 0.77593000 0.77594100 0.00011173 93 1519964940 2018.03.02 04:29 0.77582000 0.77564000 0.77564000 0.77587000 0.77591233 0.00011832 102 1519965000 2018.03.02 04:30 0.77564000 0.77548000 0.77543000 0.77567000 0.77587116 0.00014691 185 1519965060 2018.03.02 04:31 0.77547000 0.77563000 0.77530000 0.77575000 0.77584819 0.00015726 207 1519965120 2018.03.02 04:32 0.77565000 0.77562000 0.77558000 0.77568000 0.77582646 0.00016612 100 1519965180 2018.03.02 04:33 0.77561000 0.77559000 0.77552000 0.77564000 0.77580394 0.00017470 122 1519965240 2018.03.02 04:34 0.77558000 0.77541000 0.77539000 0.77567000 0.77576642 0.00020143 147 1519965300 2018.03.02 04:35 0.77543000 0.77547000 0.77540000 0.77553000 0.77573819 0.00021812 105 1519965360 2018.03.02 04:36 0.77547000 0.77546000 0.77546000 0.77562000 0.77571169 0.00023300 86 1519965420 2018.03.02 04:37 0.77546000 0.77531000 0.77531000 0.77546000 0.77567344 0.00025594 104 1519965480 2018.03.02 04:38 0.77532000 0.77531000 0.77531000 0.77536000 0.77563882 0.00027352 68 1519965540 2018.03.02 04:39 0.77530000 0.77519000 0.77516000 0.77534000 0.77559608 0.00029339 128 1519965600 2018.03.02 04:40 0.77519000 0.77528000 0.77519000 0.77532000 0.77556598 0.00029872 143 1519965660 2018.03.02 04:41 0.77527000 0.77528000 0.77523000 0.77534000 0.77553874 0.00029167 87 1519965720 2018.03.02 04:42 0.77527000 0.77534000 0.77526000 0.77534000 0.77551981 0.00028334 37 1519965780 2018.03.02 04:43 0.77534000 0.77544000 0.77534000 0.77545000 0.77551221 0.00026211 61 1519965840 2018.03.02 04:44 0.77544000 0.77549000 0.77543000 0.77553000 0.77551010 0.00021862 62 1519965900 2018.03.02 04:45 0.77549000 0.77515000 0.77514000 0.77549000 0.77547580 0.00020080 87 1519965960 2018.03.02 04:46 0.77514000 0.77501000 0.77501000 0.77515000 0.77543144 0.00020559 134 1519966020 2018.03.02 04:47 0.77501000 0.77514000 0.77501000 0.77516000 0.77540368 0.00019527 64 1519966080 2018.03.02 04:48 0.77516000 0.77531000 0.77515000 0.77535000 0.77539476 0.00017299 74 1519966140 2018.03.02 04:49 0.77531000 0.77540000 0.77518000 0.77541000 0.77539526 0.00016417 95 1519966200 2018.03.02 04:50 0.77541000 0.77523000 0.77517000 0.77541000 0.77537952 0.00016393 133 1519966260 2018.03.02 04:51 0.77522000 0.77529000 0.77522000 0.77530000 0.77537100 0.00015319 47 1519966320 2018.03.02 04:52 0.77530000 0.77528000 0.77526000 0.77538000 0.77536233 0.00014127 88 1519966380 2018.03.02 04:53 0.77531000 0.77552000 0.77531000 0.77552000 0.77537735 0.00014227 126 1519966440 2018.03.02 04:54 0.77553000 0.77570000 0.77552000 0.77570000 0.77540807 0.00017101 53 1519966500 2018.03.02 04:55 0.77569000 0.77557000 0.77557000 0.77569000 0.77542350 0.00018126 84 1519966560 2018.03.02 04:56 0.77556000 0.77543000 0.77536000 0.77558000 0.77542412 0.00018139 88 1519966620 2018.03.02 04:57 0.77543000 0.77551000 0.77540000 0.77555000 0.77543229 0.00018441 51 1519966680 2018.03.02 04:58 0.77551000 0.77552000 0.77544000 0.77553000 0.77544065 0.00018714 44 1519966740 2018.03.02 04:59 0.77551000 0.77551000 0.77547000 0.77556000 0.77544725 0.00018193 49 1519966800 2018.03.02 05:00 0.77552000 0.77556000 0.77552000 0.77563000 0.77545799 0.00018387 37 1519966860 2018.03.02 05:01 0.77557000 0.77562000 0.77555000 0.77563000 0.77547342 0.00018850 51 1519966920 2018.03.02 05:02 0.77561000 0.77567000 0.77555000 0.77568000 0.77549214 0.00019754 69 1519966980 2018.03.02 05:03 0.77565000 0.77568000 0.77554000 0.77568000 0.77551003 0.00020787 101 1519967040 2018.03.02 05:04 0.77567000 0.77568000 0.77565000 0.77571000 0.77552622 0.00021725 110 1519967100 2018.03.02 05:05 0.77569000 0.77561000 0.77555000 0.77577000 0.77553420 0.00020386 86 1519967160 2018.03.02 05:06 0.77561000 0.77549000 0.77540000 0.77562000 0.77552999 0.00016592 83 1519967220 2018.03.02 05:07 0.77549000 0.77556000 0.77545000 0.77557000 0.77553285 0.00014181 73 1519967280 2018.03.02 05:08 0.77557000 0.77570000 0.77557000 0.77573000 0.77554877 0.00013957 86 1519967340 2018.03.02 05:09 0.77569000 0.77569000 0.77567000 0.77573000 0.77556222 0.00014057 31 1519967400 2018.03.02 05:10 0.77570000 0.77556000 0.77556000 0.77573000 0.77556201 0.00011933 59 1519967460 2018.03.02 05:11 0.77556000 0.77557000 0.77554000 0.77564000 0.77556277 0.00010261 40 1519967520 2018.03.02 05:12 0.77558000 0.77559000 0.77553000 0.77559000 0.77556536 0.00008031 37 1519967580 2018.03.02 05:13 0.77558000 0.77548000 0.77544000 0.77558000 0.77555723 0.00008424 66 1519967640 2018.03.02 05:14 0.77549000 0.77550000 0.77548000 0.77554000 0.77555178 0.00008040 50 1519967700 2018.03.02 05:15 0.77550000 0.77534000 0.77534000 0.77554000 0.77553161 0.00009782 73 1519967760 2018.03.02 05:16 0.77536000 0.77545000 0.77534000 0.77546000 0.77552384 0.00009979 33 1519967820 2018.03.02 05:17 0.77546000 0.77558000 0.77545000 0.77561000 0.77552919 0.00009830 93 1519967880 2018.03.02 05:18 0.77562000 0.77566000 0.77558000 0.77566000 0.77554165 0.00009761 42 1519967940 2018.03.02 05:19 0.77567000 0.77560000 0.77558000 0.77571000 0.77554720 0.00009622 74 1519968000 2018.03.02 05:20 0.77559000 0.77572000 0.77559000 0.77573000 0.77556366 0.00009842 37 1519968060 2018.03.02 05:21 0.77572000 0.77569000 0.77568000 0.77576000 0.77557569 0.00009906 84 1519968120 2018.03.02 05:22 0.77568000 0.77573000 0.77568000 0.77576000 0.77559039 0.00010118 41 1519968180 2018.03.02 05:23 0.77573000 0.77575000 0.77572000 0.77583000 0.77560559 0.00010547 46 1519968240 2018.03.02 05:24 0.77575000 0.77570000 0.77566000 0.77577000 0.77561458 0.00010724 61 1519968300 2018.03.02 05:25 0.77571000 0.77572000 0.77570000 0.77577000 0.77562462 0.00011122 57 1519968360 2018.03.02 05:26 0.77573000 0.77573000 0.77572000 0.77574000 0.77563466 0.00011087 30 1519968420 2018.03.02 05:27 0.77573000 0.77573000 0.77572000 0.77575000 0.77564374 0.00011285 30 1519968480 2018.03.02 05:28 0.77574000 0.77592000 0.77572000 0.77594000 0.77567005 0.00013236 98 1519968540 2018.03.02 05:29 0.77592000 0.77606000 0.77590000 0.77617000 0.77570719 0.00016635 118 1519968600 2018.03.02 05:30 0.77606000 0.77612000 0.77601000 0.77612000 0.77574650 0.00019656 98 1519968660 2018.03.02 05:31 0.77613000 0.77612000 0.77607000 0.77613000 0.77578207 0.00021898 58 1519968720 2018.03.02 05:32 0.77612000 0.77630000 0.77612000 0.77630000 0.77583140 0.00025614 59 1519968780 2018.03.02 05:33 0.77630000 0.77618000 0.77618000 0.77630000 0.77586460 0.00026463 59 1519968840 2018.03.02 05:34 0.77618000 0.77618000 0.77617000 0.77626000 0.77589464 0.00026888 60 1519968900 2018.03.02 05:35 0.77617000 0.77611000 0.77611000 0.77619000 0.77591515 0.00024776 26 1519968960 2018.03.02 05:36 0.77609000 0.77597000 0.77593000 0.77609000 0.77592037 0.00022611 61 1519969020 2018.03.02 05:37 0.77598000 0.77569000 0.77567000 0.77599000 0.77589843 0.00021650 79 1519969080 2018.03.02 05:38 0.77568000 0.77562000 0.77562000 0.77573000 0.77587191 0.00021849 53 1519969140 2018.03.02 05:39 0.77563000 0.77560000 0.77556000 0.77563000 0.77584602 0.00022120 54 1519969200 2018.03.02 05:40 0.77558000 0.77565000 0.77556000 0.77566000 0.77582735 0.00022720 81 1519969260 2018.03.02 05:41 0.77566000 0.77565000 0.77564000 0.77574000 0.77581046 0.00023280 83 1519969320 2018.03.02 05:42 0.77564000 0.77557000 0.77554000 0.77566000 0.77578756 0.00024484 101 1519969380 2018.03.02 05:43 0.77557000 0.77559000 0.77557000 0.77563000 0.77576874 0.00025480 65 1519969440 2018.03.02 05:44 0.77559000 0.77558000 0.77556000 0.77564000 0.77575077 0.00026434 62 1519969500 2018.03.02 05:45 0.77560000 0.77557000 0.77555000 0.77561000 0.77573355 0.00027399 37 1519969560 2018.03.02 05:46 0.77557000 0.77555000 0.77555000 0.77561000 0.77571607 0.00028410 42 1519969620 2018.03.02 05:47 0.77555000 0.77565000 0.77554000 0.77565000 0.77570978 0.00028713 22 1519969680 2018.03.02 05:48 0.77563000 0.77566000 0.77557000 0.77567000 0.77570504 0.00028537 54 1519969740 2018.03.02 05:49 0.77565000 0.77565000 0.77561000 0.77565000 0.77569980 0.00027625 38 1519969800 2018.03.02 05:50 0.77565000 0.77566000 0.77558000 0.77566000 0.77569601 0.00026109 46 1519969860 2018.03.02 05:51 0.77566000 0.77563000 0.77561000 0.77567000 0.77568972 0.00024527 60 1519969920 2018.03.02 05:52 0.77563000 0.77564000 0.77561000 0.77564000 0.77568498 0.00020486 44 1519969980 2018.03.02 05:53 0.77564000 0.77560000 0.77560000 0.77566000 0.77567689 0.00017389 28 1519970040 2018.03.02 05:54 0.77559000 0.77548000 0.77548000 0.77559000 0.77565814 0.00013816 49 1519970100 2018.03.02 05:55 0.77549000 0.77549000 0.77547000 0.77549000 0.77564213 0.00009741 17 1519970160 2018.03.02 05:56 0.77552000 0.77559000 0.77551000 0.77562000 0.77563716 0.00006257 53 1519970220 2018.03.02 05:57 0.77560000 0.77548000 0.77544000 0.77562000 0.77562219 0.00006315 40 1519970280 2018.03.02 05:58 0.77547000 0.77535000 0.77535000 0.77548000 0.77559627 0.00007924 81 1519970340 2018.03.02 05:59 0.77535000 0.77539000 0.77535000 0.77543000 0.77557663 0.00008843 52 1519970400 2018.03.02 06:00 0.77538000 0.77537000 0.77537000 0.77540000 0.77555695 0.00009654 33 1519970460 2018.03.02 06:01 0.77539000 0.77548000 0.77537000 0.77548000 0.77554962 0.00009550 65 1519970520 2018.03.02 06:02 0.77549000 0.77555000 0.77547000 0.77562000 0.77554966 0.00009539 108 1519970580 2018.03.02 06:03 0.77555000 0.77562000 0.77551000 0.77565000 0.77555635 0.00009650 97 1519970640 2018.03.02 06:04 0.77562000 0.77547000 0.77546000 0.77562000 0.77554813 0.00009758 98 1519970700 2018.03.02 06:05 0.77547000 0.77557000 0.77544000 0.77558000 0.77555021 0.00009769 78 1519970760 2018.03.02 06:06 0.77556000 0.77564000 0.77555000 0.77567000 0.77555876 0.00010024 90 1519970820 2018.03.02 06:07 0.77563000 0.77561000 0.77559000 0.77563000 0.77556364 0.00009953 73 1519970880 2018.03.02 06:08 0.77560000 0.77573000 0.77555000 0.77573000 0.77557949 0.00010728 88 1519970940 2018.03.02 06:09 0.77572000 0.77572000 0.77564000 0.77574000 0.77559287 0.00011455 65 1519971000 2018.03.02 06:10 0.77568000 0.77558000 0.77555000 0.77568000 0.77559164 0.00011314 47 1519971060 2018.03.02 06:11 0.77557000 0.77568000 0.77556000 0.77569000 0.77560006 0.00011771 36 1519971120 2018.03.02 06:12 0.77568000 0.77575000 0.77566000 0.77576000 0.77561434 0.00012775 39 1519971180 2018.03.02 06:13 0.77574000 0.77568000 0.77568000 0.77574000 0.77562059 0.00013124 75 1519971240 2018.03.02 06:14 0.77568000 0.77569000 0.77562000 0.77571000 0.77562720 0.00013101 58 1519971300 2018.03.02 06:15 0.77569000 0.77554000 0.77554000 0.77569000 0.77561890 0.00012568 76 1519971360 2018.03.02 06:16 0.77555000 0.77546000 0.77541000 0.77556000 0.77560376 0.00012532 61 1519971420 2018.03.02 06:17 0.77547000 0.77555000 0.77546000 0.77558000 0.77559864 0.00012157 52 1519971480 2018.03.02 06:18 0.77555000 0.77568000 0.77551000 0.77568000 0.77560639 0.00011065 51 1519971540 2018.03.02 06:19 0.77567000 0.77563000 0.77563000 0.77568000 0.77560864 0.00009982 36 1519971600 2018.03.02 06:20 0.77563000 0.77555000 0.77548000 0.77563000 0.77560306 0.00008558 49 1519971660 2018.03.02 06:21 0.77554000 0.77553000 0.77552000 0.77558000 0.77559610 0.00008367 41 1519971720 2018.03.02 06:22 0.77552000 0.77553000 0.77550000 0.77554000 0.77558980 0.00008563 46 1519971780 2018.03.02 06:23 0.77552000 0.77555000 0.77552000 0.77557000 0.77558601 0.00008667 38 1519971840 2018.03.02 06:24 0.77555000 0.77559000 0.77555000 0.77563000 0.77558639 0.00008258 28 1519971900 2018.03.02 06:25 0.77559000 0.77556000 0.77553000 0.77559000 0.77558388 0.00008353 35 1519971960 2018.03.02 06:26 0.77555000 0.77564000 0.77555000 0.77565000 0.77558922 0.00008186 51 1519972020 2018.03.02 06:27 0.77564000 0.77574000 0.77561000 0.77578000 0.77560358 0.00008466 49 1519972080 2018.03.02 06:28 0.77574000 0.77578000 0.77574000 0.77580000 0.77562038 0.00008720 29 1519972140 2018.03.02 06:29 0.77579000 0.77574000 0.77566000 0.77579000 0.77563178 0.00008891 60 1519972200 2018.03.02 06:30 0.77574000 0.77574000 0.77567000 0.77575000 0.77564208 0.00009214 49 1519972260 2018.03.02 06:31 0.77574000 0.77574000 0.77566000 0.77577000 0.77565141 0.00009562 64 1519972320 2018.03.02 06:32 0.77573000 0.77579000 0.77570000 0.77580000 0.77566461 0.00010105 50 1519972380 2018.03.02 06:33 0.77578000 0.77574000 0.77571000 0.77582000 0.77567179 0.00010446 49 1519972440 2018.03.02 06:34 0.77573000 0.77574000 0.77569000 0.77577000 0.77567828 0.00010756 54 1519972500 2018.03.02 06:35 0.77574000 0.77573000 0.77573000 0.77576000 0.77568321 0.00010509 22 1519972560 2018.03.02 06:36 0.77574000 0.77567000 0.77567000 0.77576000 0.77568195 0.00009224 27 1519972620 2018.03.02 06:37 0.77568000 0.77568000 0.77568000 0.77571000 0.77568177 0.00008736 13 1519972680 2018.03.02 06:38 0.77568000 0.77573000 0.77568000 0.77576000 0.77568636 0.00008876 72 1519972740 2018.03.02 06:39 0.77573000 0.77576000 0.77573000 0.77576000 0.77569337 0.00009043 31 1519972800 2018.03.02 06:40 0.77576000 0.77575000 0.77574000 0.77576000 0.77569877 0.00008610 33 1519972860 2018.03.02 06:41 0.77574000 0.77570000 0.77569000 0.77576000 0.77569888 0.00007740 38 1519972920 2018.03.02 06:42 0.77568000 0.77568000 0.77566000 0.77571000 0.77569709 0.00006781 36 1519972980 2018.03.02 06:43 0.77569000 0.77568000 0.77568000 0.77570000 0.77569546 0.00005977 15 1519973040 2018.03.02 06:44 0.77568000 0.77569000 0.77568000 0.77569000 0.77569494 0.00005511 10 1519973100 2018.03.02 06:45 0.77568000 0.77568000 0.77568000 0.77569000 0.77569352 0.00004703 27 1519973160 2018.03.02 06:46 0.77568000 0.77568000 0.77567000 0.77569000 0.77569223 0.00004639 19 1519973220 2018.03.02 06:47 0.77569000 0.77574000 0.77568000 0.77577000 0.77569678 0.00004361 36 1519973280 2018.03.02 06:48 0.77574000 0.77575000 0.77574000 0.77577000 0.77570185 0.00003851 13 1519973340 2018.03.02 06:49 0.77576000 0.77576000 0.77574000 0.77577000 0.77570739 0.00003731 21 1519973400 2018.03.02 06:50 0.77575000 0.77579000 0.77575000 0.77581000 0.77571525 0.00003848 27 1519973460 2018.03.02 06:51 0.77578000 0.77579000 0.77578000 0.77581000 0.77572237 0.00004025 13 1519973520 2018.03.02 06:52 0.77580000 0.77584000 0.77580000 0.77586000 0.77573357 0.00004539 20 1519973580 2018.03.02 06:53 0.77584000 0.77580000 0.77578000 0.77584000 0.77573990 0.00004836 35 1519973640 2018.03.02 06:54 0.77580000 0.77579000 0.77578000 0.77580000 0.77574467 0.00005038 32 1519973700 2018.03.02 06:55 0.77577000 0.77577000 0.77577000 0.77584000 0.77574708 0.00005104 56 1519973760 2018.03.02 06:56 0.77578000 0.77576000 0.77571000 0.77578000 0.77574831 0.00004830 23 1519973820 2018.03.02 06:57 0.77576000 0.77565000 0.77565000 0.77576000 0.77573895 0.00005005 32 1519973880 2018.03.02 06:58 0.77565000 0.77564000 0.77561000 0.77566000 0.77572953 0.00005482 23 1519973940 2018.03.02 06:59 0.77564000 0.77553000 0.77549000 0.77564000 0.77571052 0.00007128 39 1519974000 2018.03.02 07:00 0.77554000 0.77555000 0.77552000 0.77555000 0.77569524 0.00008134 34 1519974060 2018.03.02 07:01 0.77554000 0.77559000 0.77554000 0.77560000 0.77568521 0.00008675 11 1519974120 2018.03.02 07:02 0.77559000 0.77552000 0.77552000 0.77559000 0.77566948 0.00009799 32 1519974180 2018.03.02 07:03 0.77552000 0.77545000 0.77545000 0.77557000 0.77564858 0.00011505 49 1519974240 2018.03.02 07:04 0.77547000 0.77552000 0.77547000 0.77552000 0.77563633 0.00012205 53 1519974300 2018.03.02 07:05 0.77552000 0.77546000 0.77545000 0.77557000 0.77561954 0.00013317 89 1519974360 2018.03.02 07:06 0.77546000 0.77559000 0.77545000 0.77559000 0.77561672 0.00013363 29 1519974420 2018.03.02 07:07 0.77561000 0.77568000 0.77557000 0.77568000 0.77562275 0.00012959 64 1519974480 2018.03.02 07:08 0.77568000 0.77555000 0.77555000 0.77571000 0.77561582 0.00012921 39 1519974540 2018.03.02 07:09 0.77555000 0.77558000 0.77546000 0.77558000 0.77561241 0.00012615 52 1519974600 2018.03.02 07:10 0.77558000 0.77556000 0.77551000 0.77559000 0.77560742 0.00012118 34 1519974660 2018.03.02 07:11 0.77556000 0.77556000 0.77553000 0.77559000 0.77560290 0.00011515 31 1519974720 2018.03.02 07:12 0.77556000 0.77559000 0.77553000 0.77563000 0.77560167 0.00010232 45 1519974780 2018.03.02 07:13 0.77560000 0.77559000 0.77558000 0.77560000 0.77560056 0.00009219 12 1519974840 2018.03.02 07:14 0.77558000 0.77549000 0.77546000 0.77558000 0.77559003 0.00008382 28 1519974900 2018.03.02 07:15 0.77549000 0.77533000 0.77525000 0.77549000 0.77556527 0.00008881 88 1519974960 2018.03.02 07:16 0.77534000 0.77535000 0.77532000 0.77536000 0.77554477 0.00008748 15 1519975020 2018.03.02 07:17 0.77533000 0.77544000 0.77531000 0.77544000 0.77553479 0.00008615 28 1519975080 2018.03.02 07:18 0.77543000 0.77538000 0.77532000 0.77545000 0.77552005 0.00008784 47 1519975140 2018.03.02 07:19 0.77537000 0.77534000 0.77530000 0.77537000 0.77550290 0.00009562 53 1519975200 2018.03.02 07:20 0.77534000 0.77543000 0.77534000 0.77544000 0.77549596 0.00009647 34 1519975260 2018.03.02 07:21 0.77544000 0.77542000 0.77542000 0.77545000 0.77548872 0.00009561 16 1519975320 2018.03.02 07:22 0.77544000 0.77538000 0.77537000 0.77545000 0.77547837 0.00009850 20 1519975380 2018.03.02 07:23 0.77539000 0.77547000 0.77539000 0.77547000 0.77547757 0.00009837 11 1519975440 2018.03.02 07:24 0.77546000 0.77545000 0.77544000 0.77557000 0.77547495 0.00009826 49 1519975500 2018.03.02 07:25 0.77545000 0.77548000 0.77545000 0.77548000 0.77547543 0.00009818 20 1519975560 2018.03.02 07:26 0.77547000 0.77548000 0.77547000 0.77548000 0.77547586 0.00009477 5 1519975620 2018.03.02 07:27 0.77548000 0.77548000 0.77548000 0.77550000 0.77547626 0.00008310 10 1519975680 2018.03.02 07:28 0.77548000 0.77547000 0.77547000 0.77549000 0.77547566 0.00008137 9 1519975740 2018.03.02 07:29 0.77547000 0.77547000 0.77547000 0.77550000 0.77547512 0.00007784 20 1519975800 2018.03.02 07:30 0.77547000 0.77535000 0.77535000 0.77549000 0.77546320 0.00007724 30 1519975860 2018.03.02 07:31 0.77535000 0.77543000 0.77535000 0.77544000 0.77546004 0.00007363 25 1519975920 2018.03.02 07:32 0.77542000 0.77551000 0.77542000 0.77552000 0.77546480 0.00007031 53 1519975980 2018.03.02 07:33 0.77552000 0.77555000 0.77547000 0.77555000 0.77547291 0.00007122 37 1519976040 2018.03.02 07:34 0.77555000 0.77542000 0.77535000 0.77555000 0.77546788 0.00006932 92 1519976100 2018.03.02 07:35 0.77541000 0.77544000 0.77534000 0.77547000 0.77546522 0.00006113 67 1519976160 2018.03.02 07:36 0.77545000 0.77550000 0.77544000 0.77552000 0.77546853 0.00005729 23 1519976220 2018.03.02 07:37 0.77549000 0.77546000 0.77544000 0.77554000 0.77546772 0.00005664 38 1519976280 2018.03.02 07:38 0.77545000 0.77555000 0.77543000 0.77555000 0.77547556 0.00005864 39 1519976340 2018.03.02 07:39 0.77554000 0.77578000 0.77554000 0.77585000 0.77550455 0.00008927 107 1519976400 2018.03.02 07:40 0.77577000 0.77569000 0.77569000 0.77580000 0.77552221 0.00010135 40 1519976460 2018.03.02 07:41 0.77569000 0.77579000 0.77569000 0.77580000 0.77554772 0.00012139 29 1519976520 2018.03.02 07:42 0.77581000 0.77578000 0.77576000 0.77582000 0.77556984 0.00013195 34 1519976580 2018.03.02 07:43 0.77578000 0.77565000 0.77564000 0.77580000 0.77557747 0.00013342 51 1519976640 2018.03.02 07:44 0.77566000 0.77580000 0.77565000 0.77580000 0.77559867 0.00014460 64 1519976700 2018.03.02 07:45 0.77579000 0.77584000 0.77579000 0.77589000 0.77562165 0.00015771 50 1519976760 2018.03.02 07:46 0.77584000 0.77585000 0.77581000 0.77593000 0.77564340 0.00016823 106 1519976820 2018.03.02 07:47 0.77585000 0.77604000 0.77585000 0.77610000 0.77568117 0.00019530 152 1519976880 2018.03.02 07:48 0.77603000 0.77608000 0.77601000 0.77617000 0.77571915 0.00021852 123 1519976940 2018.03.02 07:49 0.77608000 0.77609000 0.77607000 0.77617000 0.77575447 0.00023566 98 1519977000 2018.03.02 07:50 0.77610000 0.77608000 0.77605000 0.77611000 0.77578547 0.00023658 76 1519977060 2018.03.02 07:51 0.77607000 0.77608000 0.77599000 0.77608000 0.77581352 0.00023837 75 1519977120 2018.03.02 07:52 0.77607000 0.77611000 0.77607000 0.77614000 0.77584176 0.00024363 85 1519977180 2018.03.02 07:53 0.77611000 0.77631000 0.77609000 0.77633000 0.77588635 0.00026507 229 1519977240 2018.03.02 07:54 0.77630000 0.77620000 0.77620000 0.77633000 0.77591623 0.00025887 234 1519977300 2018.03.02 07:55 0.77619000 0.77619000 0.77617000 0.77630000 0.77594230 0.00024756 125 1519977360 2018.03.02 07:56 0.77618000 0.77617000 0.77606000 0.77620000 0.77596399 0.00023501 115 1519977420 2018.03.02 07:57 0.77618000 0.77622000 0.77617000 0.77625000 0.77598837 0.00021529 165 1519977480 2018.03.02 07:58 0.77622000 0.77617000 0.77616000 0.77627000 0.77600567 0.00019603 160 1519977540 2018.03.02 07:59 0.77618000 0.77612000 0.77610000 0.77628000 0.77601655 0.00019103 134 1519977600 2018.03.02 08:00 0.77613000 0.77609000 0.77608000 0.77614000 0.77602355 0.00017678 87 1519977660 2018.03.02 08:01 0.77609000 0.77616000 0.77608000 0.77622000 0.77603654 0.00016999 116 1519977720 2018.03.02 08:02 0.77615000 0.77606000 0.77597000 0.77615000 0.77603878 0.00015971 151 1519977780 2018.03.02 08:03 0.77606000 0.77594000 0.77592000 0.77606000 0.77602937 0.00013894 74 1519977840 2018.03.02 08:04 0.77595000 0.77596000 0.77590000 0.77598000 0.77602276 0.00013316 98 1519977900 2018.03.02 08:05 0.77596000 0.77603000 0.77593000 0.77607000 0.77602345 0.00012634 123 1519977960 2018.03.02 08:06 0.77603000 0.77591000 0.77591000 0.77606000 0.77601265 0.00012993 105 1519978020 2018.03.02 08:07 0.77592000 0.77593000 0.77588000 0.77599000 0.77600478 0.00013618 120 1519978080 2018.03.02 08:08 0.77594000 0.77593000 0.77584000 0.77594000 0.77599766 0.00014061 95 1519978140 2018.03.02 08:09 0.77593000 0.77594000 0.77585000 0.77596000 0.77599216 0.00014299 89 1519978200 2018.03.02 08:10 0.77593000 0.77600000 0.77592000 0.77603000 0.77599291 0.00014120 71 1519978260 2018.03.02 08:11 0.77600000 0.77598000 0.77596000 0.77612000 0.77599168 0.00014057 106 1519978320 2018.03.02 08:12 0.77598000 0.77594000 0.77592000 0.77603000 0.77598676 0.00014112 74 1519978380 2018.03.02 08:13 0.77594000 0.77593000 0.77589000 0.77599000 0.77598135 0.00012448 39 1519978440 2018.03.02 08:14 0.77593000 0.77591000 0.77589000 0.77596000 0.77597456 0.00011855 36 1519978500 2018.03.02 08:15 0.77591000 0.77590000 0.77586000 0.77598000 0.77596746 0.00011237 87 1519978560 2018.03.02 08:16 0.77589000 0.77584000 0.77577000 0.77589000 0.77595532 0.00011080 69 1519978620 2018.03.02 08:17 0.77584000 0.77584000 0.77574000 0.77586000 0.77594434 0.00010040 94 1519978680 2018.03.02 08:18 0.77584000 0.77594000 0.77584000 0.77594000 0.77594392 0.00008692 21 1519978740 2018.03.02 08:19 0.77594000 0.77592000 0.77585000 0.77595000 0.77594164 0.00007810 106 1519978800 2018.03.02 08:20 0.77591000 0.77584000 0.77582000 0.77598000 0.77593196 0.00007533 79 1519978860 2018.03.02 08:21 0.77585000 0.77584000 0.77582000 0.77594000 0.77592321 0.00005935 75 1519978920 2018.03.02 08:22 0.77584000 0.77583000 0.77582000 0.77591000 0.77591433 0.00005476 64 1519978980 2018.03.02 08:23 0.77584000 0.77588000 0.77583000 0.77591000 0.77591106 0.00005511 45 1519979040 2018.03.02 08:24 0.77589000 0.77595000 0.77585000 0.77596000 0.77591477 0.00005463 50 1519979100 2018.03.02 08:25 0.77595000 0.77593000 0.77591000 0.77595000 0.77591622 0.00004849 43 1519979160 2018.03.02 08:26 0.77593000 0.77592000 0.77591000 0.77599000 0.77591658 0.00004853 71 1519979220 2018.03.02 08:27 0.77592000 0.77585000 0.77565000 0.77594000 0.77591024 0.00004967 144 1519979280 2018.03.02 08:28 0.77585000 0.77584000 0.77579000 0.77592000 0.77590355 0.00005114 84 1519979340 2018.03.02 08:29 0.77583000 0.77578000 0.77578000 0.77584000 0.77589178 0.00005659 46 1519979400 2018.03.02 08:30 0.77580000 0.77593000 0.77580000 0.77595000 0.77589542 0.00005215 91 1519979460 2018.03.02 08:31 0.77594000 0.77604000 0.77590000 0.77605000 0.77590919 0.00006064 83 1519979520 2018.03.02 08:32 0.77604000 0.77601000 0.77591000 0.77605000 0.77591879 0.00006696 85 1519979580 2018.03.02 08:33 0.77600000 0.77619000 0.77599000 0.77620000 0.77594462 0.00009658 91 1519979640 2018.03.02 08:34 0.77619000 0.77626000 0.77615000 0.77628000 0.77597466 0.00012740 165 1519979700 2018.03.02 08:35 0.77626000 0.77620000 0.77619000 0.77635000 0.77599612 0.00014274 105 1519979760 2018.03.02 08:36 0.77621000 0.77609000 0.77609000 0.77623000 0.77600506 0.00014294 92 1519979820 2018.03.02 08:37 0.77609000 0.77616000 0.77609000 0.77619000 0.77601982 0.00014670 66 1519979880 2018.03.02 08:38 0.77616000 0.77608000 0.77607000 0.77616000 0.77602555 0.00014801 55 1519979940 2018.03.02 08:39 0.77609000 0.77608000 0.77605000 0.77611000 0.77603073 0.00014814 47 1519980000 2018.03.02 08:40 0.77609000 0.77619000 0.77608000 0.77619000 0.77604590 0.00014994 54 1519980060 2018.03.02 08:41 0.77619000 0.77624000 0.77619000 0.77624000 0.77606439 0.00015314 52 1519980120 2018.03.02 08:42 0.77623000 0.77618000 0.77618000 0.77623000 0.77607540 0.00014844 19 1519980180 2018.03.02 08:43 0.77617000 0.77613000 0.77607000 0.77619000 0.77608060 0.00014331 53 1519980240 2018.03.02 08:44 0.77613000 0.77616000 0.77612000 0.77616000 0.77608816 0.00014256 22 1519980300 2018.03.02 08:45 0.77615000 0.77614000 0.77609000 0.77615000 0.77609310 0.00013920 45 1519980360 2018.03.02 08:46 0.77614000 0.77618000 0.77610000 0.77619000 0.77610137 0.00013577 44 1519980420 2018.03.02 08:47 0.77618000 0.77616000 0.77614000 0.77624000 0.77610696 0.00012438 70 1519980480 2018.03.02 08:48 0.77617000 0.77609000 0.77608000 0.77617000 0.77610534 0.00010931 49 1519980540 2018.03.02 08:49 0.77608000 0.77616000 0.77606000 0.77617000 0.77611055 0.00008087 62 1519980600 2018.03.02 08:50 0.77616000 0.77602000 0.77602000 0.77616000 0.77610192 0.00007660 52 1519980660 2018.03.02 08:51 0.77602000 0.77583000 0.77583000 0.77602000 0.77607603 0.00010662 126 1519980720 2018.03.02 08:52 0.77584000 0.77593000 0.77584000 0.77593000 0.77606212 0.00011718 66 1519980780 2018.03.02 08:53 0.77592000 0.77589000 0.77587000 0.77594000 0.77604573 0.00012721 50 1519980840 2018.03.02 08:54 0.77589000 0.77581000 0.77576000 0.77589000 0.77602328 0.00013776 103 1519980900 2018.03.02 08:55 0.77581000 0.77584000 0.77576000 0.77585000 0.77600582 0.00014478 51 1519980960 2018.03.02 08:56 0.77584000 0.77584000 0.77583000 0.77585000 0.77599003 0.00015428 36 1519981020 2018.03.02 08:57 0.77585000 0.77577000 0.77577000 0.77586000 0.77596907 0.00016475 38 1519981080 2018.03.02 08:58 0.77577000 0.77574000 0.77574000 0.77578000 0.77594726 0.00017834 37 1519981140 2018.03.02 08:59 0.77575000 0.77568000 0.77566000 0.77577000 0.77592180 0.00019437 45 1519981200 2018.03.02 09:00 0.77568000 0.77586000 0.77566000 0.77589000 0.77591592 0.00018741 80 1519981260 2018.03.02 09:01 0.77586000 0.77575000 0.77570000 0.77587000 0.77590012 0.00018118 60 1519981320 2018.03.02 09:02 0.77577000 0.77581000 0.77567000 0.77582000 0.77589153 0.00017339 116 1519981380 2018.03.02 09:03 0.77581000 0.77571000 0.77568000 0.77581000 0.77587425 0.00017350 102 1519981440 2018.03.02 09:04 0.77571000 0.77578000 0.77568000 0.77581000 0.77586527 0.00016431 79 1519981500 2018.03.02 09:05 0.77579000 0.77587000 0.77568000 0.77589000 0.77586572 0.00015233 126 1519981560 2018.03.02 09:06 0.77588000 0.77590000 0.77586000 0.77596000 0.77586898 0.00013526 73 1519981620 2018.03.02 09:07 0.77590000 0.77615000 0.77590000 0.77617000 0.77589575 0.00013635 49 1519981680 2018.03.02 09:08 0.77615000 0.77625000 0.77615000 0.77627000 0.77592949 0.00015879 75 1519981740 2018.03.02 09:09 0.77624000 0.77634000 0.77623000 0.77641000 0.77596858 0.00018899 141 1519981800 2018.03.02 09:10 0.77634000 0.77624000 0.77621000 0.77640000 0.77599443 0.00020858 101 1519981860 2018.03.02 09:11 0.77624000 0.77624000 0.77613000 0.77625000 0.77601782 0.00022181 114 1519981920 2018.03.02 09:12 0.77624000 0.77627000 0.77618000 0.77632000 0.77604184 0.00023760 66 1519981980 2018.03.02 09:13 0.77626000 0.77620000 0.77619000 0.77633000 0.77605690 0.00024386 128 1519982040 2018.03.02 09:14 0.77621000 0.77652000 0.77621000 0.77655000 0.77610100 0.00027416 66 1519982100 2018.03.02 09:15 0.77656000 0.77658000 0.77652000 0.77660000 0.77614662 0.00030372 55 1519982160 2018.03.02 09:16 0.77658000 0.77650000 0.77648000 0.77658000 0.77618028 0.00031763 173 1519982220 2018.03.02 09:17 0.77650000 0.77658000 0.77649000 0.77660000 0.77621835 0.00032884 57 1519982280 2018.03.02 09:18 0.77658000 0.77643000 0.77643000 0.77658000 0.77623850 0.00032060 73 1519982340 2018.03.02 09:19 0.77642000 0.77644000 0.77637000 0.77644000 0.77625769 0.00030360 46 1519982400 2018.03.02 09:20 0.77643000 0.77654000 0.77642000 0.77656000 0.77628458 0.00030300 63 1519982460 2018.03.02 09:21 0.77654000 0.77649000 0.77646000 0.77654000 0.77630414 0.00028579 69 1519982520 2018.03.02 09:22 0.77650000 0.77628000 0.77623000 0.77650000 0.77630184 0.00026330 71 1519982580 2018.03.02 09:23 0.77627000 0.77613000 0.77610000 0.77627000 0.77628548 0.00023033 121 1519982640 2018.03.02 09:24 0.77614000 0.77622000 0.77613000 0.77627000 0.77627924 0.00020204 71 1519982700 2018.03.02 09:25 0.77623000 0.77616000 0.77611000 0.77623000 0.77626789 0.00018514 70 1519982760 2018.03.02 09:26 0.77615000 0.77583000 0.77579000 0.77615000 0.77622618 0.00020771 112 1519982820 2018.03.02 09:27 0.77582000 0.77598000 0.77581000 0.77603000 0.77620274 0.00022452 89 1519982880 2018.03.02 09:28 0.77597000 0.77609000 0.77596000 0.77614000 0.77619200 0.00023066 137 1519982940 2018.03.02 09:29 0.77609000 0.77619000 0.77609000 0.77621000 0.77619181 0.00022836 100 1519983000 2018.03.02 09:30 0.77619000 0.77606000 0.77603000 0.77619000 0.77617926 0.00023544 79 1519983060 2018.03.02 09:31 0.77605000 0.77623000 0.77598000 0.77623000 0.77618409 0.00023317 123 1519983120 2018.03.02 09:32 0.77622000 0.77625000 0.77618000 0.77631000 0.77619037 0.00023020 132 1519983180 2018.03.02 09:33 0.77625000 0.77622000 0.77607000 0.77625000 0.77619319 0.00022912 111 1519983240 2018.03.02 09:34 0.77623000 0.77609000 0.77607000 0.77628000 0.77618336 0.00022178 113 1519983300 2018.03.02 09:35 0.77608000 0.77604000 0.77595000 0.77608000 0.77616971 0.00020980 161 1519983360 2018.03.02 09:36 0.77603000 0.77596000 0.77596000 0.77603000 0.77614974 0.00020685 65 1519983420 2018.03.02 09:37 0.77597000 0.77578000 0.77576000 0.77599000 0.77611452 0.00020753 124 1519983480 2018.03.02 09:38 0.77577000 0.77577000 0.77574000 0.77582000 0.77608171 0.00021590 58 1519983540 2018.03.02 09:39 0.77578000 0.77585000 0.77570000 0.77588000 0.77605964 0.00021101 107 1519983600 2018.03.02 09:40 0.77585000 0.77599000 0.77584000 0.77600000 0.77605301 0.00018317 64 1519983660 2018.03.02 09:41 0.77599000 0.77599000 0.77599000 0.77605000 0.77604701 0.00015578 46 1519983720 2018.03.02 09:42 0.77599000 0.77596000 0.77584000 0.77599000 0.77603872 0.00014790 57 1519983780 2018.03.02 09:43 0.77595000 0.77598000 0.77595000 0.77601000 0.77603313 0.00014693 69 1519983840 2018.03.02 09:44 0.77598000 0.77589000 0.77587000 0.77602000 0.77601950 0.00014343 113 1519983900 2018.03.02 09:45 0.77589000 0.77579000 0.77574000 0.77599000 0.77599764 0.00014735 86 1519983960 2018.03.02 09:46 0.77579000 0.77583000 0.77577000 0.77593000 0.77598168 0.00014814 101 1519984020 2018.03.02 09:47 0.77583000 0.77584000 0.77581000 0.77592000 0.77596818 0.00015283 80 1519984080 2018.03.02 09:48 0.77583000 0.77583000 0.77577000 0.77590000 0.77595502 0.00015484 93 1519984140 2018.03.02 09:49 0.77584000 0.77580000 0.77574000 0.77587000 0.77594026 0.00015069 104 1519984200 2018.03.02 09:50 0.77580000 0.77588000 0.77578000 0.77589000 0.77593452 0.00014933 70 1519984260 2018.03.02 09:51 0.77590000 0.77593000 0.77588000 0.77594000 0.77593409 0.00013391 63 1519984320 2018.03.02 09:52 0.77593000 0.77604000 0.77592000 0.77611000 0.77594418 0.00011760 54 1519984380 2018.03.02 09:53 0.77604000 0.77605000 0.77604000 0.77613000 0.77595425 0.00010623 53 1519984440 2018.03.02 09:54 0.77606000 0.77608000 0.77603000 0.77609000 0.77596623 0.00011073 66 1519984500 2018.03.02 09:55 0.77606000 0.77609000 0.77595000 0.77610000 0.77597802 0.00011861 142 1519984560 2018.03.02 09:56 0.77609000 0.77603000 0.77603000 0.77609000 0.77598297 0.00012159 54 1519984620 2018.03.02 09:57 0.77601000 0.77594000 0.77585000 0.77601000 0.77597888 0.00011129 109 1519984680 2018.03.02 09:58 0.77594000 0.77616000 0.77593000 0.77619000 0.77599613 0.00011499 154 1519984740 2018.03.02 09:59 0.77617000 0.77604000 0.77604000 0.77631000 0.77600030 0.00011223 139 1519984800 2018.03.02 10:00 0.77605000 0.77606000 0.77598000 0.77615000 0.77600599 0.00011513 206 1519984860 2018.03.02 10:01 0.77607000 0.77574000 0.77574000 0.77609000 0.77598066 0.00012034 95 1519984920 2018.03.02 10:02 0.77574000 0.77582000 0.77574000 0.77585000 0.77596536 0.00012154 170 1519984980 2018.03.02 10:03 0.77582000 0.77573000 0.77564000 0.77586000 0.77594294 0.00012799 157 1519985040 2018.03.02 10:04 0.77574000 0.77568000 0.77563000 0.77578000 0.77591790 0.00013812 131 1519985100 2018.03.02 10:05 0.77568000 0.77579000 0.77568000 0.77580000 0.77590572 0.00013866 115 1519985160 2018.03.02 10:06 0.77578000 0.77573000 0.77567000 0.77583000 0.77588898 0.00014494 100 1519985220 2018.03.02 10:07 0.77573000 0.77576000 0.77569000 0.77582000 0.77587670 0.00014954 143 1519985280 2018.03.02 10:08 0.77577000 0.77575000 0.77567000 0.77580000 0.77586463 0.00015455 129 1519985340 2018.03.02 10:09 0.77575000 0.77587000 0.77575000 0.77590000 0.77586514 0.00015373 132 1519985400 2018.03.02 10:10 0.77587000 0.77570000 0.77570000 0.77591000 0.77584942 0.00016221 87 1519985460 2018.03.02 10:11 0.77574000 0.77565000 0.77565000 0.77578000 0.77583042 0.00017236 58 1519985520 2018.03.02 10:12 0.77566000 0.77589000 0.77566000 0.77598000 0.77583610 0.00016487 124 1519985580 2018.03.02 10:13 0.77590000 0.77597000 0.77590000 0.77605000 0.77584885 0.00015807 60 1519985640 2018.03.02 10:14 0.77600000 0.77608000 0.77598000 0.77610000 0.77587086 0.00015609 68 1519985700 2018.03.02 10:15 0.77612000 0.77593000 0.77585000 0.77615000 0.77587650 0.00014908 129 1519985760 2018.03.02 10:16 0.77593000 0.77585000 0.77585000 0.77598000 0.77587397 0.00014488 97 1519985820 2018.03.02 10:17 0.77586000 0.77578000 0.77573000 0.77590000 0.77586502 0.00014438 105 1519985880 2018.03.02 10:18 0.77577000 0.77583000 0.77573000 0.77584000 0.77586169 0.00012787 84 1519985940 2018.03.02 10:19 0.77582000 0.77597000 0.77582000 0.77598000 0.77587200 0.00012700 90 1519986000 2018.03.02 10:20 0.77596000 0.77600000 0.77593000 0.77601000 0.77588419 0.00012826 88 1519986060 2018.03.02 10:21 0.77601000 0.77604000 0.77597000 0.77612000 0.77589903 0.00013464 155 1519986120 2018.03.02 10:22 0.77603000 0.77625000 0.77602000 0.77626000 0.77593246 0.00016593 122 1519986180 2018.03.02 10:23 0.77623000 0.77629000 0.77617000 0.77637000 0.77596651 0.00018945 124 1519986240 2018.03.02 10:24 0.77630000 0.77669000 0.77630000 0.77672000 0.77603541 0.00025734 189 1519986300 2018.03.02 10:25 0.77670000 0.77646000 0.77644000 0.77671000 0.77607585 0.00028069 155 1519986360 2018.03.02 10:26 0.77646000 0.77661000 0.77646000 0.77667000 0.77612672 0.00030902 61 1519986420 2018.03.02 10:27 0.77660000 0.77664000 0.77658000 0.77666000 0.77617561 0.00033258 81 1519986480 2018.03.02 10:28 0.77665000 0.77667000 0.77661000 0.77671000 0.77622269 0.00034973 64 1519986540 2018.03.02 10:29 0.77666000 0.77665000 0.77659000 0.77668000 0.77626339 0.00036469 54 1519986600 2018.03.02 10:30 0.77666000 0.77673000 0.77665000 0.77677000 0.77630783 0.00036839 118 1519986660 2018.03.02 10:31 0.77674000 0.77673000 0.77671000 0.77675000 0.77634803 0.00035918 65 1519986720 2018.03.02 10:32 0.77672000 0.77684000 0.77671000 0.77687000 0.77639489 0.00037050 82 1519986780 2018.03.02 10:33 0.77685000 0.77698000 0.77683000 0.77699000 0.77645061 0.00039161 70 1519986840 2018.03.02 10:34 0.77697000 0.77685000 0.77685000 0.77702000 0.77648865 0.00040071 56 1519986900 2018.03.02 10:35 0.77685000 0.77683000 0.77675000 0.77688000 0.77652116 0.00039416 68 1519986960 2018.03.02 10:36 0.77684000 0.77688000 0.77683000 0.77695000 0.77655533 0.00037796 96 1519987020 2018.03.02 10:37 0.77687000 0.77688000 0.77686000 0.77695000 0.77658625 0.00034628 73 1519987080 2018.03.02 10:38 0.77687000 0.77688000 0.77687000 0.77697000 0.77661423 0.00030984 55 1519987140 2018.03.02 10:39 0.77687000 0.77694000 0.77684000 0.77698000 0.77664526 0.00028248 75 1519987200 2018.03.02 10:40 0.77695000 0.77704000 0.77693000 0.77707000 0.77668285 0.00025400 196 1519987260 2018.03.02 10:41 0.77704000 0.77703000 0.77699000 0.77710000 0.77671591 0.00021671 124 1519987320 2018.03.02 10:42 0.77703000 0.77714000 0.77695000 0.77717000 0.77675630 0.00020226 158 1519987380 2018.03.02 10:43 0.77713000 0.77714000 0.77709000 0.77715000 0.77679284 0.00018252 79 1519987440 2018.03.02 10:44 0.77714000 0.77708000 0.77699000 0.77714000 0.77682019 0.00018582 108 1519987500 2018.03.02 10:45 0.77708000 0.77690000 0.77686000 0.77708000 0.77682779 0.00016622 148 1519987560 2018.03.02 10:46 0.77690000 0.77707000 0.77690000 0.77707000 0.77685086 0.00016007 37 1519987620 2018.03.02 10:47 0.77708000 0.77708000 0.77707000 0.77715000 0.77687268 0.00015367 68 1519987680 2018.03.02 10:48 0.77708000 0.77698000 0.77695000 0.77709000 0.77688290 0.00014498 72 1519987740 2018.03.02 10:49 0.77699000 0.77684000 0.77684000 0.77699000 0.77687882 0.00013747 72 1519987800 2018.03.02 10:50 0.77685000 0.77683000 0.77677000 0.77689000 0.77687417 0.00013625 70 1519987860 2018.03.02 10:51 0.77684000 0.77684000 0.77677000 0.77685000 0.77687091 0.00013455 65 1519987920 2018.03.02 10:52 0.77685000 0.77683000 0.77678000 0.77685000 0.77686702 0.00013707 58 1519987980 2018.03.02 10:53 0.77683000 0.77683000 0.77679000 0.77688000 0.77686349 0.00013703 61 1519988040 2018.03.02 10:54 0.77683000 0.77684000 0.77680000 0.77694000 0.77686125 0.00013842 103 1519988100 2018.03.02 10:55 0.77684000 0.77700000 0.77684000 0.77713000 0.77687447 0.00013356 142 1519988160 2018.03.02 10:56 0.77698000 0.77673000 0.77673000 0.77699000 0.77686071 0.00014495 91 1519988220 2018.03.02 10:57 0.77673000 0.77688000 0.77673000 0.77690000 0.77686255 0.00014389 86 1519988280 2018.03.02 10:58 0.77685000 0.77686000 0.77678000 0.77688000 0.77686230 0.00014397 95 1519988340 2018.03.02 10:59 0.77687000 0.77675000 0.77674000 0.77693000 0.77685161 0.00015072 90 1519988400 2018.03.02 11:00 0.77676000 0.77694000 0.77673000 0.77702000 0.77686003 0.00014174 116 1519988460 2018.03.02 11:01 0.77695000 0.77697000 0.77694000 0.77704000 0.77687050 0.00013405 79 1519988520 2018.03.02 11:02 0.77697000 0.77654000 0.77654000 0.77697000 0.77683902 0.00014975 136 1519988580 2018.03.02 11:03 0.77654000 0.77663000 0.77654000 0.77673000 0.77681912 0.00014748 103 1519988640 2018.03.02 11:04 0.77663000 0.77658000 0.77657000 0.77667000 0.77679634 0.00015149 58 1519988700 2018.03.02 11:05 0.77658000 0.77652000 0.77649000 0.77658000 0.77677003 0.00016893 95 1519988760 2018.03.02 11:06 0.77653000 0.77664000 0.77652000 0.77670000 0.77675764 0.00016098 74 1519988820 2018.03.02 11:07 0.77665000 0.77661000 0.77661000 0.77669000 0.77674358 0.00015064 63 1519988880 2018.03.02 11:08 0.77662000 0.77653000 0.77650000 0.77665000 0.77672324 0.00015245 60 1519988940 2018.03.02 11:09 0.77653000 0.77653000 0.77645000 0.77653000 0.77670484 0.00015977 138 1519989000 2018.03.02 11:10 0.77654000 0.77644000 0.77644000 0.77654000 0.77667961 0.00017286 79 1519989060 2018.03.02 11:11 0.77644000 0.77624000 0.77624000 0.77644000 0.77663775 0.00020312 130 1519989120 2018.03.02 11:12 0.77625000 0.77624000 0.77614000 0.77625000 0.77659987 0.00022543 55 1519989180 2018.03.02 11:13 0.77624000 0.77613000 0.77606000 0.77625000 0.77655512 0.00025280 66 1519989240 2018.03.02 11:14 0.77614000 0.77586000 0.77581000 0.77619000 0.77648891 0.00030302 356 1519989300 2018.03.02 11:15 0.77587000 0.77624000 0.77586000 0.77627000 0.77646521 0.00029152 250 1519989360 2018.03.02 11:16 0.77625000 0.77627000 0.77622000 0.77634000 0.77644662 0.00029286 121 1519989420 2018.03.02 11:17 0.77627000 0.77628000 0.77624000 0.77633000 0.77643075 0.00028176 93 1519989480 2018.03.02 11:18 0.77627000 0.77620000 0.77618000 0.77633000 0.77640877 0.00027290 161 1519989540 2018.03.02 11:19 0.77620000 0.77605000 0.77602000 0.77621000 0.77637460 0.00027778 95 1519989600 2018.03.02 11:20 0.77605000 0.77622000 0.77602000 0.77622000 0.77635988 0.00025085 93 1519989660 2018.03.02 11:21 0.77620000 0.77612000 0.77604000 0.77625000 0.77633703 0.00021671 138 1519989720 2018.03.02 11:22 0.77613000 0.77591000 0.77589000 0.77613000 0.77629636 0.00023160 84 1519989780 2018.03.02 11:23 0.77587000 0.77583000 0.77576000 0.77592000 0.77625195 0.00024240 107 1519989840 2018.03.02 11:24 0.77583000 0.77601000 0.77583000 0.77604000 0.77622891 0.00023758 75 1519989900 2018.03.02 11:25 0.77601000 0.77612000 0.77601000 0.77614000 0.77621853 0.00022978 104 1519989960 2018.03.02 11:26 0.77613000 0.77617000 0.77610000 0.77622000 0.77621391 0.00020948 66 1519990020 2018.03.02 11:27 0.77617000 0.77619000 0.77617000 0.77623000 0.77621163 0.00018951 47 1519990080 2018.03.02 11:28 0.77621000 0.77625000 0.77620000 0.77625000 0.77621529 0.00017684 19 1519990140 2018.03.02 11:29 0.77624000 0.77622000 0.77622000 0.77627000 0.77621574 0.00016243 28 1519990200 2018.03.02 11:30 0.77623000 0.77636000 0.77622000 0.77636000 0.77622948 0.00016440 33 1519990260 2018.03.02 11:31 0.77637000 0.77621000 0.77620000 0.77648000 0.77622762 0.00016348 118 1519990320 2018.03.02 11:32 0.77621000 0.77603000 0.77603000 0.77621000 0.77620880 0.00015963 80 1519990380 2018.03.02 11:33 0.77603000 0.77592000 0.77588000 0.77604000 0.77618130 0.00015931 88 1519990440 2018.03.02 11:34 0.77592000 0.77594000 0.77585000 0.77594000 0.77615831 0.00014547 109 1519990500 2018.03.02 11:35 0.77594000 0.77578000 0.77574000 0.77594000 0.77612228 0.00015927 129 1519990560 2018.03.02 11:36 0.77578000 0.77586000 0.77578000 0.77587000 0.77609731 0.00016249 112 1519990620 2018.03.02 11:37 0.77586000 0.77594000 0.77585000 0.77595000 0.77608232 0.00015898 73 1519990680 2018.03.02 11:38 0.77595000 0.77590000 0.77590000 0.77596000 0.77606496 0.00015961 69 1519990740 2018.03.02 11:39 0.77590000 0.77597000 0.77586000 0.77602000 0.77605592 0.00016025 110 1519990800 2018.03.02 11:40 0.77596000 0.77574000 0.77572000 0.77597000 0.77602583 0.00016816 88 1519990860 2018.03.02 11:41 0.77573000 0.77554000 0.77553000 0.77574000 0.77597956 0.00019717 120 1519990920 2018.03.02 11:42 0.77555000 0.77553000 0.77548000 0.77557000 0.77593674 0.00022411 74 1519990980 2018.03.02 11:43 0.77554000 0.77556000 0.77549000 0.77558000 0.77590086 0.00024465 64 1519991040 2018.03.02 11:44 0.77556000 0.77544000 0.77543000 0.77564000 0.77585697 0.00027326 93 1519991100 2018.03.02 11:45 0.77543000 0.77545000 0.77543000 0.77556000 0.77581821 0.00029039 110 1519991160 2018.03.02 11:46 0.77546000 0.77558000 0.77546000 0.77559000 0.77579553 0.00028960 57 1519991220 2018.03.02 11:47 0.77558000 0.77538000 0.77538000 0.77558000 0.77575595 0.00029835 82 1519991280 2018.03.02 11:48 0.77537000 0.77545000 0.77534000 0.77546000 0.77572681 0.00029038 73 1519991340 2018.03.02 11:49 0.77546000 0.77529000 0.77528000 0.77546000 0.77568521 0.00029124 78 1519991400 2018.03.02 11:50 0.77528000 0.77529000 0.77519000 0.77534000 0.77564757 0.00026766 81 1519991460 2018.03.02 11:51 0.77529000 0.77513000 0.77513000 0.77529000 0.77559828 0.00026553 74 1519991520 2018.03.02 11:52 0.77513000 0.77547000 0.77513000 0.77550000 0.77558606 0.00024979 81 1519991580 2018.03.02 11:53 0.77546000 0.77545000 0.77542000 0.77551000 0.77557310 0.00024057 62 1519991640 2018.03.02 11:54 0.77546000 0.77538000 0.77538000 0.77546000 0.77555471 0.00022964 17 1519991700 2018.03.02 11:55 0.77538000 0.77527000 0.77519000 0.77538000 0.77552760 0.00023173 79 1519991760 2018.03.02 11:56 0.77526000 0.77523000 0.77518000 0.77527000 0.77549926 0.00022763 108 1519991820 2018.03.02 11:57 0.77523000 0.77526000 0.77518000 0.77526000 0.77547647 0.00020963 72 1519991880 2018.03.02 11:58 0.77526000 0.77515000 0.77515000 0.77539000 0.77544538 0.00019560 83 1519991940 2018.03.02 11:59 0.77516000 0.77510000 0.77510000 0.77519000 0.77541248 0.00016595 124 1519992000 2018.03.02 12:00 0.77510000 0.77508000 0.77508000 0.77519000 0.77538082 0.00015761 83 1519992060 2018.03.02 12:01 0.77509000 0.77519000 0.77508000 0.77531000 0.77536265 0.00015500 101 1519992120 2018.03.02 12:02 0.77521000 0.77529000 0.77521000 0.77536000 0.77535573 0.00014958 111 1519992180 2018.03.02 12:03 0.77529000 0.77514000 0.77514000 0.77533000 0.77533518 0.00014418 118 1519992240 2018.03.02 12:04 0.77515000 0.77515000 0.77515000 0.77523000 0.77531755 0.00014334 65 1519992300 2018.03.02 12:05 0.77516000 0.77514000 0.77506000 0.77518000 0.77530064 0.00014127 99 1519992360 2018.03.02 12:06 0.77514000 0.77514000 0.77513000 0.77516000 0.77528534 0.00012649 24 1519992420 2018.03.02 12:07 0.77514000 0.77506000 0.77504000 0.77515000 0.77526388 0.00012769 98 1519992480 2018.03.02 12:08 0.77505000 0.77523000 0.77496000 0.77527000 0.77526065 0.00011987 125 1519992540 2018.03.02 12:09 0.77523000 0.77523000 0.77516000 0.77524000 0.77525773 0.00011891 68 1519992600 2018.03.02 12:10 0.77524000 0.77523000 0.77515000 0.77525000 0.77525509 0.00011795 76 1519992660 2018.03.02 12:11 0.77524000 0.77501000 0.77500000 0.77527000 0.77523175 0.00012072 78 1519992720 2018.03.02 12:12 0.77502000 0.77507000 0.77496000 0.77511000 0.77521634 0.00010952 62 1519992780 2018.03.02 12:13 0.77507000 0.77493000 0.77492000 0.77508000 0.77518907 0.00010608 104 1519992840 2018.03.02 12:14 0.77493000 0.77506000 0.77492000 0.77511000 0.77517678 0.00009698 81 1519992900 2018.03.02 12:15 0.77506000 0.77481000 0.77479000 0.77506000 0.77514185 0.00011532 67 1519992960 2018.03.02 12:16 0.77482000 0.77464000 0.77464000 0.77493000 0.77509405 0.00015283 140 1519993020 2018.03.02 12:17 0.77464000 0.77482000 0.77463000 0.77482000 0.77506795 0.00015920 165 1519993080 2018.03.02 12:18 0.77482000 0.77506000 0.77482000 0.77508000 0.77506720 0.00015815 92 1519993140 2018.03.02 12:19 0.77508000 0.77486000 0.77485000 0.77508000 0.77504746 0.00016460 99 1519993200 2018.03.02 12:20 0.77486000 0.77485000 0.77484000 0.77492000 0.77502866 0.00017108 112 1519993260 2018.03.02 12:21 0.77486000 0.77483000 0.77483000 0.77492000 0.77500974 0.00017394 105 1519993320 2018.03.02 12:22 0.77484000 0.77487000 0.77484000 0.77493000 0.77499643 0.00016551 124 1519993380 2018.03.02 12:23 0.77487000 0.77467000 0.77465000 0.77492000 0.77496534 0.00017839 109 1519993440 2018.03.02 12:24 0.77470000 0.77474000 0.77451000 0.77475000 0.77494388 0.00018165 135 1519993500 2018.03.02 12:25 0.77472000 0.77482000 0.77472000 0.77488000 0.77493208 0.00017900 81 1519993560 2018.03.02 12:26 0.77483000 0.77493000 0.77483000 0.77495000 0.77493188 0.00017286 76 1519993620 2018.03.02 12:27 0.77493000 0.77496000 0.77492000 0.77504000 0.77493456 0.00017062 115 1519993680 2018.03.02 12:28 0.77496000 0.77478000 0.77475000 0.77496000 0.77491984 0.00015935 159 1519993740 2018.03.02 12:29 0.77478000 0.77481000 0.77476000 0.77487000 0.77490938 0.00014359 92 1519993800 2018.03.02 12:30 0.77482000 0.77507000 0.77481000 0.77508000 0.77492468 0.00013385 180 1519993860 2018.03.02 12:31 0.77506000 0.77497000 0.77491000 0.77507000 0.77492899 0.00013446 116 1519993920 2018.03.02 12:32 0.77497000 0.77509000 0.77496000 0.77514000 0.77494433 0.00014201 143 1519993980 2018.03.02 12:33 0.77509000 0.77524000 0.77507000 0.77527000 0.77497249 0.00016779 133 1519994040 2018.03.02 12:34 0.77524000 0.77519000 0.77516000 0.77532000 0.77499320 0.00018316 99 1519994100 2018.03.02 12:35 0.77518000 0.77523000 0.77514000 0.77525000 0.77501575 0.00019600 111 1519994160 2018.03.02 12:36 0.77522000 0.77518000 0.77515000 0.77532000 0.77503140 0.00018723 138 1519994220 2018.03.02 12:37 0.77518000 0.77518000 0.77516000 0.77521000 0.77504555 0.00018964 78 1519994280 2018.03.02 12:38 0.77519000 0.77516000 0.77516000 0.77528000 0.77505645 0.00019580 102 1519994340 2018.03.02 12:39 0.77517000 0.77515000 0.77515000 0.77526000 0.77506536 0.00019540 76 1519994400 2018.03.02 12:40 0.77515000 0.77508000 0.77504000 0.77516000 0.77506675 0.00018991 69 1519994460 2018.03.02 12:41 0.77508000 0.77514000 0.77507000 0.77518000 0.77507373 0.00018528 44 1519994520 2018.03.02 12:42 0.77513000 0.77505000 0.77502000 0.77515000 0.77507147 0.00017903 87 1519994580 2018.03.02 12:43 0.77505000 0.77498000 0.77493000 0.77505000 0.77506276 0.00015459 104 1519994640 2018.03.02 12:44 0.77498000 0.77488000 0.77487000 0.77500000 0.77504535 0.00014151 151 1519994700 2018.03.02 12:45 0.77488000 0.77483000 0.77483000 0.77493000 0.77502484 0.00014217 87 1519994760 2018.03.02 12:46 0.77482000 0.77488000 0.77480000 0.77491000 0.77501105 0.00014659 66 1519994820 2018.03.02 12:47 0.77489000 0.77493000 0.77489000 0.77498000 0.77500333 0.00014902 73 1519994880 2018.03.02 12:48 0.77493000 0.77500000 0.77493000 0.77505000 0.77500301 0.00014052 93 1519994940 2018.03.02 12:49 0.77500000 0.77510000 0.77489000 0.77510000 0.77501225 0.00013140 62 1519995000 2018.03.02 12:50 0.77509000 0.77513000 0.77505000 0.77521000 0.77502346 0.00012897 111 1519995060 2018.03.02 12:51 0.77513000 0.77510000 0.77506000 0.77514000 0.77503075 0.00012677 107 1519995120 2018.03.02 12:52 0.77511000 0.77512000 0.77500000 0.77516000 0.77503925 0.00012479 102 1519995180 2018.03.02 12:53 0.77513000 0.77508000 0.77508000 0.77530000 0.77504313 0.00011584 110 1519995240 2018.03.02 12:54 0.77509000 0.77511000 0.77508000 0.77513000 0.77504950 0.00011100 84 1519995300 2018.03.02 12:55 0.77509000 0.77505000 0.77502000 0.77513000 0.77504955 0.00010340 53 1519995360 2018.03.02 12:56 0.77506000 0.77520000 0.77506000 0.77530000 0.77506388 0.00010464 138 1519995420 2018.03.02 12:57 0.77519000 0.77520000 0.77509000 0.77525000 0.77507684 0.00010728 152 1519995480 2018.03.02 12:58 0.77521000 0.77545000 0.77519000 0.77545000 0.77511238 0.00014022 151 1519995540 2018.03.02 12:59 0.77543000 0.77545000 0.77540000 0.77559000 0.77514453 0.00016701 226 1519995600 2018.03.02 13:00 0.77544000 0.77539000 0.77535000 0.77547000 0.77516791 0.00018210 192 1519995660 2018.03.02 13:01 0.77540000 0.77544000 0.77534000 0.77544000 0.77519383 0.00020014 144 1519995720 2018.03.02 13:02 0.77543000 0.77525000 0.77522000 0.77549000 0.77519918 0.00019977 155 1519995780 2018.03.02 13:03 0.77525000 0.77560000 0.77523000 0.77561000 0.77523735 0.00022366 147 1519995840 2018.03.02 13:04 0.77561000 0.77559000 0.77550000 0.77568000 0.77527094 0.00023202 157 1519995900 2018.03.02 13:05 0.77560000 0.77586000 0.77551000 0.77591000 0.77532704 0.00025952 286 1519995960 2018.03.02 13:06 0.77586000 0.77602000 0.77568000 0.77611000 0.77539303 0.00029804 302 1519996020 2018.03.02 13:07 0.77603000 0.77611000 0.77592000 0.77613000 0.77546132 0.00033562 285 1519996080 2018.03.02 13:08 0.77610000 0.77621000 0.77603000 0.77622000 0.77553262 0.00037494 183 1519996140 2018.03.02 13:09 0.77620000 0.77655000 0.77611000 0.77659000 0.77562951 0.00044671 262 1519996200 2018.03.02 13:10 0.77656000 0.77632000 0.77630000 0.77656000 0.77569527 0.00047439 182 1519996260 2018.03.02 13:11 0.77633000 0.77635000 0.77628000 0.77641000 0.77575763 0.00049229 187 1519996320 2018.03.02 13:12 0.77634000 0.77641000 0.77634000 0.77658000 0.77581976 0.00050651 216 1519996380 2018.03.02 13:13 0.77642000 0.77650000 0.77630000 0.77661000 0.77588454 0.00051495 219 1519996440 2018.03.02 13:14 0.77650000 0.77670000 0.77649000 0.77676000 0.77596221 0.00053155 229 1519996500 2018.03.02 13:15 0.77670000 0.77638000 0.77636000 0.77671000 0.77600200 0.00050624 143 1519996560 2018.03.02 13:16 0.77638000 0.77624000 0.77624000 0.77645000 0.77602466 0.00047935 171 1519996620 2018.03.02 13:17 0.77624000 0.77652000 0.77624000 0.77658000 0.77607184 0.00045933 181 1519996680 2018.03.02 13:18 0.77651000 0.77653000 0.77647000 0.77654000 0.77611547 0.00045180 177 1519996740 2018.03.02 13:19 0.77654000 0.77656000 0.77644000 0.77657000 0.77615781 0.00043900 153 1519996800 2018.03.02 13:20 0.77656000 0.77647000 0.77643000 0.77656000 0.77618754 0.00040946 130 1519996860 2018.03.02 13:21 0.77648000 0.77628000 0.77623000 0.77649000 0.77619635 0.00037363 98 1519996920 2018.03.02 13:22 0.77629000 0.77626000 0.77624000 0.77634000 0.77620241 0.00030681 95 1519996980 2018.03.02 13:23 0.77626000 0.77627000 0.77626000 0.77633000 0.77620885 0.00027371 69 1519997040 2018.03.02 13:24 0.77627000 0.77618000 0.77618000 0.77633000 0.77620610 0.00023774 83 1519997100 2018.03.02 13:25 0.77618000 0.77612000 0.77612000 0.77630000 0.77619790 0.00023089 105 1519997160 2018.03.02 13:26 0.77612000 0.77627000 0.77603000 0.77637000 0.77620477 0.00022313 149 1519997220 2018.03.02 13:27 0.77627000 0.77614000 0.77611000 0.77632000 0.77619860 0.00022702 114 1519997280 2018.03.02 13:28 0.77615000 0.77607000 0.77603000 0.77618000 0.77618635 0.00023741 161 1519997340 2018.03.02 13:29 0.77607000 0.77606000 0.77606000 0.77614000 0.77617432 0.00023279 108 1519997400 2018.03.02 13:30 0.77606000 0.77576000 0.77576000 0.77606000 0.77613486 0.00027104 152 1519997460 2018.03.02 13:31 0.77575000 0.77598000 0.77568000 0.77604000 0.77612011 0.00027748 242 1519997520 2018.03.02 13:32 0.77598000 0.77604000 0.77594000 0.77614000 0.77611248 0.00027460 219 1519997580 2018.03.02 13:33 0.77604000 0.77585000 0.77579000 0.77605000 0.77608748 0.00027936 136 1519997640 2018.03.02 13:34 0.77586000 0.77587000 0.77584000 0.77599000 0.77606677 0.00025773 125 1519997700 2018.03.02 13:35 0.77585000 0.77594000 0.77579000 0.77594000 0.77605470 0.00025490 127 1519997760 2018.03.02 13:36 0.77594000 0.77596000 0.77593000 0.77614000 0.77604568 0.00025617 96 1519997820 2018.03.02 13:37 0.77596000 0.77587000 0.77583000 0.77596000 0.77602895 0.00024253 101 1519997880 2018.03.02 13:38 0.77587000 0.77593000 0.77587000 0.77597000 0.77601952 0.00021925 76 1519997940 2018.03.02 13:39 0.77593000 0.77609000 0.77593000 0.77613000 0.77602623 0.00018186 80 1519998000 2018.03.02 13:40 0.77609000 0.77612000 0.77605000 0.77618000 0.77603516 0.00015254 105 1519998060 2018.03.02 13:41 0.77615000 0.77610000 0.77609000 0.77630000 0.77604134 0.00014287 149 1519998120 2018.03.02 13:42 0.77613000 0.77605000 0.77600000 0.77617000 0.77604216 0.00013430 80 1519998180 2018.03.02 13:43 0.77605000 0.77603000 0.77595000 0.77606000 0.77604101 0.00012411 137 1519998240 2018.03.02 13:44 0.77603000 0.77604000 0.77599000 0.77606000 0.77604091 0.00012013 51 1519998300 2018.03.02 13:45 0.77606000 0.77619000 0.77604000 0.77620000 0.77605511 0.00012682 88 1519998360 2018.03.02 13:46 0.77619000 0.77615000 0.77615000 0.77624000 0.77606415 0.00012282 121 1519998420 2018.03.02 13:47 0.77615000 0.77601000 0.77600000 0.77615000 0.77605899 0.00011986 85 1519998480 2018.03.02 13:48 0.77598000 0.77611000 0.77596000 0.77615000 0.77606385 0.00012253 86 1519998540 2018.03.02 13:49 0.77611000 0.77617000 0.77604000 0.77617000 0.77607396 0.00012925 71 1519998600 2018.03.02 13:50 0.77618000 0.77618000 0.77618000 0.77627000 0.77608406 0.00011511 79 1519998660 2018.03.02 13:51 0.77617000 0.77608000 0.77608000 0.77618000 0.77608367 0.00011258 67 1519998720 2018.03.02 13:52 0.77609000 0.77615000 0.77607000 0.77616000 0.77608999 0.00011547 88 1519998780 2018.03.02 13:53 0.77616000 0.77617000 0.77608000 0.77620000 0.77609761 0.00010622 118 1519998840 2018.03.02 13:54 0.77618000 0.77619000 0.77617000 0.77625000 0.77610641 0.00009781 54 1519998900 2018.03.02 13:55 0.77619000 0.77628000 0.77616000 0.77630000 0.77612294 0.00010193 81 1519998960 2018.03.02 13:56 0.77628000 0.77634000 0.77628000 0.77648000 0.77614361 0.00011080 168 1519999020 2018.03.02 13:57 0.77633000 0.77620000 0.77614000 0.77633000 0.77614898 0.00009422 117 1519999080 2018.03.02 13:58 0.77619000 0.77593000 0.77593000 0.77624000 0.77612813 0.00009209 114 1519999140 2018.03.02 13:59 0.77593000 0.77616000 0.77593000 0.77622000 0.77613116 0.00009187 113 1519999200 2018.03.02 14:00 0.77616000 0.77573000 0.77573000 0.77618000 0.77609296 0.00012866 164 1519999260 2018.03.02 14:01 0.77572000 0.77546000 0.77543000 0.77572000 0.77603267 0.00019691 180 1519999320 2018.03.02 14:02 0.77546000 0.77544000 0.77538000 0.77553000 0.77597623 0.00024803 137 1519999380 2018.03.02 14:03 0.77544000 0.77516000 0.77514000 0.77546000 0.77589849 0.00032483 132 1519999440 2018.03.02 14:04 0.77515000 0.77523000 0.77501000 0.77525000 0.77583483 0.00037359 209 1519999500 2018.03.02 14:05 0.77523000 0.77534000 0.77523000 0.77538000 0.77578770 0.00039513 133 1519999560 2018.03.02 14:06 0.77534000 0.77534000 0.77523000 0.77538000 0.77574506 0.00041180 72 1519999620 2018.03.02 14:07 0.77535000 0.77520000 0.77517000 0.77545000 0.77569315 0.00044021 136 1519999680 2018.03.02 14:08 0.77521000 0.77525000 0.77510000 0.77527000 0.77565095 0.00045356 113 1519999740 2018.03.02 14:09 0.77524000 0.77524000 0.77517000 0.77527000 0.77561181 0.00045853 110 1519999800 2018.03.02 14:10 0.77524000 0.77537000 0.77523000 0.77544000 0.77558878 0.00044969 121 1519999860 2018.03.02 14:11 0.77536000 0.77539000 0.77531000 0.77545000 0.77556985 0.00044259 117 1519999920 2018.03.02 14:12 0.77540000 0.77543000 0.77533000 0.77545000 0.77555653 0.00042679 79 1519999980 2018.03.02 14:13 0.77542000 0.77537000 0.77534000 0.77543000 0.77553876 0.00040868 63 1520000040 2018.03.02 14:14 0.77538000 0.77552000 0.77531000 0.77556000 0.77553698 0.00038203 73 1520000100 2018.03.02 14:15 0.77553000 0.77546000 0.77543000 0.77561000 0.77552965 0.00034432 138 1520000160 2018.03.02 14:16 0.77547000 0.77563000 0.77546000 0.77564000 0.77553920 0.00029501 116 1520000220 2018.03.02 14:17 0.77563000 0.77589000 0.77559000 0.77594000 0.77557261 0.00027681 148 1520000280 2018.03.02 14:18 0.77589000 0.77585000 0.77583000 0.77589000 0.77559903 0.00028292 68 1520000340 2018.03.02 14:19 0.77585000 0.77583000 0.77583000 0.77586000 0.77562103 0.00027154 37 1520000400 2018.03.02 14:20 0.77580000 0.77591000 0.77574000 0.77597000 0.77564855 0.00029433 120 1520000460 2018.03.02 14:21 0.77592000 0.77590000 0.77579000 0.77599000 0.77567250 0.00031033 154 1520000520 2018.03.02 14:22 0.77589000 0.77571000 0.77562000 0.77589000 0.77567607 0.00030807 156 1520000580 2018.03.02 14:23 0.77570000 0.77571000 0.77566000 0.77573000 0.77567930 0.00028743 65 1520000640 2018.03.02 14:24 0.77572000 0.77607000 0.77567000 0.77610000 0.77571651 0.00029939 187 1520000700 2018.03.02 14:25 0.77608000 0.77618000 0.77601000 0.77623000 0.77576065 0.00032314 149 1520000760 2018.03.02 14:26 0.77618000 0.77584000 0.77583000 0.77618000 0.77576821 0.00031274 136 1520000820 2018.03.02 14:27 0.77585000 0.77575000 0.77573000 0.77585000 0.77576647 0.00028517 65 1520000880 2018.03.02 14:28 0.77575000 0.77580000 0.77570000 0.77581000 0.77576967 0.00026177 40 1520000940 2018.03.02 14:29 0.77579000 0.77583000 0.77574000 0.77585000 0.77577541 0.00023507 58 1520001000 2018.03.02 14:30 0.77583000 0.77564000 0.77564000 0.77586000 0.77576252 0.00021701 76 1520001060 2018.03.02 14:31 0.77563000 0.77578000 0.77557000 0.77579000 0.77576418 0.00020050 111 1520001120 2018.03.02 14:32 0.77578000 0.77581000 0.77577000 0.77586000 0.77576855 0.00018616 85 1520001180 2018.03.02 14:33 0.77581000 0.77590000 0.77580000 0.77590000 0.77578106 0.00016411 69 1520001240 2018.03.02 14:34 0.77591000 0.77598000 0.77591000 0.77614000 0.77580001 0.00015574 126 1520001300 2018.03.02 14:35 0.77599000 0.77610000 0.77599000 0.77615000 0.77582858 0.00014359 117 1520001360 2018.03.02 14:36 0.77609000 0.77598000 0.77585000 0.77610000 0.77584300 0.00013682 80 1520001420 2018.03.02 14:37 0.77599000 0.77601000 0.77598000 0.77607000 0.77585891 0.00013825 95 1520001480 2018.03.02 14:38 0.77600000 0.77580000 0.77577000 0.77602000 0.77585330 0.00013968 115 1520001540 2018.03.02 14:39 0.77580000 0.77589000 0.77577000 0.77589000 0.77585679 0.00013921 60 1520001600 2018.03.02 14:40 0.77587000 0.77575000 0.77574000 0.77587000 0.77584662 0.00014217 105 1520001660 2018.03.02 14:41 0.77575000 0.77593000 0.77575000 0.77593000 0.77585456 0.00014164 105 1520001720 2018.03.02 14:42 0.77593000 0.77564000 0.77554000 0.77596000 0.77583413 0.00014949 201 1520001780 2018.03.02 14:43 0.77564000 0.77574000 0.77552000 0.77578000 0.77582516 0.00015086 175 1520001840 2018.03.02 14:44 0.77574000 0.77567000 0.77564000 0.77575000 0.77581039 0.00014815 60 1520001900 2018.03.02 14:45 0.77567000 0.77598000 0.77561000 0.77599000 0.77582654 0.00012581 138 1520001960 2018.03.02 14:46 0.77597000 0.77583000 0.77571000 0.77598000 0.77582687 0.00012574 149 1520002020 2018.03.02 14:47 0.77583000 0.77576000 0.77568000 0.77584000 0.77582050 0.00012633 133 1520002080 2018.03.02 14:48 0.77575000 0.77563000 0.77561000 0.77576000 0.77580236 0.00013608 85 1520002140 2018.03.02 14:49 0.77563000 0.77576000 0.77560000 0.77577000 0.77579832 0.00013711 100 1520002200 2018.03.02 14:50 0.77577000 0.77548000 0.77541000 0.77577000 0.77576801 0.00015782 136 1520002260 2018.03.02 14:51 0.77548000 0.77544000 0.77538000 0.77556000 0.77573677 0.00018304 93 1520002320 2018.03.02 14:52 0.77544000 0.77561000 0.77541000 0.77567000 0.77572470 0.00018859 97 1520002380 2018.03.02 14:53 0.77560000 0.77541000 0.77540000 0.77567000 0.77569472 0.00020632 115 1520002440 2018.03.02 14:54 0.77540000 0.77529000 0.77527000 0.77540000 0.77565618 0.00022645 117 1520002500 2018.03.02 14:55 0.77528000 0.77493000 0.77487000 0.77530000 0.77558702 0.00027457 183 1520002560 2018.03.02 14:56 0.77492000 0.77488000 0.77473000 0.77493000 0.77551968 0.00031912 229 1520002620 2018.03.02 14:57 0.77488000 0.77477000 0.77469000 0.77489000 0.77544829 0.00035875 134 1520002680 2018.03.02 14:58 0.77478000 0.77476000 0.77473000 0.77478000 0.77538273 0.00039783 75 1520002740 2018.03.02 14:59 0.77476000 0.77479000 0.77465000 0.77481000 0.77532628 0.00041717 100 1520002800 2018.03.02 15:00 0.77480000 0.77503000 0.77479000 0.77508000 0.77529807 0.00041872 156 1520002860 2018.03.02 15:01 0.77504000 0.77494000 0.77488000 0.77508000 0.77526396 0.00040944 192 1520002920 2018.03.02 15:02 0.77493000 0.77528000 0.77489000 0.77546000 0.77526549 0.00040040 256 1520002980 2018.03.02 15:03 0.77529000 0.77515000 0.77508000 0.77529000 0.77525449 0.00038864 123 1520003040 2018.03.02 15:04 0.77514000 0.77507000 0.77506000 0.77518000 0.77523692 0.00038164 37 1520003100 2018.03.02 15:05 0.77510000 0.77514000 0.77506000 0.77515000 0.77522769 0.00034466 63 1520003160 2018.03.02 15:06 0.77513000 0.77528000 0.77508000 0.77535000 0.77523267 0.00031763 67 1520003220 2018.03.02 15:07 0.77528000 0.77534000 0.77528000 0.77543000 0.77524289 0.00029725 93 1520003280 2018.03.02 15:08 0.77534000 0.77530000 0.77523000 0.77543000 0.77524833 0.00028585 114 1520003340 2018.03.02 15:09 0.77532000 0.77540000 0.77530000 0.77544000 0.77526278 0.00026908 170 1520003400 2018.03.02 15:10 0.77539000 0.77520000 0.77518000 0.77546000 0.77525680 0.00026255 229 1520003460 2018.03.02 15:11 0.77520000 0.77525000 0.77516000 0.77535000 0.77525615 0.00025905 181 1520003520 2018.03.02 15:12 0.77525000 0.77521000 0.77520000 0.77536000 0.77525176 0.00024451 108 1520003580 2018.03.02 15:13 0.77523000 0.77514000 0.77514000 0.77525000 0.77524111 0.00023707 132 1520003640 2018.03.02 15:14 0.77513000 0.77504000 0.77504000 0.77518000 0.77522196 0.00022994 141 1520003700 2018.03.02 15:15 0.77505000 0.77518000 0.77503000 0.77524000 0.77521796 0.00021863 120 1520003760 2018.03.02 15:16 0.77517000 0.77504000 0.77503000 0.77519000 0.77520101 0.00020121 99 1520003820 2018.03.02 15:17 0.77504000 0.77504000 0.77503000 0.77516000 0.77518568 0.00017470 76 1520003880 2018.03.02 15:18 0.77504000 0.77486000 0.77482000 0.77505000 0.77515466 0.00015659 119 1520003940 2018.03.02 15:19 0.77485000 0.77474000 0.77472000 0.77488000 0.77511517 0.00016186 128 1520004000 2018.03.02 15:20 0.77475000 0.77477000 0.77475000 0.77491000 0.77508230 0.00018192 158 1520004060 2018.03.02 15:21 0.77477000 0.77488000 0.77477000 0.77503000 0.77506303 0.00018915 163 1520004120 2018.03.02 15:22 0.77487000 0.77479000 0.77478000 0.77493000 0.77503703 0.00019820 146 1520004180 2018.03.02 15:23 0.77482000 0.77473000 0.77466000 0.77488000 0.77500779 0.00021480 168 1520004240 2018.03.02 15:24 0.77474000 0.77467000 0.77456000 0.77480000 0.77497562 0.00023538 151 1520004300 2018.03.02 15:25 0.77468000 0.77494000 0.77468000 0.77495000 0.77497222 0.00023359 139 1520004360 2018.03.02 15:26 0.77493000 0.77488000 0.77485000 0.77494000 0.77496344 0.00022621 81 1520004420 2018.03.02 15:27 0.77487000 0.77484000 0.77478000 0.77488000 0.77495169 0.00021383 65 1520004480 2018.03.02 15:28 0.77484000 0.77486000 0.77480000 0.77489000 0.77494295 0.00020131 72 1520004540 2018.03.02 15:29 0.77487000 0.77530000 0.77485000 0.77533000 0.77497696 0.00018949 153 1520004600 2018.03.02 15:30 0.77525000 0.77493000 0.77471000 0.77525000 0.77497249 0.00018261 291 1520004660 2018.03.02 15:31 0.77494000 0.77496000 0.77493000 0.77497000 0.77497130 0.00017155 46 1520004720 2018.03.02 15:32 0.77497000 0.77519000 0.77497000 0.77520000 0.77499213 0.00017536 54 1520004780 2018.03.02 15:33 0.77520000 0.77537000 0.77514000 0.77542000 0.77502811 0.00020270 170 1520004840 2018.03.02 15:34 0.77537000 0.77556000 0.77527000 0.77556000 0.77507877 0.00025104 96 1520004900 2018.03.02 15:35 0.77556000 0.77557000 0.77546000 0.77564000 0.77512555 0.00029070 180 1520004960 2018.03.02 15:36 0.77557000 0.77572000 0.77555000 0.77575000 0.77518217 0.00034035 123 1520005020 2018.03.02 15:37 0.77572000 0.77578000 0.77569000 0.77580000 0.77523910 0.00038607 145 1520005080 2018.03.02 15:38 0.77579000 0.77571000 0.77569000 0.77582000 0.77528395 0.00040815 134 1520005140 2018.03.02 15:39 0.77573000 0.77579000 0.77569000 0.77585000 0.77533215 0.00042270 155 1520005200 2018.03.02 15:40 0.77579000 0.77557000 0.77557000 0.77584000 0.77535480 0.00041487 147 1520005260 2018.03.02 15:41 0.77557000 0.77570000 0.77554000 0.77573000 0.77538768 0.00041861 161 1520005320 2018.03.02 15:42 0.77569000 0.77589000 0.77564000 0.77590000 0.77543552 0.00042527 143 1520005380 2018.03.02 15:43 0.77589000 0.77613000 0.77587000 0.77614000 0.77550166 0.00043976 155 1520005440 2018.03.02 15:44 0.77613000 0.77607000 0.77600000 0.77614000 0.77555578 0.00042986 133 1520005500 2018.03.02 15:45 0.77608000 0.77526000 0.77526000 0.77608000 0.77552761 0.00040651 211 1520005560 2018.03.02 15:46 0.77526000 0.77510000 0.77506000 0.77534000 0.77548689 0.00038728 279 1520005620 2018.03.02 15:47 0.77508000 0.77502000 0.77502000 0.77515000 0.77544242 0.00037522 193 1520005680 2018.03.02 15:48 0.77503000 0.77503000 0.77501000 0.77515000 0.77540315 0.00037017 157 1520005740 2018.03.02 15:49 0.77504000 0.77524000 0.77503000 0.77527000 0.77538761 0.00037475 213 1520005800 2018.03.02 15:50 0.77525000 0.77531000 0.77520000 0.77534000 0.77538022 0.00036327 179 1520005860 2018.03.02 15:51 0.77532000 0.77549000 0.77527000 0.77550000 0.77539067 0.00034759 236 1520005920 2018.03.02 15:52 0.77549000 0.77563000 0.77549000 0.77567000 0.77541347 0.00033921 202 1520005980 2018.03.02 15:53 0.77562000 0.77571000 0.77557000 0.77585000 0.77544171 0.00033416 154 1520006040 2018.03.02 15:54 0.77572000 0.77575000 0.77570000 0.77586000 0.77547107 0.00032990 148 1520006100 2018.03.02 15:55 0.77575000 0.77562000 0.77559000 0.77577000 0.77548525 0.00032662 160 1520006160 2018.03.02 15:56 0.77563000 0.77562000 0.77561000 0.77572000 0.77549809 0.00032062 59 1520006220 2018.03.02 15:57 0.77561000 0.77593000 0.77561000 0.77605000 0.77553922 0.00032129 185 1520006280 2018.03.02 15:58 0.77592000 0.77581000 0.77576000 0.77603000 0.77556501 0.00032220 170 1520006340 2018.03.02 15:59 0.77582000 0.77601000 0.77580000 0.77607000 0.77560739 0.00033239 164 1520006400 2018.03.02 16:00 0.77601000 0.77570000 0.77566000 0.77602000 0.77561621 0.00033321 294 1520006460 2018.03.02 16:01 0.77569000 0.77562000 0.77554000 0.77573000 0.77561657 0.00033271 178 1520006520 2018.03.02 16:02 0.77563000 0.77555000 0.77545000 0.77563000 0.77561023 0.00032673 164 1520006580 2018.03.02 16:03 0.77555000 0.77548000 0.77546000 0.77561000 0.77559783 0.00030445 181 1520006640 2018.03.02 16:04 0.77547000 0.77545000 0.77543000 0.77558000 0.77558375 0.00028380 166 1520006700 2018.03.02 16:05 0.77545000 0.77524000 0.77523000 0.77548000 0.77555101 0.00027895 168 1520006760 2018.03.02 16:06 0.77525000 0.77514000 0.77505000 0.77532000 0.77551187 0.00027386 211 1520006820 2018.03.02 16:07 0.77515000 0.77518000 0.77512000 0.77533000 0.77548026 0.00026509 260 1520006880 2018.03.02 16:08 0.77519000 0.77524000 0.77516000 0.77531000 0.77545738 0.00025709 151 1520006940 2018.03.02 16:09 0.77524000 0.77514000 0.77511000 0.77528000 0.77542715 0.00027227 157 1520007000 2018.03.02 16:10 0.77514000 0.77500000 0.77497000 0.77531000 0.77538647 0.00030235 154 1520007060 2018.03.02 16:11 0.77499000 0.77483000 0.77477000 0.77499000 0.77533347 0.00034547 150 1520007120 2018.03.02 16:12 0.77484000 0.77486000 0.77483000 0.77493000 0.77528838 0.00037170 122 1520007180 2018.03.02 16:13 0.77485000 0.77487000 0.77484000 0.77491000 0.77524853 0.00038557 61 1520007240 2018.03.02 16:14 0.77487000 0.77499000 0.77477000 0.77499000 0.77522391 0.00038174 83 1520007300 2018.03.02 16:15 0.77499000 0.77516000 0.77499000 0.77516000 0.77521783 0.00037357 80 1520007360 2018.03.02 16:16 0.77516000 0.77519000 0.77513000 0.77529000 0.77521518 0.00036338 138 1520007420 2018.03.02 16:17 0.77519000 0.77516000 0.77513000 0.77523000 0.77520992 0.00032768 98 1520007480 2018.03.02 16:18 0.77515000 0.77496000 0.77494000 0.77517000 0.77518612 0.00030727 159 1520007540 2018.03.02 16:19 0.77496000 0.77484000 0.77481000 0.77497000 0.77515316 0.00025913 188 1520007600 2018.03.02 16:20 0.77485000 0.77517000 0.77485000 0.77518000 0.77515476 0.00022850 174 1520007660 2018.03.02 16:21 0.77518000 0.77504000 0.77493000 0.77526000 0.77514383 0.00020374 223 1520007720 2018.03.02 16:22 0.77503000 0.77514000 0.77493000 0.77514000 0.77514347 0.00018230 195 1520007780 2018.03.02 16:23 0.77514000 0.77511000 0.77507000 0.77518000 0.77514028 0.00016512 144 1520007840 2018.03.02 16:24 0.77511000 0.77513000 0.77511000 0.77519000 0.77513930 0.00014945 82 1520007900 2018.03.02 16:25 0.77513000 0.77546000 0.77513000 0.77546000 0.77516984 0.00017747 139 1520007960 2018.03.02 16:26 0.77546000 0.77534000 0.77534000 0.77550000 0.77518605 0.00018903 112 1520008020 2018.03.02 16:27 0.77534000 0.77504000 0.77504000 0.77534000 0.77517214 0.00018477 200 1520008080 2018.03.02 16:28 0.77505000 0.77495000 0.77487000 0.77518000 0.77515098 0.00018017 200 1520008140 2018.03.02 16:29 0.77496000 0.77523000 0.77493000 0.77524000 0.77515851 0.00018436 199 1520008200 2018.03.02 16:30 0.77524000 0.77524000 0.77498000 0.77532000 0.77516627 0.00018509 333 1520008260 2018.03.02 16:31 0.77523000 0.77522000 0.77517000 0.77555000 0.77517139 0.00017147 359 1520008320 2018.03.02 16:32 0.77521000 0.77515000 0.77512000 0.77528000 0.77516935 0.00015611 288 1520008380 2018.03.02 16:33 0.77515000 0.77500000 0.77482000 0.77517000 0.77515322 0.00014207 299 1520008440 2018.03.02 16:34 0.77500000 0.77447000 0.77447000 0.77500000 0.77508815 0.00019875 433 1520008500 2018.03.02 16:35 0.77449000 0.77472000 0.77445000 0.77475000 0.77505309 0.00021572 408 1520008560 2018.03.02 16:36 0.77473000 0.77441000 0.77437000 0.77484000 0.77499184 0.00026135 354 1520008620 2018.03.02 16:37 0.77442000 0.77416000 0.77416000 0.77446000 0.77491262 0.00032759 240 1520008680 2018.03.02 16:38 0.77416000 0.77420000 0.77415000 0.77431000 0.77484475 0.00037737 229 1520008740 2018.03.02 16:39 0.77421000 0.77411000 0.77404000 0.77429000 0.77477478 0.00042902 348 1520008800 2018.03.02 16:40 0.77410000 0.77391000 0.77390000 0.77416000 0.77469242 0.00048276 350 1520008860 2018.03.02 16:41 0.77391000 0.77397000 0.77375000 0.77415000 0.77462361 0.00052190 278 1520008920 2018.03.02 16:42 0.77397000 0.77416000 0.77394000 0.77425000 0.77457946 0.00053180 260 1520008980 2018.03.02 16:43 0.77416000 0.77401000 0.77401000 0.77417000 0.77452523 0.00054801 212 1520009040 2018.03.02 16:44 0.77401000 0.77402000 0.77394000 0.77411000 0.77447711 0.00055499 211 1520009100 2018.03.02 16:45 0.77402000 0.77393000 0.77378000 0.77403000 0.77442500 0.00053501 302 1520009160 2018.03.02 16:46 0.77392000 0.77403000 0.77383000 0.77408000 0.77438738 0.00050889 256 1520009220 2018.03.02 16:47 0.77403000 0.77396000 0.77393000 0.77412000 0.77434668 0.00050294 240 1520009280 2018.03.02 16:48 0.77396000 0.77421000 0.77382000 0.77425000 0.77433366 0.00048722 381 1520009340 2018.03.02 16:49 0.77420000 0.77427000 0.77416000 0.77442000 0.77432760 0.00044468 280 1520009400 2018.03.02 16:50 0.77425000 0.77415000 0.77395000 0.77429000 0.77431069 0.00039642 331 1520009460 2018.03.02 16:51 0.77417000 0.77423000 0.77409000 0.77430000 0.77430300 0.00033958 316 1520009520 2018.03.02 16:52 0.77422000 0.77432000 0.77409000 0.77438000 0.77430462 0.00028241 304 1520009580 2018.03.02 16:53 0.77432000 0.77433000 0.77426000 0.77436000 0.77430704 0.00023712 103 1520009640 2018.03.02 16:54 0.77432000 0.77414000 0.77411000 0.77432000 0.77429113 0.00022788 185 1520009700 2018.03.02 16:55 0.77415000 0.77415000 0.77414000 0.77444000 0.77427769 0.00019918 275 1520009760 2018.03.02 16:56 0.77415000 0.77445000 0.77413000 0.77447000 0.77429410 0.00021265 207 1520009820 2018.03.02 16:57 0.77444000 0.77434000 0.77432000 0.77451000 0.77429847 0.00021390 129 1520009880 2018.03.02 16:58 0.77433000 0.77426000 0.77418000 0.77439000 0.77429481 0.00021035 124 1520009940 2018.03.02 16:59 0.77425000 0.77455000 0.77425000 0.77462000 0.77431911 0.00022908 158 1520010000 2018.03.02 17:00 0.77454000 0.77461000 0.77451000 0.77469000 0.77434681 0.00023550 191 1520010060 2018.03.02 17:01 0.77459000 0.77492000 0.77458000 0.77494000 0.77440140 0.00027950 266 1520010120 2018.03.02 17:02 0.77493000 0.77530000 0.77491000 0.77532000 0.77448698 0.00037245 269 1520010180 2018.03.02 17:03 0.77531000 0.77519000 0.77513000 0.77537000 0.77455394 0.00041529 278 1520010240 2018.03.02 17:04 0.77518000 0.77517000 0.77502000 0.77527000 0.77461261 0.00044239 257 1520010300 2018.03.02 17:05 0.77517000 0.77498000 0.77496000 0.77518000 0.77464760 0.00043566 278 1520010360 2018.03.02 17:06 0.77499000 0.77527000 0.77498000 0.77544000 0.77470688 0.00045428 242 1520010420 2018.03.02 17:07 0.77528000 0.77510000 0.77508000 0.77530000 0.77474432 0.00044253 257 1520010480 2018.03.02 17:08 0.77511000 0.77486000 0.77479000 0.77513000 0.77475533 0.00042998 266 1520010540 2018.03.02 17:09 0.77485000 0.77484000 0.77483000 0.77500000 0.77476340 0.00041844 194 1520010600 2018.03.02 17:10 0.77484000 0.77475000 0.77464000 0.77494000 0.77476212 0.00039509 328 1520010660 2018.03.02 17:11 0.77474000 0.77482000 0.77465000 0.77484000 0.77476763 0.00037767 279 1520010720 2018.03.02 17:12 0.77481000 0.77487000 0.77477000 0.77494000 0.77477738 0.00036561 264 1520010780 2018.03.02 17:13 0.77486000 0.77523000 0.77485000 0.77531000 0.77482049 0.00036699 293 1520010840 2018.03.02 17:14 0.77524000 0.77534000 0.77524000 0.77541000 0.77486997 0.00035291 239 1520010900 2018.03.02 17:15 0.77534000 0.77517000 0.77514000 0.77548000 0.77489854 0.00031965 237 1520010960 2018.03.02 17:16 0.77517000 0.77522000 0.77507000 0.77526000 0.77492916 0.00030937 260 1520011020 2018.03.02 17:17 0.77523000 0.77516000 0.77512000 0.77537000 0.77495114 0.00028151 177 1520011080 2018.03.02 17:18 0.77516000 0.77507000 0.77507000 0.77526000 0.77496246 0.00023370 208 1520011140 2018.03.02 17:19 0.77508000 0.77497000 0.77495000 0.77508000 0.77496318 0.00021447 246 1520011200 2018.03.02 17:20 0.77498000 0.77469000 0.77467000 0.77507000 0.77493716 0.00022018 246 1520011260 2018.03.02 17:21 0.77470000 0.77466000 0.77464000 0.77478000 0.77491077 0.00024096 172 1520011320 2018.03.02 17:22 0.77467000 0.77481000 0.77460000 0.77483000 0.77490117 0.00023014 216 1520011380 2018.03.02 17:23 0.77480000 0.77464000 0.77459000 0.77492000 0.77487630 0.00023831 172 1520011440 2018.03.02 17:24 0.77464000 0.77474000 0.77463000 0.77476000 0.77486332 0.00023609 166 1520011500 2018.03.02 17:25 0.77477000 0.77484000 0.77468000 0.77488000 0.77486109 0.00023555 356 1520011560 2018.03.02 17:26 0.77485000 0.77477000 0.77476000 0.77486000 0.77485242 0.00022083 328 1520011620 2018.03.02 17:27 0.77476000 0.77465000 0.77464000 0.77478000 0.77483314 0.00022394 237 1520011680 2018.03.02 17:28 0.77464000 0.77429000 0.77423000 0.77467000 0.77478141 0.00026837 261 1520011740 2018.03.02 17:29 0.77427000 0.77426000 0.77422000 0.77440000 0.77473175 0.00030737 294 1520011800 2018.03.02 17:30 0.77427000 0.77444000 0.77415000 0.77444000 0.77470397 0.00032413 307 1520011860 2018.03.02 17:31 0.77443000 0.77476000 0.77439000 0.77476000 0.77470931 0.00032130 220 1520011920 2018.03.02 17:32 0.77475000 0.77466000 0.77446000 0.77476000 0.77470461 0.00032111 289 1520011980 2018.03.02 17:33 0.77466000 0.77467000 0.77455000 0.77478000 0.77470131 0.00029992 303 1520012040 2018.03.02 17:34 0.77467000 0.77462000 0.77457000 0.77471000 0.77469357 0.00026602 217 1520012100 2018.03.02 17:35 0.77462000 0.77440000 0.77431000 0.77476000 0.77466561 0.00025644 238 1520012160 2018.03.02 17:36 0.77440000 0.77449000 0.77439000 0.77491000 0.77464889 0.00022953 312 1520012220 2018.03.02 17:37 0.77449000 0.77471000 0.77449000 0.77475000 0.77465471 0.00019936 349 1520012280 2018.03.02 17:38 0.77470000 0.77466000 0.77443000 0.77480000 0.77465521 0.00017647 323 1520012340 2018.03.02 17:39 0.77465000 0.77494000 0.77459000 0.77495000 0.77468233 0.00017910 244 1520012400 2018.03.02 17:40 0.77493000 0.77492000 0.77484000 0.77503000 0.77470497 0.00019244 221 1520012460 2018.03.02 17:41 0.77492000 0.77502000 0.77485000 0.77503000 0.77473497 0.00021265 167 1520012520 2018.03.02 17:42 0.77503000 0.77514000 0.77499000 0.77519000 0.77477355 0.00024247 180 1520012580 2018.03.02 17:43 0.77514000 0.77515000 0.77511000 0.77529000 0.77480940 0.00026661 211 1520012640 2018.03.02 17:44 0.77514000 0.77513000 0.77502000 0.77521000 0.77483993 0.00028636 250 1520012700 2018.03.02 17:45 0.77513000 0.77503000 0.77498000 0.77525000 0.77485803 0.00029651 217 1520012760 2018.03.02 17:46 0.77502000 0.77473000 0.77473000 0.77504000 0.77484584 0.00029234 281 1520012820 2018.03.02 17:47 0.77474000 0.77473000 0.77472000 0.77488000 0.77483481 0.00028626 233 1520012880 2018.03.02 17:48 0.77474000 0.77462000 0.77461000 0.77484000 0.77481435 0.00025793 200 1520012940 2018.03.02 17:49 0.77461000 0.77467000 0.77455000 0.77489000 0.77480060 0.00022649 187 1520013000 2018.03.02 17:50 0.77467000 0.77487000 0.77451000 0.77489000 0.77480721 0.00021246 219 1520013060 2018.03.02 17:51 0.77487000 0.77474000 0.77473000 0.77490000 0.77480081 0.00021246 159 1520013120 2018.03.02 17:52 0.77473000 0.77483000 0.77471000 0.77486000 0.77480359 0.00021020 135 1520013180 2018.03.02 17:53 0.77483000 0.77484000 0.77476000 0.77484000 0.77480706 0.00020811 105 1520013240 2018.03.02 17:54 0.77485000 0.77504000 0.77485000 0.77505000 0.77482924 0.00020884 118 1520013300 2018.03.02 17:55 0.77501000 0.77511000 0.77498000 0.77517000 0.77485598 0.00019225 129 1520013360 2018.03.02 17:56 0.77510000 0.77492000 0.77489000 0.77510000 0.77486208 0.00017346 150 1520013420 2018.03.02 17:57 0.77493000 0.77447000 0.77446000 0.77495000 0.77482474 0.00019800 243 1520013480 2018.03.02 17:58 0.77448000 0.77454000 0.77438000 0.77457000 0.77479762 0.00021260 185 1520013540 2018.03.02 17:59 0.77455000 0.77434000 0.77425000 0.77457000 0.77475404 0.00024581 192 1520013600 2018.03.02 18:00 0.77434000 0.77436000 0.77424000 0.77446000 0.77471651 0.00026966 262 1520013660 2018.03.02 18:01 0.77437000 0.77456000 0.77414000 0.77456000 0.77470160 0.00026792 285 1520013720 2018.03.02 18:02 0.77457000 0.77433000 0.77432000 0.77465000 0.77466621 0.00027164 248 1520013780 2018.03.02 18:03 0.77432000 0.77423000 0.77422000 0.77434000 0.77462467 0.00027660 179 1520013840 2018.03.02 18:04 0.77423000 0.77425000 0.77421000 0.77434000 0.77458899 0.00027311 104 1520013900 2018.03.02 18:05 0.77424000 0.77404000 0.77403000 0.77426000 0.77453670 0.00029149 174 1520013960 2018.03.02 18:06 0.77405000 0.77424000 0.77403000 0.77424000 0.77450844 0.00030185 189 1520014020 2018.03.02 18:07 0.77423000 0.77412000 0.77406000 0.77424000 0.77447145 0.00031795 146 1520014080 2018.03.02 18:08 0.77412000 0.77422000 0.77406000 0.77424000 0.77444750 0.00032683 119 1520014140 2018.03.02 18:09 0.77422000 0.77422000 0.77416000 0.77435000 0.77442584 0.00033205 283 1520014200 2018.03.02 18:10 0.77420000 0.77398000 0.77391000 0.77420000 0.77438337 0.00034029 240 1520014260 2018.03.02 18:11 0.77399000 0.77404000 0.77392000 0.77413000 0.77435067 0.00034600 116 1520014320 2018.03.02 18:12 0.77404000 0.77414000 0.77401000 0.77427000 0.77433061 0.00033587 208 1520014380 2018.03.02 18:13 0.77413000 0.77404000 0.77398000 0.77424000 0.77430293 0.00032623 282 1520014440 2018.03.02 18:14 0.77405000 0.77409000 0.77404000 0.77417000 0.77428265 0.00028689 150 1520014500 2018.03.02 18:15 0.77412000 0.77436000 0.77411000 0.77436000 0.77429002 0.00022035 172 1520014560 2018.03.02 18:16 0.77435000 0.77422000 0.77418000 0.77444000 0.77428335 0.00016831 261 1520014620 2018.03.02 18:17 0.77423000 0.77427000 0.77418000 0.77432000 0.77428208 0.00016266 140 1520014680 2018.03.02 18:18 0.77427000 0.77393000 0.77393000 0.77430000 0.77424855 0.00015775 237 1520014740 2018.03.02 18:19 0.77394000 0.77395000 0.77393000 0.77406000 0.77422011 0.00016064 120 1520014800 2018.03.02 18:20 0.77396000 0.77415000 0.77387000 0.77425000 0.77421344 0.00015631 190 1520014860 2018.03.02 18:21 0.77415000 0.77391000 0.77385000 0.77415000 0.77418454 0.00013936 173 1520014920 2018.03.02 18:22 0.77393000 0.77391000 0.77382000 0.77393000 0.77415839 0.00013858 203 1520014980 2018.03.02 18:23 0.77390000 0.77414000 0.77390000 0.77416000 0.77415664 0.00013712 137 1520015040 2018.03.02 18:24 0.77417000 0.77434000 0.77417000 0.77437000 0.77417410 0.00014761 123 1520015100 2018.03.02 18:25 0.77433000 0.77450000 0.77428000 0.77459000 0.77420514 0.00017139 180 1520015160 2018.03.02 18:26 0.77449000 0.77451000 0.77447000 0.77455000 0.77423417 0.00019465 175 1520015220 2018.03.02 18:27 0.77452000 0.77478000 0.77448000 0.77479000 0.77428616 0.00024484 230 1520015280 2018.03.02 18:28 0.77476000 0.77487000 0.77471000 0.77487000 0.77434176 0.00029580 158 1520015340 2018.03.02 18:29 0.77487000 0.77474000 0.77472000 0.77489000 0.77437969 0.00032184 149 1520015400 2018.03.02 18:30 0.77475000 0.77464000 0.77463000 0.77487000 0.77440448 0.00032359 214 1520015460 2018.03.02 18:31 0.77465000 0.77475000 0.77460000 0.77478000 0.77443739 0.00033348 162 1520015520 2018.03.02 18:32 0.77475000 0.77488000 0.77475000 0.77496000 0.77447954 0.00035470 140 1520015580 2018.03.02 18:33 0.77487000 0.77467000 0.77464000 0.77488000 0.77449768 0.00034912 136 1520015640 2018.03.02 18:34 0.77466000 0.77481000 0.77465000 0.77484000 0.77452742 0.00035237 147 1520015700 2018.03.02 18:35 0.77482000 0.77483000 0.77474000 0.77492000 0.77455624 0.00036498 131 1520015760 2018.03.02 18:36 0.77483000 0.77484000 0.77478000 0.77494000 0.77458327 0.00037003 122 1520015820 2018.03.02 18:37 0.77485000 0.77483000 0.77479000 0.77492000 0.77460676 0.00037359 118 1520015880 2018.03.02 18:38 0.77484000 0.77514000 0.77483000 0.77514000 0.77465755 0.00037184 194 1520015940 2018.03.02 18:39 0.77514000 0.77515000 0.77509000 0.77517000 0.77470445 0.00036212 131 1520016000 2018.03.02 18:40 0.77515000 0.77526000 0.77515000 0.77533000 0.77475736 0.00037028 155 1520016060 2018.03.02 18:41 0.77526000 0.77546000 0.77526000 0.77546000 0.77482428 0.00036197 169 1520016120 2018.03.02 18:42 0.77545000 0.77538000 0.77538000 0.77549000 0.77487720 0.00032755 155 1520016180 2018.03.02 18:43 0.77539000 0.77535000 0.77535000 0.77549000 0.77492223 0.00030410 182 1520016240 2018.03.02 18:44 0.77535000 0.77514000 0.77514000 0.77541000 0.77494297 0.00027956 123 1520016300 2018.03.02 18:45 0.77514000 0.77524000 0.77510000 0.77528000 0.77497126 0.00026906 106 1520016360 2018.03.02 18:46 0.77524000 0.77536000 0.77521000 0.77537000 0.77500828 0.00026098 74 1520016420 2018.03.02 18:47 0.77536000 0.77527000 0.77524000 0.77540000 0.77503321 0.00026161 118 1520016480 2018.03.02 18:48 0.77528000 0.77513000 0.77504000 0.77531000 0.77504243 0.00025976 149 1520016540 2018.03.02 18:49 0.77513000 0.77553000 0.77513000 0.77555000 0.77508886 0.00027051 160 1520016600 2018.03.02 18:50 0.77552000 0.77552000 0.77544000 0.77557000 0.77512992 0.00026636 160 1520016660 2018.03.02 18:51 0.77552000 0.77548000 0.77537000 0.77558000 0.77516326 0.00026217 211 1520016720 2018.03.02 18:52 0.77550000 0.77548000 0.77533000 0.77558000 0.77519343 0.00026234 260 1520016780 2018.03.02 18:53 0.77548000 0.77536000 0.77526000 0.77552000 0.77520929 0.00023594 276 1520016840 2018.03.02 18:54 0.77537000 0.77544000 0.77533000 0.77549000 0.77523126 0.00022053 141 1520016900 2018.03.02 18:55 0.77544000 0.77530000 0.77524000 0.77546000 0.77523781 0.00020046 173 1520016960 2018.03.02 18:56 0.77531000 0.77527000 0.77523000 0.77537000 0.77524088 0.00017867 202 1520017020 2018.03.02 18:57 0.77528000 0.77534000 0.77523000 0.77549000 0.77525032 0.00014960 183 1520017080 2018.03.02 18:58 0.77534000 0.77535000 0.77531000 0.77543000 0.77525981 0.00014369 146 1520017140 2018.03.02 18:59 0.77535000 0.77532000 0.77528000 0.77539000 0.77526554 0.00013869 155 1520017200 2018.03.02 19:00 0.77532000 0.77538000 0.77515000 0.77543000 0.77527644 0.00013437 224 1520017260 2018.03.02 19:01 0.77539000 0.77537000 0.77537000 0.77553000 0.77528535 0.00012477 93 1520017320 2018.03.02 19:02 0.77538000 0.77552000 0.77523000 0.77552000 0.77530770 0.00012308 148 1520017380 2018.03.02 19:03 0.77553000 0.77558000 0.77546000 0.77559000 0.77533363 0.00012751 144 1520017440 2018.03.02 19:04 0.77561000 0.77544000 0.77538000 0.77561000 0.77534376 0.00011846 116 1520017500 2018.03.02 19:05 0.77543000 0.77551000 0.77532000 0.77552000 0.77535960 0.00011587 229 1520017560 2018.03.02 19:06 0.77550000 0.77554000 0.77541000 0.77555000 0.77537678 0.00011720 166 1520017620 2018.03.02 19:07 0.77555000 0.77550000 0.77545000 0.77560000 0.77538851 0.00011444 182 1520017680 2018.03.02 19:08 0.77548000 0.77546000 0.77536000 0.77552000 0.77539532 0.00009711 169 1520017740 2018.03.02 19:09 0.77546000 0.77546000 0.77539000 0.77551000 0.77540148 0.00009127 155 1520017800 2018.03.02 19:10 0.77546000 0.77531000 0.77526000 0.77551000 0.77539277 0.00009194 155 1520017860 2018.03.02 19:11 0.77530000 0.77534000 0.77525000 0.77539000 0.77538774 0.00009190 117 1520017920 2018.03.02 19:12 0.77534000 0.77518000 0.77516000 0.77534000 0.77536796 0.00010486 171 1520017980 2018.03.02 19:13 0.77517000 0.77521000 0.77514000 0.77528000 0.77535291 0.00011471 160 1520018040 2018.03.02 19:14 0.77520000 0.77528000 0.77513000 0.77528000 0.77534597 0.00011624 120 1520018100 2018.03.02 19:15 0.77530000 0.77521000 0.77512000 0.77533000 0.77533302 0.00012386 167 1520018160 2018.03.02 19:16 0.77522000 0.77505000 0.77503000 0.77523000 0.77530607 0.00014742 196 1520018220 2018.03.02 19:17 0.77505000 0.77508000 0.77501000 0.77513000 0.77528454 0.00016365 167 1520018280 2018.03.02 19:18 0.77509000 0.77488000 0.77484000 0.77509000 0.77524601 0.00019953 158 1520018340 2018.03.02 19:19 0.77486000 0.77484000 0.77483000 0.77493000 0.77520734 0.00023236 82 1520018400 2018.03.02 19:20 0.77484000 0.77495000 0.77484000 0.77506000 0.77518283 0.00024545 183 1520018460 2018.03.02 19:21 0.77497000 0.77501000 0.77494000 0.77503000 0.77516637 0.00025109 121 1520018520 2018.03.02 19:22 0.77501000 0.77488000 0.77486000 0.77503000 0.77513910 0.00025575 123 1520018580 2018.03.02 19:23 0.77488000 0.77480000 0.77476000 0.77491000 0.77510680 0.00025727 151 1520018640 2018.03.02 19:24 0.77480000 0.77497000 0.77474000 0.77497000 0.77509377 0.00025193 194 1520018700 2018.03.02 19:25 0.77497000 0.77497000 0.77489000 0.77500000 0.77508199 0.00023862 114 1520018760 2018.03.02 19:26 0.77497000 0.77494000 0.77487000 0.77501000 0.77506846 0.00022037 112 1520018820 2018.03.02 19:27 0.77493000 0.77475000 0.77472000 0.77494000 0.77503813 0.00021413 115 1520018880 2018.03.02 19:28 0.77474000 0.77485000 0.77472000 0.77488000 0.77502022 0.00019849 87 1520018940 2018.03.02 19:29 0.77485000 0.77496000 0.77477000 0.77498000 0.77501448 0.00017313 115 1520019000 2018.03.02 19:30 0.77496000 0.77503000 0.77495000 0.77504000 0.77501596 0.00016012 131 1520019060 2018.03.02 19:31 0.77500000 0.77502000 0.77497000 0.77509000 0.77501634 0.00014285 89 1520019120 2018.03.02 19:32 0.77502000 0.77497000 0.77492000 0.77502000 0.77501193 0.00013746 79 1520019180 2018.03.02 19:33 0.77496000 0.77489000 0.77484000 0.77496000 0.77500032 0.00012945 147 1520019240 2018.03.02 19:34 0.77488000 0.77473000 0.77463000 0.77489000 0.77497457 0.00011834 136 1520019300 2018.03.02 19:35 0.77473000 0.77472000 0.77467000 0.77474000 0.77495033 0.00011022 59 1520019360 2018.03.02 19:36 0.77472000 0.77482000 0.77472000 0.77493000 0.77493792 0.00010715 155 1520019420 2018.03.02 19:37 0.77481000 0.77466000 0.77466000 0.77482000 0.77491145 0.00010988 174 1520019480 2018.03.02 19:38 0.77469000 0.77465000 0.77465000 0.77482000 0.77488655 0.00011842 127 1520019540 2018.03.02 19:39 0.77465000 0.77471000 0.77463000 0.77475000 0.77486973 0.00012246 75 1520019600 2018.03.02 19:40 0.77470000 0.77472000 0.77463000 0.77476000 0.77485547 0.00012453 79 1520019660 2018.03.02 19:41 0.77472000 0.77476000 0.77470000 0.77482000 0.77484638 0.00012071 114 1520019720 2018.03.02 19:42 0.77476000 0.77468000 0.77466000 0.77477000 0.77483054 0.00012502 85 1520019780 2018.03.02 19:43 0.77469000 0.77473000 0.77468000 0.77484000 0.77482096 0.00012690 126 1520019840 2018.03.02 19:44 0.77473000 0.77471000 0.77466000 0.77481000 0.77481039 0.00012475 131 1520019900 2018.03.02 19:45 0.77471000 0.77473000 0.77470000 0.77476000 0.77480274 0.00012056 63 1520019960 2018.03.02 19:46 0.77472000 0.77482000 0.77466000 0.77484000 0.77480438 0.00011676 102 1520020020 2018.03.02 19:47 0.77483000 0.77487000 0.77483000 0.77494000 0.77481063 0.00011737 151 1520020080 2018.03.02 19:48 0.77487000 0.77499000 0.77486000 0.77499000 0.77482771 0.00012519 136 1520020140 2018.03.02 19:49 0.77499000 0.77492000 0.77487000 0.77499000 0.77483650 0.00012519 141 1520020200 2018.03.02 19:50 0.77494000 0.77498000 0.77490000 0.77498000 0.77485017 0.00012612 65 1520020260 2018.03.02 19:51 0.77498000 0.77518000 0.77498000 0.77518000 0.77488158 0.00015260 97 1520020320 2018.03.02 19:52 0.77514000 0.77501000 0.77496000 0.77515000 0.77489381 0.00015976 128 1520020380 2018.03.02 19:53 0.77502000 0.77512000 0.77501000 0.77518000 0.77491535 0.00017745 145 1520020440 2018.03.02 19:54 0.77513000 0.77513000 0.77507000 0.77519000 0.77493580 0.00018801 80 1520020500 2018.03.02 19:55 0.77513000 0.77512000 0.77511000 0.77523000 0.77495334 0.00019362 77 1520020560 2018.03.02 19:56 0.77513000 0.77504000 0.77504000 0.77522000 0.77496159 0.00019574 109 1520020620 2018.03.02 19:57 0.77503000 0.77521000 0.77503000 0.77521000 0.77498525 0.00020034 119 1520020680 2018.03.02 19:58 0.77522000 0.77525000 0.77519000 0.77527000 0.77501046 0.00020308 96 1520020740 2018.03.02 19:59 0.77523000 0.77514000 0.77507000 0.77528000 0.77502280 0.00019767 157 1520020800 2018.03.02 20:00 0.77513000 0.77524000 0.77513000 0.77528000 0.77504349 0.00019745 108 1520020860 2018.03.02 20:01 0.77524000 0.77521000 0.77516000 0.77531000 0.77505935 0.00019457 140 1520020920 2018.03.02 20:02 0.77522000 0.77535000 0.77520000 0.77535000 0.77508703 0.00019199 119 1520020980 2018.03.02 20:03 0.77537000 0.77534000 0.77531000 0.77538000 0.77511112 0.00018758 50 1520021040 2018.03.02 20:04 0.77534000 0.77538000 0.77531000 0.77544000 0.77513673 0.00017862 115 1520021100 2018.03.02 20:05 0.77537000 0.77545000 0.77530000 0.77545000 0.77516656 0.00017142 132 1520021160 2018.03.02 20:06 0.77545000 0.77562000 0.77545000 0.77562000 0.77520975 0.00018595 60 1520021220 2018.03.02 20:07 0.77563000 0.77558000 0.77558000 0.77565000 0.77524501 0.00019151 80 1520021280 2018.03.02 20:08 0.77556000 0.77565000 0.77556000 0.77566000 0.77528358 0.00020745 82 1520021340 2018.03.02 20:09 0.77565000 0.77563000 0.77559000 0.77566000 0.77531657 0.00020893 70 1520021400 2018.03.02 20:10 0.77563000 0.77544000 0.77538000 0.77563000 0.77532833 0.00019792 104 1520021460 2018.03.02 20:11 0.77544000 0.77543000 0.77543000 0.77552000 0.77533801 0.00019724 64 1520021520 2018.03.02 20:12 0.77543000 0.77538000 0.77532000 0.77543000 0.77534201 0.00018343 96 1520021580 2018.03.02 20:13 0.77538000 0.77528000 0.77527000 0.77538000 0.77533610 0.00017728 144 1520021640 2018.03.02 20:14 0.77528000 0.77524000 0.77518000 0.77530000 0.77532695 0.00017345 163 1520021700 2018.03.02 20:15 0.77524000 0.77548000 0.77524000 0.77549000 0.77534153 0.00016781 115 1520021760 2018.03.02 20:16 0.77548000 0.77547000 0.77540000 0.77550000 0.77535376 0.00015310 50 1520021820 2018.03.02 20:17 0.77547000 0.77547000 0.77545000 0.77549000 0.77536483 0.00014882 15 1520021880 2018.03.02 20:18 0.77546000 0.77530000 0.77527000 0.77547000 0.77535866 0.00014906 89 1520021940 2018.03.02 20:19 0.77531000 0.77533000 0.77527000 0.77533000 0.77535593 0.00014205 93 1520022000 2018.03.02 20:20 0.77533000 0.77537000 0.77531000 0.77542000 0.77535727 0.00013909 87 1520022060 2018.03.02 20:21 0.77536000 0.77542000 0.77534000 0.77548000 0.77536324 0.00013273 130 1520022120 2018.03.02 20:22 0.77542000 0.77544000 0.77538000 0.77549000 0.77537055 0.00013003 78 1520022180 2018.03.02 20:23 0.77544000 0.77527000 0.77525000 0.77544000 0.77536098 0.00013648 75 1520022240 2018.03.02 20:24 0.77525000 0.77522000 0.77515000 0.77529000 0.77534755 0.00014650 116 1520022300 2018.03.02 20:25 0.77522000 0.77534000 0.77518000 0.77541000 0.77534683 0.00014505 117 1520022360 2018.03.02 20:26 0.77535000 0.77538000 0.77532000 0.77540000 0.77534999 0.00013039 37 1520022420 2018.03.02 20:27 0.77537000 0.77542000 0.77536000 0.77547000 0.77535666 0.00011834 41 1520022480 2018.03.02 20:28 0.77543000 0.77535000 0.77527000 0.77543000 0.77535602 0.00009868 98 1520022540 2018.03.02 20:29 0.77536000 0.77539000 0.77531000 0.77543000 0.77535926 0.00007718 104 1520022600 2018.03.02 20:30 0.77539000 0.77547000 0.77537000 0.77553000 0.77536981 0.00007795 137 1520022660 2018.03.02 20:31 0.77547000 0.77559000 0.77546000 0.77569000 0.77539078 0.00009116 117 1520022720 2018.03.02 20:32 0.77562000 0.77556000 0.77548000 0.77565000 0.77540689 0.00010019 115 1520022780 2018.03.02 20:33 0.77556000 0.77536000 0.77536000 0.77557000 0.77540243 0.00009614 155 1520022840 2018.03.02 20:34 0.77536000 0.77526000 0.77526000 0.77536000 0.77538886 0.00009437 93 1520022900 2018.03.02 20:35 0.77526000 0.77524000 0.77516000 0.77526000 0.77537469 0.00009808 171 1520022960 2018.03.02 20:36 0.77524000 0.77522000 0.77516000 0.77527000 0.77535995 0.00010218 139 1520023020 2018.03.02 20:37 0.77523000 0.77517000 0.77516000 0.77529000 0.77534186 0.00010857 160 1520023080 2018.03.02 20:38 0.77517000 0.77517000 0.77510000 0.77522000 0.77532549 0.00011688 86 1520023140 2018.03.02 20:39 0.77518000 0.77513000 0.77511000 0.77520000 0.77530688 0.00012807 60 1520023200 2018.03.02 20:40 0.77514000 0.77535000 0.77514000 0.77541000 0.77531098 0.00012674 88 1520023260 2018.03.02 20:41 0.77536000 0.77536000 0.77535000 0.77539000 0.77531565 0.00012406 46 1520023320 2018.03.02 20:42 0.77536000 0.77535000 0.77525000 0.77536000 0.77531892 0.00012080 96 1520023380 2018.03.02 20:43 0.77535000 0.77536000 0.77530000 0.77538000 0.77532284 0.00012021 90 1520023440 2018.03.02 20:44 0.77537000 0.77535000 0.77531000 0.77538000 0.77532542 0.00011778 55 1520023500 2018.03.02 20:45 0.77540000 0.77535000 0.77532000 0.77543000 0.77532776 0.00011756 100 1520023560 2018.03.02 20:46 0.77534000 0.77545000 0.77531000 0.77547000 0.77533940 0.00011902 98 1520023620 2018.03.02 20:47 0.77545000 0.77547000 0.77544000 0.77554000 0.77535184 0.00012103 121 1520023680 2018.03.02 20:48 0.77546000 0.77554000 0.77546000 0.77554000 0.77536976 0.00012866 51 1520023740 2018.03.02 20:49 0.77555000 0.77553000 0.77549000 0.77555000 0.77538502 0.00013500 63 1520023800 2018.03.02 20:50 0.77553000 0.77553000 0.77553000 0.77561000 0.77539883 0.00014001 76 1520023860 2018.03.02 20:51 0.77554000 0.77547000 0.77545000 0.77555000 0.77540561 0.00013634 78 1520023920 2018.03.02 20:52 0.77546000 0.77553000 0.77539000 0.77554000 0.77541746 0.00013930 85 1520023980 2018.03.02 20:53 0.77552000 0.77542000 0.77542000 0.77553000 0.77541770 0.00013880 76 1520024040 2018.03.02 20:54 0.77542000 0.77530000 0.77528000 0.77542000 0.77540649 0.00013284 78 1520024100 2018.03.02 20:55 0.77530000 0.77526000 0.77521000 0.77531000 0.77539254 0.00012801 68 1520024160 2018.03.02 20:56 0.77525000 0.77527000 0.77523000 0.77533000 0.77538087 0.00012334 87 1520024220 2018.03.02 20:57 0.77527000 0.77542000 0.77527000 0.77543000 0.77538459 0.00011437 105 1520024280 2018.03.02 20:58 0.77543000 0.77545000 0.77541000 0.77552000 0.77539082 0.00010444 103 1520024340 2018.03.02 20:59 0.77546000 0.77534000 0.77533000 0.77547000 0.77538598 0.00008830 92 1520024400 2018.03.02 21:00 0.77535000 0.77536000 0.77532000 0.77541000 0.77538351 0.00008870 79 1520024460 2018.03.02 21:01 0.77535000 0.77535000 0.77531000 0.77538000 0.77538032 0.00008969 83 1520024520 2018.03.02 21:02 0.77536000 0.77540000 0.77533000 0.77544000 0.77538219 0.00008899 99 1520024580 2018.03.02 21:03 0.77541000 0.77541000 0.77535000 0.77543000 0.77538484 0.00008828 115 1520024640 2018.03.02 21:04 0.77541000 0.77539000 0.77538000 0.77543000 0.77538533 0.00008779 83 1520024700 2018.03.02 21:05 0.77540000 0.77551000 0.77539000 0.77553000 0.77539720 0.00008798 153 1520024760 2018.03.02 21:06 0.77552000 0.77553000 0.77546000 0.77556000 0.77540985 0.00008924 83 1520024820 2018.03.02 21:07 0.77553000 0.77551000 0.77549000 0.77555000 0.77541939 0.00008982 65 1520024880 2018.03.02 21:08 0.77551000 0.77558000 0.77551000 0.77561000 0.77543469 0.00009274 66 1520024940 2018.03.02 21:09 0.77556000 0.77551000 0.77550000 0.77559000 0.77544186 0.00009269 68 1520025000 2018.03.02 21:10 0.77552000 0.77554000 0.77551000 0.77560000 0.77545121 0.00009508 105 1520025060 2018.03.02 21:11 0.77555000 0.77553000 0.77553000 0.77563000 0.77545871 0.00009849 116 1520025120 2018.03.02 21:12 0.77554000 0.77565000 0.77554000 0.77567000 0.77547693 0.00011143 133 1520025180 2018.03.02 21:13 0.77566000 0.77565000 0.77561000 0.77566000 0.77549341 0.00012239 90 1520025240 2018.03.02 21:14 0.77564000 0.77551000 0.77550000 0.77564000 0.77549499 0.00011504 126 1520025300 2018.03.02 21:15 0.77552000 0.77545000 0.77545000 0.77558000 0.77549071 0.00010179 106 1520025360 2018.03.02 21:16 0.77545000 0.77536000 0.77534000 0.77546000 0.77547826 0.00009210 93 1520025420 2018.03.02 21:17 0.77537000 0.77546000 0.77536000 0.77550000 0.77547652 0.00009121 105 1520025480 2018.03.02 21:18 0.77547000 0.77530000 0.77526000 0.77547000 0.77545971 0.00009902 88 1520025540 2018.03.02 21:19 0.77530000 0.77526000 0.77525000 0.77536000 0.77544069 0.00010756 125 1520025600 2018.03.02 21:20 0.77527000 0.77518000 0.77515000 0.77531000 0.77541586 0.00012617 148 1520025660 2018.03.02 21:21 0.77520000 0.77516000 0.77516000 0.77525000 0.77539149 0.00014479 150 1520025720 2018.03.02 21:22 0.77517000 0.77515000 0.77512000 0.77521000 0.77536849 0.00016208 78 1520025780 2018.03.02 21:23 0.77515000 0.77514000 0.77506000 0.77519000 0.77534673 0.00017732 132 1520025840 2018.03.02 21:24 0.77513000 0.77508000 0.77506000 0.77517000 0.77532133 0.00019599 93 1520025900 2018.03.02 21:25 0.77507000 0.77516000 0.77506000 0.77516000 0.77530596 0.00020035 121 1520025960 2018.03.02 21:26 0.77515000 0.77512000 0.77508000 0.77519000 0.77528825 0.00020436 108 1520026020 2018.03.02 21:27 0.77513000 0.77521000 0.77509000 0.77523000 0.77528080 0.00020147 144 1520026080 2018.03.02 21:28 0.77522000 0.77514000 0.77509000 0.77522000 0.77526739 0.00019634 151 1520026140 2018.03.02 21:29 0.77516000 0.77523000 0.77514000 0.77524000 0.77526383 0.00018979 61 1520026200 2018.03.02 21:30 0.77521000 0.77516000 0.77510000 0.77521000 0.77525394 0.00018292 79 1520026260 2018.03.02 21:31 0.77517000 0.77527000 0.77514000 0.77529000 0.77525547 0.00017199 117 1520026320 2018.03.02 21:32 0.77526000 0.77537000 0.77525000 0.77540000 0.77526638 0.00014933 122 1520026380 2018.03.02 21:33 0.77536000 0.77519000 0.77519000 0.77537000 0.77525910 0.00012237 121 1520026440 2018.03.02 21:34 0.77518000 0.77508000 0.77508000 0.77520000 0.77524205 0.00011183 80 1520026500 2018.03.02 21:35 0.77507000 0.77506000 0.77506000 0.77514000 0.77522471 0.00010480 80 1520026560 2018.03.02 21:36 0.77507000 0.77507000 0.77506000 0.77510000 0.77520997 0.00010220 48 1520026620 2018.03.02 21:37 0.77508000 0.77507000 0.77501000 0.77509000 0.77519664 0.00008608 73 1520026680 2018.03.02 21:38 0.77508000 0.77516000 0.77502000 0.77517000 0.77519315 0.00008198 62 1520026740 2018.03.02 21:39 0.77516000 0.77527000 0.77516000 0.77528000 0.77520047 0.00008532 72 1520026800 2018.03.02 21:40 0.77527000 0.77529000 0.77526000 0.77536000 0.77520900 0.00009093 122 1520026860 2018.03.02 21:41 0.77528000 0.77527000 0.77525000 0.77537000 0.77521481 0.00009365 110 1520026920 2018.03.02 21:42 0.77528000 0.77526000 0.77516000 0.77528000 0.77521911 0.00009476 75 1520026980 2018.03.02 21:43 0.77526000 0.77516000 0.77515000 0.77527000 0.77521348 0.00009189 70 1520027040 2018.03.02 21:44 0.77517000 0.77528000 0.77517000 0.77528000 0.77521982 0.00009000 48 1520027100 2018.03.02 21:45 0.77529000 0.77528000 0.77523000 0.77532000 0.77522555 0.00009163 62 1520027160 2018.03.02 21:46 0.77527000 0.77527000 0.77523000 0.77529000 0.77522978 0.00009019 96 1520027220 2018.03.02 21:47 0.77527000 0.77536000 0.77517000 0.77536000 0.77524218 0.00009776 107 1520027280 2018.03.02 21:48 0.77536000 0.77537000 0.77534000 0.77537000 0.77525436 0.00010225 65 1520027340 2018.03.02 21:49 0.77537000 0.77547000 0.77536000 0.77547000 0.77527489 0.00011810 70 1520027400 2018.03.02 21:50 0.77547000 0.77537000 0.77537000 0.77547000 0.77528395 0.00011977 62 1520027460 2018.03.02 21:51 0.77538000 0.77548000 0.77538000 0.77550000 0.77530262 0.00013278 82 1520027520 2018.03.02 21:52 0.77548000 0.77548000 0.77545000 0.77551000 0.77531952 0.00014365 100 1520027580 2018.03.02 21:53 0.77547000 0.77548000 0.77546000 0.77559000 0.77533480 0.00015044 102 1520027640 2018.03.02 21:54 0.77548000 0.77536000 0.77535000 0.77550000 0.77533720 0.00014013 66 1520027700 2018.03.02 21:55 0.77536000 0.77522000 0.77517000 0.77536000 0.77532604 0.00012546 100 1520027760 2018.03.02 21:56 0.77523000 0.77520000 0.77516000 0.77532000 0.77531404 0.00011356 151 1520027820 2018.03.02 21:57 0.77521000 0.77528000 0.77521000 0.77532000 0.77531079 0.00009998 92 1520027880 2018.03.02 21:58 0.77531000 0.77537000 0.77531000 0.77543000 0.77531643 0.00009432 95 1520027940 2018.03.02 21:59 0.77537000 0.77538000 0.77533000 0.77541000 0.77532249 0.00009404 177 1520028000 2018.03.02 22:00 0.77537000 0.77533000 0.77525000 0.77542000 0.77532320 0.00009370 242 1520028060 2018.03.02 22:01 0.77534000 0.77524000 0.77524000 0.77541000 0.77531528 0.00009584 121 1520028120 2018.03.02 22:02 0.77525000 0.77517000 0.77516000 0.77530000 0.77530144 0.00010304 98 1520028180 2018.03.02 22:03 0.77518000 0.77531000 0.77517000 0.77533000 0.77530226 0.00009781 111 1520028240 2018.03.02 22:04 0.77532000 0.77535000 0.77531000 0.77540000 0.77530680 0.00009668 107 1520028300 2018.03.02 22:05 0.77534000 0.77520000 0.77517000 0.77535000 0.77529663 0.00010271 140 1520028360 2018.03.02 22:06 0.77519000 0.77518000 0.77517000 0.77532000 0.77528552 0.00010981 160 1520028420 2018.03.02 22:07 0.77519000 0.77510000 0.77503000 0.77523000 0.77526786 0.00012217 136 1520028480 2018.03.02 22:08 0.77510000 0.77514000 0.77509000 0.77517000 0.77525568 0.00012762 54 1520028540 2018.03.02 22:09 0.77513000 0.77513000 0.77509000 0.77520000 0.77524371 0.00012534 79 1520028600 2018.03.02 22:10 0.77513000 0.77500000 0.77495000 0.77515000 0.77522050 0.00014014 142 1520028660 2018.03.02 22:11 0.77500000 0.77494000 0.77491000 0.77502000 0.77519378 0.00014874 100 1520028720 2018.03.02 22:12 0.77494000 0.77486000 0.77485000 0.77504000 0.77516200 0.00016052 90 1520028780 2018.03.02 22:13 0.77486000 0.77514000 0.77486000 0.77514000 0.77515990 0.00014449 98 1520028840 2018.03.02 22:14 0.77513000 0.77509000 0.77499000 0.77518000 0.77515324 0.00013947 130 1520028900 2018.03.02 22:15 0.77508000 0.77506000 0.77503000 0.77515000 0.77514436 0.00014178 133 1520028960 2018.03.02 22:16 0.77509000 0.77514000 0.77501000 0.77514000 0.77514395 0.00014131 152 1520029020 2018.03.02 22:17 0.77515000 0.77514000 0.77505000 0.77517000 0.77514357 0.00013806 62 1520029080 2018.03.02 22:18 0.77515000 0.77523000 0.77513000 0.77526000 0.77515180 0.00012932 89 1520029140 2018.03.02 22:19 0.77523000 0.77518000 0.77513000 0.77529000 0.77515449 0.00011915 119 1520029200 2018.03.02 22:20 0.77519000 0.77527000 0.77519000 0.77531000 0.77516549 0.00011699 155 1520029260 2018.03.02 22:21 0.77531000 0.77529000 0.77525000 0.77533000 0.77517735 0.00012160 109 1520029320 2018.03.02 22:22 0.77528000 0.77531000 0.77525000 0.77537000 0.77518998 0.00012821 97 1520029380 2018.03.02 22:23 0.77530000 0.77538000 0.77527000 0.77541000 0.77520808 0.00013807 131 1520029440 2018.03.02 22:24 0.77537000 0.77527000 0.77525000 0.77538000 0.77521398 0.00013762 179 1520029500 2018.03.02 22:25 0.77527000 0.77535000 0.77519000 0.77536000 0.77522693 0.00014635 103 1520029560 2018.03.02 22:26 0.77536000 0.77522000 0.77522000 0.77538000 0.77522627 0.00014569 116 1520029620 2018.03.02 22:27 0.77521000 0.77527000 0.77521000 0.77533000 0.77523043 0.00014494 153 1520029680 2018.03.02 22:28 0.77526000 0.77528000 0.77516000 0.77530000 0.77523516 0.00014575 142 1520029740 2018.03.02 22:29 0.77527000 0.77529000 0.77525000 0.77534000 0.77524038 0.00014624 143 1520029800 2018.03.02 22:30 0.77529000 0.77539000 0.77525000 0.77545000 0.77525463 0.00014432 39 1520029860 2018.03.02 22:31 0.77538000 0.77545000 0.77537000 0.77546000 0.77527324 0.00013795 31 1520029920 2018.03.02 22:32 0.77546000 0.77541000 0.77536000 0.77546000 0.77528626 0.00010952 144 1520029980 2018.03.02 22:33 0.77540000 0.77542000 0.77537000 0.77547000 0.77529900 0.00011111 58 1520030040 2018.03.02 22:34 0.77543000 0.77547000 0.77543000 0.77547000 0.77531528 0.00011022 25 1520030100 2018.03.02 22:35 0.77545000 0.77535000 0.77532000 0.77545000 0.77531859 0.00009501 98 1520030160 2018.03.02 22:36 0.77536000 0.77535000 0.77533000 0.77536000 0.77532158 0.00008663 40 1520030220 2018.03.02 22:37 0.77536000 0.77538000 0.77534000 0.77542000 0.77532714 0.00007737 72 1520030280 2018.03.02 22:38 0.77537000 0.77544000 0.77536000 0.77548000 0.77533789 0.00007761 117 1520030340 2018.03.02 22:39 0.77544000 0.77547000 0.77543000 0.77553000 0.77535047 0.00007367 115 1520030400 2018.03.02 22:40 0.77547000 0.77544000 0.77544000 0.77553000 0.77535900 0.00007341 103 1520030460 2018.03.02 22:41 0.77544000 0.77548000 0.77543000 0.77555000 0.77537052 0.00007576 61 1520030520 2018.03.02 22:42 0.77548000 0.77574000 0.77546000 0.77579000 0.77540571 0.00010988 197 1520030580 2018.03.02 22:43 0.77573000 0.77579000 0.77566000 0.77580000 0.77544231 0.00014223 139 1520030640 2018.03.02 22:44 0.77577000 0.77584000 0.77575000 0.77585000 0.77548019 0.00016778 212 1520030700 2018.03.02 22:45 0.77585000 0.77575000 0.77567000 0.77587000 0.77550588 0.00018045 163 1520030760 2018.03.02 22:46 0.77575000 0.77567000 0.77566000 0.77576000 0.77552151 0.00017536 109 1520030820 2018.03.02 22:47 0.77566000 0.77568000 0.77562000 0.77574000 0.77553661 0.00017200 113 1520030880 2018.03.02 22:48 0.77567000 0.77558000 0.77558000 0.77569000 0.77554074 0.00016293 90 1520030940 2018.03.02 22:49 0.77559000 0.77570000 0.77557000 0.77570000 0.77555591 0.00015787 155 1520031000 2018.03.02 22:50 0.77571000 0.77581000 0.77568000 0.77582000 0.77558011 0.00016466 170 1520031060 2018.03.02 22:51 0.77580000 0.77586000 0.77578000 0.77587000 0.77560676 0.00017556 150 1520031120 2018.03.02 22:52 0.77586000 0.77589000 0.77582000 0.77589000 0.77563374 0.00018355 71 1520031180 2018.03.02 22:53 0.77592000 0.77591000 0.77588000 0.77596000 0.77566005 0.00019003 71 1520031240 2018.03.02 22:54 0.77591000 0.77602000 0.77586000 0.77602000 0.77569433 0.00020527 82 1520031300 2018.03.02 22:55 0.77600000 0.77610000 0.77600000 0.77614000 0.77573297 0.00021419 80 1520031360 2018.03.02 22:56 0.77610000 0.77622000 0.77608000 0.77623000 0.77577935 0.00022813 90 1520031420 2018.03.02 22:57 0.77622000 0.77609000 0.77608000 0.77622000 0.77580894 0.00022380 148 1520031480 2018.03.02 22:58 0.77610000 0.77609000 0.77603000 0.77611000 0.77583570 0.00021926 151 1520031540 2018.03.02 22:59 0.77610000 0.77608000 0.77606000 0.77617000 0.77585897 0.00021179 191 1520031600 2018.03.02 23:00 0.77609000 0.77597000 0.77595000 0.77609000 0.77586954 0.00019160 166 1520031660 2018.03.02 23:01 0.77597000 0.77593000 0.77593000 0.77598000 0.77587530 0.00017073 58 1520031720 2018.03.02 23:02 0.77593000 0.77596000 0.77591000 0.77600000 0.77588337 0.00016825 50 1520031780 2018.03.02 23:03 0.77594000 0.77594000 0.77590000 0.77595000 0.77588876 0.00016683 59 1520031840 2018.03.02 23:04 0.77595000 0.77593000 0.77593000 0.77598000 0.77589269 0.00016630 57 1520031900 2018.03.02 23:05 0.77593000 0.77594000 0.77591000 0.77595000 0.77589719 0.00016290 63 1520031960 2018.03.02 23:06 0.77593000 0.77595000 0.77592000 0.77596000 0.77590222 0.00015416 24 1520032020 2018.03.02 23:07 0.77595000 0.77596000 0.77594000 0.77597000 0.77590773 0.00014493 33 1520032080 2018.03.02 23:08 0.77596000 0.77596000 0.77595000 0.77600000 0.77591270 0.00012338 48 1520032140 2018.03.02 23:09 0.77596000 0.77593000 0.77593000 0.77596000 0.77591435 0.00011299 22 1520032200 2018.03.02 23:10 0.77593000 0.77594000 0.77588000 0.77594000 0.77591679 0.00010919 40 1520032260 2018.03.02 23:11 0.77595000 0.77597000 0.77593000 0.77600000 0.77592186 0.00010581 32 1520032320 2018.03.02 23:12 0.77596000 0.77596000 0.77594000 0.77601000 0.77592549 0.00010353 43 1520032380 2018.03.02 23:13 0.77597000 0.77605000 0.77597000 0.77609000 0.77593735 0.00009933 66 1520032440 2018.03.02 23:14 0.77605000 0.77597000 0.77596000 0.77605000 0.77594046 0.00009601 85 1520032500 2018.03.02 23:15 0.77596000 0.77607000 0.77595000 0.77612000 0.77595280 0.00008705 59 1520032560 2018.03.02 23:16 0.77606000 0.77617000 0.77605000 0.77618000 0.77597348 0.00007164 45 1520032620 2018.03.02 23:17 0.77616000 0.77617000 0.77615000 0.77617000 0.77599220 0.00007651 13 1520032680 2018.03.02 23:18 0.77616000 0.77616000 0.77614000 0.77621000 0.77600818 0.00008230 31 1520032740 2018.03.02 23:19 0.77616000 0.77631000 0.77616000 0.77634000 0.77603693 0.00010806 42 1520032800 2018.03.02 23:20 0.77631000 0.77630000 0.77624000 0.77631000 0.77606198 0.00012635 58 1520032860 2018.03.02 23:21 0.77629000 0.77612000 0.77611000 0.77629000 0.77606751 0.00012473 68 1520032920 2018.03.02 23:22 0.77611000 0.77611000 0.77610000 0.77614000 0.77607155 0.00012355 39 1520032980 2018.03.02 23:23 0.77611000 0.77613000 0.77611000 0.77614000 0.77607712 0.00012159 4 1520033040 2018.03.02 23:24 0.77611000 0.77614000 0.77607000 0.77615000 0.77608311 0.00011864 40 1520033100 2018.03.02 23:25 0.77613000 0.77618000 0.77613000 0.77620000 0.77609234 0.00011708 58 1520033160 2018.03.02 23:26 0.77617000 0.77628000 0.77615000 0.77629000 0.77611021 0.00012131 64 1520033220 2018.03.02 23:27 0.77629000 0.77615000 0.77614000 0.77629000 0.77611400 0.00011719 69 1520033280 2018.03.02 23:28 0.77616000 0.77617000 0.77614000 0.77618000 0.77611933 0.00011284 15 1520033340 2018.03.02 23:29 0.77616000 0.77615000 0.77614000 0.77625000 0.77612225 0.00010470 96 1520033400 2018.03.02 23:30 0.77616000 0.77616000 0.77615000 0.77626000 0.77612585 0.00009637 58 1520033460 2018.03.02 23:31 0.77616000 0.77616000 0.77615000 0.77624000 0.77612910 0.00008952 63 1520033520 2018.03.02 23:32 0.77615000 0.77617000 0.77615000 0.77619000 0.77613300 0.00008046 45 1520033580 2018.03.02 23:33 0.77616000 0.77616000 0.77616000 0.77619000 0.77613557 0.00007762 54 1520033640 2018.03.02 23:34 0.77616000 0.77615000 0.77614000 0.77616000 0.77613694 0.00006761 24 1520033700 2018.03.02 23:35 0.77615000 0.77615000 0.77614000 0.77616000 0.77613819 0.00006530 25 1520033760 2018.03.02 23:36 0.77616000 0.77617000 0.77615000 0.77617000 0.77614122 0.00006366 25 1520033820 2018.03.02 23:37 0.77615000 0.77615000 0.77615000 0.77617000 0.77614205 0.00006294 21 1520033880 2018.03.02 23:38 0.77615000 0.77616000 0.77614000 0.77617000 0.77614376 0.00006211 22 1520033940 2018.03.02 23:39 0.77615000 0.77613000 0.77613000 0.77618000 0.77614245 0.00005041 46 1520034000 2018.03.02 23:40 0.77614000 0.77619000 0.77611000 0.77619000 0.77614698 0.00003583 22 1520034060 2018.03.02 23:41 0.77620000 0.77619000 0.77618000 0.77620000 0.77615108 0.00003506 14 1520034120 2018.03.02 23:42 0.77618000 0.77624000 0.77614000 0.77625000 0.77615955 0.00003617 40 1520034180 2018.03.02 23:43 0.77624000 0.77627000 0.77621000 0.77627000 0.77617006 0.00004049 56 1520034240 2018.03.02 23:44 0.77626000 0.77618000 0.77615000 0.77626000 0.77617101 0.00003981 109 1520034300 2018.03.02 23:45 0.77617000 0.77617000 0.77614000 0.77619000 0.77617091 0.00003978 27 1520034360 2018.03.02 23:46 0.77616000 0.77617000 0.77616000 0.77617000 0.77617083 0.00003142 4 1520034420 2018.03.02 23:47 0.77618000 0.77617000 0.77616000 0.77620000 0.77617075 0.00003108 14 1520034480 2018.03.02 23:48 0.77619000 0.77626000 0.77619000 0.77628000 0.77617925 0.00003636 43 1520034540 2018.03.02 23:49 0.77626000 0.77634000 0.77625000 0.77636000 0.77619456 0.00005068 42 1520034600 2018.03.02 23:50 0.77632000 0.77627000 0.77623000 0.77634000 0.77620174 0.00005361 75 1520034660 2018.03.02 23:51 0.77628000 0.77625000 0.77623000 0.77628000 0.77620634 0.00005448 29 1520034720 2018.03.02 23:52 0.77624000 0.77623000 0.77615000 0.77624000 0.77620859 0.00005444 53 1520034780 2018.03.02 23:53 0.77623000 0.77622000 0.77622000 0.77625000 0.77620968 0.00005353 67 1520034840 2018.03.02 23:54 0.77621000 0.77626000 0.77613000 0.77628000 0.77621447 0.00005337 108 1520208000 2018.03.05 00:00 0.77579000 0.77596000 0.77579000 0.77596000 0.77619024 0.00007560 4 1520208060 2018.03.05 00:01 0.77576000 0.77568000 0.77545000 0.77576000 0.77614164 0.00013980 12 1520208120 2018.03.05 00:02 0.77572000 0.77571000 0.77554000 0.77576000 0.77610053 0.00017731 6 1520208180 2018.03.05 00:03 0.77578000 0.77604000 0.77577000 0.77604000 0.77609477 0.00017891 3 1520208240 2018.03.05 00:04 0.77614000 0.77604000 0.77596000 0.77624000 0.77608955 0.00018060 12 1520208300 2018.03.05 00:05 0.77610000 0.77596000 0.77591000 0.77610000 0.77607721 0.00018470 19 1520208360 2018.03.05 00:06 0.77597000 0.77601000 0.77597000 0.77601000 0.77607081 0.00018523 6 1520208420 2018.03.05 00:07 0.77601000 0.77622000 0.77601000 0.77639000 0.77608502 0.00018106 22 1520208480 2018.03.05 00:08 0.77624000 0.77583000 0.77571000 0.77624000 0.77606073 0.00018860 55 1520208540 2018.03.05 00:09 0.77590000 0.77569000 0.77569000 0.77596000 0.77602543 0.00020956 48 1520208600 2018.03.05 00:10 0.77573000 0.77581000 0.77569000 0.77581000 0.77600491 0.00021648 42 1520208660 2018.03.05 00:11 0.77581000 0.77582000 0.77575000 0.77582000 0.77598730 0.00022069 12 1520208720 2018.03.05 00:12 0.77582000 0.77592000 0.77575000 0.77592000 0.77598089 0.00021863 12 1520208780 2018.03.05 00:13 0.77602000 0.77629000 0.77602000 0.77629000 0.77601033 0.00021634 51 1520208840 2018.03.05 00:14 0.77630000 0.77639000 0.77625000 0.77644000 0.77604649 0.00022014 44 1520208900 2018.03.05 00:15 0.77639000 0.77646000 0.77634000 0.77646000 0.77608587 0.00023794 48 1520208960 2018.03.05 00:16 0.77646000 0.77672000 0.77646000 0.77680000 0.77614626 0.00028598 72 1520209020 2018.03.05 00:17 0.77671000 0.77652000 0.77652000 0.77672000 0.77618186 0.00030754 24 1520209080 2018.03.05 00:18 0.77652000 0.77658000 0.77652000 0.77662000 0.77621978 0.00033229 14 1520209140 2018.03.05 00:19 0.77660000 0.77661000 0.77657000 0.77661000 0.77625694 0.00035675 18 1520209200 2018.03.05 00:20 0.77659000 0.77657000 0.77657000 0.77659000 0.77628675 0.00036799 24 1520209260 2018.03.05 00:21 0.77657000 0.77657000 0.77657000 0.77658000 0.77631373 0.00035647 6 1520209320 2018.03.05 00:22 0.77657000 0.77657000 0.77657000 0.77657000 0.77633814 0.00034171 4 1520209380 2018.03.05 00:23 0.77657000 0.77627000 0.77627000 0.77657000 0.77633165 0.00033370 24 1520209440 2018.03.05 00:24 0.77627000 0.77622000 0.77622000 0.77627000 0.77632101 0.00032578 9 1520209500 2018.03.05 00:25 0.77622000 0.77633000 0.77612000 0.77633000 0.77632187 0.00031577 13 1520209560 2018.03.05 00:26 0.77631000 0.77647000 0.77631000 0.77647000 0.77633598 0.00031138 11 1520209620 2018.03.05 00:27 0.77647000 0.77652000 0.77647000 0.77652000 0.77635350 0.00031507 4 1520209680 2018.03.05 00:28 0.77652000 0.77643000 0.77643000 0.77652000 0.77636079 0.00029349 5 1520209740 2018.03.05 00:29 0.77642000 0.77641000 0.77638000 0.77642000 0.77636548 0.00025230 6 1520209800 2018.03.05 00:30 0.77640000 0.77648000 0.77638000 0.77648000 0.77637638 0.00021929 20 1520209860 2018.03.05 00:31 0.77653000 0.77670000 0.77653000 0.77673000 0.77640720 0.00018484 50 1520209920 2018.03.05 00:32 0.77670000 0.77671000 0.77669000 0.77671000 0.77643604 0.00015126 17 1520209980 2018.03.05 00:33 0.77670000 0.77670000 0.77670000 0.77672000 0.77646118 0.00014878 13 1520210040 2018.03.05 00:34 0.77670000 0.77672000 0.77670000 0.77672000 0.77648583 0.00015015 7 1520210100 2018.03.05 00:35 0.77672000 0.77672000 0.77671000 0.77675000 0.77650813 0.00015261 55 1520210160 2018.03.05 00:36 0.77672000 0.77671000 0.77671000 0.77674000 0.77652736 0.00014902 16 1520210220 2018.03.05 00:37 0.77672000 0.77674000 0.77671000 0.77676000 0.77654761 0.00015459 35 1520210280 2018.03.05 00:38 0.77674000 0.77670000 0.77670000 0.77675000 0.77656212 0.00015789 26 1520210340 2018.03.05 00:39 0.77671000 0.77670000 0.77670000 0.77671000 0.77657525 0.00016106 3 1520210400 2018.03.05 00:40 0.77670000 0.77671000 0.77670000 0.77671000 0.77658809 0.00016484 10 1520210460 2018.03.05 00:41 0.77672000 0.77671000 0.77669000 0.77675000 0.77659970 0.00016827 30 1520210520 2018.03.05 00:42 0.77670000 0.77669000 0.77669000 0.77671000 0.77660830 0.00017046 14 1520210580 2018.03.05 00:43 0.77669000 0.77669000 0.77669000 0.77674000 0.77661608 0.00015431 12 1520210640 2018.03.05 00:44 0.77669000 0.77670000 0.77669000 0.77674000 0.77662407 0.00012732 10 1520210700 2018.03.05 00:45 0.77669000 0.77644000 0.77636000 0.77669000 0.77660654 0.00011909 96 1520210760 2018.03.05 00:46 0.77644000 0.77655000 0.77644000 0.77658000 0.77660116 0.00011731 77 1520210820 2018.03.05 00:47 0.77658000 0.77659000 0.77653000 0.77660000 0.77660009 0.00011629 48 1520210880 2018.03.05 00:48 0.77655000 0.77643000 0.77643000 0.77657000 0.77658389 0.00012279 36 1520210940 2018.03.05 00:49 0.77643000 0.77644000 0.77643000 0.77646000 0.77657019 0.00012794 13 1520211000 2018.03.05 00:50 0.77644000 0.77643000 0.77643000 0.77648000 0.77655684 0.00013769 17 1520211060 2018.03.05 00:51 0.77643000 0.77651000 0.77643000 0.77651000 0.77655238 0.00013679 33 1520211120 2018.03.05 00:52 0.77651000 0.77652000 0.77651000 0.77652000 0.77654929 0.00013398 12 1520211180 2018.03.05 00:53 0.77652000 0.77651000 0.77651000 0.77652000 0.77654555 0.00013177 9 1520211240 2018.03.05 00:54 0.77651000 0.77666000 0.77651000 0.77668000 0.77655645 0.00012355 47 1520211300 2018.03.05 00:55 0.77667000 0.77672000 0.77667000 0.77679000 0.77657203 0.00011797 55 1520211360 2018.03.05 00:56 0.77672000 0.77663000 0.77659000 0.77673000 0.77657755 0.00011321 63 1520211420 2018.03.05 00:57 0.77663000 0.77637000 0.77634000 0.77665000 0.77655778 0.00011973 135 1520211480 2018.03.05 00:58 0.77637000 0.77625000 0.77623000 0.77638000 0.77652847 0.00013855 130 1520211540 2018.03.05 00:59 0.77626000 0.77620000 0.77614000 0.77635000 0.77649719 0.00015705 157 1520211600 2018.03.05 01:00 0.77623000 0.77615000 0.77608000 0.77628000 0.77646412 0.00017417 145 1520211660 2018.03.05 01:01 0.77618000 0.77610000 0.77604000 0.77618000 0.77642944 0.00019020 51 1520211720 2018.03.05 01:02 0.77609000 0.77622000 0.77600000 0.77622000 0.77640950 0.00019082 46 1520211780 2018.03.05 01:03 0.77623000 0.77634000 0.77622000 0.77636000 0.77640288 0.00018204 86 1520211840 2018.03.05 01:04 0.77633000 0.77635000 0.77631000 0.77644000 0.77639784 0.00017049 69 1520211900 2018.03.05 01:05 0.77634000 0.77623000 0.77619000 0.77634000 0.77638186 0.00017616 58 1520211960 2018.03.05 01:06 0.77622000 0.77622000 0.77622000 0.77624000 0.77636644 0.00017755 4 1520212020 2018.03.05 01:07 0.77621000 0.77610000 0.77610000 0.77621000 0.77634107 0.00018262 23 1520212080 2018.03.05 01:08 0.77609000 0.77604000 0.77604000 0.77612000 0.77631239 0.00019696 30 1520212140 2018.03.05 01:09 0.77610000 0.77603000 0.77603000 0.77610000 0.77628550 0.00020876 16 1520212200 2018.03.05 01:10 0.77609000 0.77617000 0.77602000 0.77618000 0.77627450 0.00020975 35 1520212260 2018.03.05 01:11 0.77616000 0.77620000 0.77616000 0.77621000 0.77626740 0.00020474 23 1520212320 2018.03.05 01:12 0.77620000 0.77617000 0.77616000 0.77620000 0.77625813 0.00019895 17 1520212380 2018.03.05 01:13 0.77616000 0.77608000 0.77602000 0.77618000 0.77624116 0.00019595 38 1520212440 2018.03.05 01:14 0.77608000 0.77603000 0.77597000 0.77608000 0.77622105 0.00017835 64 1520212500 2018.03.05 01:15 0.77602000 0.77588000 0.77585000 0.77602000 0.77618857 0.00015520 56 1520212560 2018.03.05 01:16 0.77589000 0.77573000 0.77571000 0.77589000 0.77614490 0.00015095 56 1520212620 2018.03.05 01:17 0.77574000 0.77573000 0.77573000 0.77575000 0.77610538 0.00016655 13 1520212680 2018.03.05 01:18 0.77573000 0.77574000 0.77572000 0.77574000 0.77607058 0.00018220 5 1520212740 2018.03.05 01:19 0.77573000 0.77557000 0.77553000 0.77575000 0.77602291 0.00021350 119 1520212800 2018.03.05 01:20 0.77557000 0.77546000 0.77543000 0.77557000 0.77596930 0.00025125 76 1520212860 2018.03.05 01:21 0.77546000 0.77541000 0.77534000 0.77552000 0.77591603 0.00028709 99 1520212920 2018.03.05 01:22 0.77540000 0.77528000 0.77527000 0.77540000 0.77585546 0.00032305 80 1520212980 2018.03.05 01:23 0.77528000 0.77527000 0.77524000 0.77538000 0.77579970 0.00034074 84 1520213040 2018.03.05 01:24 0.77527000 0.77511000 0.77507000 0.77531000 0.77573401 0.00036340 163 1520213100 2018.03.05 01:25 0.77512000 0.77487000 0.77483000 0.77512000 0.77565173 0.00040893 223 1520213160 2018.03.05 01:26 0.77487000 0.77506000 0.77485000 0.77507000 0.77559537 0.00042049 151 1520213220 2018.03.05 01:27 0.77506000 0.77475000 0.77473000 0.77506000 0.77551486 0.00046012 119 1520213280 2018.03.05 01:28 0.77475000 0.77466000 0.77462000 0.77484000 0.77543345 0.00049843 142 1520213340 2018.03.05 01:29 0.77465000 0.77473000 0.77463000 0.77476000 0.77536645 0.00051780 84 1520213400 2018.03.05 01:30 0.77473000 0.77454000 0.77453000 0.77473000 0.77528774 0.00053253 107 1520213460 2018.03.05 01:31 0.77455000 0.77452000 0.77448000 0.77465000 0.77521462 0.00053188 108 1520213520 2018.03.05 01:32 0.77453000 0.77466000 0.77453000 0.77469000 0.77516180 0.00050950 50 1520213580 2018.03.05 01:33 0.77467000 0.77473000 0.77467000 0.77473000 0.77512068 0.00048009 20 1520213640 2018.03.05 01:34 0.77473000 0.77484000 0.77470000 0.77484000 0.77509395 0.00044061 63 1520213700 2018.03.05 01:35 0.77484000 0.77489000 0.77482000 0.77494000 0.77507452 0.00040627 64 1520213760 2018.03.05 01:36 0.77488000 0.77478000 0.77473000 0.77490000 0.77504647 0.00038236 62 1520213820 2018.03.05 01:37 0.77477000 0.77498000 0.77477000 0.77498000 0.77504014 0.00034988 80 1520213880 2018.03.05 01:38 0.77498000 0.77504000 0.77497000 0.77510000 0.77504013 0.00031293 66 1520213940 2018.03.05 01:39 0.77503000 0.77512000 0.77503000 0.77518000 0.77504774 0.00029303 51 1520214000 2018.03.05 01:40 0.77513000 0.77520000 0.77513000 0.77520000 0.77506224 0.00028702 22 1520214060 2018.03.05 01:41 0.77521000 0.77533000 0.77518000 0.77537000 0.77508774 0.00029653 71 1520214120 2018.03.05 01:42 0.77534000 0.77537000 0.77525000 0.77539000 0.77511462 0.00031570 48 1520214180 2018.03.05 01:43 0.77536000 0.77538000 0.77535000 0.77538000 0.77513989 0.00033475 13 1520214240 2018.03.05 01:44 0.77538000 0.77547000 0.77538000 0.77547000 0.77517133 0.00036144 17 1520214300 2018.03.05 01:45 0.77546000 0.77566000 0.77545000 0.77566000 0.77521787 0.00039687 67 1520214360 2018.03.05 01:46 0.77567000 0.77558000 0.77556000 0.77567000 0.77525236 0.00042218 61 1520214420 2018.03.05 01:47 0.77559000 0.77564000 0.77559000 0.77564000 0.77528928 0.00043473 23 1520214480 2018.03.05 01:48 0.77563000 0.77558000 0.77557000 0.77565000 0.77531697 0.00042960 37 1520214540 2018.03.05 01:49 0.77558000 0.77562000 0.77557000 0.77564000 0.77534583 0.00042731 17 1520214600 2018.03.05 01:50 0.77561000 0.77564000 0.77557000 0.77565000 0.77537384 0.00040413 45 1520214660 2018.03.05 01:51 0.77564000 0.77556000 0.77556000 0.77564000 0.77539157 0.00036495 26 1520214720 2018.03.05 01:52 0.77556000 0.77548000 0.77547000 0.77556000 0.77539999 0.00032943 37 1520214780 2018.03.05 01:53 0.77549000 0.77552000 0.77545000 0.77552000 0.77541142 0.00029739 26 1520214840 2018.03.05 01:54 0.77551000 0.77546000 0.77545000 0.77551000 0.77541605 0.00026959 32 1520214900 2018.03.05 01:55 0.77545000 0.77544000 0.77544000 0.77546000 0.77541833 0.00024287 12 1520214960 2018.03.05 01:56 0.77545000 0.77534000 0.77534000 0.77546000 0.77541087 0.00019750 25 1520215020 2018.03.05 01:57 0.77533000 0.77533000 0.77532000 0.77533000 0.77540317 0.00017473 10 1520215080 2018.03.05 01:58 0.77534000 0.77547000 0.77534000 0.77550000 0.77540953 0.00015324 38 1520215140 2018.03.05 01:59 0.77546000 0.77556000 0.77546000 0.77557000 0.77542386 0.00013625 27 1520215200 2018.03.05 02:00 0.77557000 0.77566000 0.77555000 0.77567000 0.77544635 0.00012540 48 1520215260 2018.03.05 02:01 0.77566000 0.77608000 0.77563000 0.77613000 0.77550670 0.00016499 101 1520215320 2018.03.05 02:02 0.77608000 0.77612000 0.77596000 0.77613000 0.77556511 0.00020000 121 1520215380 2018.03.05 02:03 0.77612000 0.77577000 0.77576000 0.77614000 0.77558462 0.00019861 213 1520215440 2018.03.05 02:04 0.77578000 0.77586000 0.77562000 0.77589000 0.77561085 0.00020369 124 1520215500 2018.03.05 02:05 0.77587000 0.77603000 0.77585000 0.77605000 0.77565077 0.00022285 77 1520215560 2018.03.05 02:06 0.77604000 0.77624000 0.77604000 0.77629000 0.77570689 0.00026031 156 1520215620 2018.03.05 02:07 0.77622000 0.77616000 0.77609000 0.77622000 0.77575004 0.00028391 53 1520215680 2018.03.05 02:08 0.77616000 0.77585000 0.77584000 0.77616000 0.77575956 0.00028376 57 1520215740 2018.03.05 02:09 0.77585000 0.77583000 0.77579000 0.77594000 0.77576627 0.00028350 87 1520215800 2018.03.05 02:10 0.77583000 0.77582000 0.77577000 0.77585000 0.77577139 0.00028306 90 1520215860 2018.03.05 02:11 0.77582000 0.77583000 0.77581000 0.77584000 0.77577697 0.00028003 48 1520215920 2018.03.05 02:12 0.77582000 0.77581000 0.77581000 0.77585000 0.77578011 0.00027237 67 1520215980 2018.03.05 02:13 0.77582000 0.77602000 0.77581000 0.77608000 0.77580296 0.00027207 118 1520216040 2018.03.05 02:14 0.77602000 0.77612000 0.77602000 0.77613000 0.77583315 0.00027061 62 1520216100 2018.03.05 02:15 0.77612000 0.77604000 0.77601000 0.77616000 0.77585285 0.00025978 96 1520216160 2018.03.05 02:16 0.77605000 0.77594000 0.77585000 0.77605000 0.77586115 0.00023320 92 1520216220 2018.03.05 02:17 0.77594000 0.77592000 0.77592000 0.77595000 0.77586676 0.00019993 22 1520216280 2018.03.05 02:18 0.77593000 0.77607000 0.77579000 0.77607000 0.77588611 0.00017844 73 1520216340 2018.03.05 02:19 0.77607000 0.77632000 0.77607000 0.77635000 0.77592744 0.00017418 167 1520216400 2018.03.05 02:20 0.77631000 0.77620000 0.77620000 0.77632000 0.77595340 0.00016525 69 1520216460 2018.03.05 02:21 0.77620000 0.77614000 0.77614000 0.77623000 0.77597117 0.00016354 77 1520216520 2018.03.05 02:22 0.77614000 0.77584000 0.77583000 0.77614000 0.77595868 0.00016473 106 1520216580 2018.03.05 02:23 0.77585000 0.77582000 0.77565000 0.77590000 0.77594547 0.00016553 164 1520216640 2018.03.05 02:24 0.77583000 0.77610000 0.77582000 0.77611000 0.77596019 0.00016338 53 1520216700 2018.03.05 02:25 0.77611000 0.77591000 0.77590000 0.77611000 0.77595541 0.00016422 56 1520216760 2018.03.05 02:26 0.77591000 0.77591000 0.77590000 0.77607000 0.77595108 0.00015256 108 1520216820 2018.03.05 02:27 0.77592000 0.77587000 0.77584000 0.77599000 0.77594336 0.00014746 68 1520216880 2018.03.05 02:28 0.77587000 0.77610000 0.77585000 0.77611000 0.77595828 0.00014713 63 1520216940 2018.03.05 02:29 0.77611000 0.77603000 0.77599000 0.77618000 0.77596511 0.00014384 105 1520217000 2018.03.05 02:30 0.77598000 0.77652000 0.77598000 0.77658000 0.77601796 0.00017732 274 1520217060 2018.03.05 02:31 0.77652000 0.77667000 0.77644000 0.77667000 0.77608005 0.00022054 168 1520217120 2018.03.05 02:32 0.77666000 0.77634000 0.77634000 0.77666000 0.77610481 0.00021975 79 1520217180 2018.03.05 02:33 0.77634000 0.77641000 0.77633000 0.77643000 0.77613388 0.00023006 92 1520217240 2018.03.05 02:34 0.77642000 0.77649000 0.77641000 0.77652000 0.77616779 0.00024604 108 1520217300 2018.03.05 02:35 0.77650000 0.77661000 0.77645000 0.77676000 0.77620991 0.00026812 159 1520217360 2018.03.05 02:36 0.77661000 0.77682000 0.77655000 0.77684000 0.77626801 0.00030143 99 1520217420 2018.03.05 02:37 0.77682000 0.77664000 0.77662000 0.77682000 0.77630344 0.00030810 91 1520217480 2018.03.05 02:38 0.77664000 0.77657000 0.77650000 0.77664000 0.77632883 0.00031357 84 1520217540 2018.03.05 02:39 0.77657000 0.77666000 0.77657000 0.77670000 0.77636037 0.00032821 32 1520217600 2018.03.05 02:40 0.77668000 0.77655000 0.77655000 0.77669000 0.77637843 0.00033278 64 1520217660 2018.03.05 02:41 0.77655000 0.77661000 0.77652000 0.77661000 0.77640048 0.00033688 68 1520217720 2018.03.05 02:42 0.77661000 0.77683000 0.77661000 0.77684000 0.77644139 0.00033306 74 1520217780 2018.03.05 02:43 0.77683000 0.77693000 0.77683000 0.77693000 0.77648792 0.00032699 20 1520217840 2018.03.05 02:44 0.77693000 0.77687000 0.77687000 0.77701000 0.77652431 0.00033098 103 1520217900 2018.03.05 02:45 0.77687000 0.77672000 0.77672000 0.77688000 0.77654295 0.00030588 68 1520217960 2018.03.05 02:46 0.77672000 0.77672000 0.77666000 0.77672000 0.77655981 0.00027425 33 1520218020 2018.03.05 02:47 0.77673000 0.77665000 0.77665000 0.77673000 0.77656840 0.00022680 10 1520218080 2018.03.05 02:48 0.77664000 0.77655000 0.77650000 0.77665000 0.77656665 0.00020157 79 1520218140 2018.03.05 02:49 0.77655000 0.77653000 0.77650000 0.77655000 0.77656316 0.00016366 45 1520218200 2018.03.05 02:50 0.77654000 0.77653000 0.77653000 0.77662000 0.77656000 0.00016495 49 1520218260 2018.03.05 02:51 0.77654000 0.77666000 0.77654000 0.77667000 0.77656952 0.00016055 39 1520218320 2018.03.05 02:52 0.77667000 0.77687000 0.77664000 0.77687000 0.77659814 0.00015245 85 1520218380 2018.03.05 02:53 0.77687000 0.77686000 0.77684000 0.77691000 0.77662308 0.00014582 101 1520218440 2018.03.05 02:54 0.77687000 0.77661000 0.77658000 0.77688000 0.77662183 0.00014336 106 1520218500 2018.03.05 02:55 0.77662000 0.77673000 0.77662000 0.77679000 0.77663213 0.00014043 85 1520218560 2018.03.05 02:56 0.77674000 0.77650000 0.77649000 0.77674000 0.77661955 0.00014205 51 1520218620 2018.03.05 02:57 0.77650000 0.77644000 0.77642000 0.77652000 0.77660245 0.00015418 96 1520218680 2018.03.05 02:58 0.77645000 0.77631000 0.77631000 0.77651000 0.77657460 0.00017827 71 1520218740 2018.03.05 02:59 0.77632000 0.77633000 0.77630000 0.77639000 0.77655130 0.00019493 51 1520218800 2018.03.05 03:00 0.77633000 0.77613000 0.77603000 0.77633000 0.77651118 0.00023219 162 1520218860 2018.03.05 03:01 0.77614000 0.77619000 0.77611000 0.77621000 0.77648059 0.00025462 56 1520218920 2018.03.05 03:02 0.77619000 0.77607000 0.77604000 0.77619000 0.77644149 0.00027367 43 1520218980 2018.03.05 03:03 0.77607000 0.77593000 0.77592000 0.77608000 0.77639277 0.00029171 133 1520219040 2018.03.05 03:04 0.77593000 0.77579000 0.77579000 0.77599000 0.77633537 0.00032004 107 1520219100 2018.03.05 03:05 0.77579000 0.77591000 0.77579000 0.77594000 0.77629486 0.00033498 63 1520219160 2018.03.05 03:06 0.77592000 0.77610000 0.77591000 0.77613000 0.77627630 0.00032976 109 1520219220 2018.03.05 03:07 0.77610000 0.77634000 0.77608000 0.77634000 0.77628236 0.00031761 90 1520219280 2018.03.05 03:08 0.77635000 0.77630000 0.77624000 0.77637000 0.77628404 0.00031155 59 1520219340 2018.03.05 03:09 0.77628000 0.77627000 0.77620000 0.77631000 0.77628271 0.00030693 79 1520219400 2018.03.05 03:10 0.77628000 0.77625000 0.77623000 0.77631000 0.77627959 0.00030250 98 1520219460 2018.03.05 03:11 0.77626000 0.77629000 0.77624000 0.77631000 0.77628058 0.00029020 85 1520219520 2018.03.05 03:12 0.77630000 0.77631000 0.77624000 0.77632000 0.77628338 0.00025861 46 1520219580 2018.03.05 03:13 0.77631000 0.77636000 0.77631000 0.77643000 0.77629068 0.00022577 60 1520219640 2018.03.05 03:14 0.77635000 0.77624000 0.77624000 0.77636000 0.77628585 0.00021339 39 1520219700 2018.03.05 03:15 0.77624000 0.77633000 0.77617000 0.77633000 0.77629006 0.00019064 54 1520219760 2018.03.05 03:16 0.77633000 0.77639000 0.77630000 0.77640000 0.77629958 0.00019020 54 1520219820 2018.03.05 03:17 0.77642000 0.77631000 0.77625000 0.77642000 0.77630057 0.00018810 85 1520219880 2018.03.05 03:18 0.77630000 0.77639000 0.77626000 0.77640000 0.77630909 0.00019330 61 1520219940 2018.03.05 03:19 0.77639000 0.77645000 0.77639000 0.77645000 0.77632251 0.00020242 51 1520220000 2018.03.05 03:20 0.77647000 0.77651000 0.77644000 0.77657000 0.77634036 0.00021041 83 1520220060 2018.03.05 03:21 0.77652000 0.77644000 0.77644000 0.77660000 0.77634985 0.00021321 51 1520220120 2018.03.05 03:22 0.77644000 0.77650000 0.77639000 0.77651000 0.77636415 0.00021247 55 1520220180 2018.03.05 03:23 0.77651000 0.77662000 0.77651000 0.77662000 0.77638852 0.00020608 56 1520220240 2018.03.05 03:24 0.77663000 0.77658000 0.77658000 0.77667000 0.77640676 0.00016832 66 1520220300 2018.03.05 03:25 0.77657000 0.77646000 0.77644000 0.77657000 0.77641183 0.00012850 60 1520220360 2018.03.05 03:26 0.77646000 0.77651000 0.77642000 0.77651000 0.77642118 0.00011217 37 1520220420 2018.03.05 03:27 0.77650000 0.77660000 0.77650000 0.77660000 0.77643821 0.00012114 43 1520220480 2018.03.05 03:28 0.77661000 0.77670000 0.77660000 0.77670000 0.77646314 0.00013565 48 1520220540 2018.03.05 03:29 0.77670000 0.77661000 0.77655000 0.77675000 0.77647713 0.00013560 64 1520220600 2018.03.05 03:30 0.77661000 0.77677000 0.77661000 0.77678000 0.77650502 0.00014614 126 1520220660 2018.03.05 03:31 0.77676000 0.77660000 0.77644000 0.77683000 0.77651406 0.00014127 187 1520220720 2018.03.05 03:32 0.77659000 0.77681000 0.77658000 0.77681000 0.77654225 0.00015276 92 1520220780 2018.03.05 03:33 0.77681000 0.77673000 0.77672000 0.77690000 0.77656013 0.00015583 94 1520220840 2018.03.05 03:34 0.77674000 0.77674000 0.77673000 0.77682000 0.77657726 0.00014605 106 1520220900 2018.03.05 03:35 0.77675000 0.77662000 0.77662000 0.77675000 0.77658133 0.00013589 48 1520220960 2018.03.05 03:36 0.77664000 0.77664000 0.77661000 0.77668000 0.77658692 0.00012985 26 1520221020 2018.03.05 03:37 0.77664000 0.77663000 0.77660000 0.77673000 0.77659102 0.00011430 59 1520221080 2018.03.05 03:38 0.77662000 0.77660000 0.77659000 0.77671000 0.77659188 0.00010499 54 1520221140 2018.03.05 03:39 0.77660000 0.77639000 0.77639000 0.77660000 0.77657265 0.00011337 47 1520221200 2018.03.05 03:40 0.77640000 0.77630000 0.77628000 0.77642000 0.77654668 0.00013445 60 1520221260 2018.03.05 03:41 0.77631000 0.77640000 0.77630000 0.77641000 0.77653271 0.00014144 45 1520221320 2018.03.05 03:42 0.77640000 0.77644000 0.77640000 0.77647000 0.77652388 0.00014638 44 1520221380 2018.03.05 03:43 0.77644000 0.77655000 0.77644000 0.77661000 0.77652637 0.00014389 38 1520221440 2018.03.05 03:44 0.77655000 0.77629000 0.77629000 0.77655000 0.77650386 0.00016063 55 1520221500 2018.03.05 03:45 0.77629000 0.77631000 0.77628000 0.77639000 0.77648540 0.00017342 51 1520221560 2018.03.05 03:46 0.77631000 0.77637000 0.77631000 0.77651000 0.77647441 0.00017989 50 1520221620 2018.03.05 03:47 0.77638000 0.77641000 0.77638000 0.77643000 0.77646827 0.00018080 38 1520221680 2018.03.05 03:48 0.77640000 0.77643000 0.77640000 0.77651000 0.77646463 0.00017480 58 1520221740 2018.03.05 03:49 0.77642000 0.77640000 0.77636000 0.77642000 0.77645847 0.00017449 37 1520221800 2018.03.05 03:50 0.77640000 0.77640000 0.77634000 0.77644000 0.77645290 0.00016214 65 1520221860 2018.03.05 03:51 0.77640000 0.77589000 0.77589000 0.77640000 0.77639929 0.00021329 88 1520221920 2018.03.05 03:52 0.77590000 0.77581000 0.77581000 0.77599000 0.77634317 0.00024416 100 1520221980 2018.03.05 03:53 0.77581000 0.77579000 0.77570000 0.77581000 0.77629049 0.00027035 97 1520222040 2018.03.05 03:54 0.77579000 0.77584000 0.77579000 0.77591000 0.77624758 0.00027924 78 1520222100 2018.03.05 03:55 0.77583000 0.77580000 0.77580000 0.77583000 0.77620496 0.00029329 25 1520222160 2018.03.05 03:56 0.77580000 0.77582000 0.77574000 0.77582000 0.77616829 0.00029688 39 1520222220 2018.03.05 03:57 0.77582000 0.77541000 0.77541000 0.77582000 0.77609608 0.00033689 124 1520222280 2018.03.05 03:58 0.77541000 0.77546000 0.77537000 0.77551000 0.77603550 0.00035814 59 1520222340 2018.03.05 03:59 0.77545000 0.77542000 0.77540000 0.77545000 0.77597688 0.00038630 43 1520222400 2018.03.05 04:00 0.77542000 0.77513000 0.77510000 0.77542000 0.77589622 0.00043941 146 1520222460 2018.03.05 04:01 0.77513000 0.77525000 0.77512000 0.77525000 0.77583468 0.00046156 83 1520222520 2018.03.05 04:02 0.77525000 0.77527000 0.77525000 0.77533000 0.77578090 0.00046994 121 1520222580 2018.03.05 04:03 0.77526000 0.77523000 0.77515000 0.77527000 0.77572843 0.00046371 64 1520222640 2018.03.05 04:04 0.77524000 0.77544000 0.77524000 0.77545000 0.77570096 0.00045583 77 1520222700 2018.03.05 04:05 0.77545000 0.77557000 0.77544000 0.77566000 0.77568849 0.00043777 93 1520222760 2018.03.05 04:06 0.77557000 0.77525000 0.77524000 0.77557000 0.77564673 0.00042523 57 1520222820 2018.03.05 04:07 0.77525000 0.77535000 0.77525000 0.77535000 0.77561847 0.00039619 71 1520222880 2018.03.05 04:08 0.77536000 0.77538000 0.77533000 0.77543000 0.77559576 0.00035546 45 1520222940 2018.03.05 04:09 0.77538000 0.77537000 0.77532000 0.77538000 0.77557426 0.00030790 32 1520223000 2018.03.05 04:10 0.77535000 0.77544000 0.77534000 0.77545000 0.77556147 0.00024448 46 1520223060 2018.03.05 04:11 0.77545000 0.77549000 0.77545000 0.77557000 0.77555466 0.00023133 45 1520223120 2018.03.05 04:12 0.77551000 0.77530000 0.77530000 0.77553000 0.77553041 0.00022143 89 1520223180 2018.03.05 04:13 0.77530000 0.77535000 0.77522000 0.77540000 0.77551323 0.00020996 69 1520223240 2018.03.05 04:14 0.77536000 0.77540000 0.77534000 0.77543000 0.77550244 0.00019287 62 1520223300 2018.03.05 04:15 0.77540000 0.77531000 0.77529000 0.77541000 0.77548412 0.00017477 35 1520223360 2018.03.05 04:16 0.77532000 0.77533000 0.77531000 0.77538000 0.77546944 0.00015030 58 1520223420 2018.03.05 04:17 0.77532000 0.77513000 0.77513000 0.77533000 0.77543711 0.00014518 67 1520223480 2018.03.05 04:18 0.77514000 0.77505000 0.77504000 0.77514000 0.77540024 0.00014659 59 1520223540 2018.03.05 04:19 0.77505000 0.77515000 0.77504000 0.77516000 0.77537641 0.00014437 38 1520223600 2018.03.05 04:20 0.77517000 0.77527000 0.77516000 0.77528000 0.77536628 0.00013138 31 1520223660 2018.03.05 04:21 0.77526000 0.77517000 0.77517000 0.77528000 0.77534758 0.00012981 33 1520223720 2018.03.05 04:22 0.77516000 0.77523000 0.77505000 0.77524000 0.77533639 0.00012859 49 1520223780 2018.03.05 04:23 0.77523000 0.77526000 0.77522000 0.77527000 0.77532911 0.00012633 17 1520223840 2018.03.05 04:24 0.77525000 0.77525000 0.77517000 0.77534000 0.77532158 0.00012374 73 1520223900 2018.03.05 04:25 0.77525000 0.77538000 0.77520000 0.77540000 0.77532714 0.00011290 44 1520223960 2018.03.05 04:26 0.77537000 0.77534000 0.77534000 0.77537000 0.77532836 0.00011194 35 1520224020 2018.03.05 04:27 0.77534000 0.77540000 0.77534000 0.77547000 0.77533519 0.00011488 68 1520224080 2018.03.05 04:28 0.77542000 0.77525000 0.77524000 0.77542000 0.77532707 0.00011336 33 1520224140 2018.03.05 04:29 0.77524000 0.77521000 0.77516000 0.77527000 0.77531592 0.00011243 43 1520224200 2018.03.05 04:30 0.77520000 0.77502000 0.77502000 0.77520000 0.77528774 0.00011893 63 1520224260 2018.03.05 04:31 0.77503000 0.77512000 0.77502000 0.77512000 0.77527177 0.00011148 23 1520224320 2018.03.05 04:32 0.77513000 0.77512000 0.77511000 0.77514000 0.77525731 0.00011289 18 1520224380 2018.03.05 04:33 0.77514000 0.77506000 0.77506000 0.77525000 0.77523852 0.00011535 48 1520224440 2018.03.05 04:34 0.77506000 0.77512000 0.77504000 0.77514000 0.77522723 0.00011024 42 1520224500 2018.03.05 04:35 0.77513000 0.77531000 0.77512000 0.77531000 0.77523512 0.00011185 52 1520224560 2018.03.05 04:36 0.77531000 0.77507000 0.77507000 0.77531000 0.77521939 0.00011147 77 1520224620 2018.03.05 04:37 0.77506000 0.77470000 0.77469000 0.77506000 0.77516992 0.00015320 79 1520224680 2018.03.05 04:38 0.77471000 0.77464000 0.77461000 0.77473000 0.77511946 0.00019412 80 1520224740 2018.03.05 04:39 0.77464000 0.77475000 0.77457000 0.77479000 0.77508427 0.00021607 112 1520224800 2018.03.05 04:40 0.77476000 0.77464000 0.77464000 0.77478000 0.77504196 0.00024108 65 1520224860 2018.03.05 04:41 0.77464000 0.77478000 0.77464000 0.77480000 0.77501701 0.00025175 68 1520224920 2018.03.05 04:42 0.77477000 0.77467000 0.77466000 0.77477000 0.77498396 0.00026590 46 1520224980 2018.03.05 04:43 0.77467000 0.77416000 0.77414000 0.77467000 0.77490549 0.00033081 208 1520225040 2018.03.05 04:44 0.77416000 0.77415000 0.77401000 0.77420000 0.77483354 0.00037793 215 1520225100 2018.03.05 04:45 0.77416000 0.77437000 0.77413000 0.77442000 0.77478939 0.00038200 130 1520225160 2018.03.05 04:46 0.77438000 0.77436000 0.77436000 0.77448000 0.77474850 0.00038237 78 1520225220 2018.03.05 04:47 0.77437000 0.77436000 0.77436000 0.77444000 0.77471150 0.00037040 93 1520225280 2018.03.05 04:48 0.77437000 0.77444000 0.77436000 0.77450000 0.77468564 0.00035940 81 1520225340 2018.03.05 04:49 0.77445000 0.77449000 0.77442000 0.77450000 0.77466701 0.00034472 58 1520225400 2018.03.05 04:50 0.77449000 0.77454000 0.77449000 0.77459000 0.77465491 0.00033789 57 1520225460 2018.03.05 04:51 0.77455000 0.77451000 0.77447000 0.77460000 0.77464111 0.00032372 56 1520225520 2018.03.05 04:52 0.77452000 0.77464000 0.77451000 0.77464000 0.77464100 0.00030549 74 1520225580 2018.03.05 04:53 0.77465000 0.77466000 0.77462000 0.77469000 0.77464281 0.00029095 57 1520225640 2018.03.05 04:54 0.77466000 0.77466000 0.77465000 0.77470000 0.77464445 0.00027100 73 1520225700 2018.03.05 04:55 0.77466000 0.77469000 0.77466000 0.77474000 0.77464879 0.00022828 76 1520225760 2018.03.05 04:56 0.77469000 0.77445000 0.77437000 0.77470000 0.77462986 0.00020296 114 1520225820 2018.03.05 04:57 0.77445000 0.77466000 0.77445000 0.77467000 0.77463273 0.00020388 89 1520225880 2018.03.05 04:58 0.77466000 0.77463000 0.77462000 0.77470000 0.77463247 0.00020375 60 1520225940 2018.03.05 04:59 0.77464000 0.77474000 0.77464000 0.77476000 0.77464271 0.00020881 93 1520226000 2018.03.05 05:00 0.77473000 0.77446000 0.77442000 0.77473000 0.77462531 0.00020332 71 1520226060 2018.03.05 05:01 0.77447000 0.77455000 0.77446000 0.77456000 0.77461814 0.00019702 31 1520226120 2018.03.05 05:02 0.77455000 0.77451000 0.77451000 0.77461000 0.77460784 0.00019228 41 1520226180 2018.03.05 05:03 0.77451000 0.77458000 0.77448000 0.77463000 0.77460519 0.00016290 71 1520226240 2018.03.05 05:04 0.77459000 0.77447000 0.77447000 0.77461000 0.77459231 0.00012465 30 1520226300 2018.03.05 05:05 0.77448000 0.77447000 0.77446000 0.77449000 0.77458066 0.00011320 28 1520226360 2018.03.05 05:06 0.77446000 0.77455000 0.77446000 0.77456000 0.77457774 0.00010136 50 1520226420 2018.03.05 05:07 0.77455000 0.77467000 0.77454000 0.77469000 0.77458653 0.00009256 84 1520226480 2018.03.05 05:08 0.77466000 0.77456000 0.77455000 0.77468000 0.77458400 0.00008646 40 1520226540 2018.03.05 05:09 0.77457000 0.77445000 0.77445000 0.77458000 0.77457124 0.00008832 42 1520226600 2018.03.05 05:10 0.77445000 0.77441000 0.77432000 0.77450000 0.77455588 0.00009553 107 1520226660 2018.03.05 05:11 0.77442000 0.77447000 0.77442000 0.77451000 0.77454770 0.00009793 32 1520226720 2018.03.05 05:12 0.77446000 0.77449000 0.77446000 0.77451000 0.77454221 0.00009725 35 1520226780 2018.03.05 05:13 0.77448000 0.77452000 0.77446000 0.77453000 0.77454009 0.00009393 19 1520226840 2018.03.05 05:14 0.77453000 0.77444000 0.77444000 0.77455000 0.77453056 0.00009309 62 1520226900 2018.03.05 05:15 0.77444000 0.77447000 0.77426000 0.77452000 0.77452479 0.00008704 86 1520226960 2018.03.05 05:16 0.77450000 0.77451000 0.77450000 0.77466000 0.77452338 0.00008559 94 1520227020 2018.03.05 05:17 0.77451000 0.77451000 0.77442000 0.77452000 0.77452211 0.00008001 64 1520227080 2018.03.05 05:18 0.77453000 0.77454000 0.77452000 0.77458000 0.77452381 0.00007649 57 1520227140 2018.03.05 05:19 0.77454000 0.77452000 0.77451000 0.77454000 0.77452345 0.00005919 31 1520227200 2018.03.05 05:20 0.77452000 0.77467000 0.77452000 0.77473000 0.77453741 0.00006872 84 1520227260 2018.03.05 05:21 0.77467000 0.77466000 0.77465000 0.77470000 0.77454908 0.00007699 76 1520227320 2018.03.05 05:22 0.77466000 0.77481000 0.77466000 0.77482000 0.77457393 0.00010197 49 1520227380 2018.03.05 05:23 0.77482000 0.77494000 0.77482000 0.77497000 0.77460880 0.00013974 38 1520227440 2018.03.05 05:24 0.77495000 0.77506000 0.77492000 0.77506000 0.77465177 0.00018041 39 1520227500 2018.03.05 05:25 0.77506000 0.77515000 0.77504000 0.77516000 0.77469922 0.00022040 77 1520227560 2018.03.05 05:26 0.77514000 0.77511000 0.77506000 0.77524000 0.77473834 0.00024787 63 1520227620 2018.03.05 05:27 0.77510000 0.77508000 0.77507000 0.77510000 0.77477088 0.00026953 23 1520227680 2018.03.05 05:28 0.77507000 0.77506000 0.77505000 0.77510000 0.77479841 0.00028217 20 1520227740 2018.03.05 05:29 0.77507000 0.77498000 0.77496000 0.77507000 0.77481571 0.00027966 30 1520227800 2018.03.05 05:30 0.77499000 0.77460000 0.77459000 0.77499000 0.77479516 0.00026303 117 1520227860 2018.03.05 05:31 0.77460000 0.77471000 0.77455000 0.77471000 0.77478705 0.00025191 44 1520227920 2018.03.05 05:32 0.77471000 0.77481000 0.77465000 0.77481000 0.77478924 0.00024332 44 1520227980 2018.03.05 05:33 0.77481000 0.77483000 0.77481000 0.77486000 0.77479312 0.00023623 26 1520228040 2018.03.05 05:34 0.77483000 0.77490000 0.77481000 0.77491000 0.77480330 0.00022403 47 1520228100 2018.03.05 05:35 0.77492000 0.77508000 0.77492000 0.77511000 0.77482965 0.00021894 73 1520228160 2018.03.05 05:36 0.77508000 0.77519000 0.77507000 0.77520000 0.77486397 0.00021995 71 1520228220 2018.03.05 05:37 0.77520000 0.77507000 0.77507000 0.77526000 0.77488359 0.00020894 58 1520228280 2018.03.05 05:38 0.77507000 0.77511000 0.77505000 0.77511000 0.77490516 0.00019835 43 1520228340 2018.03.05 05:39 0.77512000 0.77518000 0.77511000 0.77524000 0.77493133 0.00018450 47 1520228400 2018.03.05 05:40 0.77519000 0.77516000 0.77514000 0.77522000 0.77495311 0.00017842 27 1520228460 2018.03.05 05:41 0.77517000 0.77505000 0.77505000 0.77520000 0.77496234 0.00016534 54 1520228520 2018.03.05 05:42 0.77509000 0.77517000 0.77509000 0.77520000 0.77498211 0.00016358 61 1520228580 2018.03.05 05:43 0.77517000 0.77515000 0.77511000 0.77520000 0.77499810 0.00016445 46 1520228640 2018.03.05 05:44 0.77515000 0.77513000 0.77513000 0.77515000 0.77501067 0.00016486 11 1520228700 2018.03.05 05:45 0.77514000 0.77511000 0.77511000 0.77517000 0.77502013 0.00016291 34 1520228760 2018.03.05 05:46 0.77511000 0.77524000 0.77511000 0.77524000 0.77504107 0.00016899 53 1520228820 2018.03.05 05:47 0.77523000 0.77520000 0.77515000 0.77523000 0.77505620 0.00017353 50 1520228880 2018.03.05 05:48 0.77520000 0.77513000 0.77509000 0.77524000 0.77506323 0.00017510 80 1520228940 2018.03.05 05:49 0.77511000 0.77515000 0.77506000 0.77515000 0.77507149 0.00017607 85 1520229000 2018.03.05 05:50 0.77514000 0.77515000 0.77514000 0.77517000 0.77507897 0.00014207 25 1520229060 2018.03.05 05:51 0.77516000 0.77517000 0.77512000 0.77521000 0.77508764 0.00011627 49 1520229120 2018.03.05 05:52 0.77518000 0.77514000 0.77512000 0.77518000 0.77509263 0.00009771 41 1520229180 2018.03.05 05:53 0.77514000 0.77514000 0.77513000 0.77516000 0.77509714 0.00007672 31 1520229240 2018.03.05 05:54 0.77515000 0.77515000 0.77514000 0.77518000 0.77510217 0.00006034 26 1520229300 2018.03.05 05:55 0.77514000 0.77518000 0.77512000 0.77518000 0.77510959 0.00005733 30 1520229360 2018.03.05 05:56 0.77519000 0.77514000 0.77513000 0.77528000 0.77511248 0.00005299 65 1520229420 2018.03.05 05:57 0.77514000 0.77509000 0.77507000 0.77514000 0.77511034 0.00005380 44 1520229480 2018.03.05 05:58 0.77508000 0.77521000 0.77508000 0.77524000 0.77511983 0.00005187 85 1520229540 2018.03.05 05:59 0.77520000 0.77508000 0.77507000 0.77520000 0.77511604 0.00005301 68 1520229600 2018.03.05 06:00 0.77508000 0.77510000 0.77508000 0.77512000 0.77511451 0.00005304 68 1520229660 2018.03.05 06:01 0.77512000 0.77513000 0.77512000 0.77516000 0.77511599 0.00005021 27 1520229720 2018.03.05 06:02 0.77513000 0.77524000 0.77511000 0.77525000 0.77512780 0.00004944 88 1520229780 2018.03.05 06:03 0.77524000 0.77523000 0.77517000 0.77526000 0.77513753 0.00004998 58 1520229840 2018.03.05 06:04 0.77524000 0.77534000 0.77524000 0.77535000 0.77515681 0.00006179 48 1520229900 2018.03.05 06:05 0.77534000 0.77529000 0.77523000 0.77534000 0.77516950 0.00006554 33 1520229960 2018.03.05 06:06 0.77528000 0.77516000 0.77516000 0.77528000 0.77516859 0.00006368 63 1520230020 2018.03.05 06:07 0.77520000 0.77517000 0.77516000 0.77520000 0.77516873 0.00006329 23 1520230080 2018.03.05 06:08 0.77518000 0.77518000 0.77517000 0.77520000 0.77516980 0.00006270 24 1520230140 2018.03.05 06:09 0.77519000 0.77503000 0.77503000 0.77519000 0.77515649 0.00007046 72 1520230200 2018.03.05 06:10 0.77503000 0.77504000 0.77503000 0.77512000 0.77514539 0.00007650 49 1520230260 2018.03.05 06:11 0.77505000 0.77504000 0.77504000 0.77505000 0.77513536 0.00008156 11 1520230320 2018.03.05 06:12 0.77501000 0.77506000 0.77501000 0.77506000 0.77512818 0.00008483 16 1520230380 2018.03.05 06:13 0.77506000 0.77524000 0.77506000 0.77524000 0.77513883 0.00008577 37 1520230440 2018.03.05 06:14 0.77523000 0.77534000 0.77523000 0.77534000 0.77515799 0.00009358 44 1520230500 2018.03.05 06:15 0.77534000 0.77528000 0.77525000 0.77534000 0.77516961 0.00009667 21 1520230560 2018.03.05 06:16 0.77529000 0.77526000 0.77526000 0.77536000 0.77517822 0.00009840 47 1520230620 2018.03.05 06:17 0.77527000 0.77525000 0.77524000 0.77527000 0.77518505 0.00009760 21 1520230680 2018.03.05 06:18 0.77525000 0.77513000 0.77509000 0.77525000 0.77517981 0.00009806 49 1520230740 2018.03.05 06:19 0.77512000 0.77513000 0.77511000 0.77513000 0.77517507 0.00009635 22 1520230800 2018.03.05 06:20 0.77513000 0.77518000 0.77513000 0.77524000 0.77517554 0.00009483 40 1520230860 2018.03.05 06:21 0.77519000 0.77527000 0.77519000 0.77528000 0.77518453 0.00009541 20 1520230920 2018.03.05 06:22 0.77527000 0.77528000 0.77526000 0.77529000 0.77519362 0.00009642 13 1520230980 2018.03.05 06:23 0.77526000 0.77529000 0.77526000 0.77531000 0.77520280 0.00009848 22 1520231040 2018.03.05 06:24 0.77528000 0.77517000 0.77516000 0.77528000 0.77519968 0.00009348 24 1520231100 2018.03.05 06:25 0.77516000 0.77513000 0.77508000 0.77516000 0.77519304 0.00009152 52 1520231160 2018.03.05 06:26 0.77512000 0.77518000 0.77511000 0.77518000 0.77519180 0.00009113 18 1520231220 2018.03.05 06:27 0.77518000 0.77518000 0.77518000 0.77518000 0.77519068 0.00009094 1 1520231280 2018.03.05 06:28 0.77520000 0.77510000 0.77509000 0.77524000 0.77518204 0.00009246 51 1520231340 2018.03.05 06:29 0.77511000 0.77519000 0.77511000 0.77523000 0.77518280 0.00008596 36 1520231400 2018.03.05 06:30 0.77519000 0.77538000 0.77515000 0.77540000 0.77520158 0.00008871 85 1520231460 2018.03.05 06:31 0.77537000 0.77528000 0.77517000 0.77538000 0.77520905 0.00008193 50 1520231520 2018.03.05 06:32 0.77528000 0.77535000 0.77527000 0.77535000 0.77522247 0.00007873 52 1520231580 2018.03.05 06:33 0.77534000 0.77536000 0.77534000 0.77536000 0.77523557 0.00008327 5 1520231640 2018.03.05 06:34 0.77536000 0.77537000 0.77536000 0.77540000 0.77524837 0.00008599 15 1520231700 2018.03.05 06:35 0.77537000 0.77526000 0.77525000 0.77537000 0.77524948 0.00008589 23 1520231760 2018.03.05 06:36 0.77526000 0.77522000 0.77522000 0.77527000 0.77524667 0.00008568 19 1520231820 2018.03.05 06:37 0.77522000 0.77522000 0.77516000 0.77523000 0.77524413 0.00008553 25 1520231880 2018.03.05 06:38 0.77522000 0.77507000 0.77507000 0.77522000 0.77522755 0.00008946 41 1520231940 2018.03.05 06:39 0.77507000 0.77511000 0.77506000 0.77513000 0.77521635 0.00009158 38 1520232000 2018.03.05 06:40 0.77511000 0.77514000 0.77510000 0.77521000 0.77520908 0.00009396 57 1520232060 2018.03.05 06:41 0.77514000 0.77534000 0.77514000 0.77538000 0.77522155 0.00009544 63 1520232120 2018.03.05 06:42 0.77534000 0.77537000 0.77534000 0.77537000 0.77523569 0.00009922 11 1520232180 2018.03.05 06:43 0.77534000 0.77543000 0.77534000 0.77543000 0.77525419 0.00010805 17 1520232240 2018.03.05 06:44 0.77543000 0.77536000 0.77533000 0.77544000 0.77526427 0.00010967 36 1520232300 2018.03.05 06:45 0.77539000 0.77532000 0.77530000 0.77539000 0.77526958 0.00010648 43 1520232360 2018.03.05 06:46 0.77532000 0.77527000 0.77523000 0.77538000 0.77526962 0.00010458 71 1520232420 2018.03.05 06:47 0.77526000 0.77512000 0.77512000 0.77531000 0.77525537 0.00010802 51 1520232480 2018.03.05 06:48 0.77512000 0.77505000 0.77503000 0.77512000 0.77523581 0.00011469 79 1520232540 2018.03.05 06:49 0.77505000 0.77508000 0.77505000 0.77510000 0.77522097 0.00012269 43 1520232600 2018.03.05 06:50 0.77508000 0.77493000 0.77493000 0.77508000 0.77519326 0.00013939 79 1520232660 2018.03.05 06:51 0.77493000 0.77495000 0.77493000 0.77500000 0.77517009 0.00015363 26 1520232720 2018.03.05 06:52 0.77495000 0.77515000 0.77495000 0.77516000 0.77516818 0.00014881 52 1520232780 2018.03.05 06:53 0.77515000 0.77513000 0.77510000 0.77515000 0.77516454 0.00014346 30 1520232840 2018.03.05 06:54 0.77513000 0.77492000 0.77491000 0.77513000 0.77514125 0.00014950 68 1520232900 2018.03.05 06:55 0.77493000 0.77492000 0.77491000 0.77499000 0.77512018 0.00015848 33 1520232960 2018.03.05 06:56 0.77493000 0.77482000 0.77481000 0.77493000 0.77509159 0.00017547 43 1520233020 2018.03.05 06:57 0.77481000 0.77497000 0.77481000 0.77503000 0.77508001 0.00017763 80 1520233080 2018.03.05 06:58 0.77496000 0.77500000 0.77495000 0.77503000 0.77507239 0.00018034 46 1520233140 2018.03.05 06:59 0.77502000 0.77496000 0.77494000 0.77503000 0.77506169 0.00018448 49 1520233200 2018.03.05 07:00 0.77497000 0.77509000 0.77496000 0.77516000 0.77506438 0.00018308 98 1520233260 2018.03.05 07:01 0.77510000 0.77527000 0.77510000 0.77532000 0.77508397 0.00017495 130 1520233320 2018.03.05 07:02 0.77527000 0.77527000 0.77526000 0.77536000 0.77510168 0.00016726 68 1520233380 2018.03.05 07:03 0.77527000 0.77533000 0.77527000 0.77534000 0.77512343 0.00016104 54 1520233440 2018.03.05 07:04 0.77534000 0.77535000 0.77532000 0.77538000 0.77514501 0.00016552 41 1520233500 2018.03.05 07:05 0.77536000 0.77527000 0.77526000 0.77539000 0.77515691 0.00016744 56 1520233560 2018.03.05 07:06 0.77528000 0.77516000 0.77516000 0.77535000 0.77515721 0.00016565 82 1520233620 2018.03.05 07:07 0.77515000 0.77518000 0.77512000 0.77518000 0.77515938 0.00016641 35 1520233680 2018.03.05 07:08 0.77517000 0.77535000 0.77516000 0.77544000 0.77517753 0.00017668 118 1520233740 2018.03.05 07:09 0.77536000 0.77536000 0.77532000 0.77537000 0.77519491 0.00018639 32 1520233800 2018.03.05 07:10 0.77535000 0.77541000 0.77531000 0.77543000 0.77521539 0.00018998 62 1520233860 2018.03.05 07:11 0.77541000 0.77531000 0.77531000 0.77542000 0.77522440 0.00018461 27 1520233920 2018.03.05 07:12 0.77530000 0.77533000 0.77526000 0.77533000 0.77523446 0.00018856 50 1520233980 2018.03.05 07:13 0.77532000 0.77536000 0.77532000 0.77537000 0.77524642 0.00019289 30 1520234040 2018.03.05 07:14 0.77534000 0.77541000 0.77532000 0.77542000 0.77526200 0.00018633 56 1520234100 2018.03.05 07:15 0.77542000 0.77533000 0.77531000 0.77542000 0.77526847 0.00017206 44 1520234160 2018.03.05 07:16 0.77534000 0.77532000 0.77531000 0.77534000 0.77527338 0.00014097 20 1520234220 2018.03.05 07:17 0.77533000 0.77534000 0.77526000 0.77534000 0.77527972 0.00012480 35 1520234280 2018.03.05 07:18 0.77533000 0.77524000 0.77524000 0.77534000 0.77527594 0.00010850 35 1520234340 2018.03.05 07:19 0.77525000 0.77512000 0.77512000 0.77525000 0.77526109 0.00009293 32 1520234400 2018.03.05 07:20 0.77513000 0.77514000 0.77512000 0.77514000 0.77524956 0.00009361 11 1520234460 2018.03.05 07:21 0.77514000 0.77511000 0.77511000 0.77521000 0.77523627 0.00010403 67 1520234520 2018.03.05 07:22 0.77511000 0.77513000 0.77503000 0.77514000 0.77522615 0.00011075 47 1520234580 2018.03.05 07:23 0.77514000 0.77509000 0.77509000 0.77514000 0.77521318 0.00011765 27 1520234640 2018.03.05 07:24 0.77510000 0.77511000 0.77510000 0.77512000 0.77520335 0.00011970 21 1520234700 2018.03.05 07:25 0.77511000 0.77512000 0.77511000 0.77512000 0.77519541 0.00012326 18 1520234760 2018.03.05 07:26 0.77511000 0.77506000 0.77505000 0.77512000 0.77518252 0.00013187 42 1520234820 2018.03.05 07:27 0.77506000 0.77485000 0.77484000 0.77506000 0.77515085 0.00016303 57 1520234880 2018.03.05 07:28 0.77485000 0.77483000 0.77473000 0.77485000 0.77512029 0.00018327 46 1520234940 2018.03.05 07:29 0.77483000 0.77482000 0.77473000 0.77483000 0.77509169 0.00019741 29 1520235000 2018.03.05 07:30 0.77482000 0.77485000 0.77478000 0.77486000 0.77506867 0.00019935 73 1520235060 2018.03.05 07:31 0.77489000 0.77482000 0.77482000 0.77491000 0.77504499 0.00020704 34 1520235120 2018.03.05 07:32 0.77481000 0.77486000 0.77481000 0.77486000 0.77502737 0.00020641 9 1520235180 2018.03.05 07:33 0.77490000 0.77496000 0.77490000 0.77498000 0.77502096 0.00019483 45 1520235240 2018.03.05 07:34 0.77495000 0.77493000 0.77492000 0.77495000 0.77501229 0.00017723 32 1520235300 2018.03.05 07:35 0.77493000 0.77493000 0.77492000 0.77494000 0.77500446 0.00016451 31 1520235360 2018.03.05 07:36 0.77492000 0.77492000 0.77492000 0.77494000 0.77499641 0.00015040 20 1520235420 2018.03.05 07:37 0.77493000 0.77484000 0.77473000 0.77493000 0.77498152 0.00013367 85 1520235480 2018.03.05 07:38 0.77485000 0.77491000 0.77485000 0.77495000 0.77497471 0.00012113 38 1520235540 2018.03.05 07:39 0.77492000 0.77503000 0.77492000 0.77506000 0.77497997 0.00011787 64 1520235600 2018.03.05 07:40 0.77504000 0.77503000 0.77501000 0.77506000 0.77498474 0.00011381 58 1520235660 2018.03.05 07:41 0.77503000 0.77499000 0.77496000 0.77504000 0.77498524 0.00011045 37 1520235720 2018.03.05 07:42 0.77499000 0.77481000 0.77475000 0.77500000 0.77496855 0.00010672 105 1520235780 2018.03.05 07:43 0.77483000 0.77477000 0.77474000 0.77485000 0.77494964 0.00010592 79 1520235840 2018.03.05 07:44 0.77478000 0.77473000 0.77471000 0.77482000 0.77492872 0.00010408 60 1520235900 2018.03.05 07:45 0.77474000 0.77458000 0.77455000 0.77475000 0.77489551 0.00011263 138 1520235960 2018.03.05 07:46 0.77458000 0.77467000 0.77454000 0.77471000 0.77487403 0.00011252 73 1520236020 2018.03.05 07:47 0.77466000 0.77463000 0.77460000 0.77466000 0.77485079 0.00012175 61 1520236080 2018.03.05 07:48 0.77463000 0.77461000 0.77454000 0.77465000 0.77482786 0.00013221 86 1520236140 2018.03.05 07:49 0.77461000 0.77472000 0.77461000 0.77474000 0.77481759 0.00013490 58 1520236200 2018.03.05 07:50 0.77474000 0.77483000 0.77471000 0.77484000 0.77481877 0.00013464 51 1520236260 2018.03.05 07:51 0.77483000 0.77484000 0.77483000 0.77489000 0.77482079 0.00013458 34 1520236320 2018.03.05 07:52 0.77483000 0.77482000 0.77476000 0.77484000 0.77482072 0.00013429 36 1520236380 2018.03.05 07:53 0.77483000 0.77494000 0.77483000 0.77496000 0.77483208 0.00013332 43 1520236440 2018.03.05 07:54 0.77495000 0.77502000 0.77493000 0.77504000 0.77484997 0.00013935 70 1520236500 2018.03.05 07:55 0.77502000 0.77506000 0.77499000 0.77507000 0.77486998 0.00014901 75 1520236560 2018.03.05 07:56 0.77508000 0.77503000 0.77502000 0.77515000 0.77488522 0.00015625 75 1520236620 2018.03.05 07:57 0.77503000 0.77513000 0.77503000 0.77514000 0.77490853 0.00017071 64 1520236680 2018.03.05 07:58 0.77514000 0.77529000 0.77513000 0.77532000 0.77494486 0.00020016 96 1520236740 2018.03.05 07:59 0.77529000 0.77524000 0.77523000 0.77533000 0.77497297 0.00021932 112 1520236800 2018.03.05 08:00 0.77523000 0.77516000 0.77513000 0.77529000 0.77499078 0.00022986 48 1520236860 2018.03.05 08:01 0.77513000 0.77506000 0.77506000 0.77515000 0.77499737 0.00023314 73 1520236920 2018.03.05 08:02 0.77508000 0.77524000 0.77508000 0.77526000 0.77502048 0.00024438 59 1520236980 2018.03.05 08:03 0.77526000 0.77518000 0.77516000 0.77528000 0.77503567 0.00024610 54 1520237040 2018.03.05 08:04 0.77519000 0.77525000 0.77518000 0.77525000 0.77505608 0.00024797 21 1520237100 2018.03.05 08:05 0.77525000 0.77517000 0.77515000 0.77528000 0.77506693 0.00022861 47 1520237160 2018.03.05 08:06 0.77518000 0.77518000 0.77517000 0.77521000 0.77507770 0.00021482 33 1520237220 2018.03.05 08:07 0.77518000 0.77525000 0.77517000 0.77527000 0.77509411 0.00019687 22 1520237280 2018.03.05 08:08 0.77526000 0.77529000 0.77526000 0.77530000 0.77511277 0.00017218 25 1520237340 2018.03.05 08:09 0.77529000 0.77531000 0.77528000 0.77540000 0.77513155 0.00015545 72 1520237400 2018.03.05 08:10 0.77531000 0.77528000 0.77525000 0.77534000 0.77514569 0.00014411 56 1520237460 2018.03.05 08:11 0.77530000 0.77522000 0.77519000 0.77530000 0.77515277 0.00012757 58 1520237520 2018.03.05 08:12 0.77521000 0.77518000 0.77517000 0.77524000 0.77515536 0.00010330 40 1520237580 2018.03.05 08:13 0.77519000 0.77505000 0.77505000 0.77520000 0.77514533 0.00009743 59 1520237640 2018.03.05 08:14 0.77504000 0.77494000 0.77493000 0.77505000 0.77512577 0.00011126 80 1520237700 2018.03.05 08:15 0.77494000 0.77507000 0.77494000 0.77509000 0.77512046 0.00011348 46 1520237760 2018.03.05 08:16 0.77506000 0.77497000 0.77493000 0.77507000 0.77510613 0.00012374 35 1520237820 2018.03.05 08:17 0.77496000 0.77473000 0.77468000 0.77496000 0.77507031 0.00016431 92 1520237880 2018.03.05 08:18 0.77472000 0.77472000 0.77467000 0.77475000 0.77503695 0.00018828 97 1520237940 2018.03.05 08:19 0.77471000 0.77463000 0.77461000 0.77474000 0.77499819 0.00021816 56 1520238000 2018.03.05 08:20 0.77464000 0.77464000 0.77463000 0.77471000 0.77496408 0.00024213 71 1520238060 2018.03.05 08:21 0.77463000 0.77462000 0.77462000 0.77464000 0.77493131 0.00026557 6 1520238120 2018.03.05 08:22 0.77463000 0.77461000 0.77461000 0.77469000 0.77490071 0.00027741 67 1520238180 2018.03.05 08:23 0.77460000 0.77454000 0.77452000 0.77461000 0.77486635 0.00029387 64 1520238240 2018.03.05 08:24 0.77455000 0.77472000 0.77455000 0.77473000 0.77485241 0.00028769 76 1520238300 2018.03.05 08:25 0.77471000 0.77452000 0.77452000 0.77473000 0.77482076 0.00029791 36 1520238360 2018.03.05 08:26 0.77453000 0.77451000 0.77450000 0.77454000 0.77479116 0.00030348 20 1520238420 2018.03.05 08:27 0.77452000 0.77450000 0.77449000 0.77456000 0.77476343 0.00029997 68 1520238480 2018.03.05 08:28 0.77451000 0.77444000 0.77443000 0.77452000 0.77473263 0.00029183 44 1520238540 2018.03.05 08:29 0.77443000 0.77452000 0.77443000 0.77452000 0.77471238 0.00026963 25 1520238600 2018.03.05 08:30 0.77452000 0.77441000 0.77441000 0.77452000 0.77468358 0.00025067 50 1520238660 2018.03.05 08:31 0.77441000 0.77432000 0.77432000 0.77445000 0.77464895 0.00023696 59 1520238720 2018.03.05 08:32 0.77433000 0.77421000 0.77418000 0.77433000 0.77460715 0.00022834 113 1520238780 2018.03.05 08:33 0.77421000 0.77426000 0.77421000 0.77431000 0.77457409 0.00022041 86 1520238840 2018.03.05 08:34 0.77426000 0.77430000 0.77421000 0.77431000 0.77454798 0.00021376 105 1520238900 2018.03.05 08:35 0.77430000 0.77432000 0.77425000 0.77440000 0.77452627 0.00018471 94 1520238960 2018.03.05 08:36 0.77432000 0.77433000 0.77426000 0.77434000 0.77450758 0.00015902 53 1520239020 2018.03.05 08:37 0.77433000 0.77426000 0.77414000 0.77435000 0.77448400 0.00015689 166 1520239080 2018.03.05 08:38 0.77426000 0.77417000 0.77408000 0.77432000 0.77445409 0.00015847 159 1520239140 2018.03.05 08:39 0.77416000 0.77423000 0.77413000 0.77426000 0.77443275 0.00015855 131 1520239200 2018.03.05 08:40 0.77423000 0.77407000 0.77407000 0.77427000 0.77439820 0.00016739 98 1520239260 2018.03.05 08:41 0.77408000 0.77416000 0.77408000 0.77423000 0.77437552 0.00016622 131 1520239320 2018.03.05 08:42 0.77415000 0.77405000 0.77400000 0.77416000 0.77434452 0.00017048 99 1520239380 2018.03.05 08:43 0.77405000 0.77394000 0.77394000 0.77413000 0.77430599 0.00018524 56 1520239440 2018.03.05 08:44 0.77395000 0.77383000 0.77382000 0.77398000 0.77426066 0.00018877 85 1520239500 2018.03.05 08:45 0.77383000 0.77372000 0.77365000 0.77384000 0.77420917 0.00021477 210 1520239560 2018.03.05 08:46 0.77371000 0.77373000 0.77367000 0.77374000 0.77416353 0.00023082 82 1520239620 2018.03.05 08:47 0.77373000 0.77385000 0.77373000 0.77385000 0.77413367 0.00023016 63 1520239680 2018.03.05 08:48 0.77385000 0.77388000 0.77384000 0.77409000 0.77410951 0.00022761 99 1520239740 2018.03.05 08:49 0.77388000 0.77388000 0.77386000 0.77393000 0.77408765 0.00021425 50 1520239800 2018.03.05 08:50 0.77389000 0.77388000 0.77383000 0.77391000 0.77406788 0.00020625 35 1520239860 2018.03.05 08:51 0.77388000 0.77389000 0.77384000 0.77389000 0.77405094 0.00020138 22 1520239920 2018.03.05 08:52 0.77389000 0.77389000 0.77379000 0.77391000 0.77403561 0.00020060 45 1520239980 2018.03.05 08:53 0.77390000 0.77386000 0.77386000 0.77398000 0.77401888 0.00019686 68 1520240040 2018.03.05 08:54 0.77386000 0.77386000 0.77385000 0.77387000 0.77400375 0.00018820 8 1520240100 2018.03.05 08:55 0.77386000 0.77388000 0.77379000 0.77388000 0.77399197 0.00017459 44 1520240160 2018.03.05 08:56 0.77389000 0.77396000 0.77388000 0.77396000 0.77398892 0.00015674 43 1520240220 2018.03.05 08:57 0.77396000 0.77415000 0.77396000 0.77415000 0.77400426 0.00015429 125 1520240280 2018.03.05 08:58 0.77415000 0.77409000 0.77408000 0.77415000 0.77401243 0.00015465 45 1520240340 2018.03.05 08:59 0.77409000 0.77406000 0.77406000 0.77416000 0.77401696 0.00014972 78 1520240400 2018.03.05 09:00 0.77406000 0.77417000 0.77397000 0.77417000 0.77403153 0.00016126 105 1520240460 2018.03.05 09:01 0.77417000 0.77426000 0.77407000 0.77438000 0.77405329 0.00017939 179 1520240520 2018.03.05 09:02 0.77425000 0.77410000 0.77407000 0.77427000 0.77405774 0.00018243 174 1520240580 2018.03.05 09:03 0.77411000 0.77415000 0.77405000 0.77415000 0.77406653 0.00018683 130 1520240640 2018.03.05 09:04 0.77415000 0.77437000 0.77414000 0.77439000 0.77409543 0.00020607 148 1520240700 2018.03.05 09:05 0.77435000 0.77427000 0.77416000 0.77435000 0.77411206 0.00020022 113 1520240760 2018.03.05 09:06 0.77428000 0.77432000 0.77428000 0.77435000 0.77413186 0.00019560 55 1520240820 2018.03.05 09:07 0.77433000 0.77439000 0.77432000 0.77443000 0.77415644 0.00020368 74 1520240880 2018.03.05 09:08 0.77439000 0.77438000 0.77437000 0.77444000 0.77417774 0.00020839 77 1520240940 2018.03.05 09:09 0.77437000 0.77417000 0.77416000 0.77437000 0.77417700 0.00019720 117 1520241000 2018.03.05 09:10 0.77417000 0.77376000 0.77372000 0.77417000 0.77413728 0.00019635 287 1520241060 2018.03.05 09:11 0.77378000 0.77367000 0.77363000 0.77384000 0.77409278 0.00020978 337 1520241120 2018.03.05 09:12 0.77367000 0.77358000 0.77355000 0.77371000 0.77404395 0.00023559 178 1520241180 2018.03.05 09:13 0.77357000 0.77375000 0.77357000 0.77382000 0.77401595 0.00024537 167 1520241240 2018.03.05 09:14 0.77373000 0.77379000 0.77370000 0.77379000 0.77399443 0.00025309 165 1520241300 2018.03.05 09:15 0.77379000 0.77379000 0.77378000 0.77393000 0.77397496 0.00026150 99 1520241360 2018.03.05 09:16 0.77379000 0.77370000 0.77357000 0.77385000 0.77394877 0.00027669 208 1520241420 2018.03.05 09:17 0.77371000 0.77372000 0.77361000 0.77375000 0.77392699 0.00028447 214 1520241480 2018.03.05 09:18 0.77372000 0.77391000 0.77370000 0.77391000 0.77392537 0.00028266 229 1520241540 2018.03.05 09:19 0.77392000 0.77407000 0.77388000 0.77410000 0.77393914 0.00027880 131 1520241600 2018.03.05 09:20 0.77407000 0.77385000 0.77374000 0.77407000 0.77393065 0.00027671 171 1520241660 2018.03.05 09:21 0.77386000 0.77377000 0.77375000 0.77393000 0.77391535 0.00027211 123 1520241720 2018.03.05 09:22 0.77375000 0.77353000 0.77351000 0.77377000 0.77387865 0.00028885 222 1520241780 2018.03.05 09:23 0.77354000 0.77386000 0.77352000 0.77387000 0.77387688 0.00028278 195 1520241840 2018.03.05 09:24 0.77385000 0.77368000 0.77360000 0.77385000 0.77385813 0.00026624 174 1520241900 2018.03.05 09:25 0.77368000 0.77393000 0.77361000 0.77393000 0.77386497 0.00024979 143 1520241960 2018.03.05 09:26 0.77393000 0.77390000 0.77381000 0.77398000 0.77386831 0.00022836 170 1520242020 2018.03.05 09:27 0.77391000 0.77388000 0.77376000 0.77393000 0.77386942 0.00019653 124 1520242080 2018.03.05 09:28 0.77388000 0.77390000 0.77379000 0.77393000 0.77387233 0.00016121 133 1520242140 2018.03.05 09:29 0.77389000 0.77387000 0.77377000 0.77390000 0.77387211 0.00014671 90 1520242200 2018.03.05 09:30 0.77387000 0.77380000 0.77368000 0.77391000 0.77386524 0.00014205 116 1520242260 2018.03.05 09:31 0.77380000 0.77378000 0.77376000 0.77392000 0.77385712 0.00013301 135 1520242320 2018.03.05 09:32 0.77379000 0.77378000 0.77376000 0.77389000 0.77384978 0.00011642 85 1520242380 2018.03.05 09:33 0.77377000 0.77380000 0.77373000 0.77384000 0.77384504 0.00011348 120 1520242440 2018.03.05 09:34 0.77380000 0.77382000 0.77378000 0.77385000 0.77384265 0.00011238 47 1520242500 2018.03.05 09:35 0.77382000 0.77394000 0.77379000 0.77395000 0.77385193 0.00011570 102 1520242560 2018.03.05 09:36 0.77395000 0.77406000 0.77388000 0.77411000 0.77387174 0.00012314 111 1520242620 2018.03.05 09:37 0.77408000 0.77388000 0.77387000 0.77410000 0.77387253 0.00011853 77 1520242680 2018.03.05 09:38 0.77389000 0.77388000 0.77388000 0.77392000 0.77387324 0.00011839 70 1520242740 2018.03.05 09:39 0.77389000 0.77378000 0.77372000 0.77389000 0.77386436 0.00010912 83 1520242800 2018.03.05 09:40 0.77378000 0.77383000 0.77367000 0.77383000 0.77386109 0.00010846 92 1520242860 2018.03.05 09:41 0.77384000 0.77387000 0.77373000 0.77390000 0.77386194 0.00010673 97 1520242920 2018.03.05 09:42 0.77386000 0.77400000 0.77385000 0.77401000 0.77387509 0.00008371 131 1520242980 2018.03.05 09:43 0.77402000 0.77388000 0.77388000 0.77411000 0.77387555 0.00008372 138 1520243040 2018.03.05 09:44 0.77388000 0.77399000 0.77380000 0.77407000 0.77388645 0.00007620 205 1520243100 2018.03.05 09:45 0.77399000 0.77402000 0.77391000 0.77419000 0.77389917 0.00008278 179 1520243160 2018.03.05 09:46 0.77401000 0.77399000 0.77397000 0.77410000 0.77390782 0.00008684 81 1520243220 2018.03.05 09:47 0.77400000 0.77404000 0.77399000 0.77431000 0.77392041 0.00009405 130 1520243280 2018.03.05 09:48 0.77404000 0.77418000 0.77403000 0.77423000 0.77394513 0.00011552 151 1520243340 2018.03.05 09:49 0.77418000 0.77409000 0.77408000 0.77419000 0.77395893 0.00012240 96 1520243400 2018.03.05 09:50 0.77410000 0.77410000 0.77405000 0.77417000 0.77397237 0.00012459 77 1520243460 2018.03.05 09:51 0.77410000 0.77408000 0.77408000 0.77420000 0.77398262 0.00012168 112 1520243520 2018.03.05 09:52 0.77407000 0.77388000 0.77386000 0.77408000 0.77397284 0.00011334 118 1520243580 2018.03.05 09:53 0.77389000 0.77363000 0.77355000 0.77390000 0.77394019 0.00012887 157 1520243640 2018.03.05 09:54 0.77364000 0.77368000 0.77364000 0.77379000 0.77391541 0.00014098 200 1520243700 2018.03.05 09:55 0.77368000 0.77353000 0.77352000 0.77372000 0.77387871 0.00017006 141 1520243760 2018.03.05 09:56 0.77353000 0.77376000 0.77350000 0.77376000 0.77386740 0.00016938 115 1520243820 2018.03.05 09:57 0.77375000 0.77368000 0.77365000 0.77389000 0.77384955 0.00017812 94 1520243880 2018.03.05 09:58 0.77367000 0.77348000 0.77345000 0.77367000 0.77381436 0.00020372 165 1520243940 2018.03.05 09:59 0.77348000 0.77348000 0.77345000 0.77355000 0.77378251 0.00022566 100 1520244000 2018.03.05 10:00 0.77348000 0.77354000 0.77329000 0.77356000 0.77375942 0.00023910 206 1520244060 2018.03.05 10:01 0.77353000 0.77366000 0.77351000 0.77371000 0.77374995 0.00024200 172 1520244120 2018.03.05 10:02 0.77366000 0.77387000 0.77366000 0.77396000 0.77376138 0.00023346 144 1520244180 2018.03.05 10:03 0.77386000 0.77378000 0.77375000 0.77392000 0.77376316 0.00023152 64 1520244240 2018.03.05 10:04 0.77377000 0.77367000 0.77367000 0.77379000 0.77375428 0.00022874 130 1520244300 2018.03.05 10:05 0.77367000 0.77387000 0.77366000 0.77388000 0.77376530 0.00022042 137 1520244360 2018.03.05 10:06 0.77388000 0.77414000 0.77387000 0.77422000 0.77380099 0.00022667 129 1520244420 2018.03.05 10:07 0.77414000 0.77429000 0.77414000 0.77448000 0.77384756 0.00024682 212 1520244480 2018.03.05 10:08 0.77429000 0.77413000 0.77409000 0.77435000 0.77387446 0.00024850 152 1520244540 2018.03.05 10:09 0.77413000 0.77388000 0.77381000 0.77413000 0.77387499 0.00024393 165 1520244600 2018.03.05 10:10 0.77387000 0.77377000 0.77377000 0.77392000 0.77386499 0.00023648 139 1520244660 2018.03.05 10:11 0.77378000 0.77395000 0.77378000 0.77397000 0.77387309 0.00023528 107 1520244720 2018.03.05 10:12 0.77396000 0.77395000 0.77382000 0.77398000 0.77388041 0.00023868 92 1520244780 2018.03.05 10:13 0.77395000 0.77383000 0.77383000 0.77401000 0.77387561 0.00023061 71 1520244840 2018.03.05 10:14 0.77383000 0.77385000 0.77383000 0.77395000 0.77387317 0.00022575 100 1520244900 2018.03.05 10:15 0.77387000 0.77345000 0.77343000 0.77391000 0.77383287 0.00022333 228 1520244960 2018.03.05 10:16 0.77346000 0.77352000 0.77345000 0.77356000 0.77380307 0.00022980 139 1520245020 2018.03.05 10:17 0.77353000 0.77353000 0.77347000 0.77355000 0.77377706 0.00023529 130 1520245080 2018.03.05 10:18 0.77353000 0.77377000 0.77353000 0.77378000 0.77377639 0.00022578 143 1520245140 2018.03.05 10:19 0.77376000 0.77388000 0.77376000 0.77396000 0.77378626 0.00021547 156 1520245200 2018.03.05 10:20 0.77388000 0.77395000 0.77387000 0.77403000 0.77380185 0.00020832 178 1520245260 2018.03.05 10:21 0.77394000 0.77378000 0.77378000 0.77403000 0.77379977 0.00020637 156 1520245320 2018.03.05 10:22 0.77379000 0.77385000 0.77375000 0.77387000 0.77380456 0.00020515 53 1520245380 2018.03.05 10:23 0.77386000 0.77376000 0.77374000 0.77387000 0.77380031 0.00020612 107 1520245440 2018.03.05 10:24 0.77375000 0.77399000 0.77375000 0.77407000 0.77381838 0.00020424 217 1520245500 2018.03.05 10:25 0.77399000 0.77402000 0.77397000 0.77404000 0.77383758 0.00020545 83 1520245560 2018.03.05 10:26 0.77403000 0.77394000 0.77383000 0.77403000 0.77384733 0.00019475 99 1520245620 2018.03.05 10:27 0.77393000 0.77411000 0.77393000 0.77416000 0.77387235 0.00017971 97 1520245680 2018.03.05 10:28 0.77411000 0.77428000 0.77408000 0.77430000 0.77391117 0.00020074 112 1520245740 2018.03.05 10:29 0.77428000 0.77418000 0.77417000 0.77429000 0.77393678 0.00021616 114 1520245800 2018.03.05 10:30 0.77418000 0.77435000 0.77417000 0.77438000 0.77397613 0.00024198 113 1520245860 2018.03.05 10:31 0.77434000 0.77416000 0.77414000 0.77434000 0.77399364 0.00025084 68 1520245920 2018.03.05 10:32 0.77415000 0.77419000 0.77414000 0.77424000 0.77401234 0.00026053 67 1520245980 2018.03.05 10:33 0.77418000 0.77416000 0.77415000 0.77425000 0.77402641 0.00026391 45 1520246040 2018.03.05 10:34 0.77413000 0.77403000 0.77386000 0.77413000 0.77402675 0.00026105 90 1520246100 2018.03.05 10:35 0.77404000 0.77397000 0.77394000 0.77405000 0.77402134 0.00022606 136 1520246160 2018.03.05 10:36 0.77396000 0.77402000 0.77369000 0.77404000 0.77402122 0.00019629 160 1520246220 2018.03.05 10:37 0.77403000 0.77405000 0.77397000 0.77406000 0.77402396 0.00016282 77 1520246280 2018.03.05 10:38 0.77405000 0.77418000 0.77405000 0.77419000 0.77403882 0.00015547 56 1520246340 2018.03.05 10:39 0.77417000 0.77416000 0.77416000 0.77427000 0.77405036 0.00015287 43 1520246400 2018.03.05 10:40 0.77417000 0.77425000 0.77406000 0.77434000 0.77406937 0.00015626 132 1520246460 2018.03.05 10:41 0.77425000 0.77393000 0.77393000 0.77425000 0.77405610 0.00014708 197 1520246520 2018.03.05 10:42 0.77394000 0.77405000 0.77393000 0.77417000 0.77405552 0.00013982 194 1520246580 2018.03.05 10:43 0.77405000 0.77410000 0.77403000 0.77424000 0.77405975 0.00012195 221 1520246640 2018.03.05 10:44 0.77411000 0.77410000 0.77403000 0.77413000 0.77406359 0.00011970 117 1520246700 2018.03.05 10:45 0.77409000 0.77424000 0.77409000 0.77428000 0.77408039 0.00011871 132 1520246760 2018.03.05 10:46 0.77425000 0.77435000 0.77422000 0.77440000 0.77410607 0.00011910 185 1520246820 2018.03.05 10:47 0.77435000 0.77448000 0.77435000 0.77448000 0.77414168 0.00013600 119 1520246880 2018.03.05 10:48 0.77448000 0.77460000 0.77448000 0.77464000 0.77418533 0.00016377 222 1520246940 2018.03.05 10:49 0.77461000 0.77468000 0.77461000 0.77486000 0.77423244 0.00019914 303 1520247000 2018.03.05 10:50 0.77469000 0.77477000 0.77468000 0.77493000 0.77428364 0.00023864 162 1520247060 2018.03.05 10:51 0.77477000 0.77484000 0.77475000 0.77488000 0.77433662 0.00027792 141 1520247120 2018.03.05 10:52 0.77482000 0.77480000 0.77480000 0.77487000 0.77438075 0.00030519 106 1520247180 2018.03.05 10:53 0.77479000 0.77509000 0.77474000 0.77509000 0.77444830 0.00035590 122 1520247240 2018.03.05 10:54 0.77510000 0.77509000 0.77501000 0.77520000 0.77450942 0.00038687 207 1520247300 2018.03.05 10:55 0.77510000 0.77509000 0.77506000 0.77519000 0.77456471 0.00040290 144 1520247360 2018.03.05 10:56 0.77509000 0.77496000 0.77496000 0.77509000 0.77460236 0.00040287 90 1520247420 2018.03.05 10:57 0.77495000 0.77481000 0.77479000 0.77495000 0.77462213 0.00039054 132 1520247480 2018.03.05 10:58 0.77480000 0.77468000 0.77463000 0.77487000 0.77462764 0.00037908 89 1520247540 2018.03.05 10:59 0.77469000 0.77465000 0.77458000 0.77475000 0.77462977 0.00036470 92 1520247600 2018.03.05 11:00 0.77465000 0.77461000 0.77455000 0.77469000 0.77462789 0.00035453 128 1520247660 2018.03.05 11:01 0.77461000 0.77459000 0.77456000 0.77466000 0.77462428 0.00031848 136 1520247720 2018.03.05 11:02 0.77460000 0.77435000 0.77435000 0.77460000 0.77459816 0.00030069 72 1520247780 2018.03.05 11:03 0.77436000 0.77423000 0.77423000 0.77445000 0.77456310 0.00029947 109 1520247840 2018.03.05 11:04 0.77424000 0.77421000 0.77418000 0.77435000 0.77452947 0.00030426 94 1520247900 2018.03.05 11:05 0.77421000 0.77418000 0.77417000 0.77424000 0.77449619 0.00032221 100 1520247960 2018.03.05 11:06 0.77419000 0.77449000 0.77419000 0.77450000 0.77449560 0.00032086 93 1520248020 2018.03.05 11:07 0.77449000 0.77455000 0.77444000 0.77455000 0.77450078 0.00031839 149 1520248080 2018.03.05 11:08 0.77455000 0.77438000 0.77438000 0.77455000 0.77448927 0.00032439 141 1520248140 2018.03.05 11:09 0.77438000 0.77439000 0.77438000 0.77450000 0.77447982 0.00032681 97 1520248200 2018.03.05 11:10 0.77440000 0.77440000 0.77436000 0.77440000 0.77447222 0.00032419 53 1520248260 2018.03.05 11:11 0.77441000 0.77439000 0.77429000 0.77442000 0.77446439 0.00031731 79 1520248320 2018.03.05 11:12 0.77439000 0.77448000 0.77439000 0.77457000 0.77446587 0.00030777 69 1520248380 2018.03.05 11:13 0.77449000 0.77451000 0.77449000 0.77455000 0.77447008 0.00027320 53 1520248440 2018.03.05 11:14 0.77452000 0.77456000 0.77451000 0.77457000 0.77447864 0.00023442 56 1520248500 2018.03.05 11:15 0.77458000 0.77470000 0.77457000 0.77471000 0.77449972 0.00019494 83 1520248560 2018.03.05 11:16 0.77470000 0.77477000 0.77470000 0.77488000 0.77452546 0.00017858 104 1520248620 2018.03.05 11:17 0.77477000 0.77479000 0.77476000 0.77483000 0.77455066 0.00018299 72 1520248680 2018.03.05 11:18 0.77478000 0.77475000 0.77465000 0.77478000 0.77456964 0.00019225 95 1520248740 2018.03.05 11:19 0.77476000 0.77468000 0.77464000 0.77476000 0.77458015 0.00019700 54 1520248800 2018.03.05 11:20 0.77467000 0.77476000 0.77467000 0.77477000 0.77459728 0.00020772 70 1520248860 2018.03.05 11:21 0.77477000 0.77470000 0.77470000 0.77480000 0.77460706 0.00021309 84 1520248920 2018.03.05 11:22 0.77469000 0.77459000 0.77459000 0.77475000 0.77460544 0.00020458 63 1520248980 2018.03.05 11:23 0.77460000 0.77459000 0.77458000 0.77464000 0.77460397 0.00018612 34 1520249040 2018.03.05 11:24 0.77460000 0.77450000 0.77446000 0.77460000 0.77459407 0.00016312 76 1520249100 2018.03.05 11:25 0.77450000 0.77436000 0.77433000 0.77450000 0.77457177 0.00014165 101 1520249160 2018.03.05 11:26 0.77436000 0.77444000 0.77434000 0.77448000 0.77455922 0.00014343 84 1520249220 2018.03.05 11:27 0.77446000 0.77447000 0.77439000 0.77447000 0.77455073 0.00014512 96 1520249280 2018.03.05 11:28 0.77447000 0.77430000 0.77427000 0.77447000 0.77452685 0.00015360 110 1520249340 2018.03.05 11:29 0.77429000 0.77446000 0.77429000 0.77447000 0.77452048 0.00015278 47 1520249400 2018.03.05 11:30 0.77448000 0.77468000 0.77448000 0.77472000 0.77453567 0.00014998 110 1520249460 2018.03.05 11:31 0.77468000 0.77463000 0.77454000 0.77475000 0.77454466 0.00014510 99 1520249520 2018.03.05 11:32 0.77463000 0.77453000 0.77447000 0.77463000 0.77454326 0.00014484 114 1520249580 2018.03.05 11:33 0.77453000 0.77446000 0.77445000 0.77455000 0.77453533 0.00014836 88 1520249640 2018.03.05 11:34 0.77446000 0.77447000 0.77439000 0.77448000 0.77452911 0.00015102 65 1520249700 2018.03.05 11:35 0.77446000 0.77447000 0.77445000 0.77456000 0.77452348 0.00014837 76 1520249760 2018.03.05 11:36 0.77447000 0.77448000 0.77437000 0.77452000 0.77451934 0.00013911 137 1520249820 2018.03.05 11:37 0.77448000 0.77449000 0.77445000 0.77455000 0.77451655 0.00012593 110 1520249880 2018.03.05 11:38 0.77449000 0.77448000 0.77447000 0.77455000 0.77451306 0.00011526 145 1520249940 2018.03.05 11:39 0.77448000 0.77458000 0.77448000 0.77458000 0.77451944 0.00010974 35 1520250000 2018.03.05 11:40 0.77458000 0.77467000 0.77455000 0.77469000 0.77453378 0.00010268 131 1520250060 2018.03.05 11:41 0.77467000 0.77470000 0.77467000 0.77476000 0.77454961 0.00010635 119 1520250120 2018.03.05 11:42 0.77469000 0.77478000 0.77469000 0.77483000 0.77457155 0.00012392 76 1520250180 2018.03.05 11:43 0.77479000 0.77480000 0.77468000 0.77480000 0.77459331 0.00014108 125 1520250240 2018.03.05 11:44 0.77479000 0.77489000 0.77479000 0.77490000 0.77462156 0.00016346 49 1520250300 2018.03.05 11:45 0.77489000 0.77485000 0.77476000 0.77489000 0.77464332 0.00016770 75 1520250360 2018.03.05 11:46 0.77484000 0.77476000 0.77474000 0.77487000 0.77465443 0.00016697 100 1520250420 2018.03.05 11:47 0.77476000 0.77478000 0.77472000 0.77483000 0.77466639 0.00016764 78 1520250480 2018.03.05 11:48 0.77478000 0.77482000 0.77476000 0.77484000 0.77468102 0.00015357 68 1520250540 2018.03.05 11:49 0.77481000 0.77478000 0.77477000 0.77484000 0.77469045 0.00014904 84 1520250600 2018.03.05 11:50 0.77478000 0.77494000 0.77467000 0.77497000 0.77471421 0.00016417 161 1520250660 2018.03.05 11:51 0.77494000 0.77489000 0.77487000 0.77495000 0.77473096 0.00017186 63 1520250720 2018.03.05 11:52 0.77490000 0.77499000 0.77487000 0.77499000 0.77475563 0.00018113 74 1520250780 2018.03.05 11:53 0.77498000 0.77495000 0.77487000 0.77499000 0.77477414 0.00017798 101 1520250840 2018.03.05 11:54 0.77495000 0.77487000 0.77487000 0.77495000 0.77478327 0.00016752 72 1520250900 2018.03.05 11:55 0.77487000 0.77488000 0.77487000 0.77495000 0.77479248 0.00015482 148 1520250960 2018.03.05 11:56 0.77488000 0.77479000 0.77478000 0.77488000 0.77479224 0.00013815 84 1520251020 2018.03.05 11:57 0.77480000 0.77488000 0.77478000 0.77490000 0.77480060 0.00012155 103 1520251080 2018.03.05 11:58 0.77487000 0.77488000 0.77487000 0.77495000 0.77480816 0.00009826 55 1520251140 2018.03.05 11:59 0.77488000 0.77488000 0.77482000 0.77490000 0.77481501 0.00008328 70 1520251200 2018.03.05 12:00 0.77488000 0.77486000 0.77480000 0.77490000 0.77481929 0.00007560 88 1520251260 2018.03.05 12:01 0.77487000 0.77481000 0.77480000 0.77490000 0.77481841 0.00007121 92 1520251320 2018.03.05 12:02 0.77480000 0.77487000 0.77476000 0.77488000 0.77482332 0.00006900 89 1520251380 2018.03.05 12:03 0.77487000 0.77485000 0.77479000 0.77491000 0.77482586 0.00006770 67 1520251440 2018.03.05 12:04 0.77486000 0.77484000 0.77477000 0.77488000 0.77482721 0.00006559 86 1520251500 2018.03.05 12:05 0.77484000 0.77484000 0.77478000 0.77488000 0.77482843 0.00006489 93 1520251560 2018.03.05 12:06 0.77485000 0.77488000 0.77483000 0.77490000 0.77483334 0.00006152 28 1520251620 2018.03.05 12:07 0.77488000 0.77483000 0.77478000 0.77489000 0.77483302 0.00006053 112 1520251680 2018.03.05 12:08 0.77482000 0.77484000 0.77482000 0.77487000 0.77483368 0.00006010 54 1520251740 2018.03.05 12:09 0.77484000 0.77486000 0.77484000 0.77488000 0.77483619 0.00005762 82 1520251800 2018.03.05 12:10 0.77487000 0.77489000 0.77486000 0.77490000 0.77484132 0.00005114 33 1520251860 2018.03.05 12:11 0.77489000 0.77488000 0.77481000 0.77489000 0.77484500 0.00004884 53 1520251920 2018.03.05 12:12 0.77487000 0.77486000 0.77481000 0.77489000 0.77484643 0.00003603 58 1520251980 2018.03.05 12:13 0.77486000 0.77490000 0.77486000 0.77492000 0.77485153 0.00002825 31 1520252040 2018.03.05 12:14 0.77489000 0.77499000 0.77485000 0.77500000 0.77486472 0.00003931 62 1520252100 2018.03.05 12:15 0.77499000 0.77498000 0.77495000 0.77501000 0.77487570 0.00004682 42 1520252160 2018.03.05 12:16 0.77497000 0.77489000 0.77486000 0.77497000 0.77487706 0.00004286 58 1520252220 2018.03.05 12:17 0.77489000 0.77489000 0.77488000 0.77499000 0.77487829 0.00004300 59 1520252280 2018.03.05 12:18 0.77490000 0.77484000 0.77482000 0.77492000 0.77487464 0.00004364 39 1520252340 2018.03.05 12:19 0.77483000 0.77480000 0.77478000 0.77489000 0.77486754 0.00004654 101 1520252400 2018.03.05 12:20 0.77479000 0.77485000 0.77478000 0.77488000 0.77486587 0.00004678 76 1520252460 2018.03.05 12:21 0.77485000 0.77498000 0.77485000 0.77500000 0.77487674 0.00005037 79 1520252520 2018.03.05 12:22 0.77498000 0.77505000 0.77496000 0.77505000 0.77489324 0.00006301 34 1520252580 2018.03.05 12:23 0.77506000 0.77503000 0.77501000 0.77510000 0.77490626 0.00007007 61 1520252640 2018.03.05 12:24 0.77503000 0.77509000 0.77498000 0.77510000 0.77492376 0.00008128 75 1520252700 2018.03.05 12:25 0.77508000 0.77521000 0.77506000 0.77524000 0.77495102 0.00010449 132 1520252760 2018.03.05 12:26 0.77520000 0.77518000 0.77513000 0.77521000 0.77497283 0.00011898 74 1520252820 2018.03.05 12:27 0.77517000 0.77511000 0.77508000 0.77524000 0.77498589 0.00012119 129 1520252880 2018.03.05 12:28 0.77510000 0.77515000 0.77508000 0.77517000 0.77500152 0.00012516 68 1520252940 2018.03.05 12:29 0.77515000 0.77518000 0.77510000 0.77518000 0.77501852 0.00013046 38 1520253000 2018.03.05 12:30 0.77518000 0.77524000 0.77507000 0.77524000 0.77503961 0.00014023 98 1520253060 2018.03.05 12:31 0.77525000 0.77526000 0.77525000 0.77535000 0.77506060 0.00014803 111 1520253120 2018.03.05 12:32 0.77526000 0.77514000 0.77509000 0.77526000 0.77506816 0.00014358 119 1520253180 2018.03.05 12:33 0.77513000 0.77512000 0.77507000 0.77513000 0.77507310 0.00013982 67 1520253240 2018.03.05 12:34 0.77513000 0.77521000 0.77513000 0.77521000 0.77508614 0.00014371 29 1520253300 2018.03.05 12:35 0.77520000 0.77529000 0.77519000 0.77529000 0.77510555 0.00015152 76 1520253360 2018.03.05 12:36 0.77528000 0.77520000 0.77520000 0.77530000 0.77511455 0.00014637 49 1520253420 2018.03.05 12:37 0.77520000 0.77509000 0.77508000 0.77520000 0.77511221 0.00013739 60 1520253480 2018.03.05 12:38 0.77509000 0.77508000 0.77507000 0.77510000 0.77510914 0.00012343 35 1520253540 2018.03.05 12:39 0.77508000 0.77509000 0.77507000 0.77514000 0.77510732 0.00010269 66 1520253600 2018.03.05 12:40 0.77512000 0.77518000 0.77512000 0.77520000 0.77511424 0.00008390 35 1520253660 2018.03.05 12:41 0.77517000 0.77520000 0.77510000 0.77524000 0.77512241 0.00007686 110 1520253720 2018.03.05 12:42 0.77520000 0.77511000 0.77511000 0.77521000 0.77512123 0.00007575 39 1520253780 2018.03.05 12:43 0.77511000 0.77518000 0.77511000 0.77520000 0.77512683 0.00007093 19 1520253840 2018.03.05 12:44 0.77518000 0.77488000 0.77488000 0.77518000 0.77510332 0.00009943 199 1520253900 2018.03.05 12:45 0.77487000 0.77489000 0.77484000 0.77497000 0.77508300 0.00011599 104 1520253960 2018.03.05 12:46 0.77487000 0.77484000 0.77481000 0.77489000 0.77505986 0.00013519 57 1520254020 2018.03.05 12:47 0.77484000 0.77497000 0.77484000 0.77501000 0.77505130 0.00013990 117 1520254080 2018.03.05 12:48 0.77498000 0.77494000 0.77487000 0.77500000 0.77504070 0.00014472 65 1520254140 2018.03.05 12:49 0.77493000 0.77499000 0.77486000 0.77503000 0.77503587 0.00014370 83 1520254200 2018.03.05 12:50 0.77499000 0.77497000 0.77494000 0.77499000 0.77502960 0.00013927 49 1520254260 2018.03.05 12:51 0.77497000 0.77487000 0.77485000 0.77497000 0.77501440 0.00013868 78 1520254320 2018.03.05 12:52 0.77486000 0.77479000 0.77478000 0.77491000 0.77499303 0.00015068 90 1520254380 2018.03.05 12:53 0.77478000 0.77474000 0.77474000 0.77482000 0.77496893 0.00016506 50 1520254440 2018.03.05 12:54 0.77474000 0.77468000 0.77466000 0.77474000 0.77494141 0.00017586 87 1520254500 2018.03.05 12:55 0.77467000 0.77479000 0.77466000 0.77479000 0.77492699 0.00016475 65 1520254560 2018.03.05 12:56 0.77481000 0.77496000 0.77480000 0.77499000 0.77493014 0.00015252 83 1520254620 2018.03.05 12:57 0.77497000 0.77510000 0.77496000 0.77515000 0.77494631 0.00015047 133 1520254680 2018.03.05 12:58 0.77509000 0.77518000 0.77508000 0.77519000 0.77496857 0.00015502 50 1520254740 2018.03.05 12:59 0.77520000 0.77518000 0.77515000 0.77526000 0.77498871 0.00016061 82 1520254800 2018.03.05 13:00 0.77519000 0.77525000 0.77517000 0.77528000 0.77501359 0.00016928 59 1520254860 2018.03.05 13:01 0.77525000 0.77522000 0.77521000 0.77530000 0.77503325 0.00017576 47 1520254920 2018.03.05 13:02 0.77521000 0.77517000 0.77515000 0.77521000 0.77504627 0.00018194 59 1520254980 2018.03.05 13:03 0.77516000 0.77493000 0.77491000 0.77517000 0.77503520 0.00017678 81 1520255040 2018.03.05 13:04 0.77494000 0.77500000 0.77492000 0.77505000 0.77503185 0.00017235 114 1520255100 2018.03.05 13:05 0.77500000 0.77502000 0.77500000 0.77513000 0.77503072 0.00016908 77 1520255160 2018.03.05 13:06 0.77501000 0.77498000 0.77498000 0.77501000 0.77502589 0.00016277 16 1520255220 2018.03.05 13:07 0.77497000 0.77506000 0.77497000 0.77506000 0.77502914 0.00016320 45 1520255280 2018.03.05 13:08 0.77506000 0.77492000 0.77489000 0.77506000 0.77501874 0.00016164 78 1520255340 2018.03.05 13:09 0.77493000 0.77503000 0.77490000 0.77503000 0.77501982 0.00016171 52 1520255400 2018.03.05 13:10 0.77502000 0.77487000 0.77487000 0.77503000 0.77500555 0.00016253 69 1520255460 2018.03.05 13:11 0.77486000 0.77478000 0.77478000 0.77489000 0.77498407 0.00016587 160 1520255520 2018.03.05 13:12 0.77477000 0.77467000 0.77464000 0.77479000 0.77495416 0.00017607 111 1520255580 2018.03.05 13:13 0.77466000 0.77470000 0.77462000 0.77478000 0.77492995 0.00018306 116 1520255640 2018.03.05 13:14 0.77472000 0.77479000 0.77465000 0.77479000 0.77491662 0.00018132 68 1520255700 2018.03.05 13:15 0.77480000 0.77479000 0.77470000 0.77481000 0.77490456 0.00018588 97 1520255760 2018.03.05 13:16 0.77480000 0.77460000 0.77460000 0.77482000 0.77487556 0.00020787 90 1520255820 2018.03.05 13:17 0.77463000 0.77448000 0.77448000 0.77467000 0.77483788 0.00023261 171 1520255880 2018.03.05 13:18 0.77449000 0.77469000 0.77449000 0.77474000 0.77482380 0.00022690 51 1520255940 2018.03.05 13:19 0.77469000 0.77469000 0.77468000 0.77470000 0.77481106 0.00021835 12 1520256000 2018.03.05 13:20 0.77469000 0.77481000 0.77460000 0.77482000 0.77481096 0.00019508 77 1520256060 2018.03.05 13:21 0.77482000 0.77490000 0.77482000 0.77491000 0.77481944 0.00017204 62 1520256120 2018.03.05 13:22 0.77489000 0.77498000 0.77489000 0.77499000 0.77483473 0.00015657 51 1520256180 2018.03.05 13:23 0.77498000 0.77485000 0.77480000 0.77502000 0.77483618 0.00015520 60 1520256240 2018.03.05 13:24 0.77486000 0.77487000 0.77481000 0.77490000 0.77483940 0.00015130 64 1520256300 2018.03.05 13:25 0.77487000 0.77487000 0.77486000 0.77493000 0.77484232 0.00014646 53 1520256360 2018.03.05 13:26 0.77487000 0.77486000 0.77483000 0.77487000 0.77484400 0.00014362 35 1520256420 2018.03.05 13:27 0.77487000 0.77487000 0.77487000 0.77489000 0.77484648 0.00013619 20 1520256480 2018.03.05 13:28 0.77489000 0.77481000 0.77481000 0.77489000 0.77484300 0.00013417 23 1520256540 2018.03.05 13:29 0.77482000 0.77487000 0.77482000 0.77490000 0.77484557 0.00012877 62 1520256600 2018.03.05 13:30 0.77488000 0.77478000 0.77478000 0.77491000 0.77483933 0.00012659 71 1520256660 2018.03.05 13:31 0.77480000 0.77478000 0.77478000 0.77486000 0.77483368 0.00012417 148 1520256720 2018.03.05 13:32 0.77481000 0.77467000 0.77467000 0.77484000 0.77481809 0.00011867 64 1520256780 2018.03.05 13:33 0.77467000 0.77479000 0.77466000 0.77483000 0.77481542 0.00011519 90 1520256840 2018.03.05 13:34 0.77479000 0.77486000 0.77479000 0.77491000 0.77481966 0.00011645 89 1520256900 2018.03.05 13:35 0.77486000 0.77487000 0.77483000 0.77491000 0.77482446 0.00011791 97 1520256960 2018.03.05 13:36 0.77488000 0.77471000 0.77462000 0.77490000 0.77481356 0.00010787 130 1520257020 2018.03.05 13:37 0.77470000 0.77481000 0.77470000 0.77487000 0.77481322 0.00007794 96 1520257080 2018.03.05 13:38 0.77480000 0.77487000 0.77480000 0.77491000 0.77481862 0.00007327 58 1520257140 2018.03.05 13:39 0.77487000 0.77484000 0.77477000 0.77488000 0.77482066 0.00006714 64 1520257200 2018.03.05 13:40 0.77485000 0.77483000 0.77481000 0.77490000 0.77482155 0.00006695 132 1520257260 2018.03.05 13:41 0.77483000 0.77478000 0.77478000 0.77494000 0.77481759 0.00006582 89 1520257320 2018.03.05 13:42 0.77478000 0.77479000 0.77475000 0.77480000 0.77481496 0.00005537 48 1520257380 2018.03.05 13:43 0.77479000 0.77486000 0.77479000 0.77488000 0.77481925 0.00005554 55 1520257440 2018.03.05 13:44 0.77486000 0.77478000 0.77478000 0.77486000 0.77481552 0.00005491 81 1520257500 2018.03.05 13:45 0.77477000 0.77488000 0.77477000 0.77488000 0.77482166 0.00005579 77 1520257560 2018.03.05 13:46 0.77487000 0.77486000 0.77486000 0.77492000 0.77482531 0.00005631 18 1520257620 2018.03.05 13:47 0.77487000 0.77488000 0.77483000 0.77495000 0.77483052 0.00005783 68 1520257680 2018.03.05 13:48 0.77488000 0.77479000 0.77478000 0.77488000 0.77482666 0.00005745 121 1520257740 2018.03.05 13:49 0.77478000 0.77478000 0.77478000 0.77488000 0.77482221 0.00005650 75 1520257800 2018.03.05 13:50 0.77477000 0.77481000 0.77476000 0.77485000 0.77482105 0.00005557 94 1520257860 2018.03.05 13:51 0.77480000 0.77478000 0.77473000 0.77481000 0.77481714 0.00005507 55 1520257920 2018.03.05 13:52 0.77479000 0.77465000 0.77465000 0.77479000 0.77480122 0.00005835 81 1520257980 2018.03.05 13:53 0.77465000 0.77460000 0.77460000 0.77468000 0.77478206 0.00007616 28 1520258040 2018.03.05 13:54 0.77460000 0.77465000 0.77447000 0.77465000 0.77476948 0.00008217 75 1520258100 2018.03.05 13:55 0.77465000 0.77469000 0.77462000 0.77473000 0.77476191 0.00008252 73 1520258160 2018.03.05 13:56 0.77469000 0.77455000 0.77455000 0.77469000 0.77474173 0.00009907 53 1520258220 2018.03.05 13:57 0.77455000 0.77444000 0.77443000 0.77456000 0.77471299 0.00012550 61 1520258280 2018.03.05 13:58 0.77445000 0.77445000 0.77443000 0.77450000 0.77468795 0.00014029 58 1520258340 2018.03.05 13:59 0.77447000 0.77438000 0.77433000 0.77453000 0.77465862 0.00015972 114 1520258400 2018.03.05 14:00 0.77438000 0.77435000 0.77433000 0.77445000 0.77462923 0.00017710 103 1520258460 2018.03.05 14:01 0.77436000 0.77437000 0.77433000 0.77442000 0.77460454 0.00018990 74 1520258520 2018.03.05 14:02 0.77437000 0.77444000 0.77437000 0.77448000 0.77458887 0.00019326 69 1520258580 2018.03.05 14:03 0.77445000 0.77456000 0.77444000 0.77460000 0.77458612 0.00018432 59 1520258640 2018.03.05 14:04 0.77456000 0.77463000 0.77456000 0.77463000 0.77459030 0.00017852 35 1520258700 2018.03.05 14:05 0.77464000 0.77456000 0.77456000 0.77467000 0.77458741 0.00016687 52 1520258760 2018.03.05 14:06 0.77455000 0.77446000 0.77446000 0.77456000 0.77457528 0.00015867 88 1520258820 2018.03.05 14:07 0.77446000 0.77458000 0.77439000 0.77461000 0.77457573 0.00014330 53 1520258880 2018.03.05 14:08 0.77458000 0.77463000 0.77446000 0.77463000 0.77458090 0.00013599 105 1520258940 2018.03.05 14:09 0.77462000 0.77463000 0.77456000 0.77466000 0.77458557 0.00012978 139 1520259000 2018.03.05 14:10 0.77463000 0.77457000 0.77455000 0.77463000 0.77458409 0.00011929 87 1520259060 2018.03.05 14:11 0.77457000 0.77445000 0.77445000 0.77457000 0.77457132 0.00010974 86 1520259120 2018.03.05 14:12 0.77445000 0.77443000 0.77436000 0.77445000 0.77455786 0.00010751 83 1520259180 2018.03.05 14:13 0.77444000 0.77447000 0.77444000 0.77451000 0.77454949 0.00010583 71 1520259240 2018.03.05 14:14 0.77449000 0.77464000 0.77448000 0.77468000 0.77455811 0.00010858 161 1520259300 2018.03.05 14:15 0.77464000 0.77465000 0.77461000 0.77474000 0.77456686 0.00011057 96 1520259360 2018.03.05 14:16 0.77465000 0.77477000 0.77465000 0.77478000 0.77458621 0.00012785 60 1520259420 2018.03.05 14:17 0.77477000 0.77476000 0.77475000 0.77478000 0.77460276 0.00013647 30 1520259480 2018.03.05 14:18 0.77477000 0.77485000 0.77476000 0.77486000 0.77462631 0.00015208 69 1520259540 2018.03.05 14:19 0.77483000 0.77478000 0.77475000 0.77483000 0.77464095 0.00015125 65 1520259600 2018.03.05 14:20 0.77477000 0.77458000 0.77458000 0.77478000 0.77463514 0.00013519 97 1520259660 2018.03.05 14:21 0.77458000 0.77455000 0.77455000 0.77464000 0.77462703 0.00012088 87 1520259720 2018.03.05 14:22 0.77455000 0.77458000 0.77451000 0.77459000 0.77462255 0.00011318 70 1520259780 2018.03.05 14:23 0.77457000 0.77457000 0.77455000 0.77459000 0.77461755 0.00011235 49 1520259840 2018.03.05 14:24 0.77456000 0.77435000 0.77435000 0.77458000 0.77459207 0.00012487 105 1520259900 2018.03.05 14:25 0.77435000 0.77427000 0.77423000 0.77435000 0.77456139 0.00014434 86 1520259960 2018.03.05 14:26 0.77429000 0.77434000 0.77427000 0.77435000 0.77454031 0.00015390 48 1520260020 2018.03.05 14:27 0.77433000 0.77414000 0.77413000 0.77433000 0.77450218 0.00018398 84 1520260080 2018.03.05 14:28 0.77414000 0.77403000 0.77397000 0.77417000 0.77445721 0.00021875 160 1520260140 2018.03.05 14:29 0.77403000 0.77383000 0.77383000 0.77403000 0.77439748 0.00026903 111 1520260200 2018.03.05 14:30 0.77384000 0.77395000 0.77383000 0.77403000 0.77435486 0.00029521 85 1520260260 2018.03.05 14:31 0.77396000 0.77409000 0.77396000 0.77412000 0.77432964 0.00030775 95 1520260320 2018.03.05 14:32 0.77408000 0.77399000 0.77398000 0.77408000 0.77429729 0.00032586 22 1520260380 2018.03.05 14:33 0.77399000 0.77396000 0.77395000 0.77404000 0.77426517 0.00034203 112 1520260440 2018.03.05 14:34 0.77397000 0.77395000 0.77395000 0.77399000 0.77423515 0.00034769 28 1520260500 2018.03.05 14:35 0.77395000 0.77416000 0.77395000 0.77416000 0.77422799 0.00033750 67 1520260560 2018.03.05 14:36 0.77416000 0.77419000 0.77415000 0.77419000 0.77422438 0.00031590 52 1520260620 2018.03.05 14:37 0.77420000 0.77427000 0.77416000 0.77429000 0.77422872 0.00029183 75 1520260680 2018.03.05 14:38 0.77427000 0.77429000 0.77425000 0.77436000 0.77423456 0.00025673 73 1520260740 2018.03.05 14:39 0.77429000 0.77418000 0.77416000 0.77429000 0.77422936 0.00022582 71 1520260800 2018.03.05 14:40 0.77419000 0.77434000 0.77418000 0.77435000 0.77423990 0.00021484 111 1520260860 2018.03.05 14:41 0.77434000 0.77420000 0.77420000 0.77434000 0.77423610 0.00020253 88 1520260920 2018.03.05 14:42 0.77420000 0.77425000 0.77418000 0.77428000 0.77423742 0.00018788 84 1520260980 2018.03.05 14:43 0.77425000 0.77425000 0.77418000 0.77429000 0.77423862 0.00017316 75 1520261040 2018.03.05 14:44 0.77426000 0.77427000 0.77418000 0.77428000 0.77424161 0.00017310 46 1520261100 2018.03.05 14:45 0.77427000 0.77428000 0.77425000 0.77428000 0.77424527 0.00017520 21 1520261160 2018.03.05 14:46 0.77428000 0.77437000 0.77428000 0.77438000 0.77425714 0.00018287 47 1520261220 2018.03.05 14:47 0.77437000 0.77448000 0.77436000 0.77448000 0.77427837 0.00019884 136 1520261280 2018.03.05 14:48 0.77449000 0.77450000 0.77447000 0.77450000 0.77429948 0.00020757 19 1520261340 2018.03.05 14:49 0.77449000 0.77447000 0.77441000 0.77449000 0.77431572 0.00019052 41 1520261400 2018.03.05 14:50 0.77447000 0.77440000 0.77440000 0.77451000 0.77432374 0.00017656 50 1520261460 2018.03.05 14:51 0.77441000 0.77438000 0.77435000 0.77446000 0.77432910 0.00017124 72 1520261520 2018.03.05 14:52 0.77437000 0.77441000 0.77437000 0.77445000 0.77433681 0.00015722 53 1520261580 2018.03.05 14:53 0.77442000 0.77439000 0.77439000 0.77451000 0.77434187 0.00013469 86 1520261640 2018.03.05 14:54 0.77440000 0.77440000 0.77440000 0.77441000 0.77434741 0.00010422 6 1520261700 2018.03.05 14:55 0.77441000 0.77447000 0.77440000 0.77457000 0.77435908 0.00010089 76 1520261760 2018.03.05 14:56 0.77447000 0.77441000 0.77441000 0.77447000 0.77436393 0.00009479 39 1520261820 2018.03.05 14:57 0.77440000 0.77428000 0.77428000 0.77440000 0.77435594 0.00009356 107 1520261880 2018.03.05 14:58 0.77427000 0.77417000 0.77417000 0.77431000 0.77433823 0.00010095 77 1520261940 2018.03.05 14:59 0.77418000 0.77418000 0.77417000 0.77426000 0.77432316 0.00010306 75 1520262000 2018.03.05 15:00 0.77418000 0.77415000 0.77415000 0.77422000 0.77430667 0.00011307 84 1520262060 2018.03.05 15:01 0.77415000 0.77418000 0.77411000 0.77420000 0.77429461 0.00011763 99 1520262120 2018.03.05 15:02 0.77418000 0.77415000 0.77407000 0.77420000 0.77428083 0.00012623 90 1520262180 2018.03.05 15:03 0.77416000 0.77428000 0.77415000 0.77428000 0.77428075 0.00012607 80 1520262240 2018.03.05 15:04 0.77428000 0.77434000 0.77428000 0.77438000 0.77428640 0.00012445 144 1520262300 2018.03.05 15:05 0.77434000 0.77424000 0.77421000 0.77434000 0.77428198 0.00012657 128 1520262360 2018.03.05 15:06 0.77425000 0.77435000 0.77425000 0.77437000 0.77428846 0.00012355 82 1520262420 2018.03.05 15:07 0.77435000 0.77445000 0.77434000 0.77445000 0.77430384 0.00011702 67 1520262480 2018.03.05 15:08 0.77445000 0.77447000 0.77445000 0.77448000 0.77431967 0.00011234 83 1520262540 2018.03.05 15:09 0.77447000 0.77447000 0.77446000 0.77453000 0.77433398 0.00011213 52 1520262600 2018.03.05 15:10 0.77447000 0.77468000 0.77447000 0.77468000 0.77436694 0.00013735 70 1520262660 2018.03.05 15:11 0.77468000 0.77467000 0.77461000 0.77478000 0.77439580 0.00015766 113 1520262720 2018.03.05 15:12 0.77469000 0.77468000 0.77468000 0.77471000 0.77442287 0.00017603 49 1520262780 2018.03.05 15:13 0.77467000 0.77467000 0.77467000 0.77479000 0.77444640 0.00019065 94 1520262840 2018.03.05 15:14 0.77466000 0.77464000 0.77458000 0.77472000 0.77446484 0.00020073 56 1520262900 2018.03.05 15:15 0.77465000 0.77461000 0.77460000 0.77470000 0.77447867 0.00020792 61 1520262960 2018.03.05 15:16 0.77463000 0.77478000 0.77463000 0.77480000 0.77450736 0.00022719 69 1520263020 2018.03.05 15:17 0.77477000 0.77482000 0.77473000 0.77482000 0.77453714 0.00024141 84 1520263080 2018.03.05 15:18 0.77481000 0.77468000 0.77468000 0.77481000 0.77455075 0.00023334 48 1520263140 2018.03.05 15:19 0.77468000 0.77473000 0.77463000 0.77473000 0.77456782 0.00022614 62 1520263200 2018.03.05 15:20 0.77472000 0.77476000 0.77460000 0.77476000 0.77458612 0.00021421 145 1520263260 2018.03.05 15:21 0.77476000 0.77474000 0.77471000 0.77478000 0.77460078 0.00019947 67 1520263320 2018.03.05 15:22 0.77474000 0.77471000 0.77470000 0.77476000 0.77461118 0.00017489 61 1520263380 2018.03.05 15:23 0.77470000 0.77466000 0.77465000 0.77476000 0.77461583 0.00015899 105 1520263440 2018.03.05 15:24 0.77466000 0.77470000 0.77461000 0.77473000 0.77462384 0.00014744 100 1520263500 2018.03.05 15:25 0.77472000 0.77467000 0.77466000 0.77474000 0.77462824 0.00011955 75 1520263560 2018.03.05 15:26 0.77467000 0.77467000 0.77466000 0.77474000 0.77463222 0.00010124 80 1520263620 2018.03.05 15:27 0.77467000 0.77466000 0.77466000 0.77469000 0.77463486 0.00009174 45 1520263680 2018.03.05 15:28 0.77470000 0.77455000 0.77450000 0.77470000 0.77462678 0.00009039 66 1520263740 2018.03.05 15:29 0.77454000 0.77449000 0.77445000 0.77454000 0.77461375 0.00009693 65 1520263800 2018.03.05 15:30 0.77448000 0.77460000 0.77446000 0.77461000 0.77461244 0.00009667 53 1520263860 2018.03.05 15:31 0.77460000 0.77457000 0.77448000 0.77460000 0.77460840 0.00009873 34 1520263920 2018.03.05 15:32 0.77457000 0.77446000 0.77445000 0.77458000 0.77459427 0.00011049 95 1520263980 2018.03.05 15:33 0.77447000 0.77425000 0.77423000 0.77448000 0.77456148 0.00014750 150 1520264040 2018.03.05 15:34 0.77425000 0.77436000 0.77417000 0.77439000 0.77454229 0.00016195 107 1520264100 2018.03.05 15:35 0.77437000 0.77423000 0.77422000 0.77438000 0.77451255 0.00018831 84 1520264160 2018.03.05 15:36 0.77424000 0.77418000 0.77409000 0.77425000 0.77448088 0.00020577 133 1520264220 2018.03.05 15:37 0.77418000 0.77415000 0.77415000 0.77419000 0.77444937 0.00021644 64 1520264280 2018.03.05 15:38 0.77415000 0.77407000 0.77399000 0.77415000 0.77441324 0.00023897 85 1520264340 2018.03.05 15:39 0.77406000 0.77404000 0.77400000 0.77407000 0.77437769 0.00025452 125 1520264400 2018.03.05 15:40 0.77407000 0.77419000 0.77398000 0.77425000 0.77435981 0.00024909 135 1520264460 2018.03.05 15:41 0.77418000 0.77417000 0.77410000 0.77419000 0.77434174 0.00024308 59 1520264520 2018.03.05 15:42 0.77416000 0.77406000 0.77400000 0.77417000 0.77431491 0.00024372 128 1520264580 2018.03.05 15:43 0.77405000 0.77388000 0.77386000 0.77405000 0.77427349 0.00025946 122 1520264640 2018.03.05 15:44 0.77388000 0.77389000 0.77386000 0.77395000 0.77423696 0.00026336 100 1520264700 2018.03.05 15:45 0.77388000 0.77387000 0.77385000 0.77396000 0.77420201 0.00026464 95 1520264760 2018.03.05 15:46 0.77387000 0.77386000 0.77385000 0.77390000 0.77416944 0.00025998 47 1520264820 2018.03.05 15:47 0.77385000 0.77374000 0.77374000 0.77386000 0.77412854 0.00025953 52 1520264880 2018.03.05 15:48 0.77374000 0.77375000 0.77368000 0.77376000 0.77409249 0.00026038 67 1520264940 2018.03.05 15:49 0.77375000 0.77374000 0.77374000 0.77379000 0.77405892 0.00026066 61 1520265000 2018.03.05 15:50 0.77374000 0.77383000 0.77367000 0.77383000 0.77403712 0.00023800 134 1520265060 2018.03.05 15:51 0.77383000 0.77394000 0.77383000 0.77399000 0.77402787 0.00020719 93 1520265120 2018.03.05 15:52 0.77395000 0.77390000 0.77390000 0.77396000 0.77401569 0.00018439 35 1520265180 2018.03.05 15:53 0.77389000 0.77379000 0.77375000 0.77389000 0.77399420 0.00018115 40 1520265240 2018.03.05 15:54 0.77379000 0.77376000 0.77374000 0.77379000 0.77397189 0.00016578 33 1520265300 2018.03.05 15:55 0.77375000 0.77386000 0.77369000 0.77387000 0.77396124 0.00015515 79 1520265360 2018.03.05 15:56 0.77387000 0.77385000 0.77385000 0.77394000 0.77395064 0.00014654 82 1520265420 2018.03.05 15:57 0.77385000 0.77367000 0.77367000 0.77387000 0.77392391 0.00014511 67 1520265480 2018.03.05 15:58 0.77367000 0.77372000 0.77365000 0.77374000 0.77390449 0.00014341 47 1520265540 2018.03.05 15:59 0.77372000 0.77358000 0.77357000 0.77372000 0.77387359 0.00015051 94 1520265600 2018.03.05 16:00 0.77358000 0.77354000 0.77349000 0.77362000 0.77384182 0.00014428 139 1520265660 2018.03.05 16:01 0.77354000 0.77349000 0.77341000 0.77354000 0.77380831 0.00013785 129 1520265720 2018.03.05 16:02 0.77350000 0.77356000 0.77348000 0.77363000 0.77378466 0.00013130 97 1520265780 2018.03.05 16:03 0.77355000 0.77349000 0.77339000 0.77355000 0.77375660 0.00013961 131 1520265840 2018.03.05 16:04 0.77350000 0.77335000 0.77335000 0.77351000 0.77371788 0.00015845 81 1520265900 2018.03.05 16:05 0.77335000 0.77299000 0.77298000 0.77335000 0.77364856 0.00022063 171 1520265960 2018.03.05 16:06 0.77296000 0.77315000 0.77295000 0.77322000 0.77360107 0.00024461 166 1520266020 2018.03.05 16:07 0.77315000 0.77314000 0.77308000 0.77327000 0.77355716 0.00026791 149 1520266080 2018.03.05 16:08 0.77314000 0.77306000 0.77306000 0.77315000 0.77350981 0.00029288 67 1520266140 2018.03.05 16:09 0.77307000 0.77307000 0.77297000 0.77316000 0.77346793 0.00031118 145 1520266200 2018.03.05 16:10 0.77306000 0.77323000 0.77301000 0.77324000 0.77344527 0.00030886 116 1520266260 2018.03.05 16:11 0.77324000 0.77333000 0.77323000 0.77336000 0.77343429 0.00029090 105 1520266320 2018.03.05 16:12 0.77333000 0.77313000 0.77308000 0.77335000 0.77340531 0.00028189 107 1520266380 2018.03.05 16:13 0.77314000 0.77339000 0.77313000 0.77341000 0.77340385 0.00026854 111 1520266440 2018.03.05 16:14 0.77340000 0.77334000 0.77328000 0.77340000 0.77339777 0.00025677 121 1520266500 2018.03.05 16:15 0.77334000 0.77323000 0.77318000 0.77334000 0.77338179 0.00023639 116 1520266560 2018.03.05 16:16 0.77324000 0.77321000 0.77315000 0.77324000 0.77336543 0.00021233 76 1520266620 2018.03.05 16:17 0.77320000 0.77314000 0.77313000 0.77325000 0.77334396 0.00020233 98 1520266680 2018.03.05 16:18 0.77315000 0.77309000 0.77308000 0.77320000 0.77331977 0.00018538 150 1520266740 2018.03.05 16:19 0.77310000 0.77295000 0.77291000 0.77312000 0.77328456 0.00018363 133 1520266800 2018.03.05 16:20 0.77294000 0.77323000 0.77293000 0.77324000 0.77327936 0.00017335 129 1520266860 2018.03.05 16:21 0.77322000 0.77314000 0.77314000 0.77322000 0.77326609 0.00016481 79 1520266920 2018.03.05 16:22 0.77313000 0.77318000 0.77313000 0.77323000 0.77325789 0.00014855 66 1520266980 2018.03.05 16:23 0.77319000 0.77340000 0.77319000 0.77345000 0.77327142 0.00014991 157 1520267040 2018.03.05 16:24 0.77341000 0.77341000 0.77340000 0.77347000 0.77328462 0.00015948 128 1520267100 2018.03.05 16:25 0.77341000 0.77331000 0.77325000 0.77343000 0.77328704 0.00014666 106 1520267160 2018.03.05 16:26 0.77329000 0.77341000 0.77329000 0.77347000 0.77329875 0.00015181 110 1520267220 2018.03.05 16:27 0.77340000 0.77328000 0.77321000 0.77340000 0.77329696 0.00014679 78 1520267280 2018.03.05 16:28 0.77329000 0.77331000 0.77326000 0.77342000 0.77329821 0.00013746 96 1520267340 2018.03.05 16:29 0.77331000 0.77335000 0.77328000 0.77340000 0.77330314 0.00012998 74 1520267400 2018.03.05 16:30 0.77335000 0.77331000 0.77326000 0.77340000 0.77330379 0.00012919 130 1520267460 2018.03.05 16:31 0.77330000 0.77318000 0.77315000 0.77335000 0.77329200 0.00012760 182 1520267520 2018.03.05 16:32 0.77318000 0.77303000 0.77293000 0.77324000 0.77326705 0.00012905 224 1520267580 2018.03.05 16:33 0.77303000 0.77293000 0.77290000 0.77311000 0.77323495 0.00014030 310 1520267640 2018.03.05 16:34 0.77294000 0.77298000 0.77289000 0.77305000 0.77321067 0.00014644 188 1520267700 2018.03.05 16:35 0.77297000 0.77293000 0.77284000 0.77297000 0.77318394 0.00015778 170 1520267760 2018.03.05 16:36 0.77292000 0.77284000 0.77282000 0.77294000 0.77315118 0.00017588 154 1520267820 2018.03.05 16:37 0.77284000 0.77276000 0.77269000 0.77286000 0.77311393 0.00019988 187 1520267880 2018.03.05 16:38 0.77274000 0.77275000 0.77263000 0.77277000 0.77307927 0.00022167 150 1520267940 2018.03.05 16:39 0.77276000 0.77287000 0.77274000 0.77287000 0.77305934 0.00023003 172 1520268000 2018.03.05 16:40 0.77287000 0.77270000 0.77257000 0.77292000 0.77302511 0.00024921 207 1520268060 2018.03.05 16:41 0.77270000 0.77275000 0.77265000 0.77277000 0.77299891 0.00026269 152 1520268120 2018.03.05 16:42 0.77275000 0.77268000 0.77260000 0.77275000 0.77296854 0.00027753 202 1520268180 2018.03.05 16:43 0.77268000 0.77288000 0.77268000 0.77297000 0.77296011 0.00026318 175 1520268240 2018.03.05 16:44 0.77287000 0.77307000 0.77287000 0.77307000 0.77297057 0.00024226 182 1520268300 2018.03.05 16:45 0.77306000 0.77297000 0.77297000 0.77308000 0.77297052 0.00023007 150 1520268360 2018.03.05 16:46 0.77297000 0.77299000 0.77287000 0.77303000 0.77297237 0.00020801 199 1520268420 2018.03.05 16:47 0.77299000 0.77315000 0.77289000 0.77324000 0.77298929 0.00020107 183 1520268480 2018.03.05 16:48 0.77315000 0.77325000 0.77315000 0.77336000 0.77301412 0.00020083 223 1520268540 2018.03.05 16:49 0.77325000 0.77309000 0.77308000 0.77325000 0.77302135 0.00018942 144 1520268600 2018.03.05 16:50 0.77310000 0.77314000 0.77307000 0.77317000 0.77303265 0.00018500 103 1520268660 2018.03.05 16:51 0.77314000 0.77309000 0.77305000 0.77314000 0.77303811 0.00018526 72 1520268720 2018.03.05 16:52 0.77313000 0.77322000 0.77313000 0.77327000 0.77305543 0.00019813 132 1520268780 2018.03.05 16:53 0.77322000 0.77324000 0.77318000 0.77330000 0.77307301 0.00020874 132 1520268840 2018.03.05 16:54 0.77326000 0.77328000 0.77323000 0.77333000 0.77309272 0.00022190 101 1520268900 2018.03.05 16:55 0.77328000 0.77351000 0.77328000 0.77355000 0.77313246 0.00025427 187 1520268960 2018.03.05 16:56 0.77352000 0.77358000 0.77341000 0.77359000 0.77317509 0.00028172 84 1520269020 2018.03.05 16:57 0.77359000 0.77350000 0.77340000 0.77359000 0.77320603 0.00028728 63 1520269080 2018.03.05 16:58 0.77350000 0.77360000 0.77342000 0.77360000 0.77324355 0.00029523 113 1520269140 2018.03.05 16:59 0.77359000 0.77364000 0.77351000 0.77367000 0.77328131 0.00030868 133 1520269200 2018.03.05 17:00 0.77364000 0.77353000 0.77353000 0.77367000 0.77330499 0.00029243 185 1520269260 2018.03.05 17:01 0.77353000 0.77354000 0.77350000 0.77356000 0.77332738 0.00027559 118 1520269320 2018.03.05 17:02 0.77355000 0.77350000 0.77348000 0.77367000 0.77334382 0.00024090 123 1520269380 2018.03.05 17:03 0.77350000 0.77343000 0.77343000 0.77358000 0.77335202 0.00021948 137 1520269440 2018.03.05 17:04 0.77343000 0.77362000 0.77339000 0.77364000 0.77337755 0.00022107 176 1520269500 2018.03.05 17:05 0.77364000 0.77359000 0.77350000 0.77364000 0.77339778 0.00020822 235 1520269560 2018.03.05 17:06 0.77359000 0.77334000 0.77330000 0.77359000 0.77339228 0.00018755 224 1520269620 2018.03.05 17:07 0.77333000 0.77325000 0.77313000 0.77335000 0.77337873 0.00018321 231 1520269680 2018.03.05 17:08 0.77327000 0.77333000 0.77323000 0.77343000 0.77337409 0.00018189 161 1520269740 2018.03.05 17:09 0.77334000 0.77322000 0.77322000 0.77338000 0.77335941 0.00017729 184 1520269800 2018.03.05 17:10 0.77322000 0.77319000 0.77313000 0.77327000 0.77334328 0.00017987 166 1520269860 2018.03.05 17:11 0.77319000 0.77304000 0.77300000 0.77319000 0.77331439 0.00019567 216 1520269920 2018.03.05 17:12 0.77304000 0.77304000 0.77300000 0.77311000 0.77328826 0.00021607 149 1520269980 2018.03.05 17:13 0.77304000 0.77305000 0.77294000 0.77305000 0.77326557 0.00023344 169 1520270040 2018.03.05 17:14 0.77304000 0.77319000 0.77286000 0.77324000 0.77325837 0.00023777 192 1520270100 2018.03.05 17:15 0.77316000 0.77326000 0.77315000 0.77333000 0.77325853 0.00023094 154 1520270160 2018.03.05 17:16 0.77327000 0.77324000 0.77319000 0.77334000 0.77325676 0.00022029 114 1520270220 2018.03.05 17:17 0.77325000 0.77346000 0.77319000 0.77346000 0.77327612 0.00021043 135 1520270280 2018.03.05 17:18 0.77346000 0.77339000 0.77339000 0.77353000 0.77328696 0.00019586 199 1520270340 2018.03.05 17:19 0.77340000 0.77338000 0.77337000 0.77355000 0.77329582 0.00017857 116 1520270400 2018.03.05 17:20 0.77337000 0.77346000 0.77328000 0.77346000 0.77331146 0.00017261 112 1520270460 2018.03.05 17:21 0.77347000 0.77370000 0.77345000 0.77377000 0.77334846 0.00018556 148 1520270520 2018.03.05 17:22 0.77370000 0.77376000 0.77370000 0.77387000 0.77338766 0.00020834 196 1520270580 2018.03.05 17:23 0.77376000 0.77376000 0.77375000 0.77384000 0.77342312 0.00023069 110 1520270640 2018.03.05 17:24 0.77376000 0.77387000 0.77376000 0.77393000 0.77346568 0.00025901 116 1520270700 2018.03.05 17:25 0.77388000 0.77393000 0.77384000 0.77394000 0.77350990 0.00029236 138 1520270760 2018.03.05 17:26 0.77393000 0.77379000 0.77379000 0.77395000 0.77353658 0.00030611 153 1520270820 2018.03.05 17:27 0.77379000 0.77384000 0.77374000 0.77385000 0.77356547 0.00031675 116 1520270880 2018.03.05 17:28 0.77383000 0.77388000 0.77382000 0.77390000 0.77359543 0.00033011 34 1520270940 2018.03.05 17:29 0.77389000 0.77409000 0.77388000 0.77418000 0.77364253 0.00035193 281 1520271000 2018.03.05 17:30 0.77409000 0.77406000 0.77399000 0.77414000 0.77368229 0.00036126 205 1520271060 2018.03.05 17:31 0.77405000 0.77404000 0.77403000 0.77415000 0.77371636 0.00034986 137 1520271120 2018.03.05 17:32 0.77405000 0.77399000 0.77399000 0.77409000 0.77374242 0.00032718 77 1520271180 2018.03.05 17:33 0.77399000 0.77380000 0.77380000 0.77399000 0.77374790 0.00028948 104 1520271240 2018.03.05 17:34 0.77380000 0.77366000 0.77360000 0.77380000 0.77373953 0.00026113 172 1520271300 2018.03.05 17:35 0.77366000 0.77378000 0.77363000 0.77386000 0.77374339 0.00023823 283 1520271360 2018.03.05 17:36 0.77377000 0.77386000 0.77368000 0.77386000 0.77375449 0.00021020 232 1520271420 2018.03.05 17:37 0.77387000 0.77392000 0.77384000 0.77400000 0.77377025 0.00020024 229 1520271480 2018.03.05 17:38 0.77391000 0.77395000 0.77389000 0.77407000 0.77378737 0.00018129 164 1520271540 2018.03.05 17:39 0.77395000 0.77408000 0.77391000 0.77410000 0.77381524 0.00015976 169 1520271600 2018.03.05 17:40 0.77409000 0.77429000 0.77406000 0.77429000 0.77386046 0.00015696 149 1520271660 2018.03.05 17:41 0.77430000 0.77429000 0.77429000 0.77442000 0.77390137 0.00016851 175 1520271720 2018.03.05 17:42 0.77430000 0.77438000 0.77430000 0.77440000 0.77394695 0.00018791 142 1520271780 2018.03.05 17:43 0.77438000 0.77458000 0.77433000 0.77458000 0.77400724 0.00022440 224 1520271840 2018.03.05 17:44 0.77458000 0.77465000 0.77452000 0.77468000 0.77406846 0.00026351 177 1520271900 2018.03.05 17:45 0.77464000 0.77460000 0.77458000 0.77467000 0.77411908 0.00029044 117 1520271960 2018.03.05 17:46 0.77459000 0.77461000 0.77456000 0.77466000 0.77416583 0.00030549 82 1520272020 2018.03.05 17:47 0.77460000 0.77448000 0.77438000 0.77460000 0.77419575 0.00030794 137 1520272080 2018.03.05 17:48 0.77448000 0.77436000 0.77430000 0.77449000 0.77421140 0.00030353 155 1520272140 2018.03.05 17:49 0.77437000 0.77447000 0.77437000 0.77451000 0.77423603 0.00031028 92 1520272200 2018.03.05 17:50 0.77448000 0.77458000 0.77446000 0.77466000 0.77426878 0.00032072 164 1520272260 2018.03.05 17:51 0.77460000 0.77467000 0.77460000 0.77470000 0.77430700 0.00033345 67 1520272320 2018.03.05 17:52 0.77466000 0.77457000 0.77450000 0.77466000 0.77433204 0.00033414 107 1520272380 2018.03.05 17:53 0.77458000 0.77450000 0.77449000 0.77460000 0.77434804 0.00031582 104 1520272440 2018.03.05 17:54 0.77451000 0.77451000 0.77435000 0.77456000 0.77436346 0.00027814 159 1520272500 2018.03.05 17:55 0.77451000 0.77435000 0.77431000 0.77454000 0.77436218 0.00024578 143 1520272560 2018.03.05 17:56 0.77433000 0.77428000 0.77427000 0.77435000 0.77435436 0.00022109 67 1520272620 2018.03.05 17:57 0.77428000 0.77455000 0.77428000 0.77459000 0.77437299 0.00019650 173 1520272680 2018.03.05 17:58 0.77452000 0.77478000 0.77449000 0.77482000 0.77441175 0.00017672 182 1520272740 2018.03.05 17:59 0.77476000 0.77480000 0.77474000 0.77490000 0.77444873 0.00016431 178 1520272800 2018.03.05 18:00 0.77483000 0.77484000 0.77475000 0.77493000 0.77448599 0.00016671 190 1520272860 2018.03.05 18:01 0.77485000 0.77486000 0.77469000 0.77490000 0.77452161 0.00016757 195 1520272920 2018.03.05 18:02 0.77488000 0.77499000 0.77484000 0.77501000 0.77456622 0.00018140 230 1520272980 2018.03.05 18:03 0.77499000 0.77519000 0.77491000 0.77519000 0.77462563 0.00021924 202 1520273040 2018.03.05 18:04 0.77518000 0.77531000 0.77513000 0.77550000 0.77469081 0.00026565 185 1520273100 2018.03.05 18:05 0.77530000 0.77550000 0.77520000 0.77555000 0.77476787 0.00032539 190 1520273160 2018.03.05 18:06 0.77550000 0.77547000 0.77541000 0.77552000 0.77483474 0.00036843 110 1520273220 2018.03.05 18:07 0.77547000 0.77566000 0.77547000 0.77576000 0.77491334 0.00041624 208 1520273280 2018.03.05 18:08 0.77566000 0.77559000 0.77551000 0.77566000 0.77497778 0.00043604 146 1520273340 2018.03.05 18:09 0.77559000 0.77575000 0.77550000 0.77575000 0.77505133 0.00046732 234 1520273400 2018.03.05 18:10 0.77575000 0.77575000 0.77570000 0.77585000 0.77511787 0.00049343 166 1520273460 2018.03.05 18:11 0.77573000 0.77567000 0.77555000 0.77574000 0.77517045 0.00050893 163 1520273520 2018.03.05 18:12 0.77567000 0.77577000 0.77561000 0.77577000 0.77522755 0.00051921 134 1520273580 2018.03.05 18:13 0.77577000 0.77582000 0.77575000 0.77587000 0.77528397 0.00051973 161 1520273640 2018.03.05 18:14 0.77582000 0.77577000 0.77573000 0.77586000 0.77533026 0.00050858 89 1520273700 2018.03.05 18:15 0.77576000 0.77585000 0.77570000 0.77591000 0.77537976 0.00047809 119 1520273760 2018.03.05 18:16 0.77586000 0.77595000 0.77585000 0.77600000 0.77543407 0.00043106 198 1520273820 2018.03.05 18:17 0.77595000 0.77585000 0.77580000 0.77599000 0.77547368 0.00039372 121 1520273880 2018.03.05 18:18 0.77584000 0.77589000 0.77581000 0.77599000 0.77551333 0.00037148 107 1520273940 2018.03.05 18:19 0.77589000 0.77596000 0.77585000 0.77596000 0.77555587 0.00034547 130 1520274000 2018.03.05 18:20 0.77596000 0.77610000 0.77596000 0.77612000 0.77560769 0.00032095 212 1520274060 2018.03.05 18:21 0.77610000 0.77604000 0.77602000 0.77614000 0.77564887 0.00028105 202 1520274120 2018.03.05 18:22 0.77604000 0.77633000 0.77601000 0.77633000 0.77571374 0.00026485 118 1520274180 2018.03.05 18:23 0.77633000 0.77647000 0.77630000 0.77648000 0.77578576 0.00027237 163 1520274240 2018.03.05 18:24 0.77646000 0.77666000 0.77641000 0.77669000 0.77586902 0.00030040 236 1520274300 2018.03.05 18:25 0.77666000 0.77665000 0.77654000 0.77668000 0.77594340 0.00032774 181 1520274360 2018.03.05 18:26 0.77665000 0.77655000 0.77655000 0.77671000 0.77600117 0.00033308 180 1520274420 2018.03.05 18:27 0.77656000 0.77659000 0.77654000 0.77668000 0.77605725 0.00034651 149 1520274480 2018.03.05 18:28 0.77660000 0.77659000 0.77656000 0.77666000 0.77610799 0.00034861 69 1520274540 2018.03.05 18:29 0.77658000 0.77659000 0.77649000 0.77660000 0.77615389 0.00035451 147 1520274600 2018.03.05 18:30 0.77656000 0.77656000 0.77649000 0.77660000 0.77619257 0.00035357 85 1520274660 2018.03.05 18:31 0.77655000 0.77649000 0.77647000 0.77657000 0.77622090 0.00033883 109 1520274720 2018.03.05 18:32 0.77648000 0.77646000 0.77640000 0.77649000 0.77624367 0.00032604 169 1520274780 2018.03.05 18:33 0.77645000 0.77651000 0.77645000 0.77661000 0.77626903 0.00031467 111 1520274840 2018.03.05 18:34 0.77650000 0.77630000 0.77628000 0.77653000 0.77627198 0.00029381 129 1520274900 2018.03.05 18:35 0.77629000 0.77617000 0.77609000 0.77630000 0.77626227 0.00028154 144 1520274960 2018.03.05 18:36 0.77618000 0.77616000 0.77611000 0.77619000 0.77625253 0.00027684 82 1520275020 2018.03.05 18:37 0.77617000 0.77615000 0.77614000 0.77623000 0.77624277 0.00026698 68 1520275080 2018.03.05 18:38 0.77615000 0.77618000 0.77613000 0.77619000 0.77623679 0.00025860 97 1520275140 2018.03.05 18:39 0.77619000 0.77629000 0.77614000 0.77638000 0.77624186 0.00024827 149 1520275200 2018.03.05 18:40 0.77629000 0.77630000 0.77615000 0.77634000 0.77624739 0.00024302 130 1520275260 2018.03.05 18:41 0.77631000 0.77638000 0.77625000 0.77640000 0.77626002 0.00023154 100 1520275320 2018.03.05 18:42 0.77639000 0.77624000 0.77619000 0.77639000 0.77625812 0.00023234 112 1520275380 2018.03.05 18:43 0.77623000 0.77619000 0.77616000 0.77628000 0.77625163 0.00023207 78 1520275440 2018.03.05 18:44 0.77616000 0.77627000 0.77616000 0.77627000 0.77625338 0.00021234 101 1520275500 2018.03.05 18:45 0.77626000 0.77639000 0.77626000 0.77645000 0.77626639 0.00018799 149 1520275560 2018.03.05 18:46 0.77637000 0.77640000 0.77634000 0.77651000 0.77627911 0.00017314 110 1520275620 2018.03.05 18:47 0.77643000 0.77645000 0.77638000 0.77647000 0.77629539 0.00015636 168 1520275680 2018.03.05 18:48 0.77646000 0.77639000 0.77639000 0.77653000 0.77630440 0.00014061 80 1520275740 2018.03.05 18:49 0.77638000 0.77635000 0.77630000 0.77640000 0.77630874 0.00012482 89 1520275800 2018.03.05 18:50 0.77636000 0.77634000 0.77634000 0.77637000 0.77631172 0.00011141 39 1520275860 2018.03.05 18:51 0.77634000 0.77624000 0.77620000 0.77634000 0.77630489 0.00010524 65 1520275920 2018.03.05 18:52 0.77624000 0.77616000 0.77616000 0.77627000 0.77629109 0.00010385 75 1520275980 2018.03.05 18:53 0.77616000 0.77613000 0.77607000 0.77623000 0.77627575 0.00009694 103 1520276040 2018.03.05 18:54 0.77614000 0.77605000 0.77602000 0.77615000 0.77625425 0.00010847 61 1520276100 2018.03.05 18:55 0.77605000 0.77610000 0.77600000 0.77610000 0.77623956 0.00011369 55 1520276160 2018.03.05 18:56 0.77609000 0.77607000 0.77606000 0.77614000 0.77622341 0.00012148 71 1520276220 2018.03.05 18:57 0.77607000 0.77593000 0.77589000 0.77608000 0.77619547 0.00014367 86 1520276280 2018.03.05 18:58 0.77593000 0.77593000 0.77585000 0.77595000 0.77617018 0.00016290 128 1520276340 2018.03.05 18:59 0.77594000 0.77576000 0.77576000 0.77595000 0.77613112 0.00019586 76 1520276400 2018.03.05 19:00 0.77577000 0.77584000 0.77576000 0.77593000 0.77610339 0.00021138 121 1520276460 2018.03.05 19:01 0.77584000 0.77585000 0.77579000 0.77586000 0.77607926 0.00021700 51 1520276520 2018.03.05 19:02 0.77586000 0.77591000 0.77583000 0.77593000 0.77606314 0.00022219 128 1520276580 2018.03.05 19:03 0.77592000 0.77585000 0.77584000 0.77594000 0.77604284 0.00023146 98 1520276640 2018.03.05 19:04 0.77586000 0.77578000 0.77576000 0.77586000 0.77601781 0.00024029 109 1520276700 2018.03.05 19:05 0.77577000 0.77586000 0.77575000 0.77587000 0.77600278 0.00023203 124 1520276760 2018.03.05 19:06 0.77587000 0.77589000 0.77583000 0.77589000 0.77599204 0.00021814 62 1520276820 2018.03.05 19:07 0.77590000 0.77597000 0.77590000 0.77605000 0.77598994 0.00019299 76 1520276880 2018.03.05 19:08 0.77596000 0.77575000 0.77575000 0.77596000 0.77596709 0.00018043 101 1520276940 2018.03.05 19:09 0.77576000 0.77574000 0.77563000 0.77577000 0.77594546 0.00016689 89 1520277000 2018.03.05 19:10 0.77574000 0.77589000 0.77574000 0.77589000 0.77594018 0.00014192 99 1520277060 2018.03.05 19:11 0.77588000 0.77576000 0.77568000 0.77592000 0.77592302 0.00012870 148 1520277120 2018.03.05 19:12 0.77577000 0.77575000 0.77568000 0.77578000 0.77590654 0.00012022 71 1520277180 2018.03.05 19:13 0.77575000 0.77577000 0.77569000 0.77582000 0.77589354 0.00011032 101 1520277240 2018.03.05 19:14 0.77577000 0.77576000 0.77576000 0.77581000 0.77588082 0.00010534 58 1520277300 2018.03.05 19:15 0.77573000 0.77577000 0.77573000 0.77581000 0.77587026 0.00009268 76 1520277360 2018.03.05 19:16 0.77578000 0.77588000 0.77577000 0.77588000 0.77587119 0.00008168 76 1520277420 2018.03.05 19:17 0.77588000 0.77585000 0.77578000 0.77591000 0.77586917 0.00007969 75 1520277480 2018.03.05 19:18 0.77585000 0.77578000 0.77575000 0.77585000 0.77586068 0.00007622 59 1520277540 2018.03.05 19:19 0.77578000 0.77576000 0.77575000 0.77584000 0.77585109 0.00007163 76 1520277600 2018.03.05 19:20 0.77576000 0.77585000 0.77574000 0.77587000 0.77585099 0.00007154 86 1520277660 2018.03.05 19:21 0.77585000 0.77583000 0.77574000 0.77585000 0.77584899 0.00007085 170 1520277720 2018.03.05 19:22 0.77583000 0.77600000 0.77582000 0.77603000 0.77586337 0.00008298 147 1520277780 2018.03.05 19:23 0.77601000 0.77609000 0.77588000 0.77611000 0.77588496 0.00010522 175 1520277840 2018.03.05 19:24 0.77608000 0.77598000 0.77598000 0.77609000 0.77589401 0.00010840 50 1520277900 2018.03.05 19:25 0.77598000 0.77589000 0.77586000 0.77599000 0.77589363 0.00010797 71 1520277960 2018.03.05 19:26 0.77587000 0.77598000 0.77587000 0.77600000 0.77590185 0.00011302 52 1520278020 2018.03.05 19:27 0.77597000 0.77584000 0.77579000 0.77598000 0.77589596 0.00011005 127 1520278080 2018.03.05 19:28 0.77585000 0.77579000 0.77577000 0.77588000 0.77588587 0.00010363 100 1520278140 2018.03.05 19:29 0.77580000 0.77577000 0.77575000 0.77584000 0.77587483 0.00009832 60 1520278200 2018.03.05 19:30 0.77577000 0.77583000 0.77576000 0.77588000 0.77587056 0.00009763 71 1520278260 2018.03.05 19:31 0.77584000 0.77581000 0.77575000 0.77591000 0.77586480 0.00009428 156 1520278320 2018.03.05 19:32 0.77583000 0.77564000 0.77564000 0.77583000 0.77584339 0.00010150 127 1520278380 2018.03.05 19:33 0.77564000 0.77558000 0.77557000 0.77565000 0.77581830 0.00011688 64 1520278440 2018.03.05 19:34 0.77558000 0.77558000 0.77554000 0.77561000 0.77579561 0.00013095 66 1520278500 2018.03.05 19:35 0.77559000 0.77553000 0.77550000 0.77560000 0.77577031 0.00014887 96 1520278560 2018.03.05 19:36 0.77552000 0.77555000 0.77546000 0.77555000 0.77574933 0.00015977 106 1520278620 2018.03.05 19:37 0.77555000 0.77556000 0.77554000 0.77556000 0.77573130 0.00016828 48 1520278680 2018.03.05 19:38 0.77556000 0.77554000 0.77543000 0.77556000 0.77571308 0.00017824 103 1520278740 2018.03.05 19:39 0.77554000 0.77545000 0.77545000 0.77557000 0.77568802 0.00019448 77 1520278800 2018.03.05 19:40 0.77546000 0.77565000 0.77546000 0.77566000 0.77568440 0.00019237 52 1520278860 2018.03.05 19:41 0.77566000 0.77565000 0.77559000 0.77566000 0.77568113 0.00019066 45 1520278920 2018.03.05 19:42 0.77564000 0.77559000 0.77556000 0.77565000 0.77567245 0.00017985 81 1520278980 2018.03.05 19:43 0.77559000 0.77549000 0.77548000 0.77559000 0.77565507 0.00016134 83 1520279040 2018.03.05 19:44 0.77552000 0.77545000 0.77543000 0.77555000 0.77563554 0.00015287 56 1520279100 2018.03.05 19:45 0.77545000 0.77555000 0.77544000 0.77556000 0.77562739 0.00014374 36 1520279160 2018.03.05 19:46 0.77555000 0.77566000 0.77555000 0.77568000 0.77563050 0.00012050 69 1520279220 2018.03.05 19:47 0.77567000 0.77564000 0.77562000 0.77569000 0.77563140 0.00011117 55 1520279280 2018.03.05 19:48 0.77564000 0.77557000 0.77556000 0.77564000 0.77562556 0.00010492 68 1520279340 2018.03.05 19:49 0.77557000 0.77557000 0.77556000 0.77570000 0.77562027 0.00009909 79 1520279400 2018.03.05 19:50 0.77557000 0.77559000 0.77556000 0.77569000 0.77561738 0.00008635 83 1520279460 2018.03.05 19:51 0.77561000 0.77550000 0.77547000 0.77563000 0.77560620 0.00007272 101 1520279520 2018.03.05 19:52 0.77549000 0.77573000 0.77547000 0.77574000 0.77561799 0.00008339 98 1520279580 2018.03.05 19:53 0.77573000 0.77566000 0.77561000 0.77573000 0.77562199 0.00008559 78 1520279640 2018.03.05 19:54 0.77564000 0.77564000 0.77557000 0.77572000 0.77562371 0.00008606 63 1520279700 2018.03.05 19:55 0.77564000 0.77553000 0.77547000 0.77564000 0.77561478 0.00008173 101 1520279760 2018.03.05 19:56 0.77553000 0.77564000 0.77551000 0.77565000 0.77561719 0.00008161 117 1520279820 2018.03.05 19:57 0.77564000 0.77554000 0.77549000 0.77571000 0.77560983 0.00007957 100 1520279880 2018.03.05 19:58 0.77554000 0.77556000 0.77554000 0.77564000 0.77560509 0.00007732 125 1520279940 2018.03.05 19:59 0.77557000 0.77565000 0.77557000 0.77566000 0.77560937 0.00007070 72 1520280000 2018.03.05 20:00 0.77564000 0.77566000 0.77560000 0.77567000 0.77561419 0.00007225 71 1520280060 2018.03.05 20:01 0.77565000 0.77564000 0.77556000 0.77567000 0.77561665 0.00007280 76 1520280120 2018.03.05 20:02 0.77564000 0.77577000 0.77561000 0.77578000 0.77563125 0.00008415 132 1520280180 2018.03.05 20:03 0.77577000 0.77576000 0.77574000 0.77582000 0.77564351 0.00008631 88 1520280240 2018.03.05 20:04 0.77577000 0.77587000 0.77576000 0.77588000 0.77566508 0.00009439 53 1520280300 2018.03.05 20:05 0.77588000 0.77588000 0.77584000 0.77599000 0.77568555 0.00010710 94 1520280360 2018.03.05 20:06 0.77587000 0.77587000 0.77585000 0.77589000 0.77570312 0.00011926 59 1520280420 2018.03.05 20:07 0.77586000 0.77604000 0.77584000 0.77605000 0.77573520 0.00014828 171 1520280480 2018.03.05 20:08 0.77605000 0.77616000 0.77597000 0.77618000 0.77577566 0.00018187 127 1520280540 2018.03.05 20:09 0.77616000 0.77628000 0.77614000 0.77629000 0.77582369 0.00022045 70 1520280600 2018.03.05 20:10 0.77631000 0.77627000 0.77623000 0.77634000 0.77586620 0.00024725 76 1520280660 2018.03.05 20:11 0.77626000 0.77640000 0.77626000 0.77641000 0.77591704 0.00027422 98 1520280720 2018.03.05 20:12 0.77640000 0.77627000 0.77626000 0.77640000 0.77595065 0.00029156 79 1520280780 2018.03.05 20:13 0.77628000 0.77645000 0.77628000 0.77647000 0.77599821 0.00031765 112 1520280840 2018.03.05 20:14 0.77645000 0.77642000 0.77638000 0.77651000 0.77603838 0.00033202 108 1520280900 2018.03.05 20:15 0.77644000 0.77627000 0.77627000 0.77644000 0.77606044 0.00032171 76 1520280960 2018.03.05 20:16 0.77627000 0.77629000 0.77620000 0.77633000 0.77608230 0.00031671 111 1520281020 2018.03.05 20:17 0.77628000 0.77627000 0.77618000 0.77632000 0.77610018 0.00029872 76 1520281080 2018.03.05 20:18 0.77627000 0.77620000 0.77620000 0.77629000 0.77610968 0.00027529 53 1520281140 2018.03.05 20:19 0.77619000 0.77625000 0.77617000 0.77625000 0.77612305 0.00025810 36 1520281200 2018.03.05 20:20 0.77626000 0.77630000 0.77626000 0.77632000 0.77613990 0.00023960 49 1520281260 2018.03.05 20:21 0.77631000 0.77636000 0.77628000 0.77636000 0.77616086 0.00021577 41 1520281320 2018.03.05 20:22 0.77636000 0.77637000 0.77636000 0.77637000 0.77618078 0.00019995 30 1520281380 2018.03.05 20:23 0.77637000 0.77645000 0.77635000 0.77645000 0.77620642 0.00018085 46 1520281440 2018.03.05 20:24 0.77644000 0.77664000 0.77640000 0.77665000 0.77624771 0.00018093 110 1520281500 2018.03.05 20:25 0.77667000 0.77658000 0.77658000 0.77672000 0.77627936 0.00016954 92 1520281560 2018.03.05 20:26 0.77659000 0.77644000 0.77643000 0.77660000 0.77629466 0.00014203 65 1520281620 2018.03.05 20:27 0.77645000 0.77644000 0.77643000 0.77648000 0.77630850 0.00012843 32 1520281680 2018.03.05 20:28 0.77640000 0.77636000 0.77634000 0.77643000 0.77631341 0.00012243 91 1520281740 2018.03.05 20:29 0.77635000 0.77625000 0.77623000 0.77635000 0.77630737 0.00012562 67 1520281800 2018.03.05 20:30 0.77625000 0.77626000 0.77624000 0.77630000 0.77630286 0.00012787 46 1520281860 2018.03.05 20:31 0.77626000 0.77616000 0.77614000 0.77626000 0.77628925 0.00013568 85 1520281920 2018.03.05 20:32 0.77616000 0.77605000 0.77605000 0.77618000 0.77626646 0.00015526 152 1520281980 2018.03.05 20:33 0.77605000 0.77615000 0.77605000 0.77618000 0.77625537 0.00015663 132 1520282040 2018.03.05 20:34 0.77615000 0.77614000 0.77606000 0.77615000 0.77624438 0.00015874 97 1520282100 2018.03.05 20:35 0.77614000 0.77628000 0.77613000 0.77628000 0.77624778 0.00015742 52 1520282160 2018.03.05 20:36 0.77630000 0.77614000 0.77614000 0.77634000 0.77623751 0.00016292 97 1520282220 2018.03.05 20:37 0.77613000 0.77626000 0.77611000 0.77626000 0.77623965 0.00016197 87 1520282280 2018.03.05 20:38 0.77626000 0.77634000 0.77622000 0.77634000 0.77624921 0.00015933 107 1520282340 2018.03.05 20:39 0.77633000 0.77637000 0.77631000 0.77638000 0.77626071 0.00015713 76 1520282400 2018.03.05 20:40 0.77637000 0.77637000 0.77633000 0.77638000 0.77627112 0.00015515 19 1520282460 2018.03.05 20:41 0.77636000 0.77626000 0.77619000 0.77637000 0.77627006 0.00015421 163 1520282520 2018.03.05 20:42 0.77625000 0.77634000 0.77623000 0.77635000 0.77627672 0.00015160 48 1520282580 2018.03.05 20:43 0.77636000 0.77627000 0.77626000 0.77636000 0.77627608 0.00014670 57 1520282640 2018.03.05 20:44 0.77626000 0.77623000 0.77622000 0.77627000 0.77627169 0.00012288 39 1520282700 2018.03.05 20:45 0.77624000 0.77632000 0.77623000 0.77634000 0.77627630 0.00010240 57 1520282760 2018.03.05 20:46 0.77631000 0.77626000 0.77619000 0.77631000 0.77627474 0.00009549 73 1520282820 2018.03.05 20:47 0.77626000 0.77627000 0.77623000 0.77627000 0.77627429 0.00008795 51 1520282880 2018.03.05 20:48 0.77626000 0.77623000 0.77622000 0.77630000 0.77627007 0.00008520 82 1520282940 2018.03.05 20:49 0.77624000 0.77627000 0.77619000 0.77634000 0.77627007 0.00008508 69 1520283000 2018.03.05 20:50 0.77627000 0.77623000 0.77614000 0.77630000 0.77626625 0.00008457 98 1520283060 2018.03.05 20:51 0.77623000 0.77618000 0.77614000 0.77628000 0.77625804 0.00008202 79 1520283120 2018.03.05 20:52 0.77618000 0.77615000 0.77610000 0.77618000 0.77624775 0.00007175 67 1520283180 2018.03.05 20:53 0.77614000 0.77614000 0.77609000 0.77615000 0.77623749 0.00007385 43 1520283240 2018.03.05 20:54 0.77613000 0.77597000 0.77597000 0.77613000 0.77621201 0.00009766 130 1520283300 2018.03.05 20:55 0.77598000 0.77597000 0.77594000 0.77603000 0.77618896 0.00011630 48 1520283360 2018.03.05 20:56 0.77598000 0.77598000 0.77595000 0.77604000 0.77616906 0.00013130 66 1520283420 2018.03.05 20:57 0.77598000 0.77596000 0.77595000 0.77603000 0.77614915 0.00014443 41 1520283480 2018.03.05 20:58 0.77595000 0.77595000 0.77595000 0.77603000 0.77613018 0.00015093 48 1520283540 2018.03.05 20:59 0.77595000 0.77597000 0.77594000 0.77603000 0.77611493 0.00015004 74 1520283600 2018.03.05 21:00 0.77598000 0.77603000 0.77597000 0.77603000 0.77610684 0.00014226 50 1520283660 2018.03.05 21:01 0.77603000 0.77604000 0.77603000 0.77606000 0.77610047 0.00014044 23 1520283720 2018.03.05 21:02 0.77604000 0.77598000 0.77597000 0.77604000 0.77608900 0.00013476 66 1520283780 2018.03.05 21:03 0.77597000 0.77597000 0.77596000 0.77604000 0.77607767 0.00013312 40 1520283840 2018.03.05 21:04 0.77598000 0.77593000 0.77593000 0.77598000 0.77606360 0.00013490 32 1520283900 2018.03.05 21:05 0.77593000 0.77596000 0.77589000 0.77598000 0.77605374 0.00012534 67 1520283960 2018.03.05 21:06 0.77597000 0.77618000 0.77592000 0.77620000 0.77606576 0.00011908 83 1520284020 2018.03.05 21:07 0.77617000 0.77617000 0.77612000 0.77626000 0.77607569 0.00011310 97 1520284080 2018.03.05 21:08 0.77616000 0.77614000 0.77609000 0.77618000 0.77608181 0.00010980 71 1520284140 2018.03.05 21:09 0.77615000 0.77629000 0.77615000 0.77636000 0.77610164 0.00011718 48 1520284200 2018.03.05 21:10 0.77630000 0.77633000 0.77627000 0.77634000 0.77612339 0.00013268 67 1520284260 2018.03.05 21:11 0.77634000 0.77624000 0.77624000 0.77634000 0.77613450 0.00013960 78 1520284320 2018.03.05 21:12 0.77624000 0.77624000 0.77619000 0.77625000 0.77614454 0.00014625 67 1520284380 2018.03.05 21:13 0.77624000 0.77619000 0.77617000 0.77626000 0.77614887 0.00014871 38 1520284440 2018.03.05 21:14 0.77618000 0.77608000 0.77608000 0.77619000 0.77614231 0.00014104 46 1520284500 2018.03.05 21:15 0.77609000 0.77608000 0.77606000 0.77612000 0.77613638 0.00013403 63 1520284560 2018.03.05 21:16 0.77607000 0.77607000 0.77606000 0.77611000 0.77613006 0.00012812 44 1520284620 2018.03.05 21:17 0.77608000 0.77603000 0.77603000 0.77608000 0.77612053 0.00012191 30 1520284680 2018.03.05 21:18 0.77604000 0.77590000 0.77590000 0.77605000 0.77609953 0.00012264 106 1520284740 2018.03.05 21:19 0.77591000 0.77580000 0.77579000 0.77592000 0.77607100 0.00013613 119 1520284800 2018.03.05 21:20 0.77580000 0.77586000 0.77575000 0.77587000 0.77605090 0.00014559 90 1520284860 2018.03.05 21:21 0.77585000 0.77586000 0.77581000 0.77591000 0.77603272 0.00015446 64 1520284920 2018.03.05 21:22 0.77587000 0.77585000 0.77585000 0.77592000 0.77601532 0.00016306 53 1520284980 2018.03.05 21:23 0.77585000 0.77587000 0.77584000 0.77590000 0.77600148 0.00016967 40 1520285040 2018.03.05 21:24 0.77586000 0.77587000 0.77584000 0.77590000 0.77598896 0.00017545 49 1520285100 2018.03.05 21:25 0.77590000 0.77608000 0.77590000 0.77613000 0.77599763 0.00017337 142 1520285160 2018.03.05 21:26 0.77607000 0.77605000 0.77605000 0.77611000 0.77600262 0.00016744 44 1520285220 2018.03.05 21:27 0.77606000 0.77604000 0.77604000 0.77611000 0.77600618 0.00016256 49 1520285280 2018.03.05 21:28 0.77604000 0.77604000 0.77604000 0.77608000 0.77600940 0.00015934 36 1520285340 2018.03.05 21:29 0.77604000 0.77604000 0.77603000 0.77605000 0.77601231 0.00014633 45 1520285400 2018.03.05 21:30 0.77604000 0.77597000 0.77596000 0.77606000 0.77600828 0.00012820 81 1520285460 2018.03.05 21:31 0.77598000 0.77597000 0.77596000 0.77604000 0.77600464 0.00011721 47 1520285520 2018.03.05 21:32 0.77598000 0.77600000 0.77595000 0.77602000 0.77600420 0.00010464 53 1520285580 2018.03.05 21:33 0.77601000 0.77595000 0.77594000 0.77604000 0.77599903 0.00009513 92 1520285640 2018.03.05 21:34 0.77595000 0.77604000 0.77595000 0.77608000 0.77600294 0.00009518 51 1520285700 2018.03.05 21:35 0.77604000 0.77608000 0.77597000 0.77608000 0.77601027 0.00009807 91 1520285760 2018.03.05 21:36 0.77607000 0.77600000 0.77597000 0.77610000 0.77600930 0.00009673 77 1520285820 2018.03.05 21:37 0.77600000 0.77595000 0.77595000 0.77604000 0.77600365 0.00009486 115 1520285880 2018.03.05 21:38 0.77597000 0.77607000 0.77596000 0.77607000 0.77600997 0.00009567 36 1520285940 2018.03.05 21:39 0.77608000 0.77603000 0.77597000 0.77608000 0.77601188 0.00008416 68 1520286000 2018.03.05 21:40 0.77605000 0.77595000 0.77595000 0.77605000 0.77600598 0.00007645 94 1520286060 2018.03.05 21:41 0.77595000 0.77595000 0.77594000 0.77599000 0.77600065 0.00006923 34 1520286120 2018.03.05 21:42 0.77594000 0.77593000 0.77587000 0.77599000 0.77599392 0.00006216 65 1520286180 2018.03.05 21:43 0.77593000 0.77604000 0.77593000 0.77605000 0.77599831 0.00005609 76 1520286240 2018.03.05 21:44 0.77604000 0.77608000 0.77604000 0.77611000 0.77600609 0.00004989 55 1520286300 2018.03.05 21:45 0.77608000 0.77607000 0.77607000 0.77608000 0.77601218 0.00004877 16 1520286360 2018.03.05 21:46 0.77607000 0.77608000 0.77607000 0.77610000 0.77601864 0.00005055 15 1520286420 2018.03.05 21:47 0.77608000 0.77607000 0.77607000 0.77609000 0.77602353 0.00005215 26 1520286480 2018.03.05 21:48 0.77607000 0.77605000 0.77600000 0.77607000 0.77602605 0.00005277 37 1520286540 2018.03.05 21:49 0.77605000 0.77611000 0.77598000 0.77612000 0.77603404 0.00005741 40 1520286600 2018.03.05 21:50 0.77612000 0.77617000 0.77609000 0.77617000 0.77604699 0.00006558 60 1520286660 2018.03.05 21:51 0.77617000 0.77611000 0.77608000 0.77620000 0.77605299 0.00006607 57 1520286720 2018.03.05 21:52 0.77612000 0.77609000 0.77606000 0.77615000 0.77605652 0.00006626 78 1520286780 2018.03.05 21:53 0.77610000 0.77606000 0.77606000 0.77612000 0.77605685 0.00006189 43 1520286840 2018.03.05 21:54 0.77606000 0.77612000 0.77606000 0.77614000 0.77606286 0.00006425 85 1520286900 2018.03.05 21:55 0.77613000 0.77597000 0.77597000 0.77614000 0.77605402 0.00006562 35 1520286960 2018.03.05 21:56 0.77601000 0.77608000 0.77601000 0.77609000 0.77605649 0.00006500 76 1520287020 2018.03.05 21:57 0.77610000 0.77603000 0.77602000 0.77610000 0.77605397 0.00006068 42 1520287080 2018.03.05 21:58 0.77604000 0.77599000 0.77596000 0.77607000 0.77604788 0.00006205 90 1520287140 2018.03.05 21:59 0.77600000 0.77607000 0.77595000 0.77611000 0.77604999 0.00006205 116 1520287200 2018.03.05 22:00 0.77605000 0.77615000 0.77604000 0.77617000 0.77605951 0.00006108 98 1520287260 2018.03.05 22:01 0.77616000 0.77614000 0.77611000 0.77623000 0.77606718 0.00005784 64 1520287320 2018.03.05 22:02 0.77615000 0.77620000 0.77608000 0.77620000 0.77607983 0.00005497 64 1520287380 2018.03.05 22:03 0.77619000 0.77629000 0.77619000 0.77632000 0.77609984 0.00006989 42 1520287440 2018.03.05 22:04 0.77629000 0.77628000 0.77627000 0.77636000 0.77611700 0.00008095 33 1520287500 2018.03.05 22:05 0.77627000 0.77628000 0.77626000 0.77629000 0.77613252 0.00008951 28 1520287560 2018.03.05 22:06 0.77630000 0.77628000 0.77628000 0.77634000 0.77614657 0.00009651 73 1520287620 2018.03.05 22:07 0.77627000 0.77624000 0.77623000 0.77628000 0.77615547 0.00009866 50 1520287680 2018.03.05 22:08 0.77624000 0.77634000 0.77624000 0.77636000 0.77617304 0.00010668 55 1520287740 2018.03.05 22:09 0.77634000 0.77617000 0.77614000 0.77634000 0.77617275 0.00010569 85 1520287800 2018.03.05 22:10 0.77618000 0.77631000 0.77617000 0.77633000 0.77618582 0.00011232 69 1520287860 2018.03.05 22:11 0.77633000 0.77618000 0.77618000 0.77636000 0.77618527 0.00011094 86 1520287920 2018.03.05 22:12 0.77619000 0.77622000 0.77616000 0.77623000 0.77618858 0.00010966 93 1520287980 2018.03.05 22:13 0.77622000 0.77615000 0.77615000 0.77622000 0.77618490 0.00010575 43 1520288040 2018.03.05 22:14 0.77615000 0.77617000 0.77613000 0.77620000 0.77618348 0.00010470 54 1520288100 2018.03.05 22:15 0.77617000 0.77606000 0.77605000 0.77617000 0.77617172 0.00009766 54 1520288160 2018.03.05 22:16 0.77607000 0.77608000 0.77606000 0.77610000 0.77616299 0.00009892 28 1520288220 2018.03.05 22:17 0.77608000 0.77609000 0.77604000 0.77609000 0.77615604 0.00009754 30 1520288280 2018.03.05 22:18 0.77608000 0.77608000 0.77606000 0.77609000 0.77614879 0.00009463 44 1520288340 2018.03.05 22:19 0.77609000 0.77606000 0.77606000 0.77610000 0.77614034 0.00009891 34 1520288400 2018.03.05 22:20 0.77606000 0.77608000 0.77606000 0.77614000 0.77613459 0.00010250 59 1520288460 2018.03.05 22:21 0.77610000 0.77609000 0.77608000 0.77610000 0.77613034 0.00010502 19 1520288520 2018.03.05 22:22 0.77609000 0.77596000 0.77595000 0.77610000 0.77611412 0.00011749 84 1520288580 2018.03.05 22:23 0.77594000 0.77596000 0.77587000 0.77597000 0.77609944 0.00012178 90 1520288640 2018.03.05 22:24 0.77596000 0.77596000 0.77591000 0.77602000 0.77608616 0.00012399 52 1520288700 2018.03.05 22:25 0.77596000 0.77597000 0.77594000 0.77601000 0.77607510 0.00012286 64 1520288760 2018.03.05 22:26 0.77597000 0.77605000 0.77596000 0.77605000 0.77607271 0.00011491 100 1520288820 2018.03.05 22:27 0.77605000 0.77606000 0.77605000 0.77608000 0.77607150 0.00010902 37 1520288880 2018.03.05 22:28 0.77606000 0.77608000 0.77606000 0.77611000 0.77607231 0.00009087 78 1520288940 2018.03.05 22:29 0.77607000 0.77609000 0.77605000 0.77609000 0.77607399 0.00008807 44 1520289000 2018.03.05 22:30 0.77609000 0.77609000 0.77605000 0.77611000 0.77607552 0.00007061 64 1520289060 2018.03.05 22:31 0.77609000 0.77624000 0.77608000 0.77625000 0.77609118 0.00007741 95 1520289120 2018.03.05 22:32 0.77623000 0.77632000 0.77620000 0.77632000 0.77611297 0.00009303 52 1520289180 2018.03.05 22:33 0.77631000 0.77624000 0.77620000 0.77631000 0.77612507 0.00010090 66 1520289240 2018.03.05 22:34 0.77623000 0.77634000 0.77616000 0.77634000 0.77614554 0.00011849 87 1520289300 2018.03.05 22:35 0.77634000 0.77629000 0.77625000 0.77634000 0.77615930 0.00012641 88 1520289360 2018.03.05 22:36 0.77628000 0.77638000 0.77628000 0.77645000 0.77618032 0.00014189 64 1520289420 2018.03.05 22:37 0.77637000 0.77646000 0.77637000 0.77646000 0.77620696 0.00016277 74 1520289480 2018.03.05 22:38 0.77645000 0.77645000 0.77644000 0.77649000 0.77623010 0.00017726 43 1520289540 2018.03.05 22:39 0.77645000 0.77645000 0.77645000 0.77650000 0.77625104 0.00018711 18 1520289600 2018.03.05 22:40 0.77645000 0.77640000 0.77640000 0.77646000 0.77626523 0.00019099 35 1520289660 2018.03.05 22:41 0.77640000 0.77644000 0.77640000 0.77646000 0.77628188 0.00019630 37 1520289720 2018.03.05 22:42 0.77644000 0.77646000 0.77644000 0.77649000 0.77629884 0.00019175 43 1520289780 2018.03.05 22:43 0.77646000 0.77647000 0.77645000 0.77654000 0.77631514 0.00018428 65 1520289840 2018.03.05 22:44 0.77648000 0.77653000 0.77647000 0.77654000 0.77633560 0.00017717 58 1520289900 2018.03.05 22:45 0.77654000 0.77654000 0.77649000 0.77657000 0.77635507 0.00016679 97 1520289960 2018.03.05 22:46 0.77654000 0.77656000 0.77652000 0.77657000 0.77637459 0.00016143 49 1520290020 2018.03.05 22:47 0.77657000 0.77655000 0.77649000 0.77658000 0.77639129 0.00015204 60 1520290080 2018.03.05 22:48 0.77654000 0.77647000 0.77647000 0.77655000 0.77639879 0.00013667 94 1520290140 2018.03.05 22:49 0.77647000 0.77641000 0.77639000 0.77647000 0.77639986 0.00011793 42 1520290200 2018.03.05 22:50 0.77640000 0.77640000 0.77634000 0.77643000 0.77639987 0.00009542 72 1520290260 2018.03.05 22:51 0.77640000 0.77638000 0.77638000 0.77643000 0.77639798 0.00008918 22 1520290320 2018.03.05 22:52 0.77636000 0.77640000 0.77635000 0.77643000 0.77639817 0.00008739 33 1520290380 2018.03.05 22:53 0.77639000 0.77639000 0.77635000 0.77642000 0.77639739 0.00008033 37 1520290440 2018.03.05 22:54 0.77638000 0.77648000 0.77638000 0.77648000 0.77640526 0.00007703 48 1520290500 2018.03.05 22:55 0.77649000 0.77654000 0.77644000 0.77656000 0.77641809 0.00007063 43 1520290560 2018.03.05 22:56 0.77654000 0.77647000 0.77644000 0.77654000 0.77642304 0.00006809 59 1520290620 2018.03.05 22:57 0.77648000 0.77659000 0.77647000 0.77661000 0.77643894 0.00006894 91 1520290680 2018.03.05 22:58 0.77658000 0.77652000 0.77649000 0.77658000 0.77644666 0.00006795 50 1520290740 2018.03.05 22:59 0.77649000 0.77665000 0.77649000 0.77666000 0.77646602 0.00007530 102 1520290800 2018.03.05 23:00 0.77664000 0.77653000 0.77646000 0.77664000 0.77647212 0.00007358 89 1520290860 2018.03.05 23:01 0.77653000 0.77655000 0.77652000 0.77655000 0.77647953 0.00007341 32 1520290920 2018.03.05 23:02 0.77655000 0.77646000 0.77646000 0.77655000 0.77647767 0.00007381 52 1520290980 2018.03.05 23:03 0.77646000 0.77645000 0.77644000 0.77646000 0.77647504 0.00007466 44 1520291040 2018.03.05 23:04 0.77645000 0.77646000 0.77644000 0.77646000 0.77647361 0.00007402 51 1520291100 2018.03.05 23:05 0.77645000 0.77645000 0.77642000 0.77647000 0.77647136 0.00007311 35 1520291160 2018.03.05 23:06 0.77645000 0.77645000 0.77643000 0.77645000 0.77646932 0.00007081 40 1520291220 2018.03.05 23:07 0.77645000 0.77644000 0.77642000 0.77646000 0.77646653 0.00006905 36 1520291280 2018.03.05 23:08 0.77644000 0.77644000 0.77643000 0.77644000 0.77646400 0.00006958 45 1520291340 2018.03.05 23:09 0.77644000 0.77634000 0.77634000 0.77645000 0.77645219 0.00007572 45 1520291400 2018.03.05 23:10 0.77634000 0.77634000 0.77633000 0.77634000 0.77644151 0.00008153 36 1520291460 2018.03.05 23:11 0.77633000 0.77634000 0.77633000 0.77636000 0.77643184 0.00008667 20 1520291520 2018.03.05 23:12 0.77633000 0.77633000 0.77627000 0.77633000 0.77642214 0.00009295 43 1520291580 2018.03.05 23:13 0.77633000 0.77635000 0.77630000 0.77636000 0.77641527 0.00009696 42 1520291640 2018.03.05 23:14 0.77635000 0.77633000 0.77631000 0.77635000 0.77640715 0.00010104 34 1520291700 2018.03.05 23:15 0.77633000 0.77634000 0.77627000 0.77634000 0.77640076 0.00010016 22 1520291760 2018.03.05 23:16 0.77633000 0.77634000 0.77631000 0.77635000 0.77639497 0.00010202 22 1520291820 2018.03.05 23:17 0.77634000 0.77633000 0.77633000 0.77634000 0.77638878 0.00009534 8 1520291880 2018.03.05 23:18 0.77633000 0.77633000 0.77628000 0.77635000 0.77638318 0.00009326 25 1520291940 2018.03.05 23:19 0.77634000 0.77633000 0.77633000 0.77634000 0.77637812 0.00007376 2 1520292000 2018.03.05 23:20 0.77632000 0.77629000 0.77628000 0.77633000 0.77636973 0.00006966 14 1520292060 2018.03.05 23:21 0.77630000 0.77628000 0.77628000 0.77630000 0.77636118 0.00006104 21 1520292120 2018.03.05 23:22 0.77629000 0.77633000 0.77627000 0.77635000 0.77635821 0.00005757 22 1520292180 2018.03.05 23:23 0.77634000 0.77634000 0.77633000 0.77634000 0.77635648 0.00005399 5 1520292240 2018.03.05 23:24 0.77633000 0.77628000 0.77627000 0.77634000 0.77634919 0.00005129 11 1520292300 2018.03.05 23:25 0.77627000 0.77627000 0.77627000 0.77628000 0.77634165 0.00004868 5 1520292360 2018.03.05 23:26 0.77627000 0.77626000 0.77625000 0.77627000 0.77633387 0.00004493 27 1520292420 2018.03.05 23:27 0.77627000 0.77628000 0.77627000 0.77631000 0.77632874 0.00003899 16 1520292480 2018.03.05 23:28 0.77627000 0.77626000 0.77626000 0.77627000 0.77632220 0.00003153 3 1520292540 2018.03.05 23:29 0.77625000 0.77626000 0.77623000 0.77629000 0.77631627 0.00003268 48 1520292600 2018.03.05 23:30 0.77626000 0.77626000 0.77622000 0.77627000 0.77631091 0.00003350 34 1520292660 2018.03.05 23:31 0.77625000 0.77624000 0.77624000 0.77629000 0.77630416 0.00003535 39 1520292720 2018.03.05 23:32 0.77624000 0.77616000 0.77616000 0.77624000 0.77629043 0.00004623 23 1520292780 2018.03.05 23:33 0.77616000 0.77616000 0.77616000 0.77616000 0.77627801 0.00005285 3 1520292840 2018.03.05 23:34 0.77616000 0.77617000 0.77616000 0.77617000 0.77626772 0.00005740 3 1520292900 2018.03.05 23:35 0.77616000 0.77627000 0.77616000 0.77633000 0.77626794 0.00005507 49 1520292960 2018.03.05 23:36 0.77626000 0.77621000 0.77619000 0.77627000 0.77626242 0.00005426 30 1520293020 2018.03.05 23:37 0.77623000 0.77624000 0.77620000 0.77624000 0.77626029 0.00005234 28 1520293080 2018.03.05 23:38 0.77623000 0.77626000 0.77623000 0.77627000 0.77626026 0.00004996 12 1520293140 2018.03.05 23:39 0.77626000 0.77630000 0.77625000 0.77630000 0.77626404 0.00004877 16 1520293200 2018.03.05 23:40 0.77631000 0.77633000 0.77626000 0.77635000 0.77627032 0.00005175 75 1520293260 2018.03.05 23:41 0.77633000 0.77630000 0.77624000 0.77664000 0.77627315 0.00005281 189 1520293320 2018.03.05 23:42 0.77632000 0.77626000 0.77625000 0.77638000 0.77627190 0.00005093 61 1520293380 2018.03.05 23:43 0.77626000 0.77630000 0.77626000 0.77632000 0.77627458 0.00005007 24 1520293440 2018.03.05 23:44 0.77630000 0.77632000 0.77630000 0.77635000 0.77627890 0.00005284 22 1520293500 2018.03.05 23:45 0.77632000 0.77618000 0.77615000 0.77632000 0.77626948 0.00005330 53 1520293560 2018.03.05 23:46 0.77618000 0.77615000 0.77614000 0.77623000 0.77625810 0.00005598 63 1520293620 2018.03.05 23:47 0.77615000 0.77615000 0.77614000 0.77618000 0.77624781 0.00005837 39 1520293680 2018.03.05 23:48 0.77616000 0.77616000 0.77614000 0.77617000 0.77623944 0.00006020 12 1520293740 2018.03.05 23:49 0.77617000 0.77617000 0.77614000 0.77619000 0.77623283 0.00006128 33 1520293800 2018.03.05 23:50 0.77617000 0.77619000 0.77615000 0.77620000 0.77622875 0.00006141 56 1520293860 2018.03.05 23:51 0.77622000 0.77628000 0.77622000 0.77633000 0.77623363 0.00006267 44 1520293920 2018.03.05 23:52 0.77628000 0.77628000 0.77623000 0.77628000 0.77623805 0.00006148 28 1520293980 2018.03.05 23:53 0.77627000 0.77631000 0.77626000 0.77634000 0.77624490 0.00006111 47 1520294040 2018.03.05 23:54 0.77631000 0.77628000 0.77627000 0.77633000 0.77624824 0.00005927 18 1520294100 2018.03.05 23:55 0.77628000 0.77633000 0.77628000 0.77639000 0.77625603 0.00006210 56 1520294160 2018.03.05 23:56 0.77634000 0.77637000 0.77633000 0.77645000 0.77626688 0.00006689 52 1520294220 2018.03.05 23:57 0.77638000 0.77654000 0.77637000 0.77654000 0.77629290 0.00009234 94 1520294280 2018.03.05 23:58 0.77653000 0.77657000 0.77651000 0.77663000 0.77631929 0.00011507 104 1520294400 2018.03.06 00:00 0.77637000 0.77632000 0.77627000 0.77650000 0.77631935 0.00011500 8 1520294520 2018.03.06 00:02 0.77636000 0.77627000 0.77625000 0.77636000 0.77631465 0.00011426 5 1520294760 2018.03.06 00:06 0.77638000 0.77635000 0.77635000 0.77638000 0.77631802 0.00011529 3 1520294820 2018.03.06 00:07 0.77634000 0.77637000 0.77634000 0.77637000 0.77632297 0.00011626 3 1520294880 2018.03.06 00:08 0.77635000 0.77635000 0.77635000 0.77636000 0.77632554 0.00011690 3 1520294940 2018.03.06 00:09 0.77636000 0.77630000 0.77629000 0.77638000 0.77632311 0.00011644 12 1520295000 2018.03.06 00:10 0.77633000 0.77635000 0.77630000 0.77636000 0.77632567 0.00011257 12 1520295060 2018.03.06 00:11 0.77639000 0.77634000 0.77634000 0.77641000 0.77632704 0.00010571 10 1520295120 2018.03.06 00:12 0.77634000 0.77641000 0.77629000 0.77641000 0.77633494 0.00010007 28 1520295180 2018.03.06 00:13 0.77641000 0.77641000 0.77641000 0.77642000 0.77634209 0.00009355 9 1520295240 2018.03.06 00:14 0.77641000 0.77638000 0.77636000 0.77641000 0.77634570 0.00008543 16 1520295300 2018.03.06 00:15 0.77629000 0.77626000 0.77626000 0.77632000 0.77633754 0.00008153 10 1520295360 2018.03.06 00:16 0.77626000 0.77625000 0.77625000 0.77626000 0.77632920 0.00008471 7 1520295420 2018.03.06 00:17 0.77643000 0.77634000 0.77634000 0.77652000 0.77633023 0.00008372 17 1520295480 2018.03.06 00:18 0.77636000 0.77643000 0.77634000 0.77661000 0.77633973 0.00008361 25 1520295540 2018.03.06 00:19 0.77644000 0.77644000 0.77643000 0.77644000 0.77634928 0.00008275 6 1520295600 2018.03.06 00:20 0.77645000 0.77647000 0.77645000 0.77647000 0.77636078 0.00008412 4 1520295660 2018.03.06 00:21 0.77646000 0.77661000 0.77646000 0.77668000 0.77638451 0.00009720 51 1520295720 2018.03.06 00:22 0.77661000 0.77660000 0.77660000 0.77661000 0.77640504 0.00010352 5 1520295900 2018.03.06 00:25 0.77660000 0.77660000 0.77660000 0.77660000 0.77642360 0.00010985 1 1520295960 2018.03.06 00:26 0.77660000 0.77661000 0.77660000 0.77662000 0.77644136 0.00011904 7 1520296020 2018.03.06 00:27 0.77661000 0.77660000 0.77660000 0.77661000 0.77645646 0.00012136 5 1520296080 2018.03.06 00:28 0.77660000 0.77660000 0.77660000 0.77660000 0.77647013 0.00012625 2 1520296200 2018.03.06 00:30 0.77660000 0.77660000 0.77660000 0.77660000 0.77648250 0.00013036 1 1520296260 2018.03.06 00:31 0.77660000 0.77660000 0.77660000 0.77660000 0.77649369 0.00013204 1 1520296320 2018.03.06 00:32 0.77654000 0.77640000 0.77640000 0.77660000 0.77648477 0.00012476 19 1520296380 2018.03.06 00:33 0.77640000 0.77650000 0.77631000 0.77650000 0.77648622 0.00012127 21 1520296440 2018.03.06 00:34 0.77643000 0.77645000 0.77641000 0.77645000 0.77648277 0.00011687 6 1520296500 2018.03.06 00:35 0.77645000 0.77634000 0.77630000 0.77645000 0.77646917 0.00011989 19 1520296560 2018.03.06 00:36 0.77635000 0.77635000 0.77634000 0.77636000 0.77645782 0.00012284 6 1520296620 2018.03.06 00:37 0.77634000 0.77634000 0.77634000 0.77635000 0.77644660 0.00012597 6 1520296680 2018.03.06 00:38 0.77633000 0.77617000 0.77617000 0.77633000 0.77642026 0.00014006 51 1520296740 2018.03.06 00:39 0.77619000 0.77614000 0.77610000 0.77619000 0.77639357 0.00015780 86 1520296800 2018.03.06 00:40 0.77615000 0.77629000 0.77615000 0.77631000 0.77638370 0.00016323 33 1520296860 2018.03.06 00:41 0.77628000 0.77618000 0.77617000 0.77628000 0.77636430 0.00017705 24 1520296920 2018.03.06 00:42 0.77615000 0.77619000 0.77608000 0.77625000 0.77634770 0.00018736 46 1520296980 2018.03.06 00:43 0.77620000 0.77620000 0.77617000 0.77623000 0.77633364 0.00019400 20 1520297040 2018.03.06 00:44 0.77619000 0.77618000 0.77618000 0.77621000 0.77631900 0.00019252 5 1520297100 2018.03.06 00:45 0.77616000 0.77613000 0.77610000 0.77622000 0.77630100 0.00019284 96 1520297160 2018.03.06 00:46 0.77613000 0.77605000 0.77604000 0.77618000 0.77627710 0.00019645 61 1520297220 2018.03.06 00:47 0.77605000 0.77610000 0.77604000 0.77610000 0.77626023 0.00019070 17 1520297280 2018.03.06 00:48 0.77609000 0.77614000 0.77609000 0.77620000 0.77624878 0.00017973 45 1520297340 2018.03.06 00:49 0.77614000 0.77614000 0.77611000 0.77619000 0.77623842 0.00016543 14 1520297400 2018.03.06 00:50 0.77615000 0.77633000 0.77615000 0.77634000 0.77624714 0.00014468 52 1520297460 2018.03.06 00:51 0.77633000 0.77629000 0.77624000 0.77634000 0.77625122 0.00012177 93 1520297520 2018.03.06 00:52 0.77630000 0.77624000 0.77622000 0.77633000 0.77625016 0.00011704 40 1520297580 2018.03.06 00:53 0.77627000 0.77626000 0.77624000 0.77634000 0.77625109 0.00010310 131 1520297640 2018.03.06 00:54 0.77624000 0.77630000 0.77624000 0.77632000 0.77625575 0.00009540 56 1520297700 2018.03.06 00:55 0.77629000 0.77635000 0.77625000 0.77635000 0.77626473 0.00009970 47 1520297760 2018.03.06 00:56 0.77636000 0.77635000 0.77631000 0.77636000 0.77627285 0.00010371 10 1520297820 2018.03.06 00:57 0.77634000 0.77633000 0.77632000 0.77635000 0.77627829 0.00010640 16 1520297880 2018.03.06 00:58 0.77633000 0.77625000 0.77612000 0.77633000 0.77627560 0.00010237 75 1520297940 2018.03.06 00:59 0.77625000 0.77613000 0.77611000 0.77625000 0.77626173 0.00009649 55 1520298000 2018.03.06 01:00 0.77611000 0.77623000 0.77610000 0.77624000 0.77625871 0.00009523 108 1520298060 2018.03.06 01:01 0.77622000 0.77624000 0.77615000 0.77625000 0.77625693 0.00009299 50 1520298120 2018.03.06 01:02 0.77624000 0.77645000 0.77623000 0.77650000 0.77627531 0.00010701 174 1520298180 2018.03.06 01:03 0.77646000 0.77654000 0.77645000 0.77654000 0.77630052 0.00012848 112 1520298240 2018.03.06 01:04 0.77654000 0.77648000 0.77646000 0.77656000 0.77631762 0.00013728 103 1520298300 2018.03.06 01:05 0.77650000 0.77652000 0.77645000 0.77653000 0.77633689 0.00014396 58 1520298360 2018.03.06 01:06 0.77652000 0.77662000 0.77651000 0.77667000 0.77636385 0.00015017 44 1520298420 2018.03.06 01:07 0.77661000 0.77659000 0.77656000 0.77662000 0.77638539 0.00015219 28 1520298480 2018.03.06 01:08 0.77659000 0.77660000 0.77659000 0.77662000 0.77640583 0.00015436 28 1520298540 2018.03.06 01:09 0.77660000 0.77665000 0.77660000 0.77665000 0.77642908 0.00015706 27 1520298600 2018.03.06 01:10 0.77665000 0.77660000 0.77658000 0.77668000 0.77644536 0.00016376 41 1520298660 2018.03.06 01:11 0.77661000 0.77660000 0.77659000 0.77661000 0.77646009 0.00016695 17 1520298720 2018.03.06 01:12 0.77658000 0.77659000 0.77658000 0.77660000 0.77647246 0.00016460 27 1520298780 2018.03.06 01:13 0.77658000 0.77660000 0.77657000 0.77661000 0.77648461 0.00016223 35 1520298840 2018.03.06 01:14 0.77661000 0.77656000 0.77656000 0.77662000 0.77649179 0.00015889 19 1520298900 2018.03.06 01:15 0.77656000 0.77656000 0.77656000 0.77656000 0.77649828 0.00015729 3 1520298960 2018.03.06 01:16 0.77657000 0.77664000 0.77656000 0.77665000 0.77651178 0.00015836 20 1520299020 2018.03.06 01:17 0.77665000 0.77675000 0.77665000 0.77676000 0.77653447 0.00016389 30 1520299080 2018.03.06 01:18 0.77675000 0.77666000 0.77662000 0.77675000 0.77654642 0.00015440 44 1520299140 2018.03.06 01:19 0.77666000 0.77671000 0.77666000 0.77672000 0.77656200 0.00012783 22 1520299200 2018.03.06 01:20 0.77669000 0.77666000 0.77666000 0.77677000 0.77657134 0.00010508 36 1520299260 2018.03.06 01:21 0.77665000 0.77674000 0.77664000 0.77674000 0.77658740 0.00007823 20 1520299320 2018.03.06 01:22 0.77675000 0.77666000 0.77666000 0.77675000 0.77659431 0.00007131 28 1520299380 2018.03.06 01:23 0.77666000 0.77672000 0.77666000 0.77673000 0.77660628 0.00007158 30 1520299440 2018.03.06 01:24 0.77672000 0.77665000 0.77665000 0.77673000 0.77661045 0.00006487 29 1520299500 2018.03.06 01:25 0.77664000 0.77665000 0.77664000 0.77666000 0.77661421 0.00006054 28 1520299560 2018.03.06 01:26 0.77665000 0.77668000 0.77665000 0.77671000 0.77662048 0.00005960 27 1520299620 2018.03.06 01:27 0.77668000 0.77675000 0.77666000 0.77675000 0.77663281 0.00006109 32 1520299680 2018.03.06 01:28 0.77674000 0.77681000 0.77674000 0.77681000 0.77664969 0.00006744 17 1520299740 2018.03.06 01:29 0.77680000 0.77683000 0.77678000 0.77683000 0.77666686 0.00007574 26 1520299800 2018.03.06 01:30 0.77683000 0.77692000 0.77681000 0.77692000 0.77669097 0.00009125 71 1520299860 2018.03.06 01:31 0.77692000 0.77716000 0.77692000 0.77727000 0.77673564 0.00013697 118 1520299920 2018.03.06 01:32 0.77717000 0.77720000 0.77716000 0.77723000 0.77677986 0.00017195 28 1520299980 2018.03.06 01:33 0.77719000 0.77715000 0.77714000 0.77737000 0.77681512 0.00019111 89 1520300040 2018.03.06 01:34 0.77716000 0.77708000 0.77703000 0.77717000 0.77684034 0.00019552 41 1520300100 2018.03.06 01:35 0.77707000 0.77700000 0.77699000 0.77707000 0.77685555 0.00019077 25 1520300160 2018.03.06 01:36 0.77699000 0.77686000 0.77681000 0.77699000 0.77685597 0.00018464 72 1520300220 2018.03.06 01:37 0.77687000 0.77680000 0.77680000 0.77687000 0.77685064 0.00018299 31 1520300280 2018.03.06 01:38 0.77679000 0.77682000 0.77677000 0.77683000 0.77684772 0.00017798 27 1520300340 2018.03.06 01:39 0.77681000 0.77677000 0.77675000 0.77681000 0.77684032 0.00017621 40 1520300400 2018.03.06 01:40 0.77679000 0.77676000 0.77676000 0.77679000 0.77683267 0.00017310 18 1520300460 2018.03.06 01:41 0.77676000 0.77675000 0.77675000 0.77676000 0.77682480 0.00017385 7 1520300520 2018.03.06 01:42 0.77675000 0.77675000 0.77674000 0.77676000 0.77681767 0.00017215 18 1520300580 2018.03.06 01:43 0.77675000 0.77662000 0.77654000 0.77675000 0.77679885 0.00018084 64 1520300640 2018.03.06 01:44 0.77662000 0.77673000 0.77662000 0.77674000 0.77679229 0.00018057 57 1520300700 2018.03.06 01:45 0.77673000 0.77660000 0.77656000 0.77673000 0.77677398 0.00018964 74 1520300760 2018.03.06 01:46 0.77661000 0.77657000 0.77656000 0.77663000 0.77675455 0.00020198 48 1520300820 2018.03.06 01:47 0.77657000 0.77668000 0.77657000 0.77668000 0.77674745 0.00020587 31 1520300880 2018.03.06 01:48 0.77668000 0.77671000 0.77666000 0.77674000 0.77674388 0.00020716 88 1520300940 2018.03.06 01:49 0.77671000 0.77663000 0.77662000 0.77672000 0.77673304 0.00021245 40 1520301000 2018.03.06 01:50 0.77664000 0.77666000 0.77662000 0.77668000 0.77672608 0.00021176 16 1520301060 2018.03.06 01:51 0.77667000 0.77668000 0.77667000 0.77673000 0.77672169 0.00019006 22 1520301120 2018.03.06 01:52 0.77669000 0.77657000 0.77657000 0.77669000 0.77670725 0.00016473 20 1520301180 2018.03.06 01:53 0.77657000 0.77647000 0.77647000 0.77658000 0.77668465 0.00014657 20 1520301240 2018.03.06 01:54 0.77647000 0.77639000 0.77636000 0.77647000 0.77665659 0.00013839 56 1520301300 2018.03.06 01:55 0.77639000 0.77653000 0.77639000 0.77653000 0.77664453 0.00012028 27 1520301360 2018.03.06 01:56 0.77653000 0.77646000 0.77646000 0.77653000 0.77662696 0.00011942 21 1520301420 2018.03.06 01:57 0.77647000 0.77653000 0.77646000 0.77655000 0.77661772 0.00011597 30 1520301480 2018.03.06 01:58 0.77653000 0.77645000 0.77645000 0.77653000 0.77660175 0.00011399 22 1520301540 2018.03.06 01:59 0.77647000 0.77645000 0.77644000 0.77652000 0.77658730 0.00011346 32 1520301600 2018.03.06 02:00 0.77644000 0.77655000 0.77644000 0.77660000 0.77658375 0.00010713 45 1520301660 2018.03.06 02:01 0.77656000 0.77637000 0.77637000 0.77657000 0.77656339 0.00011061 119 1520301720 2018.03.06 02:02 0.77637000 0.77642000 0.77634000 0.77642000 0.77654973 0.00010694 54 1520301780 2018.03.06 02:03 0.77642000 0.77643000 0.77639000 0.77646000 0.77653833 0.00010912 36 1520301840 2018.03.06 02:04 0.77643000 0.77646000 0.77643000 0.77647000 0.77653087 0.00010156 20 1520301900 2018.03.06 02:05 0.77647000 0.77651000 0.77646000 0.77653000 0.77652888 0.00010041 23 1520301960 2018.03.06 02:06 0.77652000 0.77661000 0.77652000 0.77661000 0.77653661 0.00010198 29 1520302020 2018.03.06 02:07 0.77659000 0.77659000 0.77657000 0.77659000 0.77654169 0.00009836 32 1520302080 2018.03.06 02:08 0.77658000 0.77658000 0.77658000 0.77659000 0.77654534 0.00009233 20 1520302140 2018.03.06 02:09 0.77659000 0.77667000 0.77658000 0.77667000 0.77655721 0.00009854 22 1520302200 2018.03.06 02:10 0.77666000 0.77663000 0.77663000 0.77675000 0.77656415 0.00010022 23 1520302260 2018.03.06 02:11 0.77664000 0.77664000 0.77663000 0.77672000 0.77657137 0.00010206 23 1520302320 2018.03.06 02:12 0.77665000 0.77648000 0.77647000 0.77665000 0.77656267 0.00009929 50 1520302380 2018.03.06 02:13 0.77647000 0.77647000 0.77647000 0.77651000 0.77655384 0.00009500 40 1520302440 2018.03.06 02:14 0.77646000 0.77652000 0.77646000 0.77655000 0.77655062 0.00008669 61 1520302500 2018.03.06 02:15 0.77652000 0.77654000 0.77646000 0.77654000 0.77654961 0.00008623 69 1520302560 2018.03.06 02:16 0.77654000 0.77657000 0.77643000 0.77660000 0.77655155 0.00008461 86 1520302620 2018.03.06 02:17 0.77656000 0.77678000 0.77656000 0.77678000 0.77657331 0.00010438 49 1520302680 2018.03.06 02:18 0.77679000 0.77683000 0.77678000 0.77684000 0.77659775 0.00012216 49 1520302740 2018.03.06 02:19 0.77682000 0.77698000 0.77680000 0.77699000 0.77663416 0.00015377 31 1520302800 2018.03.06 02:20 0.77699000 0.77747000 0.77699000 0.77753000 0.77671376 0.00025616 196 1520302860 2018.03.06 02:21 0.77747000 0.77787000 0.77740000 0.77828000 0.77682388 0.00037572 387 1520302920 2018.03.06 02:22 0.77788000 0.77818000 0.77788000 0.77820000 0.77695303 0.00050026 180 1520302980 2018.03.06 02:23 0.77818000 0.77817000 0.77809000 0.77841000 0.77706894 0.00058445 182 1520303040 2018.03.06 02:24 0.77817000 0.77828000 0.77806000 0.77844000 0.77718428 0.00065791 162 1520303100 2018.03.06 02:25 0.77829000 0.77827000 0.77818000 0.77850000 0.77728768 0.00071145 223 1520303160 2018.03.06 02:26 0.77827000 0.77807000 0.77804000 0.77827000 0.77736218 0.00073684 91 1520303220 2018.03.06 02:27 0.77806000 0.77773000 0.77772000 0.77806000 0.77739721 0.00073035 63 1520303280 2018.03.06 02:28 0.77773000 0.77764000 0.77764000 0.77785000 0.77742034 0.00071470 115 1520303340 2018.03.06 02:29 0.77765000 0.77790000 0.77758000 0.77799000 0.77746602 0.00071214 205 1520303400 2018.03.06 02:30 0.77784000 0.77714000 0.77640000 0.77791000 0.77743497 0.00068543 468 1520303460 2018.03.06 02:31 0.77715000 0.77722000 0.77712000 0.77742000 0.77741450 0.00066158 192 1520303520 2018.03.06 02:32 0.77721000 0.77762000 0.77718000 0.77762000 0.77743407 0.00062976 151 1520303580 2018.03.06 02:33 0.77763000 0.77778000 0.77763000 0.77787000 0.77746701 0.00059523 109 1520303640 2018.03.06 02:34 0.77778000 0.77767000 0.77755000 0.77788000 0.77748635 0.00055609 156 1520303700 2018.03.06 02:35 0.77766000 0.77760000 0.77752000 0.77768000 0.77749717 0.00051285 88 1520303760 2018.03.06 02:36 0.77761000 0.77797000 0.77761000 0.77798000 0.77754220 0.00046766 143 1520303820 2018.03.06 02:37 0.77797000 0.77796000 0.77790000 0.77814000 0.77758199 0.00043130 163 1520303880 2018.03.06 02:38 0.77796000 0.77797000 0.77795000 0.77806000 0.77761895 0.00039040 82 1520303940 2018.03.06 02:39 0.77797000 0.77797000 0.77797000 0.77803000 0.77765238 0.00035436 38 1520304000 2018.03.06 02:40 0.77797000 0.77775000 0.77767000 0.77799000 0.77766168 0.00034787 112 1520304060 2018.03.06 02:41 0.77775000 0.77772000 0.77755000 0.77783000 0.77766723 0.00034230 174 1520304120 2018.03.06 02:42 0.77773000 0.77776000 0.77772000 0.77784000 0.77767607 0.00031940 75 1520304180 2018.03.06 02:43 0.77774000 0.77746000 0.77744000 0.77774000 0.77765549 0.00031082 86 1520304240 2018.03.06 02:44 0.77746000 0.77763000 0.77746000 0.77765000 0.77765306 0.00027850 96 1520304300 2018.03.06 02:45 0.77763000 0.77758000 0.77752000 0.77763000 0.77764610 0.00024413 62 1520304360 2018.03.06 02:46 0.77761000 0.77766000 0.77757000 0.77767000 0.77764743 0.00022477 63 1520304420 2018.03.06 02:47 0.77769000 0.77764000 0.77764000 0.77771000 0.77764672 0.00022412 51 1520304480 2018.03.06 02:48 0.77763000 0.77742000 0.77741000 0.77766000 0.77762513 0.00023305 60 1520304540 2018.03.06 02:49 0.77740000 0.77719000 0.77715000 0.77740000 0.77758369 0.00025016 115 1520304600 2018.03.06 02:50 0.77720000 0.77724000 0.77720000 0.77726000 0.77755095 0.00025186 70 1520304660 2018.03.06 02:51 0.77724000 0.77718000 0.77717000 0.77735000 0.77751563 0.00026883 78 1520304720 2018.03.06 02:52 0.77718000 0.77716000 0.77716000 0.77723000 0.77748176 0.00029319 42 1520304780 2018.03.06 02:53 0.77716000 0.77716000 0.77715000 0.77720000 0.77745111 0.00030648 61 1520304840 2018.03.06 02:54 0.77717000 0.77694000 0.77694000 0.77717000 0.77740244 0.00034117 151 1520304900 2018.03.06 02:55 0.77693000 0.77726000 0.77693000 0.77726000 0.77738887 0.00034515 106 1520304960 2018.03.06 02:56 0.77726000 0.77738000 0.77726000 0.77738000 0.77738803 0.00032006 67 1520305020 2018.03.06 02:57 0.77739000 0.77749000 0.77738000 0.77753000 0.77739774 0.00029146 133 1520305080 2018.03.06 02:58 0.77750000 0.77766000 0.77747000 0.77767000 0.77742271 0.00026344 136 1520305140 2018.03.06 02:59 0.77767000 0.77767000 0.77766000 0.77775000 0.77744627 0.00023847 74 1520305200 2018.03.06 03:00 0.77767000 0.77775000 0.77766000 0.77776000 0.77747519 0.00024007 69 1520305260 2018.03.06 03:01 0.77776000 0.77790000 0.77775000 0.77800000 0.77751565 0.00025848 99 1520305320 2018.03.06 03:02 0.77790000 0.77814000 0.77790000 0.77817000 0.77757511 0.00030270 84 1520305380 2018.03.06 03:03 0.77814000 0.77815000 0.77810000 0.77816000 0.77762986 0.00034295 102 1520305440 2018.03.06 03:04 0.77816000 0.77821000 0.77810000 0.77821000 0.77768511 0.00038411 51 1520305500 2018.03.06 03:05 0.77824000 0.77832000 0.77820000 0.77847000 0.77774558 0.00042894 123 1520305560 2018.03.06 03:06 0.77832000 0.77797000 0.77797000 0.77837000 0.77776695 0.00043953 137 1520305620 2018.03.06 03:07 0.77798000 0.77819000 0.77798000 0.77820000 0.77780724 0.00046355 68 1520305680 2018.03.06 03:08 0.77821000 0.77795000 0.77794000 0.77828000 0.77782084 0.00046150 141 1520305740 2018.03.06 03:09 0.77795000 0.77784000 0.77774000 0.77797000 0.77782266 0.00044003 67 1520305800 2018.03.06 03:10 0.77784000 0.77786000 0.77783000 0.77793000 0.77782622 0.00042135 86 1520305860 2018.03.06 03:11 0.77787000 0.77788000 0.77783000 0.77793000 0.77783134 0.00039708 98 1520305920 2018.03.06 03:12 0.77789000 0.77789000 0.77781000 0.77795000 0.77783693 0.00036866 113 1520305980 2018.03.06 03:13 0.77789000 0.77795000 0.77785000 0.77797000 0.77784770 0.00033781 130 1520306040 2018.03.06 03:14 0.77795000 0.77810000 0.77795000 0.77812000 0.77787173 0.00027427 77 1520306100 2018.03.06 03:15 0.77810000 0.77820000 0.77809000 0.77821000 0.77790299 0.00024403 78 1520306160 2018.03.06 03:16 0.77820000 0.77848000 0.77820000 0.77870000 0.77795794 0.00023891 216 1520306220 2018.03.06 03:17 0.77848000 0.77859000 0.77840000 0.77861000 0.77801814 0.00024586 89 1520306280 2018.03.06 03:18 0.77860000 0.77845000 0.77845000 0.77861000 0.77805927 0.00024580 50 1520306340 2018.03.06 03:19 0.77844000 0.77836000 0.77836000 0.77845000 0.77808791 0.00023523 58 1520306400 2018.03.06 03:20 0.77836000 0.77827000 0.77826000 0.77846000 0.77810525 0.00022349 71 1520306460 2018.03.06 03:21 0.77827000 0.77832000 0.77826000 0.77845000 0.77812570 0.00022021 74 1520306520 2018.03.06 03:22 0.77833000 0.77840000 0.77833000 0.77854000 0.77815183 0.00022509 135 1520306580 2018.03.06 03:23 0.77840000 0.77819000 0.77818000 0.77840000 0.77815546 0.00022497 119 1520306640 2018.03.06 03:24 0.77821000 0.77825000 0.77821000 0.77829000 0.77816447 0.00022511 28 1520306700 2018.03.06 03:25 0.77825000 0.77826000 0.77814000 0.77826000 0.77817356 0.00022339 66 1520306760 2018.03.06 03:26 0.77825000 0.77849000 0.77825000 0.77849000 0.77820370 0.00022890 84 1520306820 2018.03.06 03:27 0.77850000 0.77827000 0.77827000 0.77853000 0.77821002 0.00022954 106 1520306880 2018.03.06 03:28 0.77826000 0.77818000 0.77817000 0.77826000 0.77820716 0.00022220 84 1520306940 2018.03.06 03:29 0.77819000 0.77834000 0.77819000 0.77847000 0.77821981 0.00020720 151 1520307000 2018.03.06 03:30 0.77834000 0.77815000 0.77813000 0.77834000 0.77821316 0.00019277 110 1520307060 2018.03.06 03:31 0.77814000 0.77808000 0.77796000 0.77815000 0.77820048 0.00018404 145 1520307120 2018.03.06 03:32 0.77809000 0.77829000 0.77809000 0.77832000 0.77820900 0.00016779 139 1520307180 2018.03.06 03:33 0.77829000 0.77855000 0.77819000 0.77856000 0.77824148 0.00015825 187 1520307240 2018.03.06 03:34 0.77856000 0.77846000 0.77843000 0.77865000 0.77826229 0.00015238 229 1520307300 2018.03.06 03:35 0.77847000 0.77846000 0.77845000 0.77859000 0.77828112 0.00014944 80 1520307360 2018.03.06 03:36 0.77846000 0.77861000 0.77845000 0.77864000 0.77831244 0.00015008 86 1520307420 2018.03.06 03:37 0.77862000 0.77869000 0.77862000 0.77869000 0.77834840 0.00015537 61 1520307480 2018.03.06 03:38 0.77868000 0.77890000 0.77868000 0.77892000 0.77840093 0.00019671 109 1520307540 2018.03.06 03:39 0.77891000 0.77889000 0.77868000 0.77893000 0.77844751 0.00022934 172 1520307600 2018.03.06 03:40 0.77890000 0.77888000 0.77876000 0.77890000 0.77848870 0.00025152 76 1520307660 2018.03.06 03:41 0.77889000 0.77898000 0.77889000 0.77919000 0.77853549 0.00027968 197 1520307720 2018.03.06 03:42 0.77899000 0.77899000 0.77891000 0.77903000 0.77857878 0.00030491 121 1520307780 2018.03.06 03:43 0.77898000 0.77904000 0.77890000 0.77906000 0.77862270 0.00031869 80 1520307840 2018.03.06 03:44 0.77902000 0.77900000 0.77897000 0.77903000 0.77865864 0.00032622 92 1520307900 2018.03.06 03:45 0.77900000 0.77899000 0.77892000 0.77901000 0.77869020 0.00032848 126 1520307960 2018.03.06 03:46 0.77899000 0.77899000 0.77898000 0.77899000 0.77871875 0.00033800 22 1520308020 2018.03.06 03:47 0.77899000 0.77907000 0.77899000 0.77912000 0.77875220 0.00033802 38 1520308080 2018.03.06 03:48 0.77906000 0.77900000 0.77889000 0.77906000 0.77877580 0.00032113 88 1520308140 2018.03.06 03:49 0.77901000 0.77900000 0.77898000 0.77907000 0.77879715 0.00031250 93 1520308200 2018.03.06 03:50 0.77900000 0.77886000 0.77884000 0.77900000 0.77880314 0.00027763 88 1520308260 2018.03.06 03:51 0.77885000 0.77885000 0.77880000 0.77890000 0.77880760 0.00022554 84 1520308320 2018.03.06 03:52 0.77884000 0.77867000 0.77867000 0.77887000 0.77879450 0.00019886 73 1520308380 2018.03.06 03:53 0.77867000 0.77870000 0.77867000 0.77873000 0.77878550 0.00019522 61 1520308440 2018.03.06 03:54 0.77871000 0.77867000 0.77867000 0.77871000 0.77877450 0.00018784 31 1520308500 2018.03.06 03:55 0.77867000 0.77855000 0.77855000 0.77870000 0.77875312 0.00019300 47 1520308560 2018.03.06 03:56 0.77856000 0.77860000 0.77850000 0.77863000 0.77873853 0.00020224 49 1520308620 2018.03.06 03:57 0.77860000 0.77847000 0.77847000 0.77866000 0.77871296 0.00022583 48 1520308680 2018.03.06 03:58 0.77846000 0.77837000 0.77836000 0.77852000 0.77868030 0.00025248 90 1520308740 2018.03.06 03:59 0.77836000 0.77833000 0.77832000 0.77846000 0.77864693 0.00027716 55 1520308800 2018.03.06 04:00 0.77834000 0.77835000 0.77827000 0.77837000 0.77861866 0.00029410 68 1520308860 2018.03.06 04:01 0.77835000 0.77851000 0.77835000 0.77860000 0.77860831 0.00028878 121 1520308920 2018.03.06 04:02 0.77849000 0.77868000 0.77846000 0.77870000 0.77861514 0.00027328 69 1520308980 2018.03.06 04:03 0.77868000 0.77859000 0.77859000 0.77870000 0.77861274 0.00025722 43 1520309040 2018.03.06 04:04 0.77859000 0.77839000 0.77839000 0.77861000 0.77859153 0.00025403 66 1520309100 2018.03.06 04:05 0.77839000 0.77846000 0.77839000 0.77849000 0.77857900 0.00024335 34 1520309160 2018.03.06 04:06 0.77845000 0.77841000 0.77835000 0.77845000 0.77856291 0.00023235 44 1520309220 2018.03.06 04:07 0.77841000 0.77839000 0.77839000 0.77841000 0.77854644 0.00020945 19 1520309280 2018.03.06 04:08 0.77841000 0.77849000 0.77839000 0.77850000 0.77854106 0.00018437 35 1520309340 2018.03.06 04:09 0.77848000 0.77852000 0.77848000 0.77852000 0.77853906 0.00015329 17 1520309400 2018.03.06 04:10 0.77852000 0.77850000 0.77839000 0.77863000 0.77853534 0.00013540 93 1520309460 2018.03.06 04:11 0.77850000 0.77852000 0.77844000 0.77854000 0.77853388 0.00011540 117 1520309520 2018.03.06 04:12 0.77852000 0.77841000 0.77840000 0.77853000 0.77852208 0.00011132 75 1520309580 2018.03.06 04:13 0.77841000 0.77831000 0.77830000 0.77841000 0.77850188 0.00010772 86 1520309640 2018.03.06 04:14 0.77832000 0.77820000 0.77820000 0.77835000 0.77847313 0.00011285 47 1520309700 2018.03.06 04:15 0.77820000 0.77821000 0.77815000 0.77828000 0.77844807 0.00012101 113 1520309760 2018.03.06 04:16 0.77820000 0.77820000 0.77805000 0.77820000 0.77842444 0.00012484 77 1520309820 2018.03.06 04:17 0.77819000 0.77820000 0.77817000 0.77824000 0.77840307 0.00013228 57 1520309880 2018.03.06 04:18 0.77819000 0.77809000 0.77808000 0.77823000 0.77837325 0.00014944 45 1520309940 2018.03.06 04:19 0.77808000 0.77809000 0.77808000 0.77817000 0.77834628 0.00016470 31 1520310000 2018.03.06 04:20 0.77810000 0.77821000 0.77809000 0.77823000 0.77833330 0.00016975 73 1520310060 2018.03.06 04:21 0.77821000 0.77810000 0.77810000 0.77825000 0.77831108 0.00017647 48 1520310120 2018.03.06 04:22 0.77809000 0.77810000 0.77806000 0.77814000 0.77829098 0.00016525 30 1520310180 2018.03.06 04:23 0.77809000 0.77810000 0.77809000 0.77810000 0.77827279 0.00015855 17 1520310240 2018.03.06 04:24 0.77809000 0.77786000 0.77783000 0.77810000 0.77823347 0.00018488 52 1520310300 2018.03.06 04:25 0.77786000 0.77782000 0.77780000 0.77786000 0.77819410 0.00020482 61 1520310360 2018.03.06 04:26 0.77783000 0.77789000 0.77780000 0.77792000 0.77816513 0.00021455 41 1520310420 2018.03.06 04:27 0.77788000 0.77789000 0.77786000 0.77789000 0.77813893 0.00022146 12 1520310480 2018.03.06 04:28 0.77794000 0.77784000 0.77783000 0.77796000 0.77811046 0.00022127 35 1520310540 2018.03.06 04:29 0.77784000 0.77794000 0.77784000 0.77794000 0.77809423 0.00020671 46 1520310600 2018.03.06 04:30 0.77794000 0.77793000 0.77788000 0.77795000 0.77807859 0.00019008 55 1520310660 2018.03.06 04:31 0.77793000 0.77797000 0.77793000 0.77801000 0.77806825 0.00016391 29 1520310720 2018.03.06 04:32 0.77796000 0.77807000 0.77796000 0.77808000 0.77806841 0.00014502 27 1520310780 2018.03.06 04:33 0.77808000 0.77787000 0.77786000 0.77808000 0.77804952 0.00013766 44 1520310840 2018.03.06 04:34 0.77788000 0.77795000 0.77788000 0.77800000 0.77804004 0.00013333 56 1520310900 2018.03.06 04:35 0.77795000 0.77795000 0.77787000 0.77795000 0.77803146 0.00012722 35 1520310960 2018.03.06 04:36 0.77795000 0.77786000 0.77786000 0.77795000 0.77801513 0.00012261 21 1520311020 2018.03.06 04:37 0.77786000 0.77787000 0.77785000 0.77789000 0.77800131 0.00011541 19 1520311080 2018.03.06 04:38 0.77787000 0.77787000 0.77785000 0.77789000 0.77798881 0.00011352 27 1520311140 2018.03.06 04:39 0.77789000 0.77775000 0.77775000 0.77790000 0.77796606 0.00011668 35 1520311200 2018.03.06 04:40 0.77775000 0.77769000 0.77765000 0.77775000 0.77793977 0.00011184 71 1520311260 2018.03.06 04:41 0.77772000 0.77774000 0.77768000 0.77776000 0.77792074 0.00010951 59 1520311320 2018.03.06 04:42 0.77774000 0.77775000 0.77774000 0.77776000 0.77790448 0.00010392 16 1520311380 2018.03.06 04:43 0.77775000 0.77787000 0.77775000 0.77787000 0.77790120 0.00009341 23 1520311440 2018.03.06 04:44 0.77787000 0.77764000 0.77764000 0.77787000 0.77787632 0.00010258 47 1520311500 2018.03.06 04:45 0.77764000 0.77769000 0.77764000 0.77773000 0.77785858 0.00010739 34 1520311560 2018.03.06 04:46 0.77770000 0.77781000 0.77770000 0.77786000 0.77785395 0.00010733 68 1520311620 2018.03.06 04:47 0.77782000 0.77793000 0.77782000 0.77794000 0.77786119 0.00010891 76 1520311680 2018.03.06 04:48 0.77793000 0.77786000 0.77786000 0.77793000 0.77786108 0.00010880 31 1520311740 2018.03.06 04:49 0.77786000 0.77785000 0.77784000 0.77787000 0.77786003 0.00010724 13 1520311800 2018.03.06 04:50 0.77785000 0.77786000 0.77784000 0.77787000 0.77786002 0.00010609 16 1520311860 2018.03.06 04:51 0.77787000 0.77784000 0.77780000 0.77787000 0.77785812 0.00010287 34 1520311920 2018.03.06 04:52 0.77782000 0.77780000 0.77778000 0.77785000 0.77785258 0.00009024 44 1520311980 2018.03.06 04:53 0.77780000 0.77800000 0.77780000 0.77807000 0.77786662 0.00010037 69 1520312040 2018.03.06 04:54 0.77801000 0.77794000 0.77794000 0.77801000 0.77787361 0.00010285 25 1520312100 2018.03.06 04:55 0.77795000 0.77797000 0.77795000 0.77801000 0.77788279 0.00010791 44 1520312160 2018.03.06 04:56 0.77799000 0.77799000 0.77797000 0.77805000 0.77789300 0.00011512 49 1520312220 2018.03.06 04:57 0.77800000 0.77813000 0.77800000 0.77816000 0.77791557 0.00013613 72 1520312280 2018.03.06 04:58 0.77812000 0.77829000 0.77811000 0.77830000 0.77795123 0.00017309 113 1520312340 2018.03.06 04:59 0.77830000 0.77850000 0.77829000 0.77851000 0.77800349 0.00022426 85 1520312400 2018.03.06 05:00 0.77849000 0.77825000 0.77825000 0.77853000 0.77802697 0.00022839 58 1520312460 2018.03.06 05:01 0.77824000 0.77808000 0.77806000 0.77830000 0.77803202 0.00022127 58 1520312520 2018.03.06 05:02 0.77810000 0.77817000 0.77807000 0.77817000 0.77804516 0.00021828 57 1520312580 2018.03.06 05:03 0.77817000 0.77839000 0.77817000 0.77839000 0.77807800 0.00023693 51 1520312640 2018.03.06 05:04 0.77840000 0.77838000 0.77836000 0.77841000 0.77810677 0.00023307 15 1520312700 2018.03.06 05:05 0.77839000 0.77834000 0.77827000 0.77839000 0.77812898 0.00022478 33 1520312760 2018.03.06 05:06 0.77835000 0.77827000 0.77826000 0.77835000 0.77814241 0.00021819 13 1520312820 2018.03.06 05:07 0.77827000 0.77848000 0.77827000 0.77858000 0.77817456 0.00023142 74 1520312880 2018.03.06 05:08 0.77848000 0.77853000 0.77842000 0.77853000 0.77820841 0.00023986 50 1520312940 2018.03.06 05:09 0.77853000 0.77857000 0.77852000 0.77857000 0.77824285 0.00024529 34 1520313000 2018.03.06 05:10 0.77857000 0.77846000 0.77845000 0.77861000 0.77826353 0.00023793 48 1520313060 2018.03.06 05:11 0.77847000 0.77864000 0.77846000 0.77865000 0.77829938 0.00023736 44 1520313120 2018.03.06 05:12 0.77864000 0.77860000 0.77858000 0.77864000 0.77832801 0.00022188 38 1520313180 2018.03.06 05:13 0.77862000 0.77883000 0.77862000 0.77883000 0.77837582 0.00023988 94 1520313240 2018.03.06 05:14 0.77883000 0.77886000 0.77883000 0.77888000 0.77842193 0.00024680 40 1520313300 2018.03.06 05:15 0.77887000 0.77888000 0.77886000 0.77889000 0.77846556 0.00024942 30 1520313360 2018.03.06 05:16 0.77889000 0.77878000 0.77878000 0.77889000 0.77849551 0.00023746 31 1520313420 2018.03.06 05:17 0.77878000 0.77870000 0.77870000 0.77880000 0.77851498 0.00022804 23 1520313480 2018.03.06 05:18 0.77870000 0.77864000 0.77860000 0.77871000 0.77852689 0.00022436 49 1520313540 2018.03.06 05:19 0.77864000 0.77867000 0.77860000 0.77867000 0.77854052 0.00022701 36 1520313600 2018.03.06 05:20 0.77868000 0.77849000 0.77849000 0.77868000 0.77853571 0.00021781 68 1520313660 2018.03.06 05:21 0.77848000 0.77836000 0.77826000 0.77848000 0.77851897 0.00019856 119 1520313720 2018.03.06 05:22 0.77837000 0.77844000 0.77836000 0.77853000 0.77851145 0.00018549 55 1520313780 2018.03.06 05:23 0.77845000 0.77856000 0.77845000 0.77856000 0.77851608 0.00018229 44 1520313840 2018.03.06 05:24 0.77855000 0.77856000 0.77855000 0.77858000 0.77852026 0.00017849 29 1520313900 2018.03.06 05:25 0.77856000 0.77855000 0.77855000 0.77856000 0.77852309 0.00017283 22 1520313960 2018.03.06 05:26 0.77855000 0.77855000 0.77855000 0.77861000 0.77852565 0.00016210 47 1520314020 2018.03.06 05:27 0.77856000 0.77846000 0.77845000 0.77860000 0.77851940 0.00016565 32 1520314080 2018.03.06 05:28 0.77847000 0.77835000 0.77835000 0.77848000 0.77850327 0.00017790 89 1520314140 2018.03.06 05:29 0.77835000 0.77821000 0.77821000 0.77867000 0.77847534 0.00020190 194 1520314200 2018.03.06 05:30 0.77820000 0.77836000 0.77820000 0.77867000 0.77846435 0.00020909 151 1520314260 2018.03.06 05:31 0.77836000 0.77812000 0.77811000 0.77836000 0.77843156 0.00023388 106 1520314320 2018.03.06 05:32 0.77812000 0.77792000 0.77779000 0.77812000 0.77838284 0.00027716 131 1520314380 2018.03.06 05:33 0.77792000 0.77791000 0.77783000 0.77793000 0.77833781 0.00029622 51 1520314440 2018.03.06 05:34 0.77791000 0.77828000 0.77791000 0.77829000 0.77833230 0.00027464 131 1520314500 2018.03.06 05:35 0.77828000 0.77852000 0.77828000 0.77852000 0.77835018 0.00024356 60 1520314560 2018.03.06 05:36 0.77855000 0.77859000 0.77848000 0.77862000 0.77837302 0.00022507 73 1520314620 2018.03.06 05:37 0.77858000 0.77893000 0.77858000 0.77894000 0.77842606 0.00024141 126 1520314680 2018.03.06 05:38 0.77894000 0.77900000 0.77893000 0.77905000 0.77848072 0.00027159 82 1520314740 2018.03.06 05:39 0.77900000 0.77912000 0.77899000 0.77919000 0.77854161 0.00031328 73 1520314800 2018.03.06 05:40 0.77911000 0.77916000 0.77906000 0.77921000 0.77860050 0.00035468 153 1520314860 2018.03.06 05:41 0.77917000 0.77915000 0.77915000 0.77924000 0.77865283 0.00038391 71 1520314920 2018.03.06 05:42 0.77914000 0.77915000 0.77914000 0.77915000 0.77870018 0.00040906 8 1520314980 2018.03.06 05:43 0.77913000 0.77907000 0.77905000 0.77913000 0.77873540 0.00042618 42 1520315040 2018.03.06 05:44 0.77907000 0.77907000 0.77907000 0.77908000 0.77876727 0.00044026 5 1520315100 2018.03.06 05:45 0.77905000 0.77886000 0.77885000 0.77905000 0.77877610 0.00044073 52 1520315160 2018.03.06 05:46 0.77885000 0.77871000 0.77870000 0.77887000 0.77876981 0.00043626 67 1520315220 2018.03.06 05:47 0.77871000 0.77856000 0.77850000 0.77871000 0.77874982 0.00042827 68 1520315280 2018.03.06 05:48 0.77856000 0.77853000 0.77852000 0.77862000 0.77872889 0.00041780 32 1520315340 2018.03.06 05:49 0.77853000 0.77857000 0.77853000 0.77858000 0.77871376 0.00040134 6 1520315400 2018.03.06 05:50 0.77855000 0.77846000 0.77845000 0.77856000 0.77868959 0.00039647 69 1520315460 2018.03.06 05:51 0.77845000 0.77852000 0.77842000 0.77856000 0.77867344 0.00037832 62 1520315520 2018.03.06 05:52 0.77854000 0.77856000 0.77854000 0.77867000 0.77866263 0.00034184 80 1520315580 2018.03.06 05:53 0.77856000 0.77857000 0.77856000 0.77858000 0.77865381 0.00030152 9 1520315640 2018.03.06 05:54 0.77855000 0.77847000 0.77847000 0.77855000 0.77863631 0.00030049 16 1520315700 2018.03.06 05:55 0.77847000 0.77839000 0.77839000 0.77848000 0.77861285 0.00031554 22 1520315760 2018.03.06 05:56 0.77839000 0.77826000 0.77826000 0.77839000 0.77857924 0.00034129 48 1520315820 2018.03.06 05:57 0.77827000 0.77825000 0.77825000 0.77835000 0.77854789 0.00035448 34 1520315880 2018.03.06 05:58 0.77825000 0.77825000 0.77821000 0.77828000 0.77851952 0.00035833 30 1520315940 2018.03.06 05:59 0.77824000 0.77788000 0.77786000 0.77824000 0.77845861 0.00038342 74 1520316000 2018.03.06 06:00 0.77790000 0.77794000 0.77787000 0.77797000 0.77840922 0.00038525 60 1520316060 2018.03.06 06:01 0.77794000 0.77814000 0.77794000 0.77814000 0.77838358 0.00036118 39 1520316120 2018.03.06 06:02 0.77815000 0.77816000 0.77810000 0.77816000 0.77836229 0.00032762 41 1520316180 2018.03.06 06:03 0.77816000 0.77816000 0.77815000 0.77817000 0.77834302 0.00029455 28 1520316240 2018.03.06 06:04 0.77816000 0.77817000 0.77816000 0.77826000 0.77832654 0.00025101 34 1520316300 2018.03.06 06:05 0.77817000 0.77823000 0.77816000 0.77825000 0.77831735 0.00022262 48 1520316360 2018.03.06 06:06 0.77825000 0.77808000 0.77808000 0.77826000 0.77829474 0.00021150 50 1520316420 2018.03.06 06:07 0.77808000 0.77780000 0.77780000 0.77808000 0.77824763 0.00023085 87 1520316480 2018.03.06 06:08 0.77782000 0.77777000 0.77777000 0.77793000 0.77820214 0.00024762 92 1520316540 2018.03.06 06:09 0.77778000 0.77788000 0.77777000 0.77788000 0.77817146 0.00024569 46 1520316600 2018.03.06 06:10 0.77788000 0.77788000 0.77784000 0.77792000 0.77814370 0.00024704 62 1520316660 2018.03.06 06:11 0.77788000 0.77788000 0.77788000 0.77794000 0.77811859 0.00024014 28 1520316720 2018.03.06 06:12 0.77790000 0.77796000 0.77787000 0.77796000 0.77810348 0.00022143 20 1520316780 2018.03.06 06:13 0.77796000 0.77795000 0.77793000 0.77803000 0.77808886 0.00019674 31 1520316840 2018.03.06 06:14 0.77794000 0.77789000 0.77787000 0.77795000 0.77806993 0.00017932 33 1520316900 2018.03.06 06:15 0.77791000 0.77789000 0.77788000 0.77792000 0.77805279 0.00016513 20 1520316960 2018.03.06 06:16 0.77788000 0.77789000 0.77787000 0.77789000 0.77803729 0.00015852 21 1520317020 2018.03.06 06:17 0.77788000 0.77794000 0.77786000 0.77795000 0.77802802 0.00014998 31 1520317080 2018.03.06 06:18 0.77794000 0.77795000 0.77786000 0.77795000 0.77802059 0.00013985 26 1520317140 2018.03.06 06:19 0.77794000 0.77789000 0.77786000 0.77795000 0.77800815 0.00013557 19 1520317200 2018.03.06 06:20 0.77794000 0.77779000 0.77775000 0.77794000 0.77798738 0.00013844 65 1520317260 2018.03.06 06:21 0.77780000 0.77791000 0.77780000 0.77800000 0.77798001 0.00013362 68 1520317320 2018.03.06 06:22 0.77790000 0.77788000 0.77786000 0.77793000 0.77797048 0.00012671 42 1520317380 2018.03.06 06:23 0.77788000 0.77788000 0.77788000 0.77791000 0.77796187 0.00011818 11 1520317440 2018.03.06 06:24 0.77788000 0.77786000 0.77786000 0.77788000 0.77795216 0.00010681 6 1520317500 2018.03.06 06:25 0.77786000 0.77791000 0.77778000 0.77791000 0.77794815 0.00008477 44 1520317560 2018.03.06 06:26 0.77790000 0.77807000 0.77790000 0.77808000 0.77795975 0.00009199 41 1520317620 2018.03.06 06:27 0.77807000 0.77800000 0.77797000 0.77807000 0.77796359 0.00008782 44 1520317680 2018.03.06 06:28 0.77801000 0.77785000 0.77785000 0.77801000 0.77795277 0.00007340 33 1520317740 2018.03.06 06:29 0.77784000 0.77776000 0.77776000 0.77784000 0.77793441 0.00007373 52 1520317800 2018.03.06 06:30 0.77777000 0.77778000 0.77770000 0.77786000 0.77791970 0.00007471 77 1520317860 2018.03.06 06:31 0.77777000 0.77784000 0.77777000 0.77785000 0.77791211 0.00007413 49 1520317920 2018.03.06 06:32 0.77784000 0.77786000 0.77783000 0.77786000 0.77790715 0.00007291 14 1520317980 2018.03.06 06:33 0.77787000 0.77781000 0.77781000 0.77787000 0.77789790 0.00007298 32 1520318040 2018.03.06 06:34 0.77780000 0.77785000 0.77780000 0.77785000 0.77789334 0.00007280 13 1520318100 2018.03.06 06:35 0.77785000 0.77783000 0.77783000 0.77785000 0.77788730 0.00007311 10 1520318160 2018.03.06 06:36 0.77784000 0.77784000 0.77784000 0.77785000 0.77788280 0.00007325 14 1520318220 2018.03.06 06:37 0.77784000 0.77786000 0.77784000 0.77786000 0.77788063 0.00007198 12 1520318280 2018.03.06 06:38 0.77785000 0.77780000 0.77780000 0.77787000 0.77787295 0.00007115 25 1520318340 2018.03.06 06:39 0.77780000 0.77784000 0.77780000 0.77785000 0.77786981 0.00007097 26 1520318400 2018.03.06 06:40 0.77784000 0.77783000 0.77783000 0.77786000 0.77786602 0.00006899 19 1520318460 2018.03.06 06:41 0.77784000 0.77785000 0.77784000 0.77786000 0.77786449 0.00006827 22 1520318520 2018.03.06 06:42 0.77786000 0.77785000 0.77784000 0.77786000 0.77786311 0.00006815 15 1520318580 2018.03.06 06:43 0.77785000 0.77784000 0.77784000 0.77785000 0.77786091 0.00006806 13 1520318640 2018.03.06 06:44 0.77783000 0.77783000 0.77780000 0.77791000 0.77785797 0.00006822 53 1520318700 2018.03.06 06:45 0.77783000 0.77769000 0.77769000 0.77783000 0.77784197 0.00007575 51 1520318760 2018.03.06 06:46 0.77768000 0.77765000 0.77752000 0.77768000 0.77782369 0.00006798 89 1520318820 2018.03.06 06:47 0.77766000 0.77766000 0.77763000 0.77767000 0.77780810 0.00006402 38 1520318880 2018.03.06 06:48 0.77766000 0.77758000 0.77755000 0.77766000 0.77778638 0.00008004 75 1520318940 2018.03.06 06:49 0.77758000 0.77756000 0.77756000 0.77760000 0.77776482 0.00009608 14 1520319000 2018.03.06 06:50 0.77757000 0.77748000 0.77746000 0.77758000 0.77773769 0.00011898 59 1520319060 2018.03.06 06:51 0.77747000 0.77745000 0.77745000 0.77751000 0.77771029 0.00013816 31 1520319120 2018.03.06 06:52 0.77744000 0.77737000 0.77736000 0.77745000 0.77767788 0.00016020 51 1520319180 2018.03.06 06:53 0.77736000 0.77734000 0.77729000 0.77738000 0.77764570 0.00018154 66 1520319240 2018.03.06 06:54 0.77734000 0.77725000 0.77724000 0.77734000 0.77760802 0.00020482 52 1520319300 2018.03.06 06:55 0.77725000 0.77735000 0.77725000 0.77735000 0.77758344 0.00021281 49 1520319360 2018.03.06 06:56 0.77736000 0.77737000 0.77736000 0.77748000 0.77756312 0.00021512 50 1520319420 2018.03.06 06:57 0.77738000 0.77727000 0.77727000 0.77747000 0.77753520 0.00022048 96 1520319480 2018.03.06 06:58 0.77727000 0.77728000 0.77727000 0.77737000 0.77751090 0.00022472 53 1520319540 2018.03.06 06:59 0.77728000 0.77723000 0.77722000 0.77728000 0.77748414 0.00022608 21 1520319600 2018.03.06 07:00 0.77724000 0.77730000 0.77723000 0.77736000 0.77746661 0.00021919 75 1520319660 2018.03.06 07:01 0.77729000 0.77727000 0.77727000 0.77732000 0.77744788 0.00020860 41 1520319720 2018.03.06 07:02 0.77727000 0.77720000 0.77709000 0.77727000 0.77742427 0.00019771 88 1520319780 2018.03.06 07:03 0.77720000 0.77716000 0.77708000 0.77723000 0.77739910 0.00018461 96 1520319840 2018.03.06 07:04 0.77714000 0.77720000 0.77713000 0.77720000 0.77738014 0.00016288 25 1520319900 2018.03.06 07:05 0.77720000 0.77725000 0.77717000 0.77726000 0.77736775 0.00014918 44 1520319960 2018.03.06 07:06 0.77725000 0.77734000 0.77725000 0.77737000 0.77736511 0.00013490 35 1520320020 2018.03.06 07:07 0.77733000 0.77732000 0.77729000 0.77736000 0.77736081 0.00011686 58 1520320080 2018.03.06 07:08 0.77732000 0.77740000 0.77732000 0.77744000 0.77736454 0.00010795 67 1520320140 2018.03.06 07:09 0.77740000 0.77753000 0.77738000 0.77755000 0.77738030 0.00011326 64 1520320200 2018.03.06 07:10 0.77754000 0.77749000 0.77745000 0.77755000 0.77739075 0.00011972 78 1520320260 2018.03.06 07:11 0.77750000 0.77749000 0.77749000 0.77750000 0.77740020 0.00012676 2 1520320320 2018.03.06 07:12 0.77750000 0.77747000 0.77745000 0.77751000 0.77740685 0.00013154 39 1520320380 2018.03.06 07:13 0.77748000 0.77733000 0.77730000 0.77749000 0.77739953 0.00012740 59 1520320440 2018.03.06 07:14 0.77734000 0.77738000 0.77734000 0.77741000 0.77739767 0.00012199 46 1520320500 2018.03.06 07:15 0.77737000 0.77724000 0.77723000 0.77739000 0.77738265 0.00011867 45 1520320560 2018.03.06 07:16 0.77725000 0.77731000 0.77725000 0.77734000 0.77737573 0.00011646 46 1520320620 2018.03.06 07:17 0.77731000 0.77736000 0.77730000 0.77737000 0.77737424 0.00011346 18 1520320680 2018.03.06 07:18 0.77735000 0.77734000 0.77732000 0.77736000 0.77737097 0.00011051 18 1520320740 2018.03.06 07:19 0.77734000 0.77726000 0.77726000 0.77734000 0.77736041 0.00010547 29 1520320800 2018.03.06 07:20 0.77726000 0.77727000 0.77724000 0.77727000 0.77735180 0.00010444 17 1520320860 2018.03.06 07:21 0.77728000 0.77726000 0.77726000 0.77733000 0.77734305 0.00010339 44 1520320920 2018.03.06 07:22 0.77726000 0.77734000 0.77724000 0.77734000 0.77734276 0.00009831 28 1520320980 2018.03.06 07:23 0.77731000 0.77704000 0.77704000 0.77731000 0.77731393 0.00011283 101 1520321040 2018.03.06 07:24 0.77704000 0.77703000 0.77699000 0.77707000 0.77728689 0.00013156 70 1520321100 2018.03.06 07:25 0.77705000 0.77707000 0.77703000 0.77714000 0.77726623 0.00014532 60 1520321160 2018.03.06 07:26 0.77706000 0.77692000 0.77691000 0.77706000 0.77723326 0.00017222 76 1520321220 2018.03.06 07:27 0.77692000 0.77704000 0.77687000 0.77705000 0.77721485 0.00018208 76 1520321280 2018.03.06 07:28 0.77704000 0.77703000 0.77694000 0.77704000 0.77719725 0.00018721 62 1520321340 2018.03.06 07:29 0.77702000 0.77707000 0.77702000 0.77715000 0.77718513 0.00017729 99 1520321400 2018.03.06 07:30 0.77708000 0.77693000 0.77691000 0.77708000 0.77716083 0.00017830 78 1520321460 2018.03.06 07:31 0.77694000 0.77693000 0.77685000 0.77702000 0.77713885 0.00017437 89 1520321520 2018.03.06 07:32 0.77695000 0.77708000 0.77695000 0.77708000 0.77713324 0.00015932 47 1520321580 2018.03.06 07:33 0.77709000 0.77708000 0.77707000 0.77710000 0.77712817 0.00015418 24 1520321640 2018.03.06 07:34 0.77709000 0.77700000 0.77697000 0.77709000 0.77711596 0.00014703 42 1520321700 2018.03.06 07:35 0.77700000 0.77707000 0.77699000 0.77708000 0.77711159 0.00014499 39 1520321760 2018.03.06 07:36 0.77707000 0.77705000 0.77705000 0.77707000 0.77710572 0.00013871 32 1520321820 2018.03.06 07:37 0.77706000 0.77713000 0.77705000 0.77714000 0.77710803 0.00012682 70 1520321880 2018.03.06 07:38 0.77714000 0.77714000 0.77714000 0.77717000 0.77711108 0.00011654 62 1520321940 2018.03.06 07:39 0.77714000 0.77719000 0.77714000 0.77719000 0.77711859 0.00011513 76 1520322000 2018.03.06 07:40 0.77720000 0.77725000 0.77720000 0.77726000 0.77713111 0.00011846 83 1520322060 2018.03.06 07:41 0.77724000 0.77728000 0.77724000 0.77728000 0.77714529 0.00012594 26 1520322120 2018.03.06 07:42 0.77728000 0.77735000 0.77723000 0.77736000 0.77716479 0.00013722 67 1520322180 2018.03.06 07:43 0.77735000 0.77742000 0.77733000 0.77747000 0.77718909 0.00015781 82 1520322240 2018.03.06 07:44 0.77741000 0.77755000 0.77741000 0.77758000 0.77722346 0.00018831 54 1520322300 2018.03.06 07:45 0.77756000 0.77766000 0.77755000 0.77767000 0.77726504 0.00022571 50 1520322360 2018.03.06 07:46 0.77766000 0.77775000 0.77765000 0.77776000 0.77731123 0.00025474 32 1520322420 2018.03.06 07:47 0.77775000 0.77766000 0.77766000 0.77780000 0.77734444 0.00027153 72 1520322480 2018.03.06 07:48 0.77767000 0.77763000 0.77750000 0.77767000 0.77737164 0.00027953 54 1520322540 2018.03.06 07:49 0.77762000 0.77768000 0.77762000 0.77780000 0.77740101 0.00028968 57 1520322600 2018.03.06 07:50 0.77768000 0.77774000 0.77768000 0.77776000 0.77743329 0.00028994 33 1520322660 2018.03.06 07:51 0.77773000 0.77757000 0.77757000 0.77775000 0.77744631 0.00027260 67 1520322720 2018.03.06 07:52 0.77756000 0.77754000 0.77753000 0.77761000 0.77745523 0.00026301 42 1520322780 2018.03.06 07:53 0.77754000 0.77749000 0.77749000 0.77759000 0.77745854 0.00025005 36 1520322840 2018.03.06 07:54 0.77750000 0.77757000 0.77745000 0.77757000 0.77746916 0.00023070 66 1520322900 2018.03.06 07:55 0.77757000 0.77747000 0.77746000 0.77758000 0.77746924 0.00021274 43 1520322960 2018.03.06 07:56 0.77747000 0.77749000 0.77744000 0.77750000 0.77747122 0.00019095 46 1520323020 2018.03.06 07:57 0.77750000 0.77746000 0.77739000 0.77750000 0.77747015 0.00017521 45 1520323080 2018.03.06 07:58 0.77746000 0.77745000 0.77745000 0.77750000 0.77746823 0.00015945 60 1520323140 2018.03.06 07:59 0.77745000 0.77737000 0.77730000 0.77745000 0.77745887 0.00015190 67 1520323200 2018.03.06 08:00 0.77736000 0.77718000 0.77717000 0.77736000 0.77743231 0.00016880 62 1520323260 2018.03.06 08:01 0.77719000 0.77729000 0.77717000 0.77729000 0.77741876 0.00017550 71 1520323320 2018.03.06 08:02 0.77730000 0.77735000 0.77730000 0.77737000 0.77741221 0.00017921 23 1520323380 2018.03.06 08:03 0.77738000 0.77748000 0.77738000 0.77748000 0.77741867 0.00017608 28 1520323440 2018.03.06 08:04 0.77748000 0.77748000 0.77746000 0.77752000 0.77742451 0.00017098 39 1520323500 2018.03.06 08:05 0.77748000 0.77758000 0.77748000 0.77760000 0.77743932 0.00015910 60 1520323560 2018.03.06 08:06 0.77758000 0.77766000 0.77758000 0.77768000 0.77746034 0.00014324 55 1520323620 2018.03.06 08:07 0.77765000 0.77768000 0.77765000 0.77769000 0.77748126 0.00013922 27 1520323680 2018.03.06 08:08 0.77768000 0.77767000 0.77766000 0.77770000 0.77749923 0.00013909 36 1520323740 2018.03.06 08:09 0.77766000 0.77755000 0.77747000 0.77768000 0.77750407 0.00013350 54 1520323800 2018.03.06 08:10 0.77752000 0.77757000 0.77748000 0.77758000 0.77751035 0.00012414 48 1520323860 2018.03.06 08:11 0.77758000 0.77770000 0.77758000 0.77772000 0.77752841 0.00013295 77 1520323920 2018.03.06 08:12 0.77769000 0.77779000 0.77768000 0.77780000 0.77755332 0.00014977 59 1520323980 2018.03.06 08:13 0.77780000 0.77779000 0.77777000 0.77781000 0.77757586 0.00016320 31 1520324040 2018.03.06 08:14 0.77779000 0.77780000 0.77776000 0.77782000 0.77759721 0.00017638 62 1520324100 2018.03.06 08:15 0.77781000 0.77781000 0.77777000 0.77789000 0.77761747 0.00018597 62 1520324160 2018.03.06 08:16 0.77781000 0.77780000 0.77778000 0.77790000 0.77763486 0.00019310 63 1520324220 2018.03.06 08:17 0.77781000 0.77789000 0.77777000 0.77789000 0.77765916 0.00020388 34 1520324280 2018.03.06 08:18 0.77788000 0.77788000 0.77785000 0.77794000 0.77768019 0.00020994 103 1520324340 2018.03.06 08:19 0.77789000 0.77789000 0.77788000 0.77795000 0.77770017 0.00020830 67 1520324400 2018.03.06 08:20 0.77790000 0.77784000 0.77780000 0.77791000 0.77771349 0.00017801 43 1520324460 2018.03.06 08:21 0.77784000 0.77775000 0.77775000 0.77786000 0.77771697 0.00015135 21 1520324520 2018.03.06 08:22 0.77775000 0.77767000 0.77765000 0.77775000 0.77771249 0.00012758 16 1520324580 2018.03.06 08:23 0.77768000 0.77768000 0.77764000 0.77773000 0.77770940 0.00011708 48 1520324640 2018.03.06 08:24 0.77769000 0.77768000 0.77765000 0.77773000 0.77770660 0.00010614 34 1520324700 2018.03.06 08:25 0.77767000 0.77768000 0.77766000 0.77774000 0.77770407 0.00010329 49 1520324760 2018.03.06 08:26 0.77767000 0.77766000 0.77766000 0.77769000 0.77769987 0.00010479 20 1520324820 2018.03.06 08:27 0.77765000 0.77754000 0.77754000 0.77765000 0.77768464 0.00011597 30 1520324880 2018.03.06 08:28 0.77753000 0.77728000 0.77728000 0.77753000 0.77764611 0.00015892 90 1520324940 2018.03.06 08:29 0.77728000 0.77718000 0.77714000 0.77728000 0.77760171 0.00020465 141 1520325000 2018.03.06 08:30 0.77719000 0.77718000 0.77711000 0.77727000 0.77756155 0.00024121 129 1520325060 2018.03.06 08:31 0.77719000 0.77731000 0.77719000 0.77733000 0.77753759 0.00025581 78 1520325120 2018.03.06 08:32 0.77732000 0.77728000 0.77727000 0.77735000 0.77751306 0.00026586 85 1520325180 2018.03.06 08:33 0.77729000 0.77718000 0.77716000 0.77729000 0.77748134 0.00028081 53 1520325240 2018.03.06 08:34 0.77717000 0.77710000 0.77706000 0.77718000 0.77744502 0.00029727 141 1520325300 2018.03.06 08:35 0.77711000 0.77716000 0.77711000 0.77721000 0.77741788 0.00030200 61 1520325360 2018.03.06 08:36 0.77714000 0.77715000 0.77710000 0.77719000 0.77739237 0.00030378 36 1520325420 2018.03.06 08:37 0.77714000 0.77710000 0.77709000 0.77715000 0.77736452 0.00029780 47 1520325480 2018.03.06 08:38 0.77711000 0.77719000 0.77709000 0.77719000 0.77734790 0.00028144 59 1520325540 2018.03.06 08:39 0.77720000 0.77731000 0.77719000 0.77735000 0.77734429 0.00025485 74 1520325600 2018.03.06 08:40 0.77730000 0.77727000 0.77719000 0.77733000 0.77733722 0.00023090 86 1520325660 2018.03.06 08:41 0.77726000 0.77725000 0.77721000 0.77727000 0.77732891 0.00021292 80 1520325720 2018.03.06 08:42 0.77725000 0.77726000 0.77724000 0.77729000 0.77732235 0.00019926 29 1520325780 2018.03.06 08:43 0.77726000 0.77725000 0.77725000 0.77727000 0.77731546 0.00018253 11 1520325840 2018.03.06 08:44 0.77724000 0.77733000 0.77720000 0.77734000 0.77731684 0.00016363 56 1520325900 2018.03.06 08:45 0.77731000 0.77728000 0.77721000 0.77734000 0.77731333 0.00014101 54 1520325960 2018.03.06 08:46 0.77727000 0.77714000 0.77714000 0.77727000 0.77729682 0.00011459 78 1520326020 2018.03.06 08:47 0.77715000 0.77705000 0.77703000 0.77716000 0.77727332 0.00009903 165 1520326080 2018.03.06 08:48 0.77706000 0.77710000 0.77700000 0.77711000 0.77725681 0.00009631 79 1520326140 2018.03.06 08:49 0.77709000 0.77705000 0.77700000 0.77715000 0.77723711 0.00009566 101 1520326200 2018.03.06 08:50 0.77706000 0.77695000 0.77695000 0.77708000 0.77720977 0.00010504 87 1520326260 2018.03.06 08:51 0.77696000 0.77696000 0.77689000 0.77705000 0.77718598 0.00011059 91 1520326320 2018.03.06 08:52 0.77697000 0.77676000 0.77676000 0.77698000 0.77714541 0.00013761 71 1520326380 2018.03.06 08:53 0.77677000 0.77675000 0.77672000 0.77679000 0.77710775 0.00016198 64 1520326440 2018.03.06 08:54 0.77676000 0.77667000 0.77667000 0.77676000 0.77706606 0.00019190 34 1520326500 2018.03.06 08:55 0.77666000 0.77673000 0.77657000 0.77674000 0.77703406 0.00020925 82 1520326560 2018.03.06 08:56 0.77673000 0.77673000 0.77667000 0.77674000 0.77700510 0.00022333 84 1520326620 2018.03.06 08:57 0.77673000 0.77678000 0.77668000 0.77678000 0.77698366 0.00023224 86 1520326680 2018.03.06 08:58 0.77677000 0.77687000 0.77677000 0.77689000 0.77697284 0.00023120 42 1520326740 2018.03.06 08:59 0.77688000 0.77701000 0.77688000 0.77704000 0.77697638 0.00021816 114 1520326800 2018.03.06 09:00 0.77701000 0.77710000 0.77699000 0.77712000 0.77698815 0.00020882 63 1520326860 2018.03.06 09:01 0.77710000 0.77715000 0.77706000 0.77716000 0.77700356 0.00020367 64 1520326920 2018.03.06 09:02 0.77714000 0.77704000 0.77704000 0.77716000 0.77700703 0.00019596 97 1520326980 2018.03.06 09:03 0.77705000 0.77694000 0.77693000 0.77708000 0.77700065 0.00018771 49 1520327040 2018.03.06 09:04 0.77693000 0.77694000 0.77686000 0.77696000 0.77699487 0.00017159 55 1520327100 2018.03.06 09:05 0.77695000 0.77678000 0.77677000 0.77696000 0.77697441 0.00015889 52 1520327160 2018.03.06 09:06 0.77678000 0.77637000 0.77635000 0.77678000 0.77691685 0.00018797 159 1520327220 2018.03.06 09:07 0.77638000 0.77650000 0.77637000 0.77650000 0.77687715 0.00020030 78 1520327280 2018.03.06 09:08 0.77647000 0.77654000 0.77647000 0.77655000 0.77684504 0.00020344 56 1520327340 2018.03.06 09:09 0.77654000 0.77648000 0.77638000 0.77654000 0.77681027 0.00021024 100 1520327400 2018.03.06 09:10 0.77648000 0.77647000 0.77644000 0.77653000 0.77677787 0.00021910 58 1520327460 2018.03.06 09:11 0.77647000 0.77639000 0.77639000 0.77651000 0.77674093 0.00023059 80 1520327520 2018.03.06 09:12 0.77639000 0.77659000 0.77639000 0.77660000 0.77672655 0.00023349 96 1520327580 2018.03.06 09:13 0.77659000 0.77656000 0.77655000 0.77664000 0.77671069 0.00023728 60 1520327640 2018.03.06 09:14 0.77657000 0.77658000 0.77656000 0.77664000 0.77669824 0.00024009 50 1520327700 2018.03.06 09:15 0.77658000 0.77638000 0.77630000 0.77664000 0.77666793 0.00025355 116 1520327760 2018.03.06 09:16 0.77638000 0.77633000 0.77630000 0.77644000 0.77663575 0.00026882 91 1520327820 2018.03.06 09:17 0.77634000 0.77618000 0.77615000 0.77643000 0.77659235 0.00029257 126 1520327880 2018.03.06 09:18 0.77621000 0.77628000 0.77614000 0.77628000 0.77656260 0.00029963 123 1520327940 2018.03.06 09:19 0.77628000 0.77634000 0.77624000 0.77635000 0.77654140 0.00029009 66 1520328000 2018.03.06 09:20 0.77634000 0.77633000 0.77633000 0.77644000 0.77652127 0.00026810 117 1520328060 2018.03.06 09:21 0.77633000 0.77639000 0.77628000 0.77640000 0.77650876 0.00023046 97 1520328120 2018.03.06 09:22 0.77638000 0.77634000 0.77634000 0.77643000 0.77649269 0.00019984 112 1520328180 2018.03.06 09:23 0.77634000 0.77623000 0.77613000 0.77636000 0.77646767 0.00017853 126 1520328240 2018.03.06 09:24 0.77622000 0.77622000 0.77614000 0.77628000 0.77644408 0.00014768 164 1520328300 2018.03.06 09:25 0.77623000 0.77588000 0.77585000 0.77623000 0.77639036 0.00016400 164 1520328360 2018.03.06 09:26 0.77588000 0.77593000 0.77583000 0.77604000 0.77634652 0.00018866 137 1520328420 2018.03.06 09:27 0.77593000 0.77601000 0.77593000 0.77611000 0.77631447 0.00019891 93 1520328480 2018.03.06 09:28 0.77604000 0.77616000 0.77597000 0.77618000 0.77629976 0.00019521 126 1520328540 2018.03.06 09:29 0.77616000 0.77618000 0.77616000 0.77624000 0.77628835 0.00019254 71 1520328600 2018.03.06 09:30 0.77618000 0.77620000 0.77614000 0.77624000 0.77627994 0.00018884 84 1520328660 2018.03.06 09:31 0.77620000 0.77624000 0.77617000 0.77633000 0.77627613 0.00018723 86 1520328720 2018.03.06 09:32 0.77625000 0.77644000 0.77625000 0.77645000 0.77629174 0.00017949 72 1520328780 2018.03.06 09:33 0.77645000 0.77664000 0.77639000 0.77664000 0.77632491 0.00019397 166 1520328840 2018.03.06 09:34 0.77663000 0.77648000 0.77644000 0.77664000 0.77633968 0.00019426 124 1520328900 2018.03.06 09:35 0.77647000 0.77643000 0.77637000 0.77650000 0.77634828 0.00019870 121 1520328960 2018.03.06 09:36 0.77644000 0.77632000 0.77632000 0.77650000 0.77634559 0.00019760 90 1520329020 2018.03.06 09:37 0.77632000 0.77627000 0.77624000 0.77635000 0.77633839 0.00019198 143 1520329080 2018.03.06 09:38 0.77628000 0.77645000 0.77625000 0.77661000 0.77634902 0.00019696 138 1520329140 2018.03.06 09:39 0.77645000 0.77648000 0.77645000 0.77654000 0.77636149 0.00020371 60 1520329200 2018.03.06 09:40 0.77648000 0.77627000 0.77627000 0.77648000 0.77635278 0.00020122 78 1520329260 2018.03.06 09:41 0.77627000 0.77647000 0.77627000 0.77649000 0.77636394 0.00020691 101 1520329320 2018.03.06 09:42 0.77646000 0.77638000 0.77635000 0.77648000 0.77636547 0.00020746 60 1520329380 2018.03.06 09:43 0.77637000 0.77603000 0.77603000 0.77637000 0.77633352 0.00020719 71 1520329440 2018.03.06 09:44 0.77604000 0.77607000 0.77604000 0.77613000 0.77630843 0.00020741 68 1520329500 2018.03.06 09:45 0.77608000 0.77618000 0.77595000 0.77618000 0.77629619 0.00018482 97 1520329560 2018.03.06 09:46 0.77619000 0.77631000 0.77617000 0.77632000 0.77629751 0.00016569 80 1520329620 2018.03.06 09:47 0.77632000 0.77629000 0.77628000 0.77639000 0.77629679 0.00015280 59 1520329680 2018.03.06 09:48 0.77628000 0.77618000 0.77616000 0.77628000 0.77628567 0.00015374 108 1520329740 2018.03.06 09:49 0.77619000 0.77611000 0.77601000 0.77619000 0.77626894 0.00016056 108 1520329800 2018.03.06 09:50 0.77614000 0.77628000 0.77613000 0.77630000 0.77626999 0.00015953 88 1520329860 2018.03.06 09:51 0.77629000 0.77630000 0.77626000 0.77634000 0.77627285 0.00015868 82 1520329920 2018.03.06 09:52 0.77628000 0.77630000 0.77625000 0.77634000 0.77627544 0.00015370 84 1520329980 2018.03.06 09:53 0.77630000 0.77650000 0.77627000 0.77650000 0.77629682 0.00013672 100 1520330040 2018.03.06 09:54 0.77649000 0.77639000 0.77639000 0.77653000 0.77630570 0.00013214 73 1520330100 2018.03.06 09:55 0.77639000 0.77645000 0.77626000 0.77647000 0.77631944 0.00013429 129 1520330160 2018.03.06 09:56 0.77645000 0.77647000 0.77636000 0.77650000 0.77633378 0.00014026 133 1520330220 2018.03.06 09:57 0.77647000 0.77649000 0.77639000 0.77655000 0.77634866 0.00014602 130 1520330280 2018.03.06 09:58 0.77649000 0.77635000 0.77635000 0.77649000 0.77634879 0.00014428 97 1520330340 2018.03.06 09:59 0.77635000 0.77634000 0.77620000 0.77635000 0.77634795 0.00014104 144 1520330400 2018.03.06 10:00 0.77635000 0.77624000 0.77621000 0.77646000 0.77633767 0.00013937 175 1520330460 2018.03.06 10:01 0.77624000 0.77603000 0.77603000 0.77625000 0.77630837 0.00014500 127 1520330520 2018.03.06 10:02 0.77602000 0.77598000 0.77589000 0.77602000 0.77627709 0.00015618 123 1520330580 2018.03.06 10:03 0.77598000 0.77604000 0.77595000 0.77610000 0.77625451 0.00015529 72 1520330640 2018.03.06 10:04 0.77604000 0.77603000 0.77596000 0.77607000 0.77623313 0.00016048 64 1520330700 2018.03.06 10:05 0.77604000 0.77623000 0.77603000 0.77627000 0.77623283 0.00016010 88 1520330760 2018.03.06 10:06 0.77623000 0.77616000 0.77610000 0.77626000 0.77622590 0.00016123 90 1520330820 2018.03.06 10:07 0.77616000 0.77623000 0.77615000 0.77626000 0.77622629 0.00016053 53 1520330880 2018.03.06 10:08 0.77624000 0.77633000 0.77621000 0.77636000 0.77623616 0.00015994 91 1520330940 2018.03.06 10:09 0.77633000 0.77647000 0.77632000 0.77647000 0.77625843 0.00016137 54 1520331000 2018.03.06 10:10 0.77648000 0.77650000 0.77645000 0.77654000 0.77628144 0.00016716 117 1520331060 2018.03.06 10:11 0.77654000 0.77663000 0.77654000 0.77665000 0.77631464 0.00018259 108 1520331120 2018.03.06 10:12 0.77663000 0.77664000 0.77663000 0.77667000 0.77634562 0.00019733 43 1520331180 2018.03.06 10:13 0.77664000 0.77668000 0.77663000 0.77669000 0.77637747 0.00021235 36 1520331240 2018.03.06 10:14 0.77668000 0.77649000 0.77647000 0.77668000 0.77638819 0.00021601 59 1520331300 2018.03.06 10:15 0.77648000 0.77638000 0.77637000 0.77654000 0.77638741 0.00021538 66 1520331360 2018.03.06 10:16 0.77637000 0.77646000 0.77633000 0.77649000 0.77639432 0.00021699 86 1520331420 2018.03.06 10:17 0.77645000 0.77656000 0.77643000 0.77659000 0.77641010 0.00022363 115 1520331480 2018.03.06 10:18 0.77657000 0.77657000 0.77656000 0.77665000 0.77642533 0.00023062 103 1520331540 2018.03.06 10:19 0.77657000 0.77668000 0.77655000 0.77669000 0.77644958 0.00024394 112 1520331600 2018.03.06 10:20 0.77668000 0.77668000 0.77664000 0.77673000 0.77647153 0.00025125 90 1520331660 2018.03.06 10:21 0.77668000 0.77670000 0.77666000 0.77670000 0.77649329 0.00024211 38 1520331720 2018.03.06 10:22 0.77669000 0.77688000 0.77668000 0.77688000 0.77653012 0.00023710 83 1520331780 2018.03.06 10:23 0.77688000 0.77676000 0.77675000 0.77689000 0.77655201 0.00022026 81 1520331840 2018.03.06 10:24 0.77677000 0.77681000 0.77676000 0.77688000 0.77657658 0.00019827 93 1520331900 2018.03.06 10:25 0.77680000 0.77678000 0.77677000 0.77680000 0.77659595 0.00018980 53 1520331960 2018.03.06 10:26 0.77677000 0.77668000 0.77667000 0.77679000 0.77660396 0.00016415 70 1520332020 2018.03.06 10:27 0.77669000 0.77677000 0.77668000 0.77680000 0.77661977 0.00014490 61 1520332080 2018.03.06 10:28 0.77678000 0.77687000 0.77675000 0.77687000 0.77664360 0.00013813 31 1520332140 2018.03.06 10:29 0.77688000 0.77690000 0.77687000 0.77690000 0.77666802 0.00014184 14 1520332200 2018.03.06 10:30 0.77689000 0.77700000 0.77685000 0.77700000 0.77669964 0.00015312 91 1520332260 2018.03.06 10:31 0.77700000 0.77718000 0.77699000 0.77721000 0.77674539 0.00018615 96 1520332320 2018.03.06 10:32 0.77719000 0.77719000 0.77718000 0.77727000 0.77678773 0.00021283 115 1520332380 2018.03.06 10:33 0.77718000 0.77717000 0.77717000 0.77727000 0.77682414 0.00023290 118 1520332440 2018.03.06 10:34 0.77716000 0.77720000 0.77716000 0.77722000 0.77685993 0.00024071 57 1520332500 2018.03.06 10:35 0.77721000 0.77711000 0.77710000 0.77721000 0.77688375 0.00022520 49 1520332560 2018.03.06 10:36 0.77712000 0.77700000 0.77699000 0.77716000 0.77689482 0.00020673 65 1520332620 2018.03.06 10:37 0.77699000 0.77699000 0.77690000 0.77700000 0.77690389 0.00019403 89 1520332680 2018.03.06 10:38 0.77698000 0.77699000 0.77689000 0.77699000 0.77691209 0.00017971 67 1520332740 2018.03.06 10:39 0.77699000 0.77689000 0.77688000 0.77700000 0.77690998 0.00017232 62 1520332800 2018.03.06 10:40 0.77688000 0.77676000 0.77670000 0.77688000 0.77689570 0.00017028 71 1520332860 2018.03.06 10:41 0.77677000 0.77669000 0.77669000 0.77680000 0.77687611 0.00017596 65 1520332920 2018.03.06 10:42 0.77670000 0.77666000 0.77655000 0.77672000 0.77685553 0.00018849 91 1520332980 2018.03.06 10:43 0.77666000 0.77654000 0.77654000 0.77666000 0.77682548 0.00021015 90 1520333040 2018.03.06 10:44 0.77655000 0.77657000 0.77655000 0.77660000 0.77680115 0.00022691 45 1520333100 2018.03.06 10:45 0.77657000 0.77655000 0.77655000 0.77657000 0.77677723 0.00024337 48 1520333160 2018.03.06 10:46 0.77656000 0.77649000 0.77649000 0.77657000 0.77674987 0.00026274 41 1520333220 2018.03.06 10:47 0.77650000 0.77655000 0.77649000 0.77656000 0.77673084 0.00027524 27 1520333280 2018.03.06 10:48 0.77655000 0.77659000 0.77655000 0.77665000 0.77671742 0.00028139 145 1520333340 2018.03.06 10:49 0.77659000 0.77658000 0.77658000 0.77664000 0.77670434 0.00028585 63 1520333400 2018.03.06 10:50 0.77659000 0.77650000 0.77650000 0.77666000 0.77668488 0.00028968 78 1520333460 2018.03.06 10:51 0.77649000 0.77635000 0.77635000 0.77649000 0.77665298 0.00028917 72 1520333520 2018.03.06 10:52 0.77635000 0.77628000 0.77627000 0.77640000 0.77661746 0.00028704 66 1520333580 2018.03.06 10:53 0.77628000 0.77627000 0.77623000 0.77633000 0.77658437 0.00027975 87 1520333640 2018.03.06 10:54 0.77628000 0.77623000 0.77622000 0.77634000 0.77655062 0.00026415 81 1520333700 2018.03.06 10:55 0.77624000 0.77623000 0.77617000 0.77624000 0.77652008 0.00024967 102 1520333760 2018.03.06 10:56 0.77624000 0.77629000 0.77621000 0.77634000 0.77649817 0.00023507 75 1520333820 2018.03.06 10:57 0.77629000 0.77614000 0.77614000 0.77629000 0.77646406 0.00022666 41 1520333880 2018.03.06 10:58 0.77615000 0.77629000 0.77615000 0.77632000 0.77644748 0.00019903 33 1520333940 2018.03.06 10:59 0.77629000 0.77606000 0.77602000 0.77629000 0.77641058 0.00019359 89 1520334000 2018.03.06 11:00 0.77605000 0.77616000 0.77601000 0.77618000 0.77638671 0.00018607 145 1520334060 2018.03.06 11:01 0.77618000 0.77611000 0.77609000 0.77623000 0.77636036 0.00018377 83 1520334120 2018.03.06 11:02 0.77610000 0.77617000 0.77610000 0.77620000 0.77634223 0.00017594 35 1520334180 2018.03.06 11:03 0.77619000 0.77626000 0.77619000 0.77628000 0.77633440 0.00017107 27 1520334240 2018.03.06 11:04 0.77626000 0.77634000 0.77625000 0.77635000 0.77633493 0.00016280 44 1520334300 2018.03.06 11:05 0.77634000 0.77635000 0.77625000 0.77635000 0.77633637 0.00015579 43 1520334360 2018.03.06 11:06 0.77634000 0.77628000 0.77623000 0.77635000 0.77633100 0.00015134 62 1520334420 2018.03.06 11:07 0.77628000 0.77635000 0.77628000 0.77639000 0.77633281 0.00014377 61 1520334480 2018.03.06 11:08 0.77635000 0.77624000 0.77624000 0.77639000 0.77632397 0.00012973 60 1520334540 2018.03.06 11:09 0.77624000 0.77615000 0.77615000 0.77624000 0.77630740 0.00011390 79 1520334600 2018.03.06 11:10 0.77615000 0.77606000 0.77606000 0.77620000 0.77628384 0.00010540 83 1520334660 2018.03.06 11:11 0.77605000 0.77599000 0.77599000 0.77608000 0.77625585 0.00010954 100 1520334720 2018.03.06 11:12 0.77601000 0.77612000 0.77601000 0.77613000 0.77624292 0.00010831 53 1520334780 2018.03.06 11:13 0.77612000 0.77615000 0.77612000 0.77618000 0.77623407 0.00010685 76 1520334840 2018.03.06 11:14 0.77614000 0.77613000 0.77604000 0.77614000 0.77622416 0.00010608 110 1520334900 2018.03.06 11:15 0.77613000 0.77608000 0.77599000 0.77613000 0.77621043 0.00010691 138 1520334960 2018.03.06 11:16 0.77609000 0.77607000 0.77602000 0.77612000 0.77619705 0.00010645 60 1520335020 2018.03.06 11:17 0.77607000 0.77594000 0.77592000 0.77612000 0.77617257 0.00011620 102 1520335080 2018.03.06 11:18 0.77594000 0.77585000 0.77585000 0.77601000 0.77614185 0.00013093 50 1520335140 2018.03.06 11:19 0.77586000 0.77574000 0.77572000 0.77586000 0.77610358 0.00015878 75 1520335200 2018.03.06 11:20 0.77574000 0.77586000 0.77574000 0.77587000 0.77608038 0.00017013 41 1520335260 2018.03.06 11:21 0.77586000 0.77597000 0.77586000 0.77601000 0.77606987 0.00017361 52 1520335320 2018.03.06 11:22 0.77597000 0.77593000 0.77589000 0.77597000 0.77605655 0.00017723 36 1520335380 2018.03.06 11:23 0.77593000 0.77588000 0.77586000 0.77594000 0.77603973 0.00017824 58 1520335440 2018.03.06 11:24 0.77587000 0.77594000 0.77586000 0.77598000 0.77603024 0.00016769 31 1520335500 2018.03.06 11:25 0.77594000 0.77594000 0.77588000 0.77594000 0.77602164 0.00015344 61 1520335560 2018.03.06 11:26 0.77594000 0.77606000 0.77594000 0.77606000 0.77602529 0.00014243 85 1520335620 2018.03.06 11:27 0.77606000 0.77605000 0.77605000 0.77610000 0.77602765 0.00012302 38 1520335680 2018.03.06 11:28 0.77605000 0.77593000 0.77591000 0.77610000 0.77601835 0.00011305 74 1520335740 2018.03.06 11:29 0.77593000 0.77572000 0.77572000 0.77595000 0.77598993 0.00012022 119 1520335800 2018.03.06 11:30 0.77573000 0.77575000 0.77570000 0.77582000 0.77596708 0.00012653 88 1520335860 2018.03.06 11:31 0.77575000 0.77577000 0.77575000 0.77587000 0.77594831 0.00013196 67 1520335920 2018.03.06 11:32 0.77576000 0.77584000 0.77576000 0.77587000 0.77593800 0.00012749 50 1520335980 2018.03.06 11:33 0.77584000 0.77594000 0.77584000 0.77596000 0.77593819 0.00011838 47 1520336040 2018.03.06 11:34 0.77594000 0.77595000 0.77591000 0.77601000 0.77593931 0.00011066 66 1520336100 2018.03.06 11:35 0.77596000 0.77616000 0.77596000 0.77616000 0.77596033 0.00012319 86 1520336160 2018.03.06 11:36 0.77616000 0.77617000 0.77616000 0.77619000 0.77598030 0.00013712 32 1520336220 2018.03.06 11:37 0.77616000 0.77604000 0.77597000 0.77616000 0.77598599 0.00013988 82 1520336280 2018.03.06 11:38 0.77605000 0.77597000 0.77596000 0.77605000 0.77598446 0.00013597 53 1520336340 2018.03.06 11:39 0.77597000 0.77599000 0.77588000 0.77599000 0.77598499 0.00012468 86 1520336400 2018.03.06 11:40 0.77599000 0.77603000 0.77599000 0.77605000 0.77598928 0.00012317 75 1520336460 2018.03.06 11:41 0.77603000 0.77598000 0.77594000 0.77605000 0.77598839 0.00012284 66 1520336520 2018.03.06 11:42 0.77598000 0.77610000 0.77598000 0.77617000 0.77599902 0.00012747 64 1520336580 2018.03.06 11:43 0.77611000 0.77619000 0.77611000 0.77622000 0.77601721 0.00013613 47 1520336640 2018.03.06 11:44 0.77619000 0.77604000 0.77604000 0.77619000 0.77601938 0.00013573 47 1520336700 2018.03.06 11:45 0.77604000 0.77607000 0.77599000 0.77610000 0.77602420 0.00013626 49 1520336760 2018.03.06 11:46 0.77607000 0.77614000 0.77607000 0.77614000 0.77603523 0.00014147 33 1520336820 2018.03.06 11:47 0.77614000 0.77607000 0.77607000 0.77620000 0.77603854 0.00014268 56 1520336880 2018.03.06 11:48 0.77608000 0.77619000 0.77608000 0.77620000 0.77605297 0.00014859 26 1520336940 2018.03.06 11:49 0.77620000 0.77620000 0.77617000 0.77629000 0.77606697 0.00013590 56 1520337000 2018.03.06 11:50 0.77619000 0.77576000 0.77576000 0.77622000 0.77603773 0.00012981 128 1520337060 2018.03.06 11:51 0.77576000 0.77572000 0.77566000 0.77577000 0.77600747 0.00013642 72 1520337120 2018.03.06 11:52 0.77571000 0.77578000 0.77565000 0.77579000 0.77598581 0.00014492 105 1520337180 2018.03.06 11:53 0.77578000 0.77574000 0.77573000 0.77586000 0.77596240 0.00016065 51 1520337240 2018.03.06 11:54 0.77573000 0.77577000 0.77567000 0.77583000 0.77594408 0.00017195 131 1520337300 2018.03.06 11:55 0.77578000 0.77587000 0.77577000 0.77590000 0.77593702 0.00016800 60 1520337360 2018.03.06 11:56 0.77586000 0.77585000 0.77582000 0.77591000 0.77592873 0.00016305 43 1520337420 2018.03.06 11:57 0.77585000 0.77600000 0.77585000 0.77602000 0.77593552 0.00016021 32 1520337480 2018.03.06 11:58 0.77601000 0.77619000 0.77600000 0.77620000 0.77595976 0.00016457 74 1520337540 2018.03.06 11:59 0.77620000 0.77621000 0.77615000 0.77630000 0.77598359 0.00017046 156 1520337600 2018.03.06 12:00 0.77622000 0.77635000 0.77618000 0.77638000 0.77601849 0.00018699 143 1520337660 2018.03.06 12:01 0.77635000 0.77638000 0.77631000 0.77640000 0.77605292 0.00020433 62 1520337720 2018.03.06 12:02 0.77639000 0.77645000 0.77633000 0.77649000 0.77609073 0.00022646 62 1520337780 2018.03.06 12:03 0.77646000 0.77641000 0.77640000 0.77648000 0.77612114 0.00024231 85 1520337840 2018.03.06 12:04 0.77640000 0.77630000 0.77629000 0.77642000 0.77613817 0.00024886 36 1520337900 2018.03.06 12:05 0.77630000 0.77648000 0.77630000 0.77651000 0.77617073 0.00026747 38 1520337960 2018.03.06 12:06 0.77647000 0.77648000 0.77637000 0.77648000 0.77620018 0.00028412 47 1520338020 2018.03.06 12:07 0.77646000 0.77646000 0.77646000 0.77658000 0.77622493 0.00029557 51 1520338080 2018.03.06 12:08 0.77646000 0.77648000 0.77635000 0.77649000 0.77624922 0.00030834 71 1520338140 2018.03.06 12:09 0.77648000 0.77647000 0.77646000 0.77649000 0.77627025 0.00031889 25 1520338200 2018.03.06 12:10 0.77646000 0.77660000 0.77646000 0.77661000 0.77630165 0.00031550 97 1520338260 2018.03.06 12:11 0.77658000 0.77639000 0.77637000 0.77658000 0.77631007 0.00029024 63 1520338320 2018.03.06 12:12 0.77640000 0.77644000 0.77639000 0.77647000 0.77632244 0.00026885 61 1520338380 2018.03.06 12:13 0.77644000 0.77638000 0.77638000 0.77648000 0.77632792 0.00023618 94 1520338440 2018.03.06 12:14 0.77638000 0.77640000 0.77637000 0.77641000 0.77633479 0.00020125 38 1520338500 2018.03.06 12:15 0.77640000 0.77640000 0.77636000 0.77641000 0.77634100 0.00017231 31 1520338560 2018.03.06 12:16 0.77639000 0.77640000 0.77637000 0.77641000 0.77634662 0.00013177 15 1520338620 2018.03.06 12:17 0.77640000 0.77650000 0.77638000 0.77650000 0.77636122 0.00010458 42 1520338680 2018.03.06 12:18 0.77650000 0.77636000 0.77636000 0.77650000 0.77636111 0.00009739 78 1520338740 2018.03.06 12:19 0.77637000 0.77645000 0.77637000 0.77645000 0.77636957 0.00008752 78 1520338800 2018.03.06 12:20 0.77646000 0.77661000 0.77645000 0.77663000 0.77639247 0.00008797 55 1520338860 2018.03.06 12:21 0.77661000 0.77652000 0.77649000 0.77667000 0.77640462 0.00008555 66 1520338920 2018.03.06 12:22 0.77652000 0.77638000 0.77638000 0.77656000 0.77640227 0.00008627 84 1520338980 2018.03.06 12:23 0.77639000 0.77641000 0.77639000 0.77641000 0.77640301 0.00008591 10 1520339040 2018.03.06 12:24 0.77640000 0.77639000 0.77635000 0.77640000 0.77640177 0.00008352 38 1520339100 2018.03.06 12:25 0.77635000 0.77640000 0.77632000 0.77642000 0.77640160 0.00008176 54 1520339160 2018.03.06 12:26 0.77643000 0.77648000 0.77642000 0.77651000 0.77640907 0.00007796 67 1520339220 2018.03.06 12:27 0.77648000 0.77648000 0.77647000 0.77655000 0.77641582 0.00007572 62 1520339280 2018.03.06 12:28 0.77649000 0.77652000 0.77649000 0.77652000 0.77642574 0.00007423 13 1520339340 2018.03.06 12:29 0.77650000 0.77642000 0.77641000 0.77653000 0.77642520 0.00007373 21 1520339400 2018.03.06 12:30 0.77642000 0.77640000 0.77635000 0.77642000 0.77642280 0.00006325 34 1520339460 2018.03.06 12:31 0.77639000 0.77648000 0.77637000 0.77648000 0.77642825 0.00006278 83 1520339520 2018.03.06 12:32 0.77649000 0.77643000 0.77640000 0.77651000 0.77642841 0.00006270 52 1520339580 2018.03.06 12:33 0.77644000 0.77641000 0.77640000 0.77644000 0.77642666 0.00006230 26 1520339640 2018.03.06 12:34 0.77640000 0.77640000 0.77640000 0.77641000 0.77642412 0.00006297 13 1520339700 2018.03.06 12:35 0.77641000 0.77636000 0.77634000 0.77641000 0.77641801 0.00006613 31 1520339760 2018.03.06 12:36 0.77637000 0.77642000 0.77635000 0.77642000 0.77641820 0.00006594 34 1520339820 2018.03.06 12:37 0.77643000 0.77647000 0.77642000 0.77648000 0.77642314 0.00006295 30 1520339880 2018.03.06 12:38 0.77647000 0.77640000 0.77639000 0.77647000 0.77642093 0.00006226 40 1520339940 2018.03.06 12:39 0.77641000 0.77647000 0.77640000 0.77647000 0.77642561 0.00006143 21 1520340000 2018.03.06 12:40 0.77646000 0.77651000 0.77645000 0.77652000 0.77643364 0.00004800 17 1520340060 2018.03.06 12:41 0.77652000 0.77659000 0.77651000 0.77659000 0.77644853 0.00005618 41 1520340120 2018.03.06 12:42 0.77659000 0.77666000 0.77659000 0.77666000 0.77646867 0.00007281 81 1520340180 2018.03.06 12:43 0.77666000 0.77676000 0.77666000 0.77676000 0.77649642 0.00009965 36 1520340240 2018.03.06 12:44 0.77675000 0.77672000 0.77665000 0.77675000 0.77651771 0.00011240 90 1520340300 2018.03.06 12:45 0.77671000 0.77670000 0.77667000 0.77675000 0.77653507 0.00011991 95 1520340360 2018.03.06 12:46 0.77669000 0.77671000 0.77669000 0.77675000 0.77655173 0.00012918 93 1520340420 2018.03.06 12:47 0.77670000 0.77667000 0.77667000 0.77673000 0.77656300 0.00013364 44 1520340480 2018.03.06 12:48 0.77666000 0.77657000 0.77656000 0.77667000 0.77656366 0.00013348 22 1520340540 2018.03.06 12:49 0.77656000 0.77656000 0.77655000 0.77666000 0.77656331 0.00012948 68 1520340600 2018.03.06 12:50 0.77657000 0.77656000 0.77651000 0.77657000 0.77656300 0.00012417 52 1520340660 2018.03.06 12:51 0.77657000 0.77674000 0.77656000 0.77679000 0.77657986 0.00013106 144 1520340720 2018.03.06 12:52 0.77674000 0.77679000 0.77670000 0.77681000 0.77659987 0.00013754 69 1520340780 2018.03.06 12:53 0.77679000 0.77678000 0.77670000 0.77680000 0.77661703 0.00013893 71 1520340840 2018.03.06 12:54 0.77678000 0.77671000 0.77667000 0.77678000 0.77662588 0.00013277 73 1520340900 2018.03.06 12:55 0.77673000 0.77669000 0.77668000 0.77676000 0.77663199 0.00011982 47 1520340960 2018.03.06 12:56 0.77669000 0.77669000 0.77668000 0.77672000 0.77663751 0.00011067 29 1520341020 2018.03.06 12:57 0.77669000 0.77672000 0.77668000 0.77672000 0.77664537 0.00010513 9 1520341080 2018.03.06 12:58 0.77673000 0.77668000 0.77668000 0.77677000 0.77664867 0.00008938 36 1520341140 2018.03.06 12:59 0.77668000 0.77673000 0.77665000 0.77673000 0.77665641 0.00007965 27 1520341200 2018.03.06 13:00 0.77672000 0.77664000 0.77661000 0.77677000 0.77665485 0.00007331 121 1520341260 2018.03.06 13:01 0.77664000 0.77660000 0.77656000 0.77665000 0.77664963 0.00007514 99 1520341320 2018.03.06 13:02 0.77660000 0.77660000 0.77655000 0.77662000 0.77664490 0.00007799 85 1520341380 2018.03.06 13:03 0.77660000 0.77648000 0.77648000 0.77660000 0.77662919 0.00008787 57 1520341440 2018.03.06 13:04 0.77648000 0.77658000 0.77641000 0.77659000 0.77662451 0.00008797 53 1520341500 2018.03.06 13:05 0.77658000 0.77644000 0.77640000 0.77660000 0.77660694 0.00010127 82 1520341560 2018.03.06 13:06 0.77642000 0.77640000 0.77630000 0.77642000 0.77658723 0.00011499 112 1520341620 2018.03.06 13:07 0.77639000 0.77668000 0.77635000 0.77668000 0.77659606 0.00011224 132 1520341680 2018.03.06 13:08 0.77667000 0.77661000 0.77650000 0.77667000 0.77659739 0.00011169 78 1520341740 2018.03.06 13:09 0.77661000 0.77665000 0.77655000 0.77666000 0.77660240 0.00011025 90 1520341800 2018.03.06 13:10 0.77666000 0.77687000 0.77664000 0.77687000 0.77662789 0.00011690 101 1520341860 2018.03.06 13:11 0.77687000 0.77716000 0.77687000 0.77716000 0.77667856 0.00015808 139 1520341920 2018.03.06 13:12 0.77717000 0.77729000 0.77710000 0.77731000 0.77673680 0.00020965 149 1520341980 2018.03.06 13:13 0.77730000 0.77740000 0.77729000 0.77744000 0.77679996 0.00026566 136 1520342040 2018.03.06 13:14 0.77739000 0.77769000 0.77739000 0.77769000 0.77688472 0.00034691 198 1520342100 2018.03.06 13:15 0.77769000 0.77762000 0.77751000 0.77776000 0.77695475 0.00039817 161 1520342160 2018.03.06 13:16 0.77762000 0.77759000 0.77758000 0.77769000 0.77701525 0.00043468 70 1520342220 2018.03.06 13:17 0.77758000 0.77754000 0.77751000 0.77776000 0.77706523 0.00045948 116 1520342280 2018.03.06 13:18 0.77754000 0.77747000 0.77741000 0.77754000 0.77710378 0.00047129 86 1520342340 2018.03.06 13:19 0.77748000 0.77749000 0.77735000 0.77749000 0.77714056 0.00048198 78 1520342400 2018.03.06 13:20 0.77749000 0.77758000 0.77748000 0.77762000 0.77718241 0.00048975 65 1520342460 2018.03.06 13:21 0.77757000 0.77782000 0.77756000 0.77787000 0.77724313 0.00050711 186 1520342520 2018.03.06 13:22 0.77781000 0.77810000 0.77775000 0.77818000 0.77732474 0.00053972 172 1520342580 2018.03.06 13:23 0.77809000 0.77824000 0.77798000 0.77831000 0.77741191 0.00056233 402 1520342640 2018.03.06 13:24 0.77825000 0.77847000 0.77817000 0.77847000 0.77751268 0.00059926 239 1520342700 2018.03.06 13:25 0.77847000 0.77861000 0.77841000 0.77874000 0.77761719 0.00061877 331 1520342760 2018.03.06 13:26 0.77861000 0.77850000 0.77850000 0.77883000 0.77770126 0.00060245 276 1520342820 2018.03.06 13:27 0.77850000 0.77876000 0.77838000 0.77877000 0.77780210 0.00061863 245 1520342880 2018.03.06 13:28 0.77876000 0.77906000 0.77875000 0.77911000 0.77792190 0.00063773 216 1520342940 2018.03.06 13:29 0.77904000 0.77896000 0.77895000 0.77907000 0.77802076 0.00062580 282 1520343000 2018.03.06 13:30 0.77895000 0.77915000 0.77886000 0.77940000 0.77812831 0.00063232 330 1520343060 2018.03.06 13:31 0.77915000 0.77910000 0.77886000 0.77915000 0.77822085 0.00064022 277 1520343120 2018.03.06 13:32 0.77910000 0.77954000 0.77906000 0.77957000 0.77834648 0.00068259 423 1520343180 2018.03.06 13:33 0.77951000 0.77948000 0.77948000 0.77971000 0.77845444 0.00070623 370 1520343240 2018.03.06 13:34 0.77949000 0.77917000 0.77912000 0.77950000 0.77852259 0.00071098 316 1520343300 2018.03.06 13:35 0.77918000 0.77918000 0.77912000 0.77929000 0.77858520 0.00070307 210 1520343360 2018.03.06 13:36 0.77917000 0.77926000 0.77915000 0.77936000 0.77864946 0.00068784 261 1520343420 2018.03.06 13:37 0.77925000 0.77906000 0.77905000 0.77961000 0.77868856 0.00064923 361 1520343480 2018.03.06 13:38 0.77906000 0.77884000 0.77883000 0.77906000 0.77870299 0.00058970 170 1520343540 2018.03.06 13:39 0.77884000 0.77926000 0.77884000 0.77945000 0.77875603 0.00053054 334 1520343600 2018.03.06 13:40 0.77926000 0.77920000 0.77905000 0.77931000 0.77879832 0.00046130 421 1520343660 2018.03.06 13:41 0.77920000 0.77893000 0.77887000 0.77920000 0.77881086 0.00040290 188 1520343720 2018.03.06 13:42 0.77893000 0.77908000 0.77889000 0.77908000 0.77883649 0.00036336 130 1520343780 2018.03.06 13:43 0.77909000 0.77902000 0.77899000 0.77919000 0.77885397 0.00033077 265 1520343840 2018.03.06 13:44 0.77902000 0.77896000 0.77895000 0.77905000 0.77886407 0.00031404 166 1520343900 2018.03.06 13:45 0.77897000 0.77896000 0.77896000 0.77911000 0.77887320 0.00030350 251 1520343960 2018.03.06 13:46 0.77897000 0.77902000 0.77894000 0.77905000 0.77888718 0.00028301 151 1520344020 2018.03.06 13:47 0.77902000 0.77931000 0.77900000 0.77931000 0.77892745 0.00026558 99 1520344080 2018.03.06 13:48 0.77931000 0.77943000 0.77930000 0.77952000 0.77897531 0.00025239 110 1520344140 2018.03.06 13:49 0.77945000 0.77921000 0.77920000 0.77952000 0.77899766 0.00024243 154 1520344200 2018.03.06 13:50 0.77921000 0.77919000 0.77914000 0.77924000 0.77901598 0.00023206 140 1520344260 2018.03.06 13:51 0.77920000 0.77920000 0.77916000 0.77921000 0.77903351 0.00022422 44 1520344320 2018.03.06 13:52 0.77920000 0.77927000 0.77919000 0.77928000 0.77905603 0.00018825 105 1520344380 2018.03.06 13:53 0.77930000 0.77936000 0.77930000 0.77942000 0.77908498 0.00016349 97 1520344440 2018.03.06 13:54 0.77937000 0.77951000 0.77930000 0.77953000 0.77912546 0.00017539 145 1520344500 2018.03.06 13:55 0.77952000 0.77959000 0.77952000 0.77973000 0.77916970 0.00019562 147 1520344560 2018.03.06 13:56 0.77958000 0.77986000 0.77954000 0.77987000 0.77923544 0.00024559 195 1520344620 2018.03.06 13:57 0.77985000 0.78022000 0.77981000 0.78029000 0.77932921 0.00033071 357 1520344680 2018.03.06 13:58 0.78022000 0.78043000 0.78020000 0.78076000 0.77943405 0.00040560 367 1520344740 2018.03.06 13:59 0.78041000 0.78050000 0.78033000 0.78051000 0.77953557 0.00048425 152 1520344800 2018.03.06 14:00 0.78049000 0.78070000 0.78045000 0.78071000 0.77964647 0.00056535 250 1520344860 2018.03.06 14:01 0.78070000 0.78080000 0.78070000 0.78101000 0.77975633 0.00062204 254 1520344920 2018.03.06 14:02 0.78080000 0.78048000 0.78046000 0.78080000 0.77982525 0.00063994 233 1520344980 2018.03.06 14:03 0.78049000 0.78055000 0.78046000 0.78077000 0.77989427 0.00064932 215 1520345040 2018.03.06 14:04 0.78056000 0.78071000 0.78048000 0.78072000 0.77997196 0.00065544 114 1520345100 2018.03.06 14:05 0.78071000 0.78078000 0.78064000 0.78079000 0.78004892 0.00065354 150 1520345160 2018.03.06 14:06 0.78077000 0.78090000 0.78074000 0.78096000 0.78012997 0.00065185 123 1520345220 2018.03.06 14:07 0.78090000 0.78150000 0.78090000 0.78152000 0.78026045 0.00071239 303 1520345280 2018.03.06 14:08 0.78150000 0.78146000 0.78140000 0.78160000 0.78037469 0.00075453 200 1520345340 2018.03.06 14:09 0.78146000 0.78135000 0.78134000 0.78161000 0.78046758 0.00075380 155 1520345400 2018.03.06 14:10 0.78133000 0.78141000 0.78128000 0.78157000 0.78055733 0.00073891 169 1520345460 2018.03.06 14:11 0.78142000 0.78126000 0.78126000 0.78145000 0.78062425 0.00069744 132 1520345520 2018.03.06 14:12 0.78125000 0.78124000 0.78108000 0.78127000 0.78068290 0.00064528 156 1520345580 2018.03.06 14:13 0.78123000 0.78117000 0.78108000 0.78142000 0.78072929 0.00058255 133 1520345640 2018.03.06 14:14 0.78117000 0.78150000 0.78117000 0.78151000 0.78080269 0.00053547 178 1520345700 2018.03.06 14:15 0.78151000 0.78160000 0.78145000 0.78166000 0.78087862 0.00048248 201 1520345760 2018.03.06 14:16 0.78159000 0.78148000 0.78144000 0.78160000 0.78093590 0.00043375 89 1520345820 2018.03.06 14:17 0.78149000 0.78153000 0.78146000 0.78159000 0.78099248 0.00041045 87 1520345880 2018.03.06 14:18 0.78154000 0.78166000 0.78153000 0.78166000 0.78105605 0.00040201 49 1520345940 2018.03.06 14:19 0.78166000 0.78198000 0.78163000 0.78201000 0.78114405 0.00041318 173 1520346000 2018.03.06 14:20 0.78198000 0.78218000 0.78196000 0.78221000 0.78124271 0.00044499 212 1520346060 2018.03.06 14:21 0.78218000 0.78177000 0.78175000 0.78218000 0.78129293 0.00044309 201 1520346120 2018.03.06 14:22 0.78178000 0.78188000 0.78175000 0.78196000 0.78134884 0.00041494 148 1520346180 2018.03.06 14:23 0.78188000 0.78170000 0.78164000 0.78188000 0.78138228 0.00037494 173 1520346240 2018.03.06 14:24 0.78170000 0.78191000 0.78169000 0.78191000 0.78143254 0.00034827 125 1520346300 2018.03.06 14:25 0.78192000 0.78186000 0.78186000 0.78197000 0.78147325 0.00031599 87 1520346360 2018.03.06 14:26 0.78187000 0.78189000 0.78187000 0.78198000 0.78151294 0.00028689 69 1520346420 2018.03.06 14:27 0.78189000 0.78195000 0.78188000 0.78197000 0.78155457 0.00028825 59 1520346480 2018.03.06 14:28 0.78194000 0.78204000 0.78194000 0.78217000 0.78160080 0.00029338 122 1520346540 2018.03.06 14:29 0.78203000 0.78199000 0.78189000 0.78203000 0.78163787 0.00029072 136 1520346600 2018.03.06 14:30 0.78198000 0.78214000 0.78196000 0.78223000 0.78168569 0.00029561 147 1520346660 2018.03.06 14:31 0.78215000 0.78187000 0.78185000 0.78222000 0.78170324 0.00027835 79 1520346720 2018.03.06 14:32 0.78186000 0.78201000 0.78186000 0.78206000 0.78173246 0.00025755 104 1520346780 2018.03.06 14:33 0.78201000 0.78191000 0.78184000 0.78205000 0.78174937 0.00022057 138 1520346840 2018.03.06 14:34 0.78192000 0.78197000 0.78191000 0.78200000 0.78177038 0.00020861 60 1520346900 2018.03.06 14:35 0.78195000 0.78194000 0.78191000 0.78195000 0.78178653 0.00020032 60 1520346960 2018.03.06 14:36 0.78194000 0.78196000 0.78186000 0.78210000 0.78180305 0.00018228 115 1520347020 2018.03.06 14:37 0.78196000 0.78167000 0.78165000 0.78196000 0.78179038 0.00018263 93 1520347080 2018.03.06 14:38 0.78168000 0.78163000 0.78163000 0.78190000 0.78177511 0.00019431 150 1520347140 2018.03.06 14:39 0.78164000 0.78155000 0.78155000 0.78164000 0.78175367 0.00020885 158 1520347200 2018.03.06 14:40 0.78155000 0.78164000 0.78154000 0.78174000 0.78174284 0.00019412 86 1520347260 2018.03.06 14:41 0.78164000 0.78163000 0.78157000 0.78164000 0.78173210 0.00020212 80 1520347320 2018.03.06 14:42 0.78164000 0.78179000 0.78163000 0.78180000 0.78173761 0.00019654 92 1520347380 2018.03.06 14:43 0.78179000 0.78194000 0.78179000 0.78201000 0.78175689 0.00018996 121 1520347440 2018.03.06 14:44 0.78193000 0.78174000 0.78174000 0.78197000 0.78175528 0.00018775 100 1520347500 2018.03.06 14:45 0.78175000 0.78194000 0.78175000 0.78196000 0.78177287 0.00018175 59 1520347560 2018.03.06 14:46 0.78193000 0.78189000 0.78189000 0.78197000 0.78178403 0.00017667 68 1520347620 2018.03.06 14:47 0.78190000 0.78216000 0.78190000 0.78217000 0.78181983 0.00017886 156 1520347680 2018.03.06 14:48 0.78215000 0.78207000 0.78196000 0.78226000 0.78184366 0.00017544 203 1520347740 2018.03.06 14:49 0.78206000 0.78256000 0.78206000 0.78261000 0.78191188 0.00022861 251 1520347800 2018.03.06 14:50 0.78255000 0.78293000 0.78250000 0.78317000 0.78200884 0.00032471 406 1520347860 2018.03.06 14:51 0.78294000 0.78293000 0.78280000 0.78296000 0.78209657 0.00039671 174 1520347920 2018.03.06 14:52 0.78293000 0.78339000 0.78289000 0.78341000 0.78221976 0.00051414 279 1520347980 2018.03.06 14:53 0.78338000 0.78339000 0.78326000 0.78347000 0.78233121 0.00059926 230 1520348040 2018.03.06 14:54 0.78339000 0.78313000 0.78313000 0.78339000 0.78240728 0.00064121 230 1520348100 2018.03.06 14:55 0.78314000 0.78294000 0.78288000 0.78317000 0.78245802 0.00065846 176 1520348160 2018.03.06 14:56 0.78295000 0.78300000 0.78291000 0.78309000 0.78250964 0.00067472 191 1520348220 2018.03.06 14:57 0.78301000 0.78287000 0.78284000 0.78301000 0.78254396 0.00066198 195 1520348280 2018.03.06 14:58 0.78288000 0.78289000 0.78285000 0.78295000 0.78257691 0.00064168 102 1520348340 2018.03.06 14:59 0.78289000 0.78288000 0.78281000 0.78291000 0.78260578 0.00060806 116 1520348400 2018.03.06 15:00 0.78289000 0.78319000 0.78289000 0.78326000 0.78266142 0.00058993 214 1520348460 2018.03.06 15:01 0.78320000 0.78367000 0.78310000 0.78374000 0.78275747 0.00059517 385 1520348520 2018.03.06 15:02 0.78366000 0.78405000 0.78365000 0.78411000 0.78288057 0.00063329 329 1520348580 2018.03.06 15:03 0.78405000 0.78416000 0.78395000 0.78416000 0.78300242 0.00067191 265 1520348640 2018.03.06 15:04 0.78417000 0.78399000 0.78393000 0.78424000 0.78309648 0.00065541 258 1520348700 2018.03.06 15:05 0.78400000 0.78381000 0.78379000 0.78400000 0.78316443 0.00062687 126 1520348760 2018.03.06 15:06 0.78381000 0.78384000 0.78375000 0.78388000 0.78322877 0.00057888 155 1520348820 2018.03.06 15:07 0.78383000 0.78363000 0.78359000 0.78383000 0.78326698 0.00053353 171 1520348880 2018.03.06 15:08 0.78362000 0.78357000 0.78349000 0.78364000 0.78329584 0.00046278 141 1520348940 2018.03.06 15:09 0.78357000 0.78346000 0.78346000 0.78357000 0.78331148 0.00043112 99 1520349000 2018.03.06 15:10 0.78345000 0.78346000 0.78335000 0.78348000 0.78332562 0.00042076 132 1520349060 2018.03.06 15:11 0.78346000 0.78344000 0.78339000 0.78346000 0.78333651 0.00040931 48 1520349120 2018.03.06 15:12 0.78344000 0.78331000 0.78327000 0.78357000 0.78333399 0.00040979 218 1520349180 2018.03.06 15:13 0.78331000 0.78328000 0.78325000 0.78335000 0.78332885 0.00041099 144 1520349240 2018.03.06 15:14 0.78328000 0.78344000 0.78328000 0.78355000 0.78333943 0.00040648 152 1520349300 2018.03.06 15:15 0.78345000 0.78339000 0.78329000 0.78347000 0.78334425 0.00039519 139 1520349360 2018.03.06 15:16 0.78339000 0.78313000 0.78313000 0.78342000 0.78332384 0.00039777 131 1520349420 2018.03.06 15:17 0.78314000 0.78304000 0.78294000 0.78315000 0.78329681 0.00040150 222 1520349480 2018.03.06 15:18 0.78304000 0.78287000 0.78285000 0.78304000 0.78325616 0.00042264 224 1520349540 2018.03.06 15:19 0.78286000 0.78276000 0.78267000 0.78297000 0.78320891 0.00045467 235 1520349600 2018.03.06 15:20 0.78278000 0.78299000 0.78278000 0.78300000 0.78318806 0.00046925 151 1520349660 2018.03.06 15:21 0.78298000 0.78269000 0.78267000 0.78303000 0.78314063 0.00049478 188 1520349720 2018.03.06 15:22 0.78269000 0.78268000 0.78265000 0.78275000 0.78309676 0.00048384 151 1520349780 2018.03.06 15:23 0.78268000 0.78259000 0.78257000 0.78276000 0.78304849 0.00045752 139 1520349840 2018.03.06 15:24 0.78258000 0.78265000 0.78251000 0.78268000 0.78301054 0.00043127 199 1520349900 2018.03.06 15:25 0.78266000 0.78260000 0.78259000 0.78266000 0.78297144 0.00041737 106 1520349960 2018.03.06 15:26 0.78260000 0.78245000 0.78241000 0.78260000 0.78292178 0.00040309 132 1520350020 2018.03.06 15:27 0.78246000 0.78245000 0.78245000 0.78258000 0.78287685 0.00039837 171 1520350080 2018.03.06 15:28 0.78245000 0.78245000 0.78240000 0.78249000 0.78283620 0.00038976 69 1520350140 2018.03.06 15:29 0.78246000 0.78224000 0.78222000 0.78255000 0.78277942 0.00040024 157 1520350200 2018.03.06 15:30 0.78224000 0.78219000 0.78216000 0.78227000 0.78272328 0.00040430 113 1520350260 2018.03.06 15:31 0.78219000 0.78225000 0.78215000 0.78226000 0.78267821 0.00039426 82 1520350320 2018.03.06 15:32 0.78224000 0.78223000 0.78222000 0.78224000 0.78263552 0.00038831 55 1520350380 2018.03.06 15:33 0.78223000 0.78214000 0.78214000 0.78224000 0.78258833 0.00038338 74 1520350440 2018.03.06 15:34 0.78215000 0.78215000 0.78214000 0.78220000 0.78254658 0.00035040 14 1520350500 2018.03.06 15:35 0.78215000 0.78214000 0.78214000 0.78220000 0.78250786 0.00030991 25 1520350560 2018.03.06 15:36 0.78213000 0.78197000 0.78194000 0.78219000 0.78245664 0.00030094 108 1520350620 2018.03.06 15:37 0.78198000 0.78197000 0.78197000 0.78203000 0.78241029 0.00029056 68 1520350680 2018.03.06 15:38 0.78197000 0.78198000 0.78197000 0.78210000 0.78236931 0.00028668 92 1520350740 2018.03.06 15:39 0.78197000 0.78204000 0.78196000 0.78210000 0.78233795 0.00028157 92 1520350800 2018.03.06 15:40 0.78205000 0.78203000 0.78198000 0.78214000 0.78230862 0.00024713 111 1520350860 2018.03.06 15:41 0.78204000 0.78198000 0.78196000 0.78206000 0.78227732 0.00023890 84 1520350920 2018.03.06 15:42 0.78199000 0.78206000 0.78195000 0.78207000 0.78225662 0.00022297 114 1520350980 2018.03.06 15:43 0.78205000 0.78203000 0.78195000 0.78207000 0.78223504 0.00021154 116 1520351040 2018.03.06 15:44 0.78204000 0.78199000 0.78199000 0.78210000 0.78221170 0.00019107 99 1520351100 2018.03.06 15:45 0.78199000 0.78213000 0.78195000 0.78216000 0.78220392 0.00016824 88 1520351160 2018.03.06 15:46 0.78214000 0.78209000 0.78207000 0.78217000 0.78219307 0.00015602 67 1520351220 2018.03.06 15:47 0.78209000 0.78198000 0.78197000 0.78209000 0.78217278 0.00014151 58 1520351280 2018.03.06 15:48 0.78198000 0.78189000 0.78187000 0.78202000 0.78214585 0.00012484 104 1520351340 2018.03.06 15:49 0.78189000 0.78205000 0.78189000 0.78215000 0.78213672 0.00011917 154 1520351400 2018.03.06 15:50 0.78205000 0.78196000 0.78196000 0.78209000 0.78211989 0.00011439 70 1520351460 2018.03.06 15:51 0.78197000 0.78204000 0.78197000 0.78204000 0.78211228 0.00010695 81 1520351520 2018.03.06 15:52 0.78205000 0.78219000 0.78205000 0.78227000 0.78211968 0.00011029 179 1520351580 2018.03.06 15:53 0.78219000 0.78221000 0.78211000 0.78226000 0.78212828 0.00011802 106 1520351640 2018.03.06 15:54 0.78220000 0.78227000 0.78211000 0.78230000 0.78214178 0.00013116 174 1520351700 2018.03.06 15:55 0.78226000 0.78231000 0.78226000 0.78249000 0.78215780 0.00014678 162 1520351760 2018.03.06 15:56 0.78232000 0.78237000 0.78232000 0.78251000 0.78217801 0.00016014 137 1520351820 2018.03.06 15:57 0.78238000 0.78235000 0.78235000 0.78244000 0.78219439 0.00016693 72 1520351880 2018.03.06 15:58 0.78235000 0.78235000 0.78234000 0.78240000 0.78220921 0.00017124 50 1520351940 2018.03.06 15:59 0.78235000 0.78228000 0.78218000 0.78239000 0.78221595 0.00017112 130 1520352000 2018.03.06 16:00 0.78226000 0.78225000 0.78216000 0.78235000 0.78221920 0.00016769 209 1520352060 2018.03.06 16:01 0.78225000 0.78197000 0.78188000 0.78225000 0.78219546 0.00015842 178 1520352120 2018.03.06 16:02 0.78197000 0.78199000 0.78195000 0.78211000 0.78217589 0.00015591 144 1520352180 2018.03.06 16:03 0.78198000 0.78198000 0.78195000 0.78207000 0.78215724 0.00015457 173 1520352240 2018.03.06 16:04 0.78198000 0.78198000 0.78197000 0.78215000 0.78214036 0.00015328 158 1520352300 2018.03.06 16:05 0.78208000 0.78232000 0.78208000 0.78232000 0.78215747 0.00015924 122 1520352360 2018.03.06 16:06 0.78233000 0.78227000 0.78227000 0.78236000 0.78216818 0.00016133 50 1520352420 2018.03.06 16:07 0.78227000 0.78195000 0.78192000 0.78227000 0.78214740 0.00016208 170 1520352480 2018.03.06 16:08 0.78196000 0.78215000 0.78196000 0.78215000 0.78214765 0.00015150 93 1520352540 2018.03.06 16:09 0.78216000 0.78234000 0.78216000 0.78236000 0.78216597 0.00015363 143 1520352600 2018.03.06 16:10 0.78233000 0.78224000 0.78223000 0.78235000 0.78217302 0.00014649 81 1520352660 2018.03.06 16:11 0.78225000 0.78236000 0.78224000 0.78236000 0.78219083 0.00014645 40 1520352720 2018.03.06 16:12 0.78236000 0.78234000 0.78234000 0.78247000 0.78220504 0.00014868 133 1520352780 2018.03.06 16:13 0.78234000 0.78239000 0.78222000 0.78244000 0.78222265 0.00015327 116 1520352840 2018.03.06 16:14 0.78239000 0.78249000 0.78239000 0.78258000 0.78224811 0.00016439 119 1520352900 2018.03.06 16:15 0.78249000 0.78240000 0.78240000 0.78249000 0.78226258 0.00016874 51 1520352960 2018.03.06 16:16 0.78242000 0.78240000 0.78237000 0.78246000 0.78227567 0.00017205 101 1520353020 2018.03.06 16:17 0.78240000 0.78246000 0.78239000 0.78247000 0.78229322 0.00017998 138 1520353080 2018.03.06 16:18 0.78246000 0.78230000 0.78230000 0.78246000 0.78229387 0.00017972 70 1520353140 2018.03.06 16:19 0.78231000 0.78220000 0.78220000 0.78231000 0.78228493 0.00017841 84 1520353200 2018.03.06 16:20 0.78220000 0.78216000 0.78214000 0.78225000 0.78227303 0.00017745 86 1520353260 2018.03.06 16:21 0.78216000 0.78194000 0.78194000 0.78225000 0.78224131 0.00017581 172 1520353320 2018.03.06 16:22 0.78194000 0.78165000 0.78164000 0.78195000 0.78218500 0.00021344 173 1520353380 2018.03.06 16:23 0.78165000 0.78158000 0.78157000 0.78175000 0.78212738 0.00025757 109 1520353440 2018.03.06 16:24 0.78158000 0.78154000 0.78154000 0.78174000 0.78207144 0.00030142 168 1520353500 2018.03.06 16:25 0.78155000 0.78143000 0.78142000 0.78163000 0.78201035 0.00034520 138 1520353560 2018.03.06 16:26 0.78143000 0.78144000 0.78133000 0.78146000 0.78195603 0.00037874 190 1520353620 2018.03.06 16:27 0.78144000 0.78159000 0.78144000 0.78160000 0.78192117 0.00039912 87 1520353680 2018.03.06 16:28 0.78159000 0.78124000 0.78124000 0.78159000 0.78185630 0.00044441 213 1520353740 2018.03.06 16:29 0.78125000 0.78135000 0.78124000 0.78143000 0.78180808 0.00046086 140 1520353800 2018.03.06 16:30 0.78136000 0.78165000 0.78136000 0.78173000 0.78179302 0.00045681 265 1520353860 2018.03.06 16:31 0.78166000 0.78141000 0.78131000 0.78167000 0.78175654 0.00045708 283 1520353920 2018.03.06 16:32 0.78140000 0.78133000 0.78133000 0.78149000 0.78171592 0.00045830 225 1520353980 2018.03.06 16:33 0.78133000 0.78137000 0.78133000 0.78144000 0.78168298 0.00044688 131 1520354040 2018.03.06 16:34 0.78137000 0.78124000 0.78121000 0.78137000 0.78164079 0.00042782 257 1520354100 2018.03.06 16:35 0.78124000 0.78116000 0.78112000 0.78129000 0.78159500 0.00041319 286 1520354160 2018.03.06 16:36 0.78117000 0.78116000 0.78109000 0.78127000 0.78155357 0.00038826 262 1520354220 2018.03.06 16:37 0.78115000 0.78108000 0.78107000 0.78117000 0.78150847 0.00034897 183 1520354280 2018.03.06 16:38 0.78109000 0.78104000 0.78098000 0.78115000 0.78146385 0.00031733 136 1520354340 2018.03.06 16:39 0.78104000 0.78095000 0.78093000 0.78104000 0.78141491 0.00029063 128 1520354400 2018.03.06 16:40 0.78095000 0.78093000 0.78092000 0.78102000 0.78136873 0.00025489 109 1520354460 2018.03.06 16:41 0.78094000 0.78127000 0.78094000 0.78138000 0.78135933 0.00021982 258 1520354520 2018.03.06 16:42 0.78128000 0.78125000 0.78113000 0.78135000 0.78134892 0.00020876 149 1520354580 2018.03.06 16:43 0.78125000 0.78129000 0.78110000 0.78135000 0.78134331 0.00020102 193 1520354640 2018.03.06 16:44 0.78129000 0.78123000 0.78121000 0.78134000 0.78133251 0.00019406 182 1520354700 2018.03.06 16:45 0.78123000 0.78101000 0.78101000 0.78132000 0.78130180 0.00019552 209 1520354760 2018.03.06 16:46 0.78102000 0.78072000 0.78059000 0.78103000 0.78124639 0.00021791 233 1520354820 2018.03.06 16:47 0.78073000 0.78092000 0.78073000 0.78094000 0.78121530 0.00020916 193 1520354880 2018.03.06 16:48 0.78093000 0.78108000 0.78083000 0.78108000 0.78120242 0.00020900 123 1520354940 2018.03.06 16:49 0.78108000 0.78113000 0.78104000 0.78117000 0.78119552 0.00020574 258 1520355000 2018.03.06 16:50 0.78114000 0.78126000 0.78114000 0.78127000 0.78120166 0.00018142 145 1520355060 2018.03.06 16:51 0.78126000 0.78095000 0.78094000 0.78126000 0.78117769 0.00017463 195 1520355120 2018.03.06 16:52 0.78096000 0.78119000 0.78096000 0.78124000 0.78117887 0.00017176 129 1520355180 2018.03.06 16:53 0.78118000 0.78146000 0.78113000 0.78146000 0.78120564 0.00018897 150 1520355240 2018.03.06 16:54 0.78144000 0.78158000 0.78144000 0.78168000 0.78124129 0.00022160 139 1520355300 2018.03.06 16:55 0.78158000 0.78159000 0.78151000 0.78164000 0.78127450 0.00024845 87 1520355360 2018.03.06 16:56 0.78160000 0.78165000 0.78149000 0.78166000 0.78131027 0.00027610 218 1520355420 2018.03.06 16:57 0.78167000 0.78195000 0.78161000 0.78210000 0.78137119 0.00032931 157 1520355480 2018.03.06 16:58 0.78195000 0.78188000 0.78186000 0.78201000 0.78141965 0.00035860 242 1520355540 2018.03.06 16:59 0.78188000 0.78164000 0.78162000 0.78188000 0.78144064 0.00035426 261 1520355600 2018.03.06 17:00 0.78164000 0.78189000 0.78163000 0.78193000 0.78148343 0.00036387 179 1520355660 2018.03.06 17:01 0.78189000 0.78188000 0.78179000 0.78196000 0.78152120 0.00038395 318 1520355720 2018.03.06 17:02 0.78188000 0.78191000 0.78175000 0.78198000 0.78155823 0.00040108 325 1520355780 2018.03.06 17:03 0.78192000 0.78204000 0.78189000 0.78209000 0.78160411 0.00042556 252 1520355840 2018.03.06 17:04 0.78203000 0.78200000 0.78179000 0.78212000 0.78164182 0.00043844 296 1520355900 2018.03.06 17:05 0.78201000 0.78185000 0.78175000 0.78202000 0.78166164 0.00042346 250 1520355960 2018.03.06 17:06 0.78185000 0.78161000 0.78155000 0.78196000 0.78165672 0.00036643 267 1520356020 2018.03.06 17:07 0.78162000 0.78165000 0.78156000 0.78168000 0.78165608 0.00032722 134 1520356080 2018.03.06 17:08 0.78167000 0.78165000 0.78160000 0.78189000 0.78165550 0.00030077 238 1520356140 2018.03.06 17:09 0.78166000 0.78167000 0.78148000 0.78170000 0.78165689 0.00027684 238 1520356200 2018.03.06 17:10 0.78167000 0.78149000 0.78149000 0.78169000 0.78164099 0.00026652 213 1520356260 2018.03.06 17:11 0.78148000 0.78188000 0.78148000 0.78191000 0.78166375 0.00021634 226 1520356320 2018.03.06 17:12 0.78188000 0.78156000 0.78156000 0.78188000 0.78165387 0.00019430 154 1520356380 2018.03.06 17:13 0.78155000 0.78182000 0.78146000 0.78183000 0.78166969 0.00018482 173 1520356440 2018.03.06 17:14 0.78182000 0.78220000 0.78182000 0.78222000 0.78172020 0.00019536 204 1520356500 2018.03.06 17:15 0.78219000 0.78249000 0.78211000 0.78249000 0.78179351 0.00023541 217 1520356560 2018.03.06 17:16 0.78250000 0.78245000 0.78239000 0.78251000 0.78185604 0.00026381 193 1520356620 2018.03.06 17:17 0.78245000 0.78251000 0.78239000 0.78254000 0.78191832 0.00029749 177 1520356680 2018.03.06 17:18 0.78252000 0.78247000 0.78247000 0.78258000 0.78197086 0.00032383 103 1520356740 2018.03.06 17:19 0.78247000 0.78262000 0.78246000 0.78265000 0.78203268 0.00035058 143 1520356800 2018.03.06 17:20 0.78264000 0.78246000 0.78245000 0.78266000 0.78207338 0.00036671 176 1520356860 2018.03.06 17:21 0.78247000 0.78236000 0.78229000 0.78253000 0.78210068 0.00037361 191 1520356920 2018.03.06 17:22 0.78237000 0.78261000 0.78237000 0.78263000 0.78214918 0.00039511 174 1520356980 2018.03.06 17:23 0.78263000 0.78279000 0.78259000 0.78281000 0.78221021 0.00043003 203 1520357040 2018.03.06 17:24 0.78279000 0.78279000 0.78274000 0.78302000 0.78226543 0.00045783 306 1520357100 2018.03.06 17:25 0.78280000 0.78288000 0.78280000 0.78289000 0.78232396 0.00048081 78 1520357160 2018.03.06 17:26 0.78288000 0.78267000 0.78258000 0.78291000 0.78235692 0.00046645 225 1520357220 2018.03.06 17:27 0.78268000 0.78270000 0.78262000 0.78276000 0.78238959 0.00045059 143 1520357280 2018.03.06 17:28 0.78270000 0.78281000 0.78269000 0.78289000 0.78242963 0.00043402 134 1520357340 2018.03.06 17:29 0.78282000 0.78270000 0.78270000 0.78288000 0.78245538 0.00040583 181 1520357400 2018.03.06 17:30 0.78270000 0.78265000 0.78260000 0.78273000 0.78247392 0.00034606 137 1520357460 2018.03.06 17:31 0.78264000 0.78277000 0.78256000 0.78278000 0.78250211 0.00032397 118 1520357520 2018.03.06 17:32 0.78278000 0.78278000 0.78276000 0.78288000 0.78252858 0.00024738 109 1520357580 2018.03.06 17:33 0.78279000 0.78261000 0.78259000 0.78280000 0.78253633 0.00018743 111 1520357640 2018.03.06 17:34 0.78260000 0.78246000 0.78235000 0.78262000 0.78252906 0.00017654 120 1520357700 2018.03.06 17:35 0.78245000 0.78256000 0.78236000 0.78258000 0.78253201 0.00017475 101 1520357760 2018.03.06 17:36 0.78258000 0.78288000 0.78256000 0.78288000 0.78256515 0.00017108 129 1520357820 2018.03.06 17:37 0.78288000 0.78277000 0.78277000 0.78300000 0.78258466 0.00016619 150 1520357880 2018.03.06 17:38 0.78277000 0.78296000 0.78277000 0.78297000 0.78262041 0.00016627 124 1520357940 2018.03.06 17:39 0.78296000 0.78279000 0.78279000 0.78296000 0.78263656 0.00016363 311 1520358000 2018.03.06 17:40 0.78278000 0.78274000 0.78265000 0.78286000 0.78264641 0.00015596 239 1520358060 2018.03.06 17:41 0.78276000 0.78283000 0.78268000 0.78288000 0.78266390 0.00013794 159 1520358120 2018.03.06 17:42 0.78282000 0.78272000 0.78269000 0.78286000 0.78266924 0.00013499 130 1520358180 2018.03.06 17:43 0.78272000 0.78282000 0.78268000 0.78289000 0.78268360 0.00012913 110 1520358240 2018.03.06 17:44 0.78281000 0.78297000 0.78280000 0.78297000 0.78271087 0.00013092 87 1520358300 2018.03.06 17:45 0.78296000 0.78298000 0.78291000 0.78299000 0.78273650 0.00013246 146 1520358360 2018.03.06 17:46 0.78297000 0.78300000 0.78291000 0.78310000 0.78276160 0.00013962 171 1520358420 2018.03.06 17:47 0.78300000 0.78285000 0.78266000 0.78300000 0.78277002 0.00013934 216 1520358480 2018.03.06 17:48 0.78285000 0.78266000 0.78266000 0.78293000 0.78275954 0.00014196 200 1520358540 2018.03.06 17:49 0.78266000 0.78258000 0.78254000 0.78267000 0.78274244 0.00014901 184 1520358600 2018.03.06 17:50 0.78259000 0.78261000 0.78238000 0.78265000 0.78272983 0.00015308 261 1520358660 2018.03.06 17:51 0.78262000 0.78286000 0.78262000 0.78299000 0.78274223 0.00015271 291 1520358720 2018.03.06 17:52 0.78283000 0.78205000 0.78205000 0.78284000 0.78267630 0.00022495 421 1520358780 2018.03.06 17:53 0.78205000 0.78205000 0.78185000 0.78213000 0.78261665 0.00027787 245 1520358840 2018.03.06 17:54 0.78206000 0.78181000 0.78178000 0.78206000 0.78253983 0.00035116 276 1520358900 2018.03.06 17:55 0.78181000 0.78167000 0.78164000 0.78181000 0.78245699 0.00042770 236 1520358960 2018.03.06 17:56 0.78167000 0.78206000 0.78165000 0.78210000 0.78241918 0.00043962 214 1520359020 2018.03.06 17:57 0.78206000 0.78152000 0.78149000 0.78211000 0.78233354 0.00050324 305 1520359080 2018.03.06 17:58 0.78152000 0.78121000 0.78117000 0.78155000 0.78222654 0.00057513 378 1520359140 2018.03.06 17:59 0.78119000 0.78136000 0.78117000 0.78141000 0.78214401 0.00061848 343 1520359200 2018.03.06 18:00 0.78136000 0.78147000 0.78129000 0.78151000 0.78207982 0.00064197 269 1520359260 2018.03.06 18:01 0.78147000 0.78156000 0.78146000 0.78165000 0.78203031 0.00064487 229 1520359320 2018.03.06 18:02 0.78156000 0.78180000 0.78146000 0.78183000 0.78200838 0.00063436 329 1520359380 2018.03.06 18:03 0.78179000 0.78154000 0.78154000 0.78184000 0.78196377 0.00062716 192 1520359440 2018.03.06 18:04 0.78153000 0.78193000 0.78149000 0.78193000 0.78196055 0.00058610 220 1520359500 2018.03.06 18:05 0.78192000 0.78202000 0.78190000 0.78212000 0.78196622 0.00053941 161 1520359560 2018.03.06 18:06 0.78202000 0.78242000 0.78200000 0.78248000 0.78200943 0.00049663 161 1520359620 2018.03.06 18:07 0.78242000 0.78246000 0.78238000 0.78252000 0.78205234 0.00047504 198 1520359680 2018.03.06 18:08 0.78247000 0.78245000 0.78237000 0.78266000 0.78209022 0.00047188 304 1520359740 2018.03.06 18:09 0.78245000 0.78262000 0.78238000 0.78269000 0.78214067 0.00048891 184 1520359800 2018.03.06 18:10 0.78261000 0.78255000 0.78254000 0.78265000 0.78217966 0.00050118 148 1520359860 2018.03.06 18:11 0.78255000 0.78229000 0.78215000 0.78255000 0.78219016 0.00048348 195 1520359920 2018.03.06 18:12 0.78230000 0.78239000 0.78230000 0.78247000 0.78220920 0.00049389 190 1520359980 2018.03.06 18:13 0.78240000 0.78243000 0.78230000 0.78246000 0.78223023 0.00050524 236 1520360040 2018.03.06 18:14 0.78244000 0.78265000 0.78243000 0.78268000 0.78227020 0.00052312 188 1520360100 2018.03.06 18:15 0.78266000 0.78269000 0.78256000 0.78270000 0.78231018 0.00053102 227 1520360160 2018.03.06 18:16 0.78269000 0.78256000 0.78247000 0.78269000 0.78233398 0.00054104 213 1520360220 2018.03.06 18:17 0.78257000 0.78248000 0.78235000 0.78264000 0.78234788 0.00051589 229 1520360280 2018.03.06 18:18 0.78250000 0.78257000 0.78250000 0.78269000 0.78236904 0.00045833 176 1520360340 2018.03.06 18:19 0.78258000 0.78271000 0.78243000 0.78281000 0.78240151 0.00041454 217 1520360400 2018.03.06 18:20 0.78271000 0.78236000 0.78235000 0.78271000 0.78239756 0.00035769 195 1520360460 2018.03.06 18:21 0.78236000 0.78214000 0.78214000 0.78246000 0.78237303 0.00030757 100 1520360520 2018.03.06 18:22 0.78215000 0.78182000 0.78179000 0.78221000 0.78232036 0.00030699 242 1520360580 2018.03.06 18:23 0.78183000 0.78156000 0.78156000 0.78184000 0.78224794 0.00032088 237 1520360640 2018.03.06 18:24 0.78156000 0.78164000 0.78135000 0.78168000 0.78219004 0.00036119 366 1520360700 2018.03.06 18:25 0.78164000 0.78159000 0.78137000 0.78164000 0.78213290 0.00040623 356 1520360760 2018.03.06 18:26 0.78159000 0.78170000 0.78152000 0.78174000 0.78209167 0.00042936 173 1520360820 2018.03.06 18:27 0.78170000 0.78170000 0.78162000 0.78177000 0.78205437 0.00044505 217 1520360880 2018.03.06 18:28 0.78169000 0.78158000 0.78157000 0.78170000 0.78200919 0.00046565 360 1520360940 2018.03.06 18:29 0.78156000 0.78155000 0.78145000 0.78160000 0.78196546 0.00047198 172 1520361000 2018.03.06 18:30 0.78156000 0.78146000 0.78145000 0.78164000 0.78191732 0.00048281 89 1520361060 2018.03.06 18:31 0.78146000 0.78125000 0.78124000 0.78146000 0.78185376 0.00051793 157 1520361120 2018.03.06 18:32 0.78126000 0.78133000 0.78126000 0.78153000 0.78180388 0.00053246 148 1520361180 2018.03.06 18:33 0.78132000 0.78131000 0.78123000 0.78136000 0.78175685 0.00053891 264 1520361240 2018.03.06 18:34 0.78130000 0.78110000 0.78108000 0.78134000 0.78169429 0.00053694 189 1520361300 2018.03.06 18:35 0.78110000 0.78082000 0.78078000 0.78120000 0.78161102 0.00054321 191 1520361360 2018.03.06 18:36 0.78082000 0.78090000 0.78082000 0.78098000 0.78154331 0.00053763 211 1520361420 2018.03.06 18:37 0.78090000 0.78093000 0.78086000 0.78095000 0.78148490 0.00052358 121 1520361480 2018.03.06 18:38 0.78093000 0.78102000 0.78084000 0.78102000 0.78144062 0.00048109 86 1520361540 2018.03.06 18:39 0.78102000 0.78090000 0.78090000 0.78104000 0.78138913 0.00040910 156 1520361600 2018.03.06 18:40 0.78090000 0.78088000 0.78088000 0.78104000 0.78134064 0.00036418 128 1520361660 2018.03.06 18:41 0.78088000 0.78096000 0.78078000 0.78096000 0.78130439 0.00032602 213 1520361720 2018.03.06 18:42 0.78096000 0.78111000 0.78093000 0.78116000 0.78128588 0.00030619 100 1520361780 2018.03.06 18:43 0.78111000 0.78128000 0.78108000 0.78140000 0.78128532 0.00029993 190 1520361840 2018.03.06 18:44 0.78129000 0.78131000 0.78124000 0.78138000 0.78128767 0.00028973 120 1520361900 2018.03.06 18:45 0.78132000 0.78146000 0.78132000 0.78151000 0.78130408 0.00028828 112 1520361960 2018.03.06 18:46 0.78146000 0.78163000 0.78129000 0.78164000 0.78133512 0.00029413 160 1520362020 2018.03.06 18:47 0.78162000 0.78166000 0.78150000 0.78168000 0.78136606 0.00030511 169 1520362080 2018.03.06 18:48 0.78166000 0.78161000 0.78150000 0.78173000 0.78138929 0.00031771 157 1520362140 2018.03.06 18:49 0.78161000 0.78160000 0.78146000 0.78165000 0.78140936 0.00032989 145 1520362200 2018.03.06 18:50 0.78161000 0.78171000 0.78156000 0.78171000 0.78143799 0.00035188 115 1520362260 2018.03.06 18:51 0.78171000 0.78167000 0.78160000 0.78171000 0.78146009 0.00036486 49 1520362320 2018.03.06 18:52 0.78166000 0.78165000 0.78159000 0.78167000 0.78147818 0.00037561 36 1520362380 2018.03.06 18:53 0.78165000 0.78168000 0.78162000 0.78174000 0.78149740 0.00038621 57 1520362440 2018.03.06 18:54 0.78168000 0.78177000 0.78155000 0.78177000 0.78152336 0.00039303 103 1520362500 2018.03.06 18:55 0.78177000 0.78168000 0.78168000 0.78177000 0.78153828 0.00036843 84 1520362560 2018.03.06 18:56 0.78168000 0.78176000 0.78168000 0.78176000 0.78155939 0.00035149 140 1520362620 2018.03.06 18:57 0.78176000 0.78185000 0.78172000 0.78185000 0.78158707 0.00033802 125 1520362680 2018.03.06 18:58 0.78186000 0.78206000 0.78186000 0.78207000 0.78163211 0.00034380 146 1520362740 2018.03.06 18:59 0.78205000 0.78214000 0.78205000 0.78225000 0.78168048 0.00033512 192 1520362800 2018.03.06 19:00 0.78214000 0.78226000 0.78208000 0.78232000 0.78173567 0.00032296 145 1520362860 2018.03.06 19:01 0.78225000 0.78202000 0.78202000 0.78225000 0.78176275 0.00028490 142 1520362920 2018.03.06 19:02 0.78203000 0.78207000 0.78193000 0.78208000 0.78179201 0.00025800 156 1520362980 2018.03.06 19:03 0.78207000 0.78206000 0.78199000 0.78207000 0.78181754 0.00024122 74 1520363040 2018.03.06 19:04 0.78204000 0.78184000 0.78174000 0.78204000 0.78181968 0.00021301 123 1520363100 2018.03.06 19:05 0.78183000 0.78176000 0.78174000 0.78187000 0.78181399 0.00019790 115 1520363160 2018.03.06 19:06 0.78176000 0.78161000 0.78155000 0.78176000 0.78179457 0.00020070 116 1520363220 2018.03.06 19:07 0.78160000 0.78154000 0.78150000 0.78164000 0.78177032 0.00021045 143 1520363280 2018.03.06 19:08 0.78155000 0.78148000 0.78147000 0.78164000 0.78174267 0.00022407 103 1520363340 2018.03.06 19:09 0.78147000 0.78154000 0.78147000 0.78156000 0.78172337 0.00023263 67 1520363400 2018.03.06 19:10 0.78155000 0.78149000 0.78148000 0.78160000 0.78170114 0.00024612 109 1520363460 2018.03.06 19:11 0.78150000 0.78140000 0.78137000 0.78162000 0.78167246 0.00026567 116 1520363520 2018.03.06 19:12 0.78140000 0.78129000 0.78125000 0.78145000 0.78163604 0.00029315 175 1520363580 2018.03.06 19:13 0.78128000 0.78119000 0.78116000 0.78134000 0.78159356 0.00032629 130 1520363640 2018.03.06 19:14 0.78119000 0.78121000 0.78117000 0.78126000 0.78155703 0.00034970 94 1520363700 2018.03.06 19:15 0.78120000 0.78099000 0.78098000 0.78123000 0.78150303 0.00039191 145 1520363760 2018.03.06 19:16 0.78099000 0.78105000 0.78095000 0.78107000 0.78145988 0.00041767 164 1520363820 2018.03.06 19:17 0.78105000 0.78105000 0.78104000 0.78111000 0.78142084 0.00043347 57 1520363880 2018.03.06 19:18 0.78105000 0.78114000 0.78105000 0.78115000 0.78139410 0.00042354 42 1520363940 2018.03.06 19:19 0.78114000 0.78105000 0.78105000 0.78116000 0.78136133 0.00040698 69 1520364000 2018.03.06 19:20 0.78105000 0.78108000 0.78105000 0.78116000 0.78133453 0.00036648 116 1520364060 2018.03.06 19:21 0.78109000 0.78110000 0.78107000 0.78118000 0.78131220 0.00034184 91 1520364120 2018.03.06 19:22 0.78110000 0.78119000 0.78108000 0.78125000 0.78130056 0.00029995 127 1520364180 2018.03.06 19:23 0.78119000 0.78109000 0.78107000 0.78121000 0.78128051 0.00025281 178 1520364240 2018.03.06 19:24 0.78112000 0.78115000 0.78109000 0.78117000 0.78126808 0.00022137 105 1520364300 2018.03.06 19:25 0.78117000 0.78114000 0.78109000 0.78124000 0.78125588 0.00019278 86 1520364360 2018.03.06 19:26 0.78113000 0.78112000 0.78104000 0.78113000 0.78124294 0.00017582 87 1520364420 2018.03.06 19:27 0.78112000 0.78115000 0.78105000 0.78117000 0.78123409 0.00016175 89 1520364480 2018.03.06 19:28 0.78116000 0.78116000 0.78107000 0.78122000 0.78122703 0.00015062 79 1520364540 2018.03.06 19:29 0.78114000 0.78113000 0.78105000 0.78114000 0.78121779 0.00013068 97 1520364600 2018.03.06 19:30 0.78114000 0.78115000 0.78105000 0.78116000 0.78121133 0.00011251 96 1520364660 2018.03.06 19:31 0.78114000 0.78121000 0.78105000 0.78122000 0.78121121 0.00010421 115 1520364720 2018.03.06 19:32 0.78119000 0.78117000 0.78117000 0.78122000 0.78120728 0.00009990 61 1520364780 2018.03.06 19:33 0.78116000 0.78125000 0.78112000 0.78130000 0.78121135 0.00010349 83 1520364840 2018.03.06 19:34 0.78126000 0.78133000 0.78125000 0.78135000 0.78122265 0.00011519 114 1520364900 2018.03.06 19:35 0.78133000 0.78136000 0.78125000 0.78136000 0.78123573 0.00011612 130 1520364960 2018.03.06 19:36 0.78136000 0.78145000 0.78136000 0.78154000 0.78125614 0.00013043 83 1520365020 2018.03.06 19:37 0.78145000 0.78160000 0.78141000 0.78162000 0.78128889 0.00015963 120 1520365080 2018.03.06 19:38 0.78160000 0.78148000 0.78145000 0.78160000 0.78130709 0.00017062 100 1520365140 2018.03.06 19:39 0.78149000 0.78138000 0.78138000 0.78151000 0.78131403 0.00016471 136 1520365200 2018.03.06 19:40 0.78138000 0.78129000 0.78129000 0.78142000 0.78131174 0.00015527 73 1520365260 2018.03.06 19:41 0.78130000 0.78129000 0.78126000 0.78136000 0.78130967 0.00014717 95 1520365320 2018.03.06 19:42 0.78128000 0.78140000 0.78120000 0.78141000 0.78131828 0.00014897 86 1520365380 2018.03.06 19:43 0.78140000 0.78148000 0.78136000 0.78155000 0.78133368 0.00014891 93 1520365440 2018.03.06 19:44 0.78148000 0.78149000 0.78144000 0.78156000 0.78134857 0.00015129 76 1520365500 2018.03.06 19:45 0.78150000 0.78150000 0.78148000 0.78154000 0.78136299 0.00015135 53 1520365560 2018.03.06 19:46 0.78152000 0.78155000 0.78149000 0.78160000 0.78138080 0.00015101 105 1520365620 2018.03.06 19:47 0.78155000 0.78168000 0.78155000 0.78169000 0.78140929 0.00016182 84 1520365680 2018.03.06 19:48 0.78168000 0.78159000 0.78159000 0.78171000 0.78142650 0.00016033 85 1520365740 2018.03.06 19:49 0.78159000 0.78166000 0.78158000 0.78169000 0.78144874 0.00015818 83 1520365800 2018.03.06 19:50 0.78165000 0.78169000 0.78163000 0.78173000 0.78147172 0.00015583 113 1520365860 2018.03.06 19:51 0.78169000 0.78166000 0.78165000 0.78172000 0.78148965 0.00015229 62 1520365920 2018.03.06 19:52 0.78165000 0.78159000 0.78155000 0.78173000 0.78149921 0.00013692 95 1520365980 2018.03.06 19:53 0.78158000 0.78165000 0.78156000 0.78169000 0.78151357 0.00012958 67 1520366040 2018.03.06 19:54 0.78164000 0.78157000 0.78157000 0.78168000 0.78151894 0.00012348 46 1520366100 2018.03.06 19:55 0.78158000 0.78155000 0.78155000 0.78160000 0.78152190 0.00011828 30 1520366160 2018.03.06 19:56 0.78155000 0.78148000 0.78143000 0.78159000 0.78151791 0.00011786 445 1520366220 2018.03.06 19:57 0.78148000 0.78165000 0.78136000 0.78180000 0.78153049 0.00011935 267 1520366280 2018.03.06 19:58 0.78165000 0.78199000 0.78158000 0.78199000 0.78157425 0.00015578 280 1520366340 2018.03.06 19:59 0.78199000 0.78195000 0.78186000 0.78204000 0.78161004 0.00017296 247 1520366400 2018.03.06 20:00 0.78196000 0.78208000 0.78185000 0.78212000 0.78165480 0.00019106 175 1520366460 2018.03.06 20:01 0.78208000 0.78209000 0.78208000 0.78217000 0.78169624 0.00020048 197 1520366520 2018.03.06 20:02 0.78209000 0.78215000 0.78209000 0.78219000 0.78173946 0.00021777 84 1520366580 2018.03.06 20:03 0.78216000 0.78203000 0.78198000 0.78224000 0.78176713 0.00022264 130 1520366640 2018.03.06 20:04 0.78203000 0.78216000 0.78198000 0.78221000 0.78180455 0.00023477 145 1520366700 2018.03.06 20:05 0.78217000 0.78207000 0.78206000 0.78217000 0.78182983 0.00023511 135 1520366760 2018.03.06 20:06 0.78207000 0.78227000 0.78206000 0.78229000 0.78187175 0.00025092 158 1520366820 2018.03.06 20:07 0.78226000 0.78229000 0.78213000 0.78229000 0.78191158 0.00026928 126 1520366880 2018.03.06 20:08 0.78229000 0.78241000 0.78228000 0.78243000 0.78195905 0.00028838 117 1520366940 2018.03.06 20:09 0.78242000 0.78232000 0.78232000 0.78246000 0.78199343 0.00029700 114 1520367000 2018.03.06 20:10 0.78231000 0.78229000 0.78218000 0.78232000 0.78202167 0.00030092 155 1520367060 2018.03.06 20:11 0.78229000 0.78221000 0.78221000 0.78229000 0.78203961 0.00029537 118 1520367120 2018.03.06 20:12 0.78223000 0.78224000 0.78215000 0.78225000 0.78205869 0.00028312 67 1520367180 2018.03.06 20:13 0.78223000 0.78242000 0.78222000 0.78246000 0.78209310 0.00028171 65 1520367240 2018.03.06 20:14 0.78242000 0.78219000 0.78218000 0.78242000 0.78210233 0.00025740 133 1520367300 2018.03.06 20:15 0.78219000 0.78228000 0.78218000 0.78230000 0.78211925 0.00022799 82 1520367360 2018.03.06 20:16 0.78226000 0.78216000 0.78216000 0.78244000 0.78212313 0.00017694 97 1520367420 2018.03.06 20:17 0.78217000 0.78229000 0.78216000 0.78235000 0.78213902 0.00013961 80 1520367480 2018.03.06 20:18 0.78229000 0.78234000 0.78225000 0.78234000 0.78215817 0.00013407 76 1520367540 2018.03.06 20:19 0.78235000 0.78239000 0.78235000 0.78244000 0.78218024 0.00012503 114 1520367600 2018.03.06 20:20 0.78239000 0.78235000 0.78228000 0.78244000 0.78219641 0.00012107 83 1520367660 2018.03.06 20:21 0.78235000 0.78227000 0.78221000 0.78235000 0.78220342 0.00011649 54 1520367720 2018.03.06 20:22 0.78227000 0.78245000 0.78227000 0.78246000 0.78222690 0.00011757 89 1520367780 2018.03.06 20:23 0.78244000 0.78229000 0.78227000 0.78244000 0.78223291 0.00010689 134 1520367840 2018.03.06 20:24 0.78228000 0.78215000 0.78215000 0.78230000 0.78222502 0.00011123 40 1520367900 2018.03.06 20:25 0.78216000 0.78194000 0.78194000 0.78222000 0.78219787 0.00013718 88 1520367960 2018.03.06 20:26 0.78194000 0.78206000 0.78194000 0.78213000 0.78218474 0.00014662 81 1520368020 2018.03.06 20:27 0.78206000 0.78214000 0.78205000 0.78214000 0.78218048 0.00014731 75 1520368080 2018.03.06 20:28 0.78214000 0.78208000 0.78207000 0.78224000 0.78217091 0.00014442 159 1520368140 2018.03.06 20:29 0.78209000 0.78213000 0.78208000 0.78223000 0.78216701 0.00014259 131 1520368200 2018.03.06 20:30 0.78214000 0.78227000 0.78208000 0.78227000 0.78217682 0.00013755 89 1520368260 2018.03.06 20:31 0.78226000 0.78209000 0.78205000 0.78226000 0.78216855 0.00014188 205 1520368320 2018.03.06 20:32 0.78209000 0.78205000 0.78202000 0.78214000 0.78215726 0.00014765 106 1520368380 2018.03.06 20:33 0.78205000 0.78214000 0.78205000 0.78215000 0.78215562 0.00013607 50 1520368440 2018.03.06 20:34 0.78214000 0.78206000 0.78197000 0.78218000 0.78214651 0.00014050 144 1520368500 2018.03.06 20:35 0.78205000 0.78191000 0.78185000 0.78205000 0.78212399 0.00015354 127 1520368560 2018.03.06 20:36 0.78192000 0.78185000 0.78182000 0.78192000 0.78209789 0.00017307 140 1520368620 2018.03.06 20:37 0.78186000 0.78186000 0.78183000 0.78187000 0.78207524 0.00018277 64 1520368680 2018.03.06 20:38 0.78188000 0.78188000 0.78185000 0.78195000 0.78205664 0.00018369 109 1520368740 2018.03.06 20:39 0.78188000 0.78189000 0.78188000 0.78195000 0.78204077 0.00017601 76 1520368800 2018.03.06 20:40 0.78188000 0.78203000 0.78188000 0.78205000 0.78203975 0.00016211 64 1520368860 2018.03.06 20:41 0.78204000 0.78206000 0.78195000 0.78207000 0.78204168 0.00015346 54 1520368920 2018.03.06 20:42 0.78207000 0.78216000 0.78207000 0.78219000 0.78205294 0.00012573 54 1520368980 2018.03.06 20:43 0.78215000 0.78226000 0.78208000 0.78229000 0.78207266 0.00012500 125 1520369040 2018.03.06 20:44 0.78226000 0.78226000 0.78225000 0.78234000 0.78209051 0.00013414 106 1520369100 2018.03.06 20:45 0.78226000 0.78220000 0.78214000 0.78229000 0.78210093 0.00013423 132 1520369160 2018.03.06 20:46 0.78221000 0.78239000 0.78220000 0.78244000 0.78212846 0.00015401 139 1520369220 2018.03.06 20:47 0.78239000 0.78214000 0.78214000 0.78239000 0.78212956 0.00015433 117 1520369280 2018.03.06 20:48 0.78214000 0.78209000 0.78206000 0.78214000 0.78212579 0.00015316 75 1520369340 2018.03.06 20:49 0.78210000 0.78214000 0.78205000 0.78217000 0.78212715 0.00015354 83 1520369400 2018.03.06 20:50 0.78214000 0.78224000 0.78208000 0.78225000 0.78213790 0.00015560 91 1520369460 2018.03.06 20:51 0.78224000 0.78209000 0.78203000 0.78224000 0.78213333 0.00015411 138 1520369520 2018.03.06 20:52 0.78209000 0.78205000 0.78197000 0.78214000 0.78212540 0.00015181 114 1520369580 2018.03.06 20:53 0.78206000 0.78197000 0.78195000 0.78206000 0.78211060 0.00015171 94 1520369640 2018.03.06 20:54 0.78197000 0.78206000 0.78193000 0.78206000 0.78210578 0.00015070 76 1520369700 2018.03.06 20:55 0.78207000 0.78206000 0.78191000 0.78208000 0.78210142 0.00014397 123 1520369760 2018.03.06 20:56 0.78206000 0.78194000 0.78191000 0.78206000 0.78208605 0.00013678 180 1520369820 2018.03.06 20:57 0.78193000 0.78175000 0.78175000 0.78203000 0.78205404 0.00015043 174 1520369880 2018.03.06 20:58 0.78175000 0.78184000 0.78175000 0.78188000 0.78203366 0.00015786 75 1520369940 2018.03.06 20:59 0.78186000 0.78189000 0.78185000 0.78197000 0.78201997 0.00016249 127 1520370000 2018.03.06 21:00 0.78188000 0.78206000 0.78186000 0.78206000 0.78202379 0.00016129 123 1520370060 2018.03.06 21:01 0.78207000 0.78203000 0.78202000 0.78212000 0.78202438 0.00016089 74 1520370120 2018.03.06 21:02 0.78204000 0.78206000 0.78200000 0.78207000 0.78202777 0.00015713 60 1520370180 2018.03.06 21:03 0.78206000 0.78208000 0.78205000 0.78211000 0.78203275 0.00014753 58 1520370240 2018.03.06 21:04 0.78208000 0.78208000 0.78205000 0.78211000 0.78203725 0.00013815 58 1520370300 2018.03.06 21:05 0.78210000 0.78207000 0.78195000 0.78210000 0.78204037 0.00013318 94 1520370360 2018.03.06 21:06 0.78208000 0.78209000 0.78197000 0.78212000 0.78204509 0.00010866 113 1520370420 2018.03.06 21:07 0.78209000 0.78207000 0.78207000 0.78212000 0.78204746 0.00010701 52 1520370480 2018.03.06 21:08 0.78207000 0.78209000 0.78206000 0.78214000 0.78205152 0.00010763 49 1520370540 2018.03.06 21:09 0.78209000 0.78216000 0.78207000 0.78217000 0.78206185 0.00011068 45 1520370600 2018.03.06 21:10 0.78217000 0.78215000 0.78206000 0.78225000 0.78207024 0.00010800 106 1520370660 2018.03.06 21:11 0.78215000 0.78214000 0.78207000 0.78219000 0.78207689 0.00011154 81 1520370720 2018.03.06 21:12 0.78214000 0.78209000 0.78206000 0.78220000 0.78207814 0.00011190 77 1520370780 2018.03.06 21:13 0.78212000 0.78203000 0.78195000 0.78215000 0.78207355 0.00010815 134 1520370840 2018.03.06 21:14 0.78204000 0.78205000 0.78203000 0.78210000 0.78207131 0.00010749 74 1520370900 2018.03.06 21:15 0.78206000 0.78218000 0.78200000 0.78218000 0.78208166 0.00011332 184 1520370960 2018.03.06 21:16 0.78218000 0.78204000 0.78204000 0.78218000 0.78207769 0.00010803 96 1520371020 2018.03.06 21:17 0.78204000 0.78216000 0.78204000 0.78217000 0.78208553 0.00008278 64 1520371080 2018.03.06 21:18 0.78216000 0.78209000 0.78204000 0.78216000 0.78208596 0.00006200 99 1520371140 2018.03.06 21:19 0.78209000 0.78208000 0.78207000 0.78221000 0.78208539 0.00004395 80 1520371200 2018.03.06 21:20 0.78208000 0.78214000 0.78205000 0.78215000 0.78209059 0.00004456 59 1520371260 2018.03.06 21:21 0.78215000 0.78216000 0.78205000 0.78219000 0.78209720 0.00004422 104 1520371320 2018.03.06 21:22 0.78216000 0.78215000 0.78209000 0.78222000 0.78210223 0.00004441 104 1520371380 2018.03.06 21:23 0.78215000 0.78203000 0.78202000 0.78215000 0.78209535 0.00004754 68 1520371440 2018.03.06 21:24 0.78204000 0.78209000 0.78203000 0.78211000 0.78209484 0.00004751 45 1520371500 2018.03.06 21:25 0.78209000 0.78197000 0.78195000 0.78213000 0.78208295 0.00005677 70 1520371560 2018.03.06 21:26 0.78197000 0.78204000 0.78197000 0.78204000 0.78207886 0.00005858 49 1520371620 2018.03.06 21:27 0.78204000 0.78195000 0.78193000 0.78204000 0.78206659 0.00006834 47 1520371680 2018.03.06 21:28 0.78195000 0.78204000 0.78195000 0.78204000 0.78206406 0.00006919 48 1520371740 2018.03.06 21:29 0.78204000 0.78207000 0.78199000 0.78213000 0.78206462 0.00006564 91 1520371800 2018.03.06 21:30 0.78207000 0.78214000 0.78207000 0.78215000 0.78207180 0.00006348 50 1520371860 2018.03.06 21:31 0.78215000 0.78214000 0.78214000 0.78219000 0.78207830 0.00006277 29 1520371920 2018.03.06 21:32 0.78214000 0.78214000 0.78208000 0.78214000 0.78208417 0.00006391 38 1520371980 2018.03.06 21:33 0.78215000 0.78214000 0.78207000 0.78215000 0.78208949 0.00006372 42 1520372040 2018.03.06 21:34 0.78215000 0.78225000 0.78215000 0.78234000 0.78210478 0.00007199 65 1520372100 2018.03.06 21:35 0.78225000 0.78231000 0.78222000 0.78233000 0.78212432 0.00008556 73 1520372160 2018.03.06 21:36 0.78231000 0.78229000 0.78224000 0.78234000 0.78214010 0.00009356 84 1520372220 2018.03.06 21:37 0.78229000 0.78225000 0.78216000 0.78233000 0.78215057 0.00009897 96 1520372280 2018.03.06 21:38 0.78225000 0.78229000 0.78223000 0.78234000 0.78216385 0.00010589 91 1520372340 2018.03.06 21:39 0.78228000 0.78229000 0.78224000 0.78231000 0.78217586 0.00011081 52 1520372400 2018.03.06 21:40 0.78230000 0.78214000 0.78213000 0.78230000 0.78217245 0.00010988 102 1520372460 2018.03.06 21:41 0.78214000 0.78219000 0.78213000 0.78220000 0.78217412 0.00011033 44 1520372520 2018.03.06 21:42 0.78220000 0.78228000 0.78220000 0.78229000 0.78218420 0.00011512 79 1520372580 2018.03.06 21:43 0.78229000 0.78220000 0.78215000 0.78230000 0.78218571 0.00011023 91 1520372640 2018.03.06 21:44 0.78219000 0.78219000 0.78216000 0.78226000 0.78218612 0.00010821 52 1520372700 2018.03.06 21:45 0.78219000 0.78223000 0.78219000 0.78225000 0.78219029 0.00009773 15 1520372760 2018.03.06 21:46 0.78223000 0.78217000 0.78214000 0.78226000 0.78218836 0.00009179 65 1520372820 2018.03.06 21:47 0.78219000 0.78214000 0.78212000 0.78222000 0.78218376 0.00007603 64 1520372880 2018.03.06 21:48 0.78213000 0.78209000 0.78209000 0.78218000 0.78217483 0.00007418 83 1520372940 2018.03.06 21:49 0.78209000 0.78214000 0.78209000 0.78215000 0.78217151 0.00007208 32 1520373000 2018.03.06 21:50 0.78215000 0.78196000 0.78194000 0.78215000 0.78215137 0.00009270 47 1520373060 2018.03.06 21:51 0.78196000 0.78197000 0.78195000 0.78202000 0.78213409 0.00010781 35 1520373120 2018.03.06 21:52 0.78197000 0.78193000 0.78193000 0.78199000 0.78211466 0.00012480 54 1520373180 2018.03.06 21:53 0.78193000 0.78194000 0.78184000 0.78195000 0.78209802 0.00013761 75 1520373240 2018.03.06 21:54 0.78195000 0.78196000 0.78192000 0.78199000 0.78208488 0.00014220 87 1520373300 2018.03.06 21:55 0.78197000 0.78200000 0.78192000 0.78202000 0.78207679 0.00013741 64 1520373360 2018.03.06 21:56 0.78201000 0.78199000 0.78199000 0.78211000 0.78206853 0.00013314 92 1520373420 2018.03.06 21:57 0.78198000 0.78189000 0.78187000 0.78202000 0.78205152 0.00013790 131 1520373480 2018.03.06 21:58 0.78191000 0.78191000 0.78180000 0.78192000 0.78203805 0.00013467 136 1520373540 2018.03.06 21:59 0.78192000 0.78199000 0.78172000 0.78199000 0.78203347 0.00012390 265 1520373600 2018.03.06 22:00 0.78201000 0.78191000 0.78182000 0.78201000 0.78202171 0.00012715 104 1520373660 2018.03.06 22:01 0.78190000 0.78188000 0.78186000 0.78193000 0.78200821 0.00012802 49 1520373720 2018.03.06 22:02 0.78188000 0.78181000 0.78177000 0.78188000 0.78198934 0.00012359 84 1520373780 2018.03.06 22:03 0.78182000 0.78178000 0.78170000 0.78183000 0.78196940 0.00012581 79 1520373840 2018.03.06 22:04 0.78177000 0.78176000 0.78172000 0.78181000 0.78194946 0.00012692 104 1520373900 2018.03.06 22:05 0.78176000 0.78188000 0.78176000 0.78190000 0.78194284 0.00011195 85 1520373960 2018.03.06 22:06 0.78189000 0.78180000 0.78180000 0.78189000 0.78192924 0.00010481 50 1520374020 2018.03.06 22:07 0.78182000 0.78177000 0.78174000 0.78187000 0.78191407 0.00009961 123 1520374080 2018.03.06 22:08 0.78177000 0.78178000 0.78171000 0.78184000 0.78190130 0.00009560 114 1520374140 2018.03.06 22:09 0.78178000 0.78174000 0.78174000 0.78183000 0.78188594 0.00008515 68 1520374200 2018.03.06 22:10 0.78174000 0.78168000 0.78166000 0.78174000 0.78186633 0.00009379 88 1520374260 2018.03.06 22:11 0.78167000 0.78171000 0.78166000 0.78171000 0.78185144 0.00009686 44 1520374320 2018.03.06 22:12 0.78173000 0.78176000 0.78170000 0.78183000 0.78184273 0.00009741 104 1520374380 2018.03.06 22:13 0.78176000 0.78178000 0.78176000 0.78182000 0.78183676 0.00009594 40 1520374440 2018.03.06 22:14 0.78179000 0.78161000 0.78158000 0.78179000 0.78181516 0.00010403 57 1520374500 2018.03.06 22:15 0.78162000 0.78174000 0.78162000 0.78175000 0.78180800 0.00009671 74 1520374560 2018.03.06 22:16 0.78175000 0.78174000 0.78171000 0.78175000 0.78180153 0.00008840 23 1520374620 2018.03.06 22:17 0.78174000 0.78160000 0.78160000 0.78176000 0.78178233 0.00009515 49 1520374680 2018.03.06 22:18 0.78162000 0.78174000 0.78156000 0.78174000 0.78177830 0.00009093 77 1520374740 2018.03.06 22:19 0.78174000 0.78174000 0.78171000 0.78181000 0.78177465 0.00007736 62 1520374800 2018.03.06 22:20 0.78174000 0.78166000 0.78166000 0.78174000 0.78176373 0.00007255 37 1520374860 2018.03.06 22:21 0.78166000 0.78166000 0.78165000 0.78170000 0.78175385 0.00006852 41 1520374920 2018.03.06 22:22 0.78168000 0.78175000 0.78158000 0.78175000 0.78175349 0.00006726 55 1520374980 2018.03.06 22:23 0.78175000 0.78174000 0.78172000 0.78180000 0.78175220 0.00006666 50 1520375040 2018.03.06 22:24 0.78175000 0.78168000 0.78167000 0.78178000 0.78174533 0.00006645 41 1520375100 2018.03.06 22:25 0.78169000 0.78166000 0.78166000 0.78171000 0.78173720 0.00005898 54 1520375160 2018.03.06 22:26 0.78165000 0.78181000 0.78161000 0.78184000 0.78174413 0.00006219 104 1520375220 2018.03.06 22:27 0.78181000 0.78171000 0.78170000 0.78182000 0.78174088 0.00006092 78 1520375280 2018.03.06 22:28 0.78172000 0.78178000 0.78170000 0.78178000 0.78174461 0.00006262 58 1520375340 2018.03.06 22:29 0.78178000 0.78178000 0.78172000 0.78180000 0.78174798 0.00006468 79 1520375400 2018.03.06 22:30 0.78178000 0.78180000 0.78175000 0.78184000 0.78175293 0.00006607 65 1520375460 2018.03.06 22:31 0.78180000 0.78184000 0.78178000 0.78185000 0.78176123 0.00007154 41 1520375520 2018.03.06 22:32 0.78184000 0.78184000 0.78179000 0.78186000 0.78176873 0.00007686 60 1520375580 2018.03.06 22:33 0.78184000 0.78178000 0.78177000 0.78185000 0.78176980 0.00007736 33 1520375640 2018.03.06 22:34 0.78177000 0.78175000 0.78173000 0.78177000 0.78176792 0.00006797 66 1520375700 2018.03.06 22:35 0.78174000 0.78168000 0.78166000 0.78174000 0.78175954 0.00006722 67 1520375760 2018.03.06 22:36 0.78168000 0.78168000 0.78168000 0.78176000 0.78175197 0.00006698 64 1520375820 2018.03.06 22:37 0.78167000 0.78169000 0.78160000 0.78171000 0.78174607 0.00005831 57 1520375880 2018.03.06 22:38 0.78170000 0.78176000 0.78168000 0.78177000 0.78174739 0.00005854 60 1520375940 2018.03.06 22:39 0.78176000 0.78164000 0.78162000 0.78176000 0.78173716 0.00006198 89 1520376000 2018.03.06 22:40 0.78164000 0.78173000 0.78162000 0.78176000 0.78173648 0.00005957 69 1520376060 2018.03.06 22:41 0.78173000 0.78177000 0.78169000 0.78181000 0.78173967 0.00005725 58 1520376120 2018.03.06 22:42 0.78177000 0.78184000 0.78173000 0.78186000 0.78174923 0.00006089 98 1520376180 2018.03.06 22:43 0.78185000 0.78180000 0.78178000 0.78187000 0.78175406 0.00006195 94 1520376240 2018.03.06 22:44 0.78179000 0.78178000 0.78177000 0.78181000 0.78175653 0.00005995 29 1520376300 2018.03.06 22:45 0.78178000 0.78178000 0.78176000 0.78183000 0.78175877 0.00005600 62 1520376360 2018.03.06 22:46 0.78179000 0.78185000 0.78177000 0.78187000 0.78176746 0.00005836 36 1520376420 2018.03.06 22:47 0.78185000 0.78175000 0.78172000 0.78185000 0.78176580 0.00005704 102 1520376480 2018.03.06 22:48 0.78174000 0.78180000 0.78174000 0.78184000 0.78176905 0.00005749 81 1520376540 2018.03.06 22:49 0.78180000 0.78180000 0.78173000 0.78183000 0.78177200 0.00005798 87 1520376600 2018.03.06 22:50 0.78180000 0.78178000 0.78176000 0.78185000 0.78177276 0.00005774 68 1520376660 2018.03.06 22:51 0.78178000 0.78177000 0.78175000 0.78180000 0.78177250 0.00005571 32 1520376720 2018.03.06 22:52 0.78177000 0.78179000 0.78177000 0.78179000 0.78177417 0.00005415 18 1520376780 2018.03.06 22:53 0.78178000 0.78178000 0.78178000 0.78181000 0.78177472 0.00005429 31 1520376840 2018.03.06 22:54 0.78178000 0.78178000 0.78177000 0.78181000 0.78177522 0.00005414 29 1520376900 2018.03.06 22:55 0.78178000 0.78175000 0.78168000 0.78178000 0.78177282 0.00004970 102 1520376960 2018.03.06 22:56 0.78174000 0.78164000 0.78162000 0.78174000 0.78176017 0.00005347 68 1520377020 2018.03.06 22:57 0.78165000 0.78166000 0.78158000 0.78167000 0.78175063 0.00005701 101 1520377080 2018.03.06 22:58 0.78167000 0.78165000 0.78165000 0.78172000 0.78174105 0.00006297 89 1520377140 2018.03.06 22:59 0.78164000 0.78175000 0.78164000 0.78178000 0.78174190 0.00005851 131 1520377200 2018.03.06 23:00 0.78175000 0.78188000 0.78174000 0.78188000 0.78175505 0.00006167 111 1520377260 2018.03.06 23:01 0.78186000 0.78188000 0.78186000 0.78190000 0.78176695 0.00006502 42 1520377320 2018.03.06 23:02 0.78188000 0.78186000 0.78186000 0.78188000 0.78177581 0.00006560 41 1520377380 2018.03.06 23:03 0.78186000 0.78188000 0.78186000 0.78192000 0.78178574 0.00006944 32 1520377440 2018.03.06 23:04 0.78188000 0.78186000 0.78186000 0.78188000 0.78179281 0.00007186 56 1520377500 2018.03.06 23:05 0.78186000 0.78185000 0.78180000 0.78191000 0.78179826 0.00007349 81 1520377560 2018.03.06 23:06 0.78185000 0.78185000 0.78181000 0.78186000 0.78180318 0.00007434 33 1520377620 2018.03.06 23:07 0.78185000 0.78188000 0.78185000 0.78191000 0.78181050 0.00007656 32 1520377680 2018.03.06 23:08 0.78187000 0.78188000 0.78186000 0.78191000 0.78181712 0.00007937 27 1520377740 2018.03.06 23:09 0.78188000 0.78189000 0.78188000 0.78192000 0.78182406 0.00008243 42 1520377800 2018.03.06 23:10 0.78189000 0.78199000 0.78189000 0.78199000 0.78183986 0.00009305 46 1520377860 2018.03.06 23:11 0.78198000 0.78198000 0.78196000 0.78199000 0.78185321 0.00009999 30 1520377920 2018.03.06 23:12 0.78198000 0.78196000 0.78195000 0.78199000 0.78186338 0.00010437 22 1520377980 2018.03.06 23:13 0.78196000 0.78194000 0.78193000 0.78197000 0.78187068 0.00010595 18 1520378040 2018.03.06 23:14 0.78194000 0.78198000 0.78190000 0.78200000 0.78188109 0.00010927 36 1520378100 2018.03.06 23:15 0.78197000 0.78198000 0.78197000 0.78199000 0.78189051 0.00010963 19 1520378160 2018.03.06 23:16 0.78199000 0.78199000 0.78197000 0.78202000 0.78189998 0.00009836 19 1520378220 2018.03.06 23:17 0.78198000 0.78199000 0.78197000 0.78199000 0.78190856 0.00008568 13 1520378280 2018.03.06 23:18 0.78198000 0.78197000 0.78197000 0.78200000 0.78191441 0.00006467 18 1520378340 2018.03.06 23:19 0.78197000 0.78198000 0.78196000 0.78198000 0.78192066 0.00005451 13 1520378400 2018.03.06 23:20 0.78198000 0.78194000 0.78194000 0.78198000 0.78192250 0.00005375 41 1520378460 2018.03.06 23:21 0.78194000 0.78194000 0.78194000 0.78195000 0.78192417 0.00005285 14 1520378520 2018.03.06 23:22 0.78193000 0.78196000 0.78192000 0.78197000 0.78192758 0.00005092 28 1520378580 2018.03.06 23:23 0.78196000 0.78193000 0.78193000 0.78196000 0.78192781 0.00004975 39 1520378640 2018.03.06 23:24 0.78193000 0.78193000 0.78193000 0.78193000 0.78192802 0.00004733 7 1520378700 2018.03.06 23:25 0.78193000 0.78185000 0.78185000 0.78193000 0.78192059 0.00004981 32 1520378760 2018.03.06 23:26 0.78185000 0.78185000 0.78184000 0.78186000 0.78191386 0.00005286 21 1520378820 2018.03.06 23:27 0.78185000 0.78184000 0.78184000 0.78185000 0.78190683 0.00005836 8 1520378880 2018.03.06 23:28 0.78184000 0.78185000 0.78184000 0.78185000 0.78190142 0.00006235 14 1520378940 2018.03.06 23:29 0.78185000 0.78188000 0.78185000 0.78200000 0.78189938 0.00006365 77 1520379000 2018.03.06 23:30 0.78188000 0.78196000 0.78184000 0.78198000 0.78190515 0.00005870 58 1520379060 2018.03.06 23:31 0.78197000 0.78196000 0.78196000 0.78199000 0.78191037 0.00005516 20 1520379120 2018.03.06 23:32 0.78197000 0.78192000 0.78192000 0.78198000 0.78191129 0.00005371 50 1520379180 2018.03.06 23:33 0.78193000 0.78198000 0.78193000 0.78198000 0.78191784 0.00005315 15 1520379240 2018.03.06 23:34 0.78198000 0.78216000 0.78188000 0.78216000 0.78194090 0.00007025 92 1520379300 2018.03.06 23:35 0.78214000 0.78221000 0.78213000 0.78225000 0.78196653 0.00009187 39 1520379360 2018.03.06 23:36 0.78221000 0.78219000 0.78217000 0.78221000 0.78198781 0.00010700 27 1520379420 2018.03.06 23:37 0.78221000 0.78234000 0.78221000 0.78234000 0.78202135 0.00013844 83 1520379480 2018.03.06 23:38 0.78233000 0.78234000 0.78230000 0.78235000 0.78205170 0.00016216 22 1520379540 2018.03.06 23:39 0.78232000 0.78237000 0.78230000 0.78237000 0.78208201 0.00018424 33 1520379600 2018.03.06 23:40 0.78236000 0.78238000 0.78236000 0.78241000 0.78211039 0.00020113 54 1520379660 2018.03.06 23:41 0.78238000 0.78238000 0.78238000 0.78241000 0.78213607 0.00021372 23 1520379720 2018.03.06 23:42 0.78237000 0.78246000 0.78237000 0.78246000 0.78216692 0.00023072 35 1520379780 2018.03.06 23:43 0.78246000 0.78249000 0.78242000 0.78254000 0.78219769 0.00024426 49 1520379840 2018.03.06 23:44 0.78249000 0.78248000 0.78248000 0.78249000 0.78222458 0.00025228 21 1520379900 2018.03.06 23:45 0.78248000 0.78250000 0.78247000 0.78250000 0.78225081 0.00025221 28 1520379960 2018.03.06 23:46 0.78251000 0.78258000 0.78250000 0.78265000 0.78228216 0.00025361 57 1520380020 2018.03.06 23:47 0.78258000 0.78258000 0.78256000 0.78260000 0.78231053 0.00024815 19 1520380080 2018.03.06 23:48 0.78258000 0.78259000 0.78254000 0.78262000 0.78233714 0.00023835 47 1520380140 2018.03.06 23:49 0.78260000 0.78258000 0.78256000 0.78266000 0.78236027 0.00022478 56 1520380200 2018.03.06 23:50 0.78255000 0.78265000 0.78249000 0.78265000 0.78238786 0.00021830 38 1520380260 2018.03.06 23:51 0.78264000 0.78265000 0.78259000 0.78269000 0.78241283 0.00020586 45 1520380320 2018.03.06 23:52 0.78265000 0.78272000 0.78265000 0.78272000 0.78244208 0.00018632 37 1520380380 2018.03.06 23:53 0.78272000 0.78270000 0.78270000 0.78272000 0.78246665 0.00016346 21 1520380440 2018.03.06 23:54 0.78270000 0.78271000 0.78269000 0.78273000 0.78248982 0.00015557 35 1520380500 2018.03.06 23:55 0.78270000 0.78271000 0.78267000 0.78280000 0.78251079 0.00014794 102 1520380560 2018.03.06 23:56 0.78270000 0.78266000 0.78265000 0.78270000 0.78252500 0.00013086 28 1520380620 2018.03.06 23:57 0.78266000 0.78267000 0.78260000 0.78273000 0.78253881 0.00012526 72 1520380680 2018.03.06 23:58 0.78264000 0.78282000 0.78263000 0.78285000 0.78256559 0.00012634 100 1520380800 2018.03.07 00:00 0.78279000 0.78275000 0.78267000 0.78279000 0.78258315 0.00012143 6 1520380860 2018.03.07 00:01 0.78275000 0.78275000 0.78259000 0.78275000 0.78259904 0.00011449 5 1520380920 2018.03.07 00:02 0.78274000 0.78266000 0.78266000 0.78274000 0.78260485 0.00010249 5 1520380980 2018.03.07 00:03 0.78271000 0.78264000 0.78264000 0.78271000 0.78260820 0.00009624 3 1520381040 2018.03.07 00:04 0.78256000 0.78237000 0.78232000 0.78261000 0.78258551 0.00011528 26 1520381100 2018.03.07 00:05 0.78238000 0.78232000 0.78206000 0.78273000 0.78256023 0.00013847 59 1520381160 2018.03.07 00:06 0.78245000 0.78239000 0.78239000 0.78270000 0.78254401 0.00015101 22 1520381220 2018.03.07 00:07 0.78255000 0.78232000 0.78228000 0.78255000 0.78252268 0.00016913 13 1520381280 2018.03.07 00:08 0.78232000 0.78231000 0.78229000 0.78233000 0.78250242 0.00018489 14 1520381340 2018.03.07 00:09 0.78230000 0.78232000 0.78230000 0.78259000 0.78248505 0.00019656 48 1520381400 2018.03.07 00:10 0.78239000 0.78218000 0.78216000 0.78240000 0.78245600 0.00021983 35 1520381460 2018.03.07 00:11 0.78216000 0.78212000 0.78211000 0.78227000 0.78242400 0.00024165 28 1520381520 2018.03.07 00:12 0.78212000 0.78210000 0.78207000 0.78232000 0.78239314 0.00025963 68 1520381580 2018.03.07 00:13 0.78211000 0.78220000 0.78209000 0.78221000 0.78237475 0.00026010 21 1520381640 2018.03.07 00:14 0.78217000 0.78204000 0.78194000 0.78220000 0.78234287 0.00027186 38 1520381700 2018.03.07 00:15 0.78198000 0.78215000 0.78198000 0.78218000 0.78232450 0.00026897 36 1520381760 2018.03.07 00:16 0.78216000 0.78229000 0.78212000 0.78229000 0.78232121 0.00025593 16 1520381820 2018.03.07 00:17 0.78228000 0.78218000 0.78218000 0.78228000 0.78230776 0.00024999 16 1520381880 2018.03.07 00:18 0.78218000 0.78218000 0.78203000 0.78218000 0.78229560 0.00024090 31 1520381940 2018.03.07 00:19 0.78216000 0.78214000 0.78214000 0.78220000 0.78228078 0.00021553 16 1520382000 2018.03.07 00:20 0.78213000 0.78210000 0.78210000 0.78213000 0.78226356 0.00019397 13 1520382060 2018.03.07 00:21 0.78212000 0.78213000 0.78212000 0.78213000 0.78225084 0.00016334 7 1520382120 2018.03.07 00:22 0.78212000 0.78210000 0.78210000 0.78212000 0.78223647 0.00013793 2 1520382180 2018.03.07 00:23 0.78213000 0.78203000 0.78198000 0.78214000 0.78221681 0.00010912 43 1520382240 2018.03.07 00:24 0.78205000 0.78219000 0.78205000 0.78219000 0.78221426 0.00010314 16 1520382300 2018.03.07 00:25 0.78217000 0.78213000 0.78203000 0.78218000 0.78220623 0.00009974 46 1520382360 2018.03.07 00:26 0.78214000 0.78218000 0.78214000 0.78226000 0.78220373 0.00009009 28 1520382420 2018.03.07 00:27 0.78218000 0.78218000 0.78218000 0.78218000 0.78220147 0.00008537 7 1520382480 2018.03.07 00:28 0.78218000 0.78223000 0.78218000 0.78223000 0.78220419 0.00008355 6 1520382540 2018.03.07 00:29 0.78223000 0.78223000 0.78218000 0.78223000 0.78220665 0.00008121 14 1520382600 2018.03.07 00:30 0.78224000 0.78234000 0.78218000 0.78234000 0.78221935 0.00009351 134 1520382660 2018.03.07 00:31 0.78235000 0.78261000 0.78235000 0.78266000 0.78225655 0.00014039 123 1520382720 2018.03.07 00:32 0.78261000 0.78273000 0.78258000 0.78282000 0.78230164 0.00018762 50 1520382780 2018.03.07 00:33 0.78273000 0.78279000 0.78273000 0.78284000 0.78234815 0.00023197 35 1520382840 2018.03.07 00:34 0.78278000 0.78278000 0.78269000 0.78279000 0.78238928 0.00025557 31 1520382900 2018.03.07 00:35 0.78275000 0.78279000 0.78266000 0.78280000 0.78242745 0.00027837 45 1520382960 2018.03.07 00:36 0.78280000 0.78271000 0.78259000 0.78281000 0.78245436 0.00029343 84 1520383020 2018.03.07 00:37 0.78271000 0.78266000 0.78260000 0.78281000 0.78247394 0.00029745 61 1520383080 2018.03.07 00:38 0.78271000 0.78264000 0.78264000 0.78274000 0.78248976 0.00029768 81 1520383140 2018.03.07 00:39 0.78264000 0.78262000 0.78252000 0.78264000 0.78250216 0.00029243 45 1520383200 2018.03.07 00:40 0.78259000 0.78271000 0.78255000 0.78271000 0.78252195 0.00028719 44 1520383260 2018.03.07 00:41 0.78271000 0.78230000 0.78212000 0.78271000 0.78250082 0.00027306 87 1520383320 2018.03.07 00:42 0.78228000 0.78203000 0.78176000 0.78250000 0.78245598 0.00027300 152 1520383380 2018.03.07 00:43 0.78203000 0.78220000 0.78203000 0.78226000 0.78243160 0.00026297 44 1520383440 2018.03.07 00:44 0.78220000 0.78195000 0.78185000 0.78220000 0.78238573 0.00028417 77 1520383500 2018.03.07 00:45 0.78196000 0.78182000 0.78150000 0.78197000 0.78233185 0.00031721 113 1520383560 2018.03.07 00:46 0.78189000 0.78140000 0.78138000 0.78189000 0.78224310 0.00040047 68 1520383620 2018.03.07 00:47 0.78141000 0.78137000 0.78132000 0.78156000 0.78215995 0.00047142 48 1520383680 2018.03.07 00:48 0.78138000 0.78113000 0.78107000 0.78145000 0.78206186 0.00055701 105 1520383740 2018.03.07 00:49 0.78112000 0.78133000 0.78099000 0.78148000 0.78199216 0.00060505 133 1520383800 2018.03.07 00:50 0.78133000 0.78139000 0.78133000 0.78147000 0.78193481 0.00063645 57 1520383860 2018.03.07 00:51 0.78139000 0.78130000 0.78119000 0.78143000 0.78187435 0.00065573 58 1520383920 2018.03.07 00:52 0.78131000 0.78126000 0.78126000 0.78141000 0.78181584 0.00066127 41 1520383980 2018.03.07 00:53 0.78127000 0.78115000 0.78115000 0.78127000 0.78175243 0.00066065 26 1520384040 2018.03.07 00:54 0.78116000 0.78050000 0.78046000 0.78124000 0.78163315 0.00070901 214 1520384100 2018.03.07 00:55 0.78052000 0.78068000 0.78052000 0.78091000 0.78154237 0.00071555 136 1520384160 2018.03.07 00:56 0.78068000 0.78084000 0.78064000 0.78104000 0.78147548 0.00069947 172 1520384220 2018.03.07 00:57 0.78084000 0.78079000 0.78069000 0.78094000 0.78141020 0.00067770 186 1520384280 2018.03.07 00:58 0.78079000 0.78079000 0.78069000 0.78084000 0.78135113 0.00064372 127 1520384340 2018.03.07 00:59 0.78079000 0.78079000 0.78078000 0.78091000 0.78129769 0.00059688 61 1520384400 2018.03.07 01:00 0.78079000 0.78014000 0.78014000 0.78079000 0.78118743 0.00057179 282 1520384460 2018.03.07 01:01 0.78014000 0.77973000 0.77956000 0.78019000 0.78104863 0.00061192 469 1520384520 2018.03.07 01:02 0.77972000 0.77959000 0.77958000 0.77975000 0.78090971 0.00066373 344 1520384580 2018.03.07 01:03 0.77961000 0.77961000 0.77951000 0.77976000 0.78078593 0.00067025 163 1520384640 2018.03.07 01:04 0.77962000 0.77941000 0.77938000 0.77976000 0.78065489 0.00069581 145 1520384700 2018.03.07 01:05 0.77941000 0.77962000 0.77925000 0.77977000 0.78055633 0.00069051 219 1520384760 2018.03.07 01:06 0.77962000 0.78001000 0.77960000 0.78004000 0.78050430 0.00067855 183 1520384820 2018.03.07 01:07 0.78000000 0.77985000 0.77980000 0.78001000 0.78044198 0.00066869 202 1520384880 2018.03.07 01:08 0.77987000 0.77957000 0.77951000 0.77988000 0.78035894 0.00068142 125 1520384940 2018.03.07 01:09 0.77958000 0.77968000 0.77958000 0.77985000 0.78029428 0.00066431 187 1520385000 2018.03.07 01:10 0.77969000 0.77967000 0.77955000 0.77974000 0.78023482 0.00063160 104 1520385060 2018.03.07 01:11 0.77965000 0.77968000 0.77962000 0.77971000 0.78018198 0.00059440 94 1520385120 2018.03.07 01:12 0.77969000 0.77933000 0.77920000 0.77970000 0.78010084 0.00056582 241 1520385180 2018.03.07 01:13 0.77934000 0.77944000 0.77932000 0.77955000 0.78003790 0.00052579 98 1520385240 2018.03.07 01:14 0.77944000 0.77934000 0.77925000 0.77945000 0.77997144 0.00052910 66 1520385300 2018.03.07 01:15 0.77935000 0.77942000 0.77931000 0.77943000 0.77991892 0.00051149 152 1520385360 2018.03.07 01:16 0.77944000 0.77947000 0.77944000 0.77951000 0.77987616 0.00046972 56 1520385420 2018.03.07 01:17 0.77947000 0.77925000 0.77923000 0.77947000 0.77981653 0.00042821 42 1520385480 2018.03.07 01:18 0.77925000 0.77940000 0.77925000 0.77941000 0.77977686 0.00036471 38 1520385540 2018.03.07 01:19 0.77941000 0.77947000 0.77931000 0.77950000 0.77974764 0.00027565 78 1520385600 2018.03.07 01:20 0.77947000 0.77946000 0.77944000 0.77959000 0.77972024 0.00024968 60 1520385660 2018.03.07 01:21 0.77948000 0.77940000 0.77928000 0.77955000 0.77968974 0.00023876 86 1520385720 2018.03.07 01:22 0.77940000 0.77926000 0.77924000 0.77940000 0.77964881 0.00023082 67 1520385780 2018.03.07 01:23 0.77927000 0.77942000 0.77926000 0.77944000 0.77962702 0.00022391 44 1520385840 2018.03.07 01:24 0.77943000 0.77943000 0.77943000 0.77948000 0.77960826 0.00021360 28 1520385900 2018.03.07 01:25 0.77943000 0.77939000 0.77939000 0.77943000 0.77958747 0.00020930 34 1520385960 2018.03.07 01:26 0.77940000 0.77941000 0.77939000 0.77943000 0.77957057 0.00018074 20 1520386020 2018.03.07 01:27 0.77941000 0.77932000 0.77928000 0.77945000 0.77954671 0.00016206 70 1520386080 2018.03.07 01:28 0.77933000 0.77937000 0.77931000 0.77942000 0.77952988 0.00015547 64 1520386140 2018.03.07 01:29 0.77937000 0.77931000 0.77930000 0.77937000 0.77950894 0.00014478 27 1520386200 2018.03.07 01:30 0.77931000 0.77925000 0.77925000 0.77939000 0.77948428 0.00013345 96 1520386260 2018.03.07 01:31 0.77926000 0.77934000 0.77916000 0.77938000 0.77947054 0.00011871 83 1520386320 2018.03.07 01:32 0.77934000 0.77953000 0.77934000 0.77953000 0.77947620 0.00011956 95 1520386380 2018.03.07 01:33 0.77953000 0.77947000 0.77945000 0.77965000 0.77947561 0.00011885 112 1520386440 2018.03.07 01:34 0.77946000 0.77935000 0.77916000 0.77946000 0.77946365 0.00010951 109 1520386500 2018.03.07 01:35 0.77935000 0.77925000 0.77925000 0.77953000 0.77944330 0.00010530 96 1520386560 2018.03.07 01:36 0.77925000 0.77915000 0.77914000 0.77936000 0.77941537 0.00010754 99 1520386620 2018.03.07 01:37 0.77915000 0.77861000 0.77860000 0.77915000 0.77933866 0.00018799 165 1520386680 2018.03.07 01:38 0.77861000 0.77843000 0.77831000 0.77867000 0.77925212 0.00027192 124 1520386740 2018.03.07 01:39 0.77842000 0.77842000 0.77837000 0.77843000 0.77917287 0.00032974 53 1520386800 2018.03.07 01:40 0.77841000 0.77856000 0.77835000 0.77858000 0.77911451 0.00035782 86 1520386860 2018.03.07 01:41 0.77854000 0.77845000 0.77845000 0.77857000 0.77905122 0.00039085 130 1520386920 2018.03.07 01:42 0.77845000 0.77855000 0.77845000 0.77863000 0.77900348 0.00041246 104 1520386980 2018.03.07 01:43 0.77854000 0.77855000 0.77854000 0.77874000 0.77896030 0.00042216 74 1520387040 2018.03.07 01:44 0.77857000 0.77839000 0.77835000 0.77859000 0.77890598 0.00043733 111 1520387100 2018.03.07 01:45 0.77838000 0.77813000 0.77802000 0.77838000 0.77883208 0.00046951 140 1520387160 2018.03.07 01:46 0.77813000 0.77782000 0.77776000 0.77817000 0.77873569 0.00051972 133 1520387220 2018.03.07 01:47 0.77782000 0.77759000 0.77746000 0.77782000 0.77862658 0.00058256 215 1520387280 2018.03.07 01:48 0.77760000 0.77769000 0.77760000 0.77778000 0.77853738 0.00061256 140 1520387340 2018.03.07 01:49 0.77769000 0.77769000 0.77766000 0.77770000 0.77845668 0.00063220 70 1520387400 2018.03.07 01:50 0.77768000 0.77796000 0.77768000 0.77797000 0.77840937 0.00062552 97 1520387460 2018.03.07 01:51 0.77796000 0.77825000 0.77795000 0.77847000 0.77839420 0.00059328 164 1520387520 2018.03.07 01:52 0.77825000 0.77825000 0.77820000 0.77839000 0.77838046 0.00053818 63 1520387580 2018.03.07 01:53 0.77826000 0.77832000 0.77826000 0.77837000 0.77837470 0.00047998 53 1520387640 2018.03.07 01:54 0.77833000 0.77846000 0.77833000 0.77848000 0.77838283 0.00042900 55 1520387700 2018.03.07 01:55 0.77846000 0.77849000 0.77844000 0.77852000 0.77839303 0.00038608 78 1520387760 2018.03.07 01:56 0.77848000 0.77850000 0.77847000 0.77852000 0.77840322 0.00035197 39 1520387820 2018.03.07 01:57 0.77851000 0.77860000 0.77847000 0.77861000 0.77842196 0.00035999 69 1520387880 2018.03.07 01:58 0.77862000 0.77856000 0.77851000 0.77862000 0.77843511 0.00036733 45 1520387940 2018.03.07 01:59 0.77854000 0.77859000 0.77846000 0.77860000 0.77844986 0.00037578 62 1520388000 2018.03.07 02:00 0.77856000 0.77854000 0.77853000 0.77863000 0.77845845 0.00037972 147 1520388060 2018.03.07 02:01 0.77855000 0.77866000 0.77852000 0.77866000 0.77847764 0.00039173 116 1520388120 2018.03.07 02:02 0.77866000 0.77879000 0.77865000 0.77883000 0.77850739 0.00041235 148 1520388180 2018.03.07 02:03 0.77879000 0.77922000 0.77874000 0.77924000 0.77857526 0.00047402 244 1520388240 2018.03.07 02:04 0.77922000 0.77922000 0.77920000 0.77936000 0.77863666 0.00052266 131 1520388300 2018.03.07 02:05 0.77920000 0.77931000 0.77916000 0.77936000 0.77870079 0.00056053 103 1520388360 2018.03.07 02:06 0.77931000 0.77934000 0.77928000 0.77945000 0.77876167 0.00056904 163 1520388420 2018.03.07 02:07 0.77933000 0.77905000 0.77904000 0.77933000 0.77878913 0.00051996 102 1520388480 2018.03.07 02:08 0.77903000 0.77874000 0.77863000 0.77904000 0.77878445 0.00045671 258 1520388540 2018.03.07 02:09 0.77874000 0.77854000 0.77847000 0.77874000 0.77876117 0.00038323 144 1520388600 2018.03.07 02:10 0.77853000 0.77844000 0.77830000 0.77858000 0.77873058 0.00034165 151 1520388660 2018.03.07 02:11 0.77844000 0.77835000 0.77827000 0.77844000 0.77869433 0.00033378 94 1520388720 2018.03.07 02:12 0.77835000 0.77828000 0.77826000 0.77835000 0.77865487 0.00033485 60 1520388780 2018.03.07 02:13 0.77827000 0.77815000 0.77795000 0.77827000 0.77860679 0.00035369 117 1520388840 2018.03.07 02:14 0.77815000 0.77822000 0.77813000 0.77827000 0.77856995 0.00037177 142 1520388900 2018.03.07 02:15 0.77822000 0.77828000 0.77819000 0.77837000 0.77854234 0.00038514 163 1520388960 2018.03.07 02:16 0.77828000 0.77846000 0.77828000 0.77846000 0.77853450 0.00038807 131 1520389020 2018.03.07 02:17 0.77846000 0.77839000 0.77839000 0.77854000 0.77852074 0.00039367 90 1520389080 2018.03.07 02:18 0.77839000 0.77829000 0.77829000 0.77841000 0.77849876 0.00040425 30 1520389140 2018.03.07 02:19 0.77829000 0.77761000 0.77761000 0.77829000 0.77841412 0.00047517 253 1520389200 2018.03.07 02:20 0.77762000 0.77778000 0.77762000 0.77778000 0.77835372 0.00051563 117 1520389260 2018.03.07 02:21 0.77778000 0.77773000 0.77767000 0.77780000 0.77829432 0.00055016 99 1520389320 2018.03.07 02:22 0.77772000 0.77777000 0.77758000 0.77778000 0.77824439 0.00056835 98 1520389380 2018.03.07 02:23 0.77777000 0.77787000 0.77777000 0.77794000 0.77820873 0.00054238 100 1520389440 2018.03.07 02:24 0.77787000 0.77788000 0.77787000 0.77803000 0.77817742 0.00050660 127 1520389500 2018.03.07 02:25 0.77788000 0.77796000 0.77787000 0.77812000 0.77815672 0.00044561 112 1520389560 2018.03.07 02:26 0.77796000 0.77800000 0.77776000 0.77800000 0.77814179 0.00036193 89 1520389620 2018.03.07 02:27 0.77801000 0.77814000 0.77800000 0.77817000 0.77814162 0.00029958 93 1520389680 2018.03.07 02:28 0.77814000 0.77815000 0.77810000 0.77818000 0.77814242 0.00026813 45 1520389740 2018.03.07 02:29 0.77815000 0.77806000 0.77799000 0.77837000 0.77813457 0.00025214 148 1520389800 2018.03.07 02:30 0.77803000 0.77774000 0.77716000 0.77809000 0.77809699 0.00024933 331 1520389860 2018.03.07 02:31 0.77774000 0.77798000 0.77772000 0.77798000 0.77808585 0.00024174 140 1520389920 2018.03.07 02:32 0.77799000 0.77861000 0.77799000 0.77863000 0.77813577 0.00027570 174 1520389980 2018.03.07 02:33 0.77860000 0.77829000 0.77828000 0.77862000 0.77815046 0.00028216 130 1520390040 2018.03.07 02:34 0.77830000 0.77785000 0.77777000 0.77832000 0.77812184 0.00028018 189 1520390100 2018.03.07 02:35 0.77785000 0.77769000 0.77768000 0.77794000 0.77808071 0.00028155 146 1520390160 2018.03.07 02:36 0.77769000 0.77744000 0.77741000 0.77773000 0.77801969 0.00028597 109 1520390220 2018.03.07 02:37 0.77745000 0.77729000 0.77724000 0.77748000 0.77795020 0.00030107 198 1520390280 2018.03.07 02:38 0.77728000 0.77736000 0.77719000 0.77742000 0.77789399 0.00030872 209 1520390340 2018.03.07 02:39 0.77736000 0.77758000 0.77736000 0.77764000 0.77786409 0.00030818 95 1520390400 2018.03.07 02:40 0.77759000 0.77817000 0.77755000 0.77819000 0.77789322 0.00031518 192 1520390460 2018.03.07 02:41 0.77817000 0.77778000 0.77777000 0.77817000 0.77788244 0.00031383 139 1520390520 2018.03.07 02:42 0.77777000 0.77812000 0.77776000 0.77814000 0.77790506 0.00031700 184 1520390580 2018.03.07 02:43 0.77812000 0.77818000 0.77809000 0.77822000 0.77793125 0.00032318 103 1520390640 2018.03.07 02:44 0.77819000 0.77827000 0.77817000 0.77830000 0.77796351 0.00033314 134 1520390700 2018.03.07 02:45 0.77830000 0.77818000 0.77817000 0.77848000 0.77798413 0.00033846 197 1520390760 2018.03.07 02:46 0.77821000 0.77840000 0.77809000 0.77840000 0.77802373 0.00035546 131 1520390820 2018.03.07 02:47 0.77841000 0.77848000 0.77840000 0.77850000 0.77806719 0.00037641 46 1520390880 2018.03.07 02:48 0.77848000 0.77838000 0.77837000 0.77848000 0.77809698 0.00038933 70 1520390940 2018.03.07 02:49 0.77838000 0.77838000 0.77827000 0.77839000 0.77812393 0.00040126 113 1520391000 2018.03.07 02:50 0.77839000 0.77819000 0.77817000 0.77839000 0.77813023 0.00039378 126 1520391060 2018.03.07 02:51 0.77821000 0.77818000 0.77813000 0.77834000 0.77813497 0.00039361 122 1520391120 2018.03.07 02:52 0.77819000 0.77833000 0.77817000 0.77836000 0.77815354 0.00038717 103 1520391180 2018.03.07 02:53 0.77833000 0.77839000 0.77828000 0.77841000 0.77817606 0.00039718 90 1520391240 2018.03.07 02:54 0.77839000 0.77786000 0.77785000 0.77842000 0.77814596 0.00038690 161 1520391300 2018.03.07 02:55 0.77786000 0.77819000 0.77786000 0.77827000 0.77815015 0.00037437 138 1520391360 2018.03.07 02:56 0.77821000 0.77838000 0.77818000 0.77840000 0.77817204 0.00034649 125 1520391420 2018.03.07 02:57 0.77840000 0.77850000 0.77840000 0.77856000 0.77820328 0.00029656 119 1520391480 2018.03.07 02:58 0.77851000 0.77849000 0.77838000 0.77855000 0.77823059 0.00023718 131 1520391540 2018.03.07 02:59 0.77848000 0.77862000 0.77848000 0.77869000 0.77826767 0.00020216 83 1520391600 2018.03.07 03:00 0.77862000 0.77837000 0.77837000 0.77879000 0.77827742 0.00020174 224 1520391660 2018.03.07 03:01 0.77837000 0.77878000 0.77834000 0.77883000 0.77832528 0.00019463 151 1520391720 2018.03.07 03:02 0.77878000 0.77879000 0.77867000 0.77885000 0.77836954 0.00021175 125 1520391780 2018.03.07 03:03 0.77878000 0.77868000 0.77862000 0.77879000 0.77839911 0.00021773 99 1520391840 2018.03.07 03:04 0.77869000 0.77877000 0.77859000 0.77880000 0.77843443 0.00023116 163 1520391900 2018.03.07 03:05 0.77877000 0.77916000 0.77874000 0.77925000 0.77850353 0.00027737 200 1520391960 2018.03.07 03:06 0.77916000 0.77889000 0.77888000 0.77920000 0.77854034 0.00029356 174 1520392020 2018.03.07 03:07 0.77888000 0.77919000 0.77888000 0.77921000 0.77860221 0.00033571 109 1520392080 2018.03.07 03:08 0.77918000 0.77891000 0.77883000 0.77919000 0.77863153 0.00034459 194 1520392140 2018.03.07 03:09 0.77890000 0.77889000 0.77878000 0.77897000 0.77865614 0.00034952 130 1520392200 2018.03.07 03:10 0.77888000 0.77888000 0.77881000 0.77895000 0.77867746 0.00034076 110 1520392260 2018.03.07 03:11 0.77889000 0.77891000 0.77888000 0.77891000 0.77869961 0.00032894 29 1520392320 2018.03.07 03:12 0.77890000 0.77907000 0.77888000 0.77908000 0.77873488 0.00033232 104 1520392380 2018.03.07 03:13 0.77906000 0.77917000 0.77904000 0.77926000 0.77877632 0.00034130 151 1520392440 2018.03.07 03:14 0.77918000 0.77908000 0.77904000 0.77927000 0.77880524 0.00028177 148 1520392500 2018.03.07 03:15 0.77907000 0.77916000 0.77887000 0.77917000 0.77883903 0.00025676 212 1520392560 2018.03.07 03:16 0.77916000 0.77876000 0.77874000 0.77917000 0.77883150 0.00023659 142 1520392620 2018.03.07 03:17 0.77875000 0.77880000 0.77865000 0.77892000 0.77882850 0.00022531 156 1520392680 2018.03.07 03:18 0.77881000 0.77895000 0.77878000 0.77895000 0.77884008 0.00021083 128 1520392740 2018.03.07 03:19 0.77894000 0.77910000 0.77892000 0.77910000 0.77886483 0.00020563 82 1520392800 2018.03.07 03:20 0.77909000 0.77876000 0.77875000 0.77911000 0.77885485 0.00017914 143 1520392860 2018.03.07 03:21 0.77876000 0.77884000 0.77872000 0.77884000 0.77885343 0.00017905 85 1520392920 2018.03.07 03:22 0.77886000 0.77888000 0.77878000 0.77897000 0.77885596 0.00017733 132 1520392980 2018.03.07 03:23 0.77892000 0.77901000 0.77892000 0.77906000 0.77887063 0.00016816 126 1520393040 2018.03.07 03:24 0.77901000 0.77933000 0.77896000 0.77935000 0.77891438 0.00017336 162 1520393100 2018.03.07 03:25 0.77933000 0.77955000 0.77928000 0.77956000 0.77897492 0.00019937 205 1520393160 2018.03.07 03:26 0.77956000 0.77978000 0.77956000 0.77980000 0.77905159 0.00025692 133 1520393220 2018.03.07 03:27 0.77977000 0.77965000 0.77956000 0.77978000 0.77910858 0.00028922 164 1520393280 2018.03.07 03:28 0.77964000 0.77977000 0.77956000 0.77983000 0.77917157 0.00032628 221 1520393340 2018.03.07 03:29 0.77977000 0.77956000 0.77951000 0.77977000 0.77920857 0.00033611 148 1520393400 2018.03.07 03:30 0.77956000 0.77967000 0.77954000 0.77976000 0.77925251 0.00034897 147 1520393460 2018.03.07 03:31 0.77966000 0.77960000 0.77920000 0.77966000 0.77928561 0.00035341 196 1520393520 2018.03.07 03:32 0.77960000 0.77962000 0.77949000 0.77965000 0.77931745 0.00036238 123 1520393580 2018.03.07 03:33 0.77961000 0.77959000 0.77958000 0.77968000 0.77934341 0.00037004 61 1520393640 2018.03.07 03:34 0.77960000 0.77976000 0.77959000 0.77978000 0.77938309 0.00038288 139 1520393700 2018.03.07 03:35 0.77974000 0.77964000 0.77962000 0.77977000 0.77940755 0.00038802 111 1520393760 2018.03.07 03:36 0.77965000 0.77969000 0.77954000 0.77978000 0.77943445 0.00036868 99 1520393820 2018.03.07 03:37 0.77968000 0.78018000 0.77968000 0.78020000 0.77950546 0.00038330 232 1520393880 2018.03.07 03:38 0.78016000 0.78029000 0.78014000 0.78031000 0.77958018 0.00040823 142 1520393940 2018.03.07 03:39 0.78030000 0.77995000 0.77995000 0.78031000 0.77961540 0.00040608 131 1520394000 2018.03.07 03:40 0.77996000 0.78005000 0.77995000 0.78015000 0.77965679 0.00037290 202 1520394060 2018.03.07 03:41 0.78004000 0.77997000 0.77996000 0.78006000 0.77968662 0.00033209 152 1520394120 2018.03.07 03:42 0.77998000 0.78006000 0.77997000 0.78010000 0.77972218 0.00028718 80 1520394180 2018.03.07 03:43 0.78006000 0.78007000 0.77994000 0.78017000 0.77975530 0.00024461 103 1520394240 2018.03.07 03:44 0.78008000 0.78008000 0.77997000 0.78015000 0.77978623 0.00022938 63 1520394300 2018.03.07 03:45 0.78007000 0.77998000 0.77994000 0.78008000 0.77980468 0.00022307 56 1520394360 2018.03.07 03:46 0.77998000 0.78003000 0.77997000 0.78007000 0.77982614 0.00022436 72 1520394420 2018.03.07 03:47 0.78003000 0.77980000 0.77980000 0.78003000 0.77982365 0.00022143 122 1520394480 2018.03.07 03:48 0.77980000 0.77967000 0.77965000 0.77984000 0.77980902 0.00022679 104 1520394540 2018.03.07 03:49 0.77966000 0.77975000 0.77966000 0.77986000 0.77980340 0.00022193 138 1520394600 2018.03.07 03:50 0.77975000 0.77977000 0.77970000 0.77978000 0.77980022 0.00022114 51 1520394660 2018.03.07 03:51 0.77978000 0.77974000 0.77972000 0.77988000 0.77979448 0.00021927 79 1520394720 2018.03.07 03:52 0.77974000 0.77974000 0.77966000 0.77978000 0.77978929 0.00021847 45 1520394780 2018.03.07 03:53 0.77974000 0.77990000 0.77966000 0.77990000 0.77979984 0.00020977 67 1520394840 2018.03.07 03:54 0.77990000 0.77985000 0.77980000 0.77995000 0.77980461 0.00020740 41 1520394900 2018.03.07 03:55 0.77986000 0.78001000 0.77986000 0.78002000 0.77982417 0.00019821 28 1520394960 2018.03.07 03:56 0.77999000 0.78000000 0.77997000 0.78000000 0.77984092 0.00019022 22 1520395020 2018.03.07 03:57 0.78001000 0.78014000 0.77997000 0.78014000 0.77986940 0.00017301 93 1520395080 2018.03.07 03:58 0.78015000 0.78020000 0.78000000 0.78020000 0.77990089 0.00015239 88 1520395140 2018.03.07 03:59 0.78019000 0.78044000 0.78019000 0.78045000 0.77995223 0.00018424 159 1520395200 2018.03.07 04:00 0.78043000 0.78039000 0.78034000 0.78045000 0.77999392 0.00020619 177 1520395260 2018.03.07 04:01 0.78041000 0.78037000 0.78035000 0.78044000 0.78002974 0.00022459 68 1520395320 2018.03.07 04:02 0.78037000 0.78056000 0.78037000 0.78057000 0.78008024 0.00025987 117 1520395380 2018.03.07 04:03 0.78056000 0.78043000 0.78042000 0.78056000 0.78011355 0.00027797 109 1520395440 2018.03.07 04:04 0.78044000 0.78028000 0.78023000 0.78044000 0.78012940 0.00028422 189 1520395500 2018.03.07 04:05 0.78027000 0.78028000 0.78026000 0.78035000 0.78014375 0.00028772 46 1520395560 2018.03.07 04:06 0.78026000 0.78005000 0.78005000 0.78026000 0.78013482 0.00028515 117 1520395620 2018.03.07 04:07 0.78004000 0.77997000 0.77994000 0.78005000 0.78011912 0.00027476 66 1520395680 2018.03.07 04:08 0.77997000 0.77995000 0.77988000 0.77997000 0.78010302 0.00025728 127 1520395740 2018.03.07 04:09 0.77995000 0.78016000 0.77995000 0.78016000 0.78010844 0.00024508 139 1520395800 2018.03.07 04:10 0.78016000 0.78010000 0.78009000 0.78024000 0.78010764 0.00023318 112 1520395860 2018.03.07 04:11 0.78010000 0.77997000 0.77989000 0.78010000 0.78009453 0.00022264 132 1520395920 2018.03.07 04:12 0.77996000 0.77994000 0.77990000 0.78001000 0.78007981 0.00021520 75 1520395980 2018.03.07 04:13 0.77994000 0.77988000 0.77988000 0.78000000 0.78006078 0.00022286 94 1520396040 2018.03.07 04:14 0.77988000 0.77967000 0.77967000 0.77999000 0.78002357 0.00024965 118 1520396100 2018.03.07 04:15 0.77966000 0.77974000 0.77961000 0.77976000 0.77999656 0.00026944 95 1520396160 2018.03.07 04:16 0.77975000 0.77969000 0.77969000 0.77987000 0.77996736 0.00029121 153 1520396220 2018.03.07 04:17 0.77970000 0.77964000 0.77955000 0.77980000 0.77993619 0.00031146 129 1520396280 2018.03.07 04:18 0.77964000 0.77968000 0.77960000 0.77968000 0.77991179 0.00032160 93 1520396340 2018.03.07 04:19 0.77968000 0.77963000 0.77963000 0.77972000 0.77988495 0.00031610 56 1520396400 2018.03.07 04:20 0.77963000 0.77980000 0.77963000 0.77980000 0.77987686 0.00029880 101 1520396460 2018.03.07 04:21 0.77981000 0.77969000 0.77969000 0.77991000 0.77985906 0.00028633 91 1520396520 2018.03.07 04:22 0.77970000 0.77973000 0.77969000 0.77981000 0.77984677 0.00024445 55 1520396580 2018.03.07 04:23 0.77974000 0.77972000 0.77969000 0.77986000 0.77983470 0.00021086 80 1520396640 2018.03.07 04:24 0.77971000 0.77983000 0.77969000 0.77988000 0.77983425 0.00018592 127 1520396700 2018.03.07 04:25 0.77982000 0.77979000 0.77979000 0.77991000 0.77983004 0.00015724 99 1520396760 2018.03.07 04:26 0.77979000 0.77991000 0.77978000 0.77991000 0.77983765 0.00015089 86 1520396820 2018.03.07 04:27 0.77989000 0.77984000 0.77980000 0.77992000 0.77983788 0.00014799 80 1520396880 2018.03.07 04:28 0.77984000 0.77986000 0.77978000 0.77986000 0.77983998 0.00014630 52 1520396940 2018.03.07 04:29 0.77987000 0.77970000 0.77969000 0.77991000 0.77982665 0.00012697 95 1520397000 2018.03.07 04:30 0.77970000 0.77976000 0.77958000 0.77976000 0.77982030 0.00010942 209 1520397060 2018.03.07 04:31 0.77976000 0.77974000 0.77968000 0.77982000 0.77981266 0.00010170 165 1520397120 2018.03.07 04:32 0.77973000 0.77981000 0.77960000 0.77983000 0.77981240 0.00009748 108 1520397180 2018.03.07 04:33 0.77981000 0.77980000 0.77979000 0.77982000 0.77981122 0.00009560 41 1520397240 2018.03.07 04:34 0.77980000 0.77985000 0.77980000 0.77991000 0.77981491 0.00009277 84 1520397300 2018.03.07 04:35 0.77984000 0.77984000 0.77982000 0.77997000 0.77981730 0.00009273 72 1520397360 2018.03.07 04:36 0.77983000 0.77978000 0.77977000 0.77988000 0.77981375 0.00008680 110 1520397420 2018.03.07 04:37 0.77979000 0.77978000 0.77970000 0.77980000 0.77981054 0.00007652 72 1520397480 2018.03.07 04:38 0.77979000 0.77969000 0.77958000 0.77979000 0.77979906 0.00007144 109 1520397540 2018.03.07 04:39 0.77968000 0.77980000 0.77965000 0.77981000 0.77979915 0.00006064 52 1520397600 2018.03.07 04:40 0.77981000 0.77977000 0.77967000 0.77990000 0.77979637 0.00006038 107 1520397660 2018.03.07 04:41 0.77977000 0.78002000 0.77977000 0.78002000 0.77981767 0.00007640 41 1520397720 2018.03.07 04:42 0.78001000 0.78000000 0.77990000 0.78002000 0.77983503 0.00008675 130 1520397780 2018.03.07 04:43 0.78000000 0.77996000 0.77996000 0.78010000 0.77984694 0.00008939 82 1520397840 2018.03.07 04:44 0.77996000 0.78015000 0.77988000 0.78020000 0.77987580 0.00011687 103 1520397900 2018.03.07 04:45 0.78016000 0.78019000 0.78012000 0.78026000 0.77990572 0.00014113 145 1520397960 2018.03.07 04:46 0.78020000 0.78022000 0.78010000 0.78027000 0.77993565 0.00016556 170 1520398020 2018.03.07 04:47 0.78021000 0.78031000 0.78021000 0.78033000 0.77997131 0.00019408 55 1520398080 2018.03.07 04:48 0.78032000 0.78036000 0.78030000 0.78037000 0.78000832 0.00022201 57 1520398140 2018.03.07 04:49 0.78036000 0.78034000 0.78030000 0.78036000 0.78003991 0.00023277 32 1520398200 2018.03.07 04:50 0.78033000 0.78037000 0.78033000 0.78046000 0.78007135 0.00024475 47 1520398260 2018.03.07 04:51 0.78036000 0.78015000 0.78008000 0.78037000 0.78007884 0.00023601 76 1520398320 2018.03.07 04:52 0.78016000 0.78026000 0.78014000 0.78027000 0.78009609 0.00023589 56 1520398380 2018.03.07 04:53 0.78025000 0.78019000 0.78019000 0.78026000 0.78010504 0.00022930 70 1520398440 2018.03.07 04:54 0.78019000 0.78027000 0.78019000 0.78028000 0.78012075 0.00022794 34 1520398500 2018.03.07 04:55 0.78028000 0.78048000 0.78028000 0.78052000 0.78015496 0.00023823 134 1520398560 2018.03.07 04:56 0.78048000 0.78060000 0.78042000 0.78071000 0.78019735 0.00024945 127 1520398620 2018.03.07 04:57 0.78060000 0.78067000 0.78056000 0.78067000 0.78024236 0.00025956 101 1520398680 2018.03.07 04:58 0.78067000 0.78061000 0.78060000 0.78073000 0.78027737 0.00024606 120 1520398740 2018.03.07 04:59 0.78062000 0.78072000 0.78060000 0.78073000 0.78031953 0.00024563 103 1520398800 2018.03.07 05:00 0.78072000 0.78073000 0.78070000 0.78073000 0.78035862 0.00023317 49 1520398860 2018.03.07 05:01 0.78072000 0.78089000 0.78069000 0.78090000 0.78040923 0.00025261 53 1520398920 2018.03.07 05:02 0.78089000 0.78078000 0.78070000 0.78095000 0.78044454 0.00025165 103 1520398980 2018.03.07 05:03 0.78077000 0.78094000 0.78077000 0.78098000 0.78049173 0.00025394 76 1520399040 2018.03.07 05:04 0.78093000 0.78093000 0.78077000 0.78093000 0.78053347 0.00026318 59 1520399100 2018.03.07 05:05 0.78094000 0.78078000 0.78077000 0.78097000 0.78055695 0.00025907 90 1520399160 2018.03.07 05:06 0.78078000 0.78088000 0.78073000 0.78090000 0.78058771 0.00025929 45 1520399220 2018.03.07 05:07 0.78088000 0.78057000 0.78057000 0.78090000 0.78058603 0.00025170 80 1520399280 2018.03.07 05:08 0.78058000 0.78060000 0.78049000 0.78067000 0.78058736 0.00024659 129 1520399340 2018.03.07 05:09 0.78061000 0.78057000 0.78051000 0.78065000 0.78058570 0.00024043 215 1520399400 2018.03.07 05:10 0.78057000 0.78061000 0.78052000 0.78067000 0.78058802 0.00023536 122 1520399460 2018.03.07 05:11 0.78061000 0.78072000 0.78060000 0.78076000 0.78060059 0.00021336 87 1520399520 2018.03.07 05:12 0.78072000 0.78060000 0.78058000 0.78072000 0.78060053 0.00019932 85 1520399580 2018.03.07 05:13 0.78060000 0.78042000 0.78033000 0.78060000 0.78058334 0.00018859 154 1520399640 2018.03.07 05:14 0.78043000 0.78063000 0.78041000 0.78065000 0.78058778 0.00017282 200 1520399700 2018.03.07 05:15 0.78064000 0.78081000 0.78059000 0.78082000 0.78060895 0.00016531 106 1520399760 2018.03.07 05:16 0.78080000 0.78075000 0.78075000 0.78103000 0.78062238 0.00016053 205 1520399820 2018.03.07 05:17 0.78074000 0.78069000 0.78069000 0.78077000 0.78062882 0.00015741 76 1520399880 2018.03.07 05:18 0.78070000 0.78069000 0.78057000 0.78077000 0.78063465 0.00015483 101 1520399940 2018.03.07 05:19 0.78068000 0.78070000 0.78059000 0.78078000 0.78064087 0.00015122 143 1520400000 2018.03.07 05:20 0.78069000 0.78068000 0.78060000 0.78075000 0.78064460 0.00014842 102 1520400060 2018.03.07 05:21 0.78069000 0.78072000 0.78059000 0.78075000 0.78065178 0.00013604 84 1520400120 2018.03.07 05:22 0.78072000 0.78046000 0.78046000 0.78072000 0.78063351 0.00014548 87 1520400180 2018.03.07 05:23 0.78046000 0.78048000 0.78038000 0.78054000 0.78061889 0.00013698 146 1520400240 2018.03.07 05:24 0.78048000 0.78043000 0.78039000 0.78051000 0.78060090 0.00012952 53 1520400300 2018.03.07 05:25 0.78042000 0.78047000 0.78027000 0.78054000 0.78058844 0.00012946 148 1520400360 2018.03.07 05:26 0.78048000 0.78044000 0.78041000 0.78053000 0.78057430 0.00011914 53 1520400420 2018.03.07 05:27 0.78043000 0.78043000 0.78041000 0.78048000 0.78056056 0.00012646 48 1520400480 2018.03.07 05:28 0.78044000 0.78036000 0.78035000 0.78055000 0.78054146 0.00013837 71 1520400540 2018.03.07 05:29 0.78035000 0.78054000 0.78035000 0.78054000 0.78054132 0.00013827 50 1520400600 2018.03.07 05:30 0.78054000 0.78056000 0.78054000 0.78068000 0.78054310 0.00013700 90 1520400660 2018.03.07 05:31 0.78056000 0.78033000 0.78032000 0.78056000 0.78052280 0.00014336 70 1520400720 2018.03.07 05:32 0.78035000 0.78057000 0.78034000 0.78066000 0.78052730 0.00014166 135 1520400780 2018.03.07 05:33 0.78058000 0.78051000 0.78050000 0.78081000 0.78052565 0.00014010 197 1520400840 2018.03.07 05:34 0.78052000 0.78036000 0.78025000 0.78057000 0.78050987 0.00014642 137 1520400900 2018.03.07 05:35 0.78037000 0.78029000 0.78028000 0.78046000 0.78048893 0.00014262 144 1520400960 2018.03.07 05:36 0.78029000 0.78021000 0.78009000 0.78030000 0.78046237 0.00014800 120 1520401020 2018.03.07 05:37 0.78022000 0.78017000 0.78013000 0.78024000 0.78043452 0.00015744 100 1520401080 2018.03.07 05:38 0.78012000 0.77999000 0.77987000 0.78013000 0.78039219 0.00018231 167 1520401140 2018.03.07 05:39 0.77999000 0.78002000 0.77995000 0.78004000 0.78035674 0.00019315 76 1520401200 2018.03.07 05:40 0.78002000 0.77995000 0.77994000 0.78002000 0.78031800 0.00020605 47 1520401260 2018.03.07 05:41 0.77996000 0.78014000 0.77994000 0.78016000 0.78030105 0.00019194 35 1520401320 2018.03.07 05:42 0.78013000 0.78034000 0.78013000 0.78035000 0.78030476 0.00018830 86 1520401380 2018.03.07 05:43 0.78034000 0.78034000 0.78029000 0.78038000 0.78030812 0.00018405 64 1520401440 2018.03.07 05:44 0.78033000 0.78018000 0.78018000 0.78037000 0.78029592 0.00018479 63 1520401500 2018.03.07 05:45 0.78018000 0.78021000 0.78018000 0.78022000 0.78028773 0.00018190 42 1520401560 2018.03.07 05:46 0.78021000 0.78011000 0.78002000 0.78021000 0.78027081 0.00018316 52 1520401620 2018.03.07 05:47 0.78011000 0.78015000 0.78001000 0.78018000 0.78025930 0.00018178 98 1520401680 2018.03.07 05:48 0.78014000 0.78022000 0.78011000 0.78027000 0.78025556 0.00018064 57 1520401740 2018.03.07 05:49 0.78021000 0.78033000 0.78021000 0.78034000 0.78026265 0.00017031 56 1520401800 2018.03.07 05:50 0.78033000 0.78023000 0.78022000 0.78033000 0.78025954 0.00015640 66 1520401860 2018.03.07 05:51 0.78024000 0.78038000 0.78024000 0.78038000 0.78027101 0.00016010 60 1520401920 2018.03.07 05:52 0.78037000 0.78037000 0.78035000 0.78047000 0.78028044 0.00015036 91 1520401980 2018.03.07 05:53 0.78037000 0.78029000 0.78029000 0.78037000 0.78028135 0.00014177 63 1520402040 2018.03.07 05:54 0.78032000 0.78026000 0.78018000 0.78033000 0.78027932 0.00013973 76 1520402100 2018.03.07 05:55 0.78026000 0.78021000 0.78021000 0.78028000 0.78027271 0.00013719 76 1520402160 2018.03.07 05:56 0.78021000 0.78021000 0.78020000 0.78032000 0.78026674 0.00013434 54 1520402220 2018.03.07 05:57 0.78021000 0.78031000 0.78021000 0.78031000 0.78027086 0.00013469 39 1520402280 2018.03.07 05:58 0.78031000 0.78031000 0.78029000 0.78035000 0.78027459 0.00012086 21 1520402340 2018.03.07 05:59 0.78030000 0.78035000 0.78030000 0.78037000 0.78028177 0.00011015 25 1520402400 2018.03.07 06:00 0.78035000 0.78038000 0.78030000 0.78038000 0.78029113 0.00008658 52 1520402460 2018.03.07 06:01 0.78038000 0.78043000 0.78033000 0.78044000 0.78030435 0.00008817 40 1520402520 2018.03.07 06:02 0.78042000 0.78036000 0.78035000 0.78042000 0.78030965 0.00009020 31 1520402580 2018.03.07 06:03 0.78036000 0.78031000 0.78028000 0.78038000 0.78030969 0.00008995 52 1520402640 2018.03.07 06:04 0.78032000 0.78035000 0.78030000 0.78036000 0.78031352 0.00008665 44 1520402700 2018.03.07 06:05 0.78035000 0.78042000 0.78035000 0.78044000 0.78032367 0.00008909 67 1520402760 2018.03.07 06:06 0.78044000 0.78049000 0.78040000 0.78049000 0.78033951 0.00008642 52 1520402820 2018.03.07 06:07 0.78049000 0.78045000 0.78042000 0.78050000 0.78035003 0.00008081 57 1520402880 2018.03.07 06:08 0.78047000 0.78046000 0.78045000 0.78049000 0.78036050 0.00008066 35 1520402940 2018.03.07 06:09 0.78047000 0.78048000 0.78047000 0.78050000 0.78037188 0.00008651 29 1520403000 2018.03.07 06:10 0.78048000 0.78051000 0.78048000 0.78055000 0.78038504 0.00008801 22 1520403060 2018.03.07 06:11 0.78051000 0.78050000 0.78049000 0.78052000 0.78039599 0.00009381 15 1520403120 2018.03.07 06:12 0.78050000 0.78050000 0.78047000 0.78052000 0.78040589 0.00009870 33 1520403180 2018.03.07 06:13 0.78050000 0.78050000 0.78043000 0.78052000 0.78041486 0.00009944 33 1520403240 2018.03.07 06:14 0.78051000 0.78059000 0.78051000 0.78060000 0.78043154 0.00010390 53 1520403300 2018.03.07 06:15 0.78058000 0.78057000 0.78057000 0.78064000 0.78044472 0.00009835 54 1520403360 2018.03.07 06:16 0.78057000 0.78042000 0.78039000 0.78057000 0.78044237 0.00008311 72 1520403420 2018.03.07 06:17 0.78041000 0.78041000 0.78039000 0.78042000 0.78043929 0.00007794 37 1520403480 2018.03.07 06:18 0.78039000 0.78029000 0.78029000 0.78039000 0.78042507 0.00008083 57 1520403540 2018.03.07 06:19 0.78030000 0.78026000 0.78017000 0.78030000 0.78040935 0.00009023 49 1520403600 2018.03.07 06:20 0.78026000 0.78023000 0.78020000 0.78026000 0.78039227 0.00010288 55 1520403660 2018.03.07 06:21 0.78022000 0.78001000 0.78000000 0.78025000 0.78035586 0.00014181 68 1520403720 2018.03.07 06:22 0.78002000 0.77996000 0.77992000 0.78009000 0.78031816 0.00017776 113 1520403780 2018.03.07 06:23 0.77995000 0.78014000 0.77990000 0.78017000 0.78030119 0.00018833 64 1520403840 2018.03.07 06:24 0.78014000 0.78004000 0.77995000 0.78017000 0.78027632 0.00020586 101 1520403900 2018.03.07 06:25 0.78003000 0.77991000 0.77989000 0.78005000 0.78024143 0.00023117 43 1520403960 2018.03.07 06:26 0.77991000 0.77997000 0.77989000 0.78000000 0.78021558 0.00024134 32 1520404020 2018.03.07 06:27 0.77996000 0.77991000 0.77989000 0.77997000 0.78018648 0.00025483 82 1520404080 2018.03.07 06:28 0.77992000 0.78007000 0.77990000 0.78008000 0.78017538 0.00025240 58 1520404140 2018.03.07 06:29 0.78008000 0.78021000 0.78007000 0.78021000 0.78017868 0.00024217 57 1520404200 2018.03.07 06:30 0.78021000 0.78029000 0.78019000 0.78031000 0.78018928 0.00022937 44 1520404260 2018.03.07 06:31 0.78026000 0.78031000 0.78022000 0.78033000 0.78020078 0.00021845 36 1520404320 2018.03.07 06:32 0.78031000 0.78030000 0.78029000 0.78034000 0.78021023 0.00020850 45 1520404380 2018.03.07 06:33 0.78030000 0.78030000 0.78030000 0.78032000 0.78021878 0.00019940 16 1520404440 2018.03.07 06:34 0.78029000 0.78039000 0.78029000 0.78040000 0.78023508 0.00018770 31 1520404500 2018.03.07 06:35 0.78038000 0.78050000 0.78030000 0.78050000 0.78026031 0.00018905 66 1520404560 2018.03.07 06:36 0.78049000 0.78048000 0.78043000 0.78050000 0.78028124 0.00019970 40 1520404620 2018.03.07 06:37 0.78049000 0.78046000 0.78043000 0.78056000 0.78029826 0.00020894 51 1520404680 2018.03.07 06:38 0.78047000 0.78049000 0.78031000 0.78049000 0.78031652 0.00022134 80 1520404740 2018.03.07 06:39 0.78048000 0.78049000 0.78039000 0.78050000 0.78033304 0.00023173 48 1520404800 2018.03.07 06:40 0.78048000 0.78048000 0.78040000 0.78049000 0.78034704 0.00023912 36 1520404860 2018.03.07 06:41 0.78049000 0.78049000 0.78042000 0.78049000 0.78036066 0.00023471 47 1520404920 2018.03.07 06:42 0.78048000 0.78048000 0.78046000 0.78051000 0.78037202 0.00022273 24 1520404980 2018.03.07 06:43 0.78049000 0.78048000 0.78042000 0.78052000 0.78038231 0.00022144 59 1520405040 2018.03.07 06:44 0.78049000 0.78040000 0.78038000 0.78050000 0.78038399 0.00020834 55 1520405100 2018.03.07 06:45 0.78039000 0.78030000 0.78018000 0.78039000 0.78037599 0.00017856 90 1520405160 2018.03.07 06:46 0.78029000 0.78031000 0.78027000 0.78031000 0.78036971 0.00015383 40 1520405220 2018.03.07 06:47 0.78030000 0.78019000 0.78016000 0.78031000 0.78035259 0.00012267 76 1520405280 2018.03.07 06:48 0.78020000 0.78019000 0.78016000 0.78021000 0.78033711 0.00011564 31 1520405340 2018.03.07 06:49 0.78019000 0.78008000 0.78006000 0.78020000 0.78031262 0.00013455 41 1520405400 2018.03.07 06:50 0.78013000 0.78010000 0.78005000 0.78015000 0.78029237 0.00015069 42 1520405460 2018.03.07 06:51 0.78009000 0.78007000 0.78006000 0.78010000 0.78027119 0.00016737 25 1520405520 2018.03.07 06:52 0.78008000 0.78010000 0.78005000 0.78010000 0.78025489 0.00017864 43 1520405580 2018.03.07 06:53 0.78015000 0.78029000 0.78015000 0.78029000 0.78025823 0.00017699 34 1520405640 2018.03.07 06:54 0.78029000 0.78030000 0.78021000 0.78030000 0.78026221 0.00017308 35 1520405700 2018.03.07 06:55 0.78031000 0.78036000 0.78029000 0.78036000 0.78027152 0.00016275 34 1520405760 2018.03.07 06:56 0.78036000 0.78040000 0.78033000 0.78041000 0.78028376 0.00015502 43 1520405820 2018.03.07 06:57 0.78041000 0.78041000 0.78040000 0.78042000 0.78029578 0.00015012 17 1520405880 2018.03.07 06:58 0.78042000 0.78033000 0.78033000 0.78042000 0.78029904 0.00014356 10 1520405940 2018.03.07 06:59 0.78035000 0.78033000 0.78028000 0.78037000 0.78030199 0.00013715 65 1520406000 2018.03.07 07:00 0.78032000 0.78040000 0.78031000 0.78042000 0.78031132 0.00013350 31 1520406060 2018.03.07 07:01 0.78039000 0.78049000 0.78039000 0.78050000 0.78032834 0.00013594 52 1520406120 2018.03.07 07:02 0.78049000 0.78041000 0.78041000 0.78050000 0.78033612 0.00013495 58 1520406180 2018.03.07 07:03 0.78041000 0.78032000 0.78031000 0.78043000 0.78033458 0.00013056 33 1520406240 2018.03.07 07:04 0.78032000 0.78029000 0.78028000 0.78037000 0.78033034 0.00012852 53 1520406300 2018.03.07 07:05 0.78030000 0.78036000 0.78027000 0.78036000 0.78033316 0.00012950 26 1520406360 2018.03.07 07:06 0.78035000 0.78032000 0.78030000 0.78035000 0.78033191 0.00012899 17 1520406420 2018.03.07 07:07 0.78031000 0.78012000 0.78011000 0.78036000 0.78031173 0.00012779 53 1520406480 2018.03.07 07:08 0.78013000 0.78033000 0.78013000 0.78033000 0.78031347 0.00012523 41 1520406540 2018.03.07 07:09 0.78035000 0.78032000 0.78031000 0.78038000 0.78031409 0.00011390 52 1520406600 2018.03.07 07:10 0.78033000 0.78017000 0.78012000 0.78037000 0.78030037 0.00010810 92 1520406660 2018.03.07 07:11 0.78017000 0.78010000 0.78008000 0.78019000 0.78028128 0.00010806 32 1520406720 2018.03.07 07:12 0.78010000 0.78010000 0.78010000 0.78012000 0.78026402 0.00011349 37 1520406780 2018.03.07 07:13 0.78010000 0.78001000 0.78001000 0.78016000 0.78023983 0.00013448 103 1520406840 2018.03.07 07:14 0.78001000 0.78008000 0.78001000 0.78015000 0.78022460 0.00014391 47 1520406900 2018.03.07 07:15 0.78008000 0.78008000 0.78008000 0.78010000 0.78021083 0.00014912 14 1520406960 2018.03.07 07:16 0.78010000 0.78012000 0.78010000 0.78016000 0.78020218 0.00014728 48 1520407020 2018.03.07 07:17 0.78010000 0.78019000 0.78010000 0.78022000 0.78020102 0.00014013 49 1520407080 2018.03.07 07:18 0.78018000 0.78026000 0.78018000 0.78027000 0.78020664 0.00013628 58 1520407140 2018.03.07 07:19 0.78027000 0.78028000 0.78027000 0.78037000 0.78021363 0.00013304 68 1520407200 2018.03.07 07:20 0.78027000 0.78020000 0.78017000 0.78031000 0.78021233 0.00012653 44 1520407260 2018.03.07 07:21 0.78020000 0.78018000 0.78017000 0.78022000 0.78020925 0.00011052 20 1520407320 2018.03.07 07:22 0.78018000 0.78020000 0.78018000 0.78020000 0.78020837 0.00010095 11 1520407380 2018.03.07 07:23 0.78020000 0.78020000 0.78015000 0.78022000 0.78020757 0.00009773 36 1520407440 2018.03.07 07:24 0.78020000 0.78015000 0.78013000 0.78021000 0.78020209 0.00009590 16 1520407500 2018.03.07 07:25 0.78013000 0.78020000 0.78012000 0.78020000 0.78020189 0.00008912 20 1520407560 2018.03.07 07:26 0.78020000 0.78030000 0.78020000 0.78030000 0.78021123 0.00009073 25 1520407620 2018.03.07 07:27 0.78030000 0.78032000 0.78028000 0.78032000 0.78022159 0.00009468 7 1520407680 2018.03.07 07:28 0.78031000 0.78000000 0.77998000 0.78033000 0.78020049 0.00009606 52 1520407740 2018.03.07 07:29 0.77999000 0.77994000 0.77985000 0.77999000 0.78017568 0.00010106 47 1520407800 2018.03.07 07:30 0.77994000 0.77997000 0.77988000 0.77997000 0.78015609 0.00010710 74 1520407860 2018.03.07 07:31 0.77999000 0.78009000 0.77998000 0.78009000 0.78014980 0.00010683 71 1520407920 2018.03.07 07:32 0.78009000 0.78009000 0.78009000 0.78016000 0.78014410 0.00010687 64 1520407980 2018.03.07 07:33 0.78009000 0.78003000 0.77996000 0.78009000 0.78013323 0.00010625 68 1520408040 2018.03.07 07:34 0.78002000 0.78005000 0.78001000 0.78014000 0.78012531 0.00010819 91 1520408100 2018.03.07 07:35 0.78004000 0.78008000 0.78002000 0.78010000 0.78012099 0.00010896 68 1520408160 2018.03.07 07:36 0.78009000 0.77998000 0.77994000 0.78015000 0.78010756 0.00011591 44 1520408220 2018.03.07 07:37 0.77997000 0.77987000 0.77984000 0.77997000 0.78008494 0.00013027 52 1520408280 2018.03.07 07:38 0.77986000 0.77994000 0.77985000 0.77997000 0.78007114 0.00013111 37 1520408340 2018.03.07 07:39 0.77997000 0.77995000 0.77995000 0.78000000 0.78005960 0.00012744 44 1520408400 2018.03.07 07:40 0.77995000 0.78001000 0.77995000 0.78003000 0.78005488 0.00012478 22 1520408460 2018.03.07 07:41 0.78000000 0.78006000 0.77995000 0.78007000 0.78005536 0.00012154 47 1520408520 2018.03.07 07:42 0.78006000 0.78008000 0.78004000 0.78010000 0.78005771 0.00011711 92 1520408580 2018.03.07 07:43 0.78010000 0.78008000 0.78007000 0.78015000 0.78005983 0.00011280 63 1520408640 2018.03.07 07:44 0.78009000 0.77997000 0.77997000 0.78010000 0.78005128 0.00011241 68 1520408700 2018.03.07 07:45 0.78000000 0.78000000 0.77987000 0.78000000 0.78004639 0.00010761 48 1520408760 2018.03.07 07:46 0.78000000 0.77990000 0.77987000 0.78000000 0.78003245 0.00009438 30 1520408820 2018.03.07 07:47 0.77990000 0.77990000 0.77989000 0.77996000 0.78001984 0.00007056 41 1520408880 2018.03.07 07:48 0.77990000 0.78010000 0.77988000 0.78010000 0.78002747 0.00007465 63 1520408940 2018.03.07 07:49 0.78011000 0.78018000 0.78010000 0.78022000 0.78004200 0.00008296 62 1520409000 2018.03.07 07:50 0.78018000 0.78015000 0.78010000 0.78021000 0.78005228 0.00008748 49 1520409060 2018.03.07 07:51 0.78015000 0.78001000 0.78000000 0.78015000 0.78004826 0.00008625 98 1520409120 2018.03.07 07:52 0.78000000 0.77999000 0.77993000 0.78009000 0.78004271 0.00008485 57 1520409180 2018.03.07 07:53 0.77998000 0.78008000 0.77993000 0.78009000 0.78004626 0.00008627 75 1520409240 2018.03.07 07:54 0.78009000 0.78002000 0.78002000 0.78012000 0.78004376 0.00008566 44 1520409300 2018.03.07 07:55 0.78001000 0.78016000 0.78001000 0.78018000 0.78005483 0.00009254 52 1520409360 2018.03.07 07:56 0.78015000 0.78021000 0.78012000 0.78026000 0.78006961 0.00010174 61 1520409420 2018.03.07 07:57 0.78020000 0.78023000 0.78018000 0.78026000 0.78008488 0.00010221 27 1520409480 2018.03.07 07:58 0.78023000 0.78027000 0.78023000 0.78030000 0.78010251 0.00010970 58 1520409540 2018.03.07 07:59 0.78027000 0.78022000 0.78021000 0.78027000 0.78011370 0.00011031 44 1520409600 2018.03.07 08:00 0.78021000 0.78031000 0.78012000 0.78036000 0.78013240 0.00012070 77 1520409660 2018.03.07 08:01 0.78032000 0.78042000 0.78030000 0.78045000 0.78015979 0.00014213 88 1520409720 2018.03.07 08:02 0.78042000 0.78045000 0.78041000 0.78047000 0.78018743 0.00016238 80 1520409780 2018.03.07 08:03 0.78046000 0.78042000 0.78039000 0.78047000 0.78020958 0.00017511 74 1520409840 2018.03.07 08:04 0.78042000 0.78040000 0.78040000 0.78042000 0.78022771 0.00017702 17 1520409900 2018.03.07 08:05 0.78040000 0.78033000 0.78032000 0.78042000 0.78023745 0.00017362 41 1520409960 2018.03.07 08:06 0.78033000 0.78030000 0.78030000 0.78038000 0.78024341 0.00015824 93 1520410020 2018.03.07 08:07 0.78030000 0.78032000 0.78030000 0.78034000 0.78025071 0.00014038 35 1520410080 2018.03.07 08:08 0.78033000 0.78045000 0.78033000 0.78046000 0.78026969 0.00014524 37 1520410140 2018.03.07 08:09 0.78045000 0.78042000 0.78040000 0.78046000 0.78028400 0.00014954 28 1520410200 2018.03.07 08:10 0.78043000 0.78052000 0.78043000 0.78057000 0.78030648 0.00015840 96 1520410260 2018.03.07 08:11 0.78052000 0.78060000 0.78050000 0.78067000 0.78033443 0.00016066 139 1520410320 2018.03.07 08:12 0.78059000 0.78059000 0.78051000 0.78060000 0.78035877 0.00015383 39 1520410380 2018.03.07 08:13 0.78059000 0.78048000 0.78048000 0.78062000 0.78037032 0.00014391 63 1520410440 2018.03.07 08:14 0.78047000 0.78062000 0.78040000 0.78063000 0.78039410 0.00013232 70 1520410500 2018.03.07 08:15 0.78061000 0.78080000 0.78059000 0.78085000 0.78043275 0.00015051 181 1520410560 2018.03.07 08:16 0.78081000 0.78107000 0.78077000 0.78118000 0.78049344 0.00020182 223 1520410620 2018.03.07 08:17 0.78108000 0.78112000 0.78101000 0.78113000 0.78055312 0.00024292 194 1520410680 2018.03.07 08:18 0.78111000 0.78111000 0.78093000 0.78112000 0.78060615 0.00027188 146 1520410740 2018.03.07 08:19 0.78111000 0.78097000 0.78091000 0.78111000 0.78064080 0.00027523 64 1520410800 2018.03.07 08:20 0.78098000 0.78104000 0.78088000 0.78107000 0.78067882 0.00028488 73 1520410860 2018.03.07 08:21 0.78105000 0.78100000 0.78099000 0.78108000 0.78070941 0.00029264 65 1520410920 2018.03.07 08:22 0.78100000 0.78096000 0.78089000 0.78100000 0.78073328 0.00029593 43 1520410980 2018.03.07 08:23 0.78097000 0.78089000 0.78085000 0.78106000 0.78074820 0.00029176 65 1520411040 2018.03.07 08:24 0.78089000 0.78086000 0.78078000 0.78090000 0.78075885 0.00028346 69 1520411100 2018.03.07 08:25 0.78085000 0.78081000 0.78075000 0.78086000 0.78076372 0.00026726 86 1520411160 2018.03.07 08:26 0.78082000 0.78084000 0.78079000 0.78091000 0.78077099 0.00024674 76 1520411220 2018.03.07 08:27 0.78084000 0.78084000 0.78083000 0.78090000 0.78077756 0.00022498 36 1520411280 2018.03.07 08:28 0.78086000 0.78089000 0.78080000 0.78090000 0.78078827 0.00021227 94 1520411340 2018.03.07 08:29 0.78090000 0.78097000 0.78090000 0.78105000 0.78080558 0.00019526 49 1520411400 2018.03.07 08:30 0.78098000 0.78109000 0.78086000 0.78109000 0.78083266 0.00018689 129 1520411460 2018.03.07 08:31 0.78108000 0.78107000 0.78103000 0.78114000 0.78085527 0.00018017 79 1520411520 2018.03.07 08:32 0.78107000 0.78120000 0.78107000 0.78137000 0.78088810 0.00017594 202 1520411580 2018.03.07 08:33 0.78119000 0.78082000 0.78079000 0.78120000 0.78088161 0.00015390 159 1520411640 2018.03.07 08:34 0.78082000 0.78095000 0.78079000 0.78097000 0.78088813 0.00013948 142 1520411700 2018.03.07 08:35 0.78096000 0.78096000 0.78087000 0.78098000 0.78089497 0.00013494 163 1520411760 2018.03.07 08:36 0.78095000 0.78076000 0.78076000 0.78095000 0.78088212 0.00013915 89 1520411820 2018.03.07 08:37 0.78077000 0.78065000 0.78064000 0.78077000 0.78086001 0.00014835 140 1520411880 2018.03.07 08:38 0.78066000 0.78044000 0.78036000 0.78068000 0.78082001 0.00018040 130 1520411940 2018.03.07 08:39 0.78045000 0.78069000 0.78045000 0.78077000 0.78080763 0.00018456 109 1520412000 2018.03.07 08:40 0.78068000 0.78067000 0.78056000 0.78079000 0.78079452 0.00018457 157 1520412060 2018.03.07 08:41 0.78067000 0.78049000 0.78048000 0.78067000 0.78076552 0.00020054 213 1520412120 2018.03.07 08:42 0.78048000 0.78051000 0.78047000 0.78051000 0.78074118 0.00021174 46 1520412180 2018.03.07 08:43 0.78051000 0.78064000 0.78051000 0.78069000 0.78073155 0.00021356 80 1520412240 2018.03.07 08:44 0.78063000 0.78062000 0.78058000 0.78064000 0.78072092 0.00021651 41 1520412300 2018.03.07 08:45 0.78059000 0.78075000 0.78059000 0.78083000 0.78072369 0.00021479 85 1520412360 2018.03.07 08:46 0.78075000 0.78047000 0.78047000 0.78079000 0.78069953 0.00022735 133 1520412420 2018.03.07 08:47 0.78048000 0.78072000 0.78048000 0.78074000 0.78070148 0.00022463 94 1520412480 2018.03.07 08:48 0.78073000 0.78082000 0.78064000 0.78082000 0.78071277 0.00021930 95 1520412540 2018.03.07 08:49 0.78082000 0.78090000 0.78082000 0.78093000 0.78073060 0.00021245 83 1520412600 2018.03.07 08:50 0.78090000 0.78090000 0.78079000 0.78099000 0.78074673 0.00019924 111 1520412660 2018.03.07 08:51 0.78091000 0.78085000 0.78078000 0.78094000 0.78075657 0.00018768 194 1520412720 2018.03.07 08:52 0.78085000 0.78098000 0.78084000 0.78114000 0.78077785 0.00017173 140 1520412780 2018.03.07 08:53 0.78099000 0.78101000 0.78099000 0.78110000 0.78079996 0.00018522 56 1520412840 2018.03.07 08:54 0.78101000 0.78104000 0.78099000 0.78105000 0.78082282 0.00019790 56 1520412900 2018.03.07 08:55 0.78103000 0.78091000 0.78087000 0.78103000 0.78083112 0.00020008 61 1520412960 2018.03.07 08:56 0.78090000 0.78087000 0.78078000 0.78090000 0.78083482 0.00020123 157 1520413020 2018.03.07 08:57 0.78088000 0.78072000 0.78070000 0.78088000 0.78082389 0.00019419 122 1520413080 2018.03.07 08:58 0.78074000 0.78073000 0.78066000 0.78076000 0.78081495 0.00017263 90 1520413140 2018.03.07 08:59 0.78074000 0.78064000 0.78063000 0.78079000 0.78079829 0.00017048 63 1520413200 2018.03.07 09:00 0.78065000 0.78055000 0.78051000 0.78065000 0.78077464 0.00017286 115 1520413260 2018.03.07 09:01 0.78056000 0.78065000 0.78050000 0.78065000 0.78076277 0.00016277 62 1520413320 2018.03.07 09:02 0.78065000 0.78053000 0.78050000 0.78067000 0.78074060 0.00016310 95 1520413380 2018.03.07 09:03 0.78053000 0.78036000 0.78036000 0.78054000 0.78070435 0.00018816 96 1520413440 2018.03.07 09:04 0.78037000 0.78023000 0.78022000 0.78045000 0.78065918 0.00022537 107 1520413500 2018.03.07 09:05 0.78023000 0.78024000 0.78019000 0.78036000 0.78061925 0.00025397 108 1520413560 2018.03.07 09:06 0.78023000 0.78018000 0.78016000 0.78025000 0.78057742 0.00028430 129 1520413620 2018.03.07 09:07 0.78018000 0.78030000 0.78018000 0.78049000 0.78055100 0.00029879 124 1520413680 2018.03.07 09:08 0.78029000 0.78048000 0.78028000 0.78049000 0.78054424 0.00029554 69 1520413740 2018.03.07 09:09 0.78050000 0.78048000 0.78047000 0.78057000 0.78053812 0.00028694 106 1520413800 2018.03.07 09:10 0.78048000 0.78042000 0.78040000 0.78049000 0.78052687 0.00027964 86 1520413860 2018.03.07 09:11 0.78043000 0.78049000 0.78043000 0.78055000 0.78052336 0.00027111 93 1520413920 2018.03.07 09:12 0.78049000 0.78068000 0.78049000 0.78068000 0.78053828 0.00025094 48 1520413980 2018.03.07 09:13 0.78069000 0.78058000 0.78058000 0.78072000 0.78054225 0.00022764 42 1520414040 2018.03.07 09:14 0.78059000 0.78040000 0.78037000 0.78061000 0.78052870 0.00020020 55 1520414100 2018.03.07 09:15 0.78043000 0.78049000 0.78040000 0.78056000 0.78052502 0.00018082 133 1520414160 2018.03.07 09:16 0.78049000 0.78023000 0.78023000 0.78049000 0.78049692 0.00016952 59 1520414220 2018.03.07 09:17 0.78024000 0.78033000 0.78023000 0.78033000 0.78048102 0.00016245 58 1520414280 2018.03.07 09:18 0.78031000 0.78016000 0.78011000 0.78031000 0.78045045 0.00016033 110 1520414340 2018.03.07 09:19 0.78015000 0.78007000 0.77998000 0.78016000 0.78041422 0.00016811 138 1520414400 2018.03.07 09:20 0.78006000 0.77999000 0.77992000 0.78011000 0.78037381 0.00018426 80 1520414460 2018.03.07 09:21 0.78000000 0.78013000 0.77999000 0.78033000 0.78035059 0.00017891 162 1520414520 2018.03.07 09:22 0.78015000 0.78021000 0.78007000 0.78021000 0.78033720 0.00017554 145 1520414580 2018.03.07 09:23 0.78019000 0.78023000 0.78011000 0.78026000 0.78032699 0.00017617 86 1520414640 2018.03.07 09:24 0.78024000 0.78021000 0.78021000 0.78042000 0.78031585 0.00017637 96 1520414700 2018.03.07 09:25 0.78021000 0.77997000 0.77992000 0.78023000 0.78028291 0.00019219 114 1520414760 2018.03.07 09:26 0.77997000 0.78003000 0.77997000 0.78007000 0.78025883 0.00020179 117 1520414820 2018.03.07 09:27 0.78005000 0.78021000 0.78002000 0.78023000 0.78025418 0.00020264 127 1520414880 2018.03.07 09:28 0.78021000 0.78016000 0.78009000 0.78030000 0.78024521 0.00019845 71 1520414940 2018.03.07 09:29 0.78017000 0.78019000 0.78007000 0.78024000 0.78023995 0.00019223 87 1520415000 2018.03.07 09:30 0.78019000 0.78012000 0.78007000 0.78023000 0.78022853 0.00019046 100 1520415060 2018.03.07 09:31 0.78010000 0.78007000 0.77999000 0.78012000 0.78021343 0.00018486 60 1520415120 2018.03.07 09:32 0.78008000 0.78002000 0.78000000 0.78010000 0.78019501 0.00015696 68 1520415180 2018.03.07 09:33 0.78001000 0.78001000 0.78000000 0.78010000 0.78017739 0.00013441 97 1520415240 2018.03.07 09:34 0.78001000 0.78007000 0.77999000 0.78009000 0.78016716 0.00012492 98 1520415300 2018.03.07 09:35 0.78007000 0.78013000 0.78001000 0.78015000 0.78016362 0.00010096 76 1520415360 2018.03.07 09:36 0.78012000 0.78011000 0.78011000 0.78020000 0.78015851 0.00009852 69 1520415420 2018.03.07 09:37 0.78012000 0.78017000 0.78002000 0.78019000 0.78015961 0.00009134 118 1520415480 2018.03.07 09:38 0.78018000 0.78042000 0.78018000 0.78042000 0.78018441 0.00011839 74 1520415540 2018.03.07 09:39 0.78042000 0.78048000 0.78033000 0.78048000 0.78021256 0.00014372 109 1520415600 2018.03.07 09:40 0.78050000 0.78042000 0.78042000 0.78053000 0.78023231 0.00014994 52 1520415660 2018.03.07 09:41 0.78042000 0.78052000 0.78039000 0.78052000 0.78025971 0.00017118 67 1520415720 2018.03.07 09:42 0.78050000 0.78048000 0.78043000 0.78053000 0.78028069 0.00018577 48 1520415780 2018.03.07 09:43 0.78048000 0.78049000 0.78041000 0.78052000 0.78030063 0.00019907 79 1520415840 2018.03.07 09:44 0.78049000 0.78050000 0.78048000 0.78058000 0.78031962 0.00021049 46 1520415900 2018.03.07 09:45 0.78053000 0.78049000 0.78038000 0.78053000 0.78033584 0.00020499 77 1520415960 2018.03.07 09:46 0.78050000 0.78055000 0.78048000 0.78059000 0.78035624 0.00020570 62 1520416020 2018.03.07 09:47 0.78055000 0.78061000 0.78051000 0.78062000 0.78038041 0.00021849 60 1520416080 2018.03.07 09:48 0.78060000 0.78056000 0.78052000 0.78060000 0.78039751 0.00022196 67 1520416140 2018.03.07 09:49 0.78056000 0.78050000 0.78049000 0.78056000 0.78040727 0.00022121 53 1520416200 2018.03.07 09:50 0.78049000 0.78036000 0.78028000 0.78049000 0.78040277 0.00021073 149 1520416260 2018.03.07 09:51 0.78036000 0.78032000 0.78029000 0.78037000 0.78039489 0.00019649 73 1520416320 2018.03.07 09:52 0.78033000 0.78035000 0.78028000 0.78046000 0.78039061 0.00017761 133 1520416380 2018.03.07 09:53 0.78035000 0.78031000 0.78031000 0.78036000 0.78038293 0.00015719 74 1520416440 2018.03.07 09:54 0.78032000 0.78047000 0.78031000 0.78047000 0.78039123 0.00014063 65 1520416500 2018.03.07 09:55 0.78048000 0.78052000 0.78047000 0.78055000 0.78040349 0.00012790 77 1520416560 2018.03.07 09:56 0.78056000 0.78052000 0.78044000 0.78056000 0.78041459 0.00010852 67 1520416620 2018.03.07 09:57 0.78052000 0.78050000 0.78044000 0.78052000 0.78042272 0.00009132 62 1520416680 2018.03.07 09:58 0.78050000 0.78066000 0.78050000 0.78070000 0.78044532 0.00009514 53 1520416740 2018.03.07 09:59 0.78067000 0.78079000 0.78056000 0.78079000 0.78047815 0.00011262 102 1520416800 2018.03.07 10:00 0.78076000 0.78059000 0.78049000 0.78076000 0.78048880 0.00011266 256 1520416860 2018.03.07 10:01 0.78060000 0.78061000 0.78059000 0.78079000 0.78050034 0.00011421 162 1520416920 2018.03.07 10:02 0.78061000 0.78071000 0.78052000 0.78078000 0.78052031 0.00012172 196 1520416980 2018.03.07 10:03 0.78071000 0.78066000 0.78065000 0.78075000 0.78053361 0.00012526 50 1520417040 2018.03.07 10:04 0.78066000 0.78074000 0.78065000 0.78083000 0.78055327 0.00013364 73 1520417100 2018.03.07 10:05 0.78075000 0.78091000 0.78070000 0.78092000 0.78058724 0.00015679 85 1520417160 2018.03.07 10:06 0.78092000 0.78103000 0.78092000 0.78104000 0.78062941 0.00019026 101 1520417220 2018.03.07 10:07 0.78102000 0.78119000 0.78099000 0.78124000 0.78068280 0.00023724 101 1520417280 2018.03.07 10:08 0.78119000 0.78124000 0.78110000 0.78124000 0.78073587 0.00027831 92 1520417340 2018.03.07 10:09 0.78124000 0.78151000 0.78124000 0.78154000 0.78080959 0.00033976 120 1520417400 2018.03.07 10:10 0.78151000 0.78158000 0.78137000 0.78160000 0.78088297 0.00038418 186 1520417460 2018.03.07 10:11 0.78157000 0.78131000 0.78131000 0.78161000 0.78092364 0.00038530 127 1520417520 2018.03.07 10:12 0.78131000 0.78130000 0.78127000 0.78135000 0.78095948 0.00038093 116 1520417580 2018.03.07 10:13 0.78129000 0.78149000 0.78127000 0.78150000 0.78101001 0.00038077 106 1520417640 2018.03.07 10:14 0.78150000 0.78166000 0.78149000 0.78166000 0.78107191 0.00039947 100 1520417700 2018.03.07 10:15 0.78169000 0.78173000 0.78158000 0.78174000 0.78113459 0.00041757 68 1520417760 2018.03.07 10:16 0.78172000 0.78178000 0.78166000 0.78179000 0.78119605 0.00042942 113 1520417820 2018.03.07 10:17 0.78179000 0.78173000 0.78170000 0.78187000 0.78124691 0.00042495 109 1520417880 2018.03.07 10:18 0.78174000 0.78168000 0.78166000 0.78179000 0.78128815 0.00042109 103 1520417940 2018.03.07 10:19 0.78168000 0.78177000 0.78160000 0.78177000 0.78133404 0.00042558 73 1520418000 2018.03.07 10:20 0.78177000 0.78170000 0.78162000 0.78177000 0.78136890 0.00040320 100 1520418060 2018.03.07 10:21 0.78169000 0.78157000 0.78157000 0.78170000 0.78138805 0.00036923 63 1520418120 2018.03.07 10:22 0.78158000 0.78148000 0.78147000 0.78162000 0.78139681 0.00033702 44 1520418180 2018.03.07 10:23 0.78147000 0.78126000 0.78126000 0.78149000 0.78138378 0.00029746 64 1520418240 2018.03.07 10:24 0.78127000 0.78117000 0.78111000 0.78127000 0.78136342 0.00027082 97 1520418300 2018.03.07 10:25 0.78117000 0.78097000 0.78097000 0.78118000 0.78132595 0.00028152 66 1520418360 2018.03.07 10:26 0.78098000 0.78085000 0.78083000 0.78098000 0.78128062 0.00031522 56 1520418420 2018.03.07 10:27 0.78087000 0.78117000 0.78087000 0.78127000 0.78127008 0.00032124 113 1520418480 2018.03.07 10:28 0.78117000 0.78097000 0.78096000 0.78117000 0.78124151 0.00034328 47 1520418540 2018.03.07 10:29 0.78097000 0.78096000 0.78089000 0.78098000 0.78121470 0.00035744 53 1520418600 2018.03.07 10:30 0.78097000 0.78100000 0.78090000 0.78100000 0.78119425 0.00036121 107 1520418660 2018.03.07 10:31 0.78101000 0.78100000 0.78098000 0.78113000 0.78117575 0.00037180 84 1520418720 2018.03.07 10:32 0.78100000 0.78099000 0.78088000 0.78100000 0.78115806 0.00038150 85 1520418780 2018.03.07 10:33 0.78100000 0.78098000 0.78098000 0.78102000 0.78114110 0.00038397 26 1520418840 2018.03.07 10:34 0.78099000 0.78098000 0.78087000 0.78100000 0.78112576 0.00037414 71 1520418900 2018.03.07 10:35 0.78098000 0.78078000 0.78076000 0.78098000 0.78109283 0.00036916 106 1520418960 2018.03.07 10:36 0.78078000 0.78069000 0.78068000 0.78081000 0.78105446 0.00035962 79 1520419020 2018.03.07 10:37 0.78069000 0.78062000 0.78062000 0.78073000 0.78101309 0.00035195 111 1520419080 2018.03.07 10:38 0.78062000 0.78067000 0.78055000 0.78067000 0.78098041 0.00033599 99 1520419140 2018.03.07 10:39 0.78067000 0.78073000 0.78067000 0.78076000 0.78095656 0.00029604 50 1520419200 2018.03.07 10:40 0.78073000 0.78075000 0.78073000 0.78078000 0.78093689 0.00025185 87 1520419260 2018.03.07 10:41 0.78074000 0.78076000 0.78073000 0.78078000 0.78092004 0.00021286 123 1520419320 2018.03.07 10:42 0.78076000 0.78091000 0.78071000 0.78091000 0.78091909 0.00017210 86 1520419380 2018.03.07 10:43 0.78091000 0.78099000 0.78074000 0.78101000 0.78092584 0.00015621 105 1520419440 2018.03.07 10:44 0.78099000 0.78098000 0.78093000 0.78100000 0.78093100 0.00014829 58 1520419500 2018.03.07 10:45 0.78097000 0.78093000 0.78092000 0.78098000 0.78093090 0.00014801 43 1520419560 2018.03.07 10:46 0.78095000 0.78102000 0.78095000 0.78102000 0.78093939 0.00015058 28 1520419620 2018.03.07 10:47 0.78101000 0.78092000 0.78092000 0.78101000 0.78093754 0.00014080 36 1520419680 2018.03.07 10:48 0.78093000 0.78081000 0.78081000 0.78093000 0.78092540 0.00013848 15 1520419740 2018.03.07 10:49 0.78082000 0.78077000 0.78076000 0.78086000 0.78091060 0.00013684 56 1520419800 2018.03.07 10:50 0.78077000 0.78076000 0.78072000 0.78078000 0.78089625 0.00013411 28 1520419860 2018.03.07 10:51 0.78077000 0.78066000 0.78057000 0.78080000 0.78087375 0.00013411 59 1520419920 2018.03.07 10:52 0.78067000 0.78073000 0.78067000 0.78076000 0.78086006 0.00013082 49 1520419980 2018.03.07 10:53 0.78072000 0.78078000 0.78072000 0.78082000 0.78085244 0.00012665 56 1520420040 2018.03.07 10:54 0.78079000 0.78078000 0.78076000 0.78084000 0.78084554 0.00012183 53 1520420100 2018.03.07 10:55 0.78079000 0.78081000 0.78075000 0.78082000 0.78084215 0.00012007 38 1520420160 2018.03.07 10:56 0.78080000 0.78072000 0.78068000 0.78083000 0.78083052 0.00011522 46 1520420220 2018.03.07 10:57 0.78070000 0.78038000 0.78036000 0.78070000 0.78078761 0.00014082 65 1520420280 2018.03.07 10:58 0.78038000 0.78035000 0.78031000 0.78040000 0.78074594 0.00017195 49 1520420340 2018.03.07 10:59 0.78034000 0.78046000 0.78031000 0.78046000 0.78071870 0.00018799 112 1520420400 2018.03.07 11:00 0.78046000 0.78040000 0.78039000 0.78051000 0.78068835 0.00020724 40 1520420460 2018.03.07 11:01 0.78041000 0.78039000 0.78037000 0.78046000 0.78065994 0.00022399 80 1520420520 2018.03.07 11:02 0.78037000 0.78041000 0.78029000 0.78048000 0.78063613 0.00022970 96 1520420580 2018.03.07 11:03 0.78041000 0.78061000 0.78041000 0.78062000 0.78063364 0.00021628 86 1520420640 2018.03.07 11:04 0.78061000 0.78075000 0.78058000 0.78075000 0.78064473 0.00020182 53 1520420700 2018.03.07 11:05 0.78074000 0.78083000 0.78071000 0.78083000 0.78066237 0.00019469 47 1520420760 2018.03.07 11:06 0.78082000 0.78083000 0.78080000 0.78088000 0.78067834 0.00018255 44 1520420820 2018.03.07 11:07 0.78083000 0.78079000 0.78073000 0.78084000 0.78068897 0.00017810 46 1520420880 2018.03.07 11:08 0.78079000 0.78075000 0.78074000 0.78080000 0.78069478 0.00017800 67 1520420940 2018.03.07 11:09 0.78075000 0.78081000 0.78072000 0.78081000 0.78070576 0.00018212 88 1520421000 2018.03.07 11:10 0.78081000 0.78084000 0.78079000 0.78094000 0.78071854 0.00018817 101 1520421060 2018.03.07 11:11 0.78085000 0.78090000 0.78080000 0.78091000 0.78073582 0.00019748 88 1520421120 2018.03.07 11:12 0.78090000 0.78083000 0.78082000 0.78090000 0.78074479 0.00020170 23 1520421180 2018.03.07 11:13 0.78085000 0.78075000 0.78071000 0.78085000 0.78074529 0.00020174 61 1520421240 2018.03.07 11:14 0.78073000 0.78080000 0.78070000 0.78081000 0.78075050 0.00020395 62 1520421300 2018.03.07 11:15 0.78079000 0.78079000 0.78079000 0.78090000 0.78075426 0.00020523 89 1520421360 2018.03.07 11:16 0.78080000 0.78072000 0.78072000 0.78080000 0.78075100 0.00020390 76 1520421420 2018.03.07 11:17 0.78072000 0.78063000 0.78061000 0.78081000 0.78073947 0.00018431 119 1520421480 2018.03.07 11:18 0.78063000 0.78057000 0.78056000 0.78063000 0.78072333 0.00016304 76 1520421540 2018.03.07 11:19 0.78058000 0.78058000 0.78058000 0.78065000 0.78070968 0.00015383 74 1520421600 2018.03.07 11:20 0.78058000 0.78050000 0.78036000 0.78058000 0.78068971 0.00014573 101 1520421660 2018.03.07 11:21 0.78050000 0.78036000 0.78036000 0.78057000 0.78065831 0.00015483 75 1520421720 2018.03.07 11:22 0.78035000 0.78039000 0.78031000 0.78043000 0.78063276 0.00016537 77 1520421780 2018.03.07 11:23 0.78038000 0.78036000 0.78035000 0.78047000 0.78060678 0.00018612 110 1520421840 2018.03.07 11:24 0.78036000 0.78025000 0.78024000 0.78038000 0.78057280 0.00021218 52 1520421900 2018.03.07 11:25 0.78024000 0.78018000 0.78014000 0.78025000 0.78053539 0.00023499 89 1520421960 2018.03.07 11:26 0.78018000 0.78026000 0.78005000 0.78031000 0.78050916 0.00024271 122 1520422020 2018.03.07 11:27 0.78027000 0.78022000 0.78021000 0.78033000 0.78048163 0.00025199 88 1520422080 2018.03.07 11:28 0.78021000 0.78019000 0.78016000 0.78030000 0.78045385 0.00026178 73 1520422140 2018.03.07 11:29 0.78019000 0.78025000 0.78019000 0.78029000 0.78043444 0.00025913 109 1520422200 2018.03.07 11:30 0.78025000 0.78016000 0.78008000 0.78025000 0.78040830 0.00025689 108 1520422260 2018.03.07 11:31 0.78017000 0.77989000 0.77986000 0.78018000 0.78035894 0.00026890 96 1520422320 2018.03.07 11:32 0.77989000 0.77996000 0.77981000 0.77999000 0.78032094 0.00027021 107 1520422380 2018.03.07 11:33 0.77996000 0.77999000 0.77990000 0.78001000 0.78028943 0.00026883 78 1520422440 2018.03.07 11:34 0.77999000 0.77999000 0.77997000 0.78003000 0.78026091 0.00025655 59 1520422500 2018.03.07 11:35 0.78000000 0.78002000 0.77999000 0.78011000 0.78023797 0.00023627 91 1520422560 2018.03.07 11:36 0.78003000 0.78012000 0.78003000 0.78021000 0.78022673 0.00021249 111 1520422620 2018.03.07 11:37 0.78013000 0.78022000 0.78013000 0.78027000 0.78022609 0.00019241 61 1520422680 2018.03.07 11:38 0.78023000 0.78011000 0.78011000 0.78031000 0.78021503 0.00017699 86 1520422740 2018.03.07 11:39 0.78010000 0.78018000 0.78006000 0.78023000 0.78021170 0.00015654 104 1520422800 2018.03.07 11:40 0.78018000 0.78023000 0.78011000 0.78023000 0.78021344 0.00014327 72 1520422860 2018.03.07 11:41 0.78022000 0.78040000 0.78022000 0.78040000 0.78023121 0.00015200 63 1520422920 2018.03.07 11:42 0.78040000 0.78031000 0.78023000 0.78040000 0.78023871 0.00015236 64 1520422980 2018.03.07 11:43 0.78031000 0.78027000 0.78021000 0.78032000 0.78024169 0.00015167 49 1520423040 2018.03.07 11:44 0.78027000 0.78049000 0.78027000 0.78049000 0.78026534 0.00017303 50 1520423100 2018.03.07 11:45 0.78050000 0.78043000 0.78041000 0.78051000 0.78028102 0.00018361 37 1520423160 2018.03.07 11:46 0.78042000 0.78029000 0.78029000 0.78043000 0.78028188 0.00018400 45 1520423220 2018.03.07 11:47 0.78032000 0.78051000 0.78032000 0.78053000 0.78030360 0.00020069 85 1520423280 2018.03.07 11:48 0.78052000 0.78063000 0.78050000 0.78064000 0.78033469 0.00022575 42 1520423340 2018.03.07 11:49 0.78064000 0.78058000 0.78051000 0.78069000 0.78035805 0.00024214 72 1520423400 2018.03.07 11:50 0.78058000 0.78060000 0.78051000 0.78060000 0.78038109 0.00025417 53 1520423460 2018.03.07 11:51 0.78059000 0.78059000 0.78052000 0.78065000 0.78040099 0.00024188 85 1520423520 2018.03.07 11:52 0.78060000 0.78042000 0.78042000 0.78060000 0.78040280 0.00022159 80 1520423580 2018.03.07 11:53 0.78043000 0.78061000 0.78043000 0.78061000 0.78042253 0.00021261 76 1520423640 2018.03.07 11:54 0.78060000 0.78054000 0.78051000 0.78063000 0.78043372 0.00019409 79 1520423700 2018.03.07 11:55 0.78055000 0.78052000 0.78048000 0.78055000 0.78044194 0.00017339 58 1520423760 2018.03.07 11:56 0.78051000 0.78050000 0.78049000 0.78051000 0.78044747 0.00015908 18 1520423820 2018.03.07 11:57 0.78051000 0.78053000 0.78048000 0.78053000 0.78045533 0.00015260 38 1520423880 2018.03.07 11:58 0.78052000 0.78048000 0.78048000 0.78053000 0.78045768 0.00013176 24 1520423940 2018.03.07 11:59 0.78047000 0.78042000 0.78041000 0.78048000 0.78045409 0.00011687 45 1520424000 2018.03.07 12:00 0.78041000 0.78029000 0.78028000 0.78041000 0.78043846 0.00011511 55 1520424060 2018.03.07 12:01 0.78032000 0.78037000 0.78031000 0.78038000 0.78043194 0.00011770 44 1520424120 2018.03.07 12:02 0.78038000 0.78048000 0.78037000 0.78051000 0.78043652 0.00011326 51 1520424180 2018.03.07 12:03 0.78048000 0.78036000 0.78030000 0.78048000 0.78042923 0.00011158 91 1520424240 2018.03.07 12:04 0.78037000 0.78038000 0.78031000 0.78038000 0.78042454 0.00011337 85 1520424300 2018.03.07 12:05 0.78037000 0.78038000 0.78035000 0.78039000 0.78042030 0.00011571 21 1520424360 2018.03.07 12:06 0.78038000 0.78044000 0.78026000 0.78045000 0.78042218 0.00011105 69 1520424420 2018.03.07 12:07 0.78047000 0.78046000 0.78046000 0.78050000 0.78042578 0.00010780 56 1520424480 2018.03.07 12:08 0.78047000 0.78049000 0.78043000 0.78049000 0.78043189 0.00009599 56 1520424540 2018.03.07 12:09 0.78051000 0.78073000 0.78051000 0.78077000 0.78046029 0.00010327 90 1520424600 2018.03.07 12:10 0.78072000 0.78071000 0.78068000 0.78077000 0.78048407 0.00011043 120 1520424660 2018.03.07 12:11 0.78071000 0.78075000 0.78071000 0.78078000 0.78050940 0.00012393 79 1520424720 2018.03.07 12:12 0.78076000 0.78079000 0.78074000 0.78080000 0.78053612 0.00013964 66 1520424780 2018.03.07 12:13 0.78079000 0.78092000 0.78078000 0.78092000 0.78057268 0.00016911 64 1520424840 2018.03.07 12:14 0.78094000 0.78097000 0.78092000 0.78101000 0.78061052 0.00019925 73 1520424900 2018.03.07 12:15 0.78095000 0.78077000 0.78064000 0.78095000 0.78062571 0.00020566 105 1520424960 2018.03.07 12:16 0.78078000 0.78088000 0.78078000 0.78091000 0.78064993 0.00021804 98 1520425020 2018.03.07 12:17 0.78088000 0.78100000 0.78087000 0.78100000 0.78068327 0.00023907 35 1520425080 2018.03.07 12:18 0.78101000 0.78105000 0.78101000 0.78110000 0.78071819 0.00025810 43 1520425140 2018.03.07 12:19 0.78105000 0.78111000 0.78094000 0.78111000 0.78075551 0.00027404 73 1520425200 2018.03.07 12:20 0.78110000 0.78121000 0.78110000 0.78125000 0.78079879 0.00028317 115 1520425260 2018.03.07 12:21 0.78120000 0.78122000 0.78115000 0.78125000 0.78083891 0.00029152 78 1520425320 2018.03.07 12:22 0.78120000 0.78120000 0.78118000 0.78126000 0.78087330 0.00029924 33 1520425380 2018.03.07 12:23 0.78124000 0.78123000 0.78113000 0.78126000 0.78090727 0.00029414 63 1520425440 2018.03.07 12:24 0.78122000 0.78120000 0.78118000 0.78123000 0.78093515 0.00028187 31 1520425500 2018.03.07 12:25 0.78119000 0.78115000 0.78115000 0.78123000 0.78095561 0.00026007 48 1520425560 2018.03.07 12:26 0.78113000 0.78115000 0.78108000 0.78121000 0.78097412 0.00023833 55 1520425620 2018.03.07 12:27 0.78114000 0.78103000 0.78102000 0.78116000 0.78097945 0.00020911 44 1520425680 2018.03.07 12:28 0.78102000 0.78109000 0.78098000 0.78111000 0.78098997 0.00017852 50 1520425740 2018.03.07 12:29 0.78109000 0.78117000 0.78098000 0.78117000 0.78100712 0.00017039 83 1520425800 2018.03.07 12:30 0.78119000 0.78135000 0.78119000 0.78139000 0.78103978 0.00016727 78 1520425860 2018.03.07 12:31 0.78134000 0.78140000 0.78131000 0.78140000 0.78107408 0.00016641 86 1520425920 2018.03.07 12:32 0.78140000 0.78150000 0.78140000 0.78165000 0.78111465 0.00017273 76 1520425980 2018.03.07 12:33 0.78150000 0.78160000 0.78148000 0.78173000 0.78116087 0.00019312 123 1520426040 2018.03.07 12:34 0.78157000 0.78160000 0.78150000 0.78160000 0.78120269 0.00020968 68 1520426100 2018.03.07 12:35 0.78160000 0.78141000 0.78140000 0.78160000 0.78122244 0.00019017 120 1520426160 2018.03.07 12:36 0.78141000 0.78131000 0.78118000 0.78141000 0.78123078 0.00017410 95 1520426220 2018.03.07 12:37 0.78131000 0.78142000 0.78128000 0.78145000 0.78124880 0.00016837 71 1520426280 2018.03.07 12:38 0.78142000 0.78145000 0.78131000 0.78147000 0.78126796 0.00016488 153 1520426340 2018.03.07 12:39 0.78145000 0.78145000 0.78142000 0.78151000 0.78128530 0.00016292 95 1520426400 2018.03.07 12:40 0.78145000 0.78165000 0.78144000 0.78165000 0.78132003 0.00017629 70 1520426460 2018.03.07 12:41 0.78165000 0.78165000 0.78155000 0.78169000 0.78135146 0.00018734 87 1520426520 2018.03.07 12:42 0.78165000 0.78161000 0.78157000 0.78171000 0.78137608 0.00019218 94 1520426580 2018.03.07 12:43 0.78162000 0.78155000 0.78149000 0.78162000 0.78139264 0.00019311 58 1520426640 2018.03.07 12:44 0.78153000 0.78160000 0.78152000 0.78161000 0.78141239 0.00019342 38 1520426700 2018.03.07 12:45 0.78159000 0.78162000 0.78157000 0.78165000 0.78143216 0.00018920 54 1520426760 2018.03.07 12:46 0.78161000 0.78155000 0.78152000 0.78162000 0.78144339 0.00017951 49 1520426820 2018.03.07 12:47 0.78156000 0.78175000 0.78156000 0.78180000 0.78147259 0.00016345 121 1520426880 2018.03.07 12:48 0.78175000 0.78181000 0.78167000 0.78181000 0.78150472 0.00015138 65 1520426940 2018.03.07 12:49 0.78181000 0.78172000 0.78167000 0.78185000 0.78152522 0.00013488 62 1520427000 2018.03.07 12:50 0.78172000 0.78164000 0.78158000 0.78175000 0.78153616 0.00012876 108 1520427060 2018.03.07 12:51 0.78163000 0.78175000 0.78162000 0.78175000 0.78155652 0.00012839 21 1520427120 2018.03.07 12:52 0.78174000 0.78180000 0.78171000 0.78180000 0.78157971 0.00013398 29 1520427180 2018.03.07 12:53 0.78178000 0.78170000 0.78168000 0.78180000 0.78159117 0.00013518 63 1520427240 2018.03.07 12:54 0.78171000 0.78175000 0.78171000 0.78178000 0.78160629 0.00013858 27 1520427300 2018.03.07 12:55 0.78175000 0.78175000 0.78165000 0.78180000 0.78161998 0.00013396 68 1520427360 2018.03.07 12:56 0.78175000 0.78175000 0.78174000 0.78180000 0.78163236 0.00011590 34 1520427420 2018.03.07 12:57 0.78173000 0.78175000 0.78173000 0.78184000 0.78164357 0.00010613 48 1520427480 2018.03.07 12:58 0.78173000 0.78174000 0.78172000 0.78177000 0.78165275 0.00009633 47 1520427540 2018.03.07 12:59 0.78174000 0.78168000 0.78160000 0.78176000 0.78165535 0.00008408 93 1520427600 2018.03.07 13:00 0.78168000 0.78162000 0.78160000 0.78171000 0.78165198 0.00008586 92 1520427660 2018.03.07 13:01 0.78163000 0.78152000 0.78150000 0.78166000 0.78163941 0.00009582 75 1520427720 2018.03.07 13:02 0.78151000 0.78143000 0.78140000 0.78153000 0.78161947 0.00011449 64 1520427780 2018.03.07 13:03 0.78140000 0.78128000 0.78127000 0.78141000 0.78158714 0.00014942 153 1520427840 2018.03.07 13:04 0.78127000 0.78128000 0.78123000 0.78132000 0.78155788 0.00017677 42 1520427900 2018.03.07 13:05 0.78129000 0.78145000 0.78126000 0.78151000 0.78154761 0.00018261 65 1520427960 2018.03.07 13:06 0.78145000 0.78164000 0.78143000 0.78165000 0.78155641 0.00017949 129 1520428020 2018.03.07 13:07 0.78164000 0.78148000 0.78142000 0.78167000 0.78154913 0.00017809 104 1520428080 2018.03.07 13:08 0.78149000 0.78139000 0.78138000 0.78150000 0.78153398 0.00017757 40 1520428140 2018.03.07 13:09 0.78138000 0.78160000 0.78136000 0.78160000 0.78154026 0.00017096 128 1520428200 2018.03.07 13:10 0.78161000 0.78158000 0.78151000 0.78163000 0.78154405 0.00016851 131 1520428260 2018.03.07 13:11 0.78158000 0.78151000 0.78146000 0.78163000 0.78154081 0.00016312 114 1520428320 2018.03.07 13:12 0.78152000 0.78152000 0.78149000 0.78154000 0.78153882 0.00015295 32 1520428380 2018.03.07 13:13 0.78153000 0.78136000 0.78131000 0.78153000 0.78152179 0.00015653 67 1520428440 2018.03.07 13:14 0.78136000 0.78138000 0.78130000 0.78147000 0.78150829 0.00015315 65 1520428500 2018.03.07 13:15 0.78137000 0.78129000 0.78127000 0.78137000 0.78148750 0.00015337 79 1520428560 2018.03.07 13:16 0.78132000 0.78131000 0.78130000 0.78137000 0.78147060 0.00014846 89 1520428620 2018.03.07 13:17 0.78131000 0.78127000 0.78126000 0.78131000 0.78145149 0.00014268 15 1520428680 2018.03.07 13:18 0.78128000 0.78126000 0.78126000 0.78132000 0.78143325 0.00013429 34 1520428740 2018.03.07 13:19 0.78125000 0.78117000 0.78116000 0.78126000 0.78140818 0.00013516 28 1520428800 2018.03.07 13:20 0.78117000 0.78109000 0.78109000 0.78119000 0.78137788 0.00014469 35 1520428860 2018.03.07 13:21 0.78110000 0.78112000 0.78101000 0.78113000 0.78135332 0.00015326 35 1520428920 2018.03.07 13:22 0.78113000 0.78107000 0.78103000 0.78123000 0.78132634 0.00016701 120 1520428980 2018.03.07 13:23 0.78107000 0.78103000 0.78102000 0.78111000 0.78129811 0.00018370 75 1520429040 2018.03.07 13:24 0.78103000 0.78097000 0.78092000 0.78106000 0.78126686 0.00020430 78 1520429100 2018.03.07 13:25 0.78097000 0.78087000 0.78086000 0.78097000 0.78122907 0.00022700 62 1520429160 2018.03.07 13:26 0.78088000 0.78086000 0.78086000 0.78089000 0.78119392 0.00023035 25 1520429220 2018.03.07 13:27 0.78086000 0.78086000 0.78077000 0.78087000 0.78116212 0.00023992 71 1520429280 2018.03.07 13:28 0.78087000 0.78088000 0.78087000 0.78091000 0.78113525 0.00024840 44 1520429340 2018.03.07 13:29 0.78087000 0.78087000 0.78087000 0.78089000 0.78110999 0.00023767 15 1520429400 2018.03.07 13:30 0.78087000 0.78085000 0.78080000 0.78087000 0.78108523 0.00022422 23 1520429460 2018.03.07 13:31 0.78085000 0.78087000 0.78078000 0.78087000 0.78106473 0.00021069 53 1520429520 2018.03.07 13:32 0.78086000 0.78061000 0.78061000 0.78090000 0.78102142 0.00021195 94 1520429580 2018.03.07 13:33 0.78061000 0.78078000 0.78052000 0.78081000 0.78099843 0.00020638 76 1520429640 2018.03.07 13:34 0.78077000 0.78087000 0.78074000 0.78090000 0.78098620 0.00019027 74 1520429700 2018.03.07 13:35 0.78088000 0.78103000 0.78087000 0.78103000 0.78099037 0.00017815 59 1520429760 2018.03.07 13:36 0.78102000 0.78120000 0.78097000 0.78120000 0.78101033 0.00017256 51 1520429820 2018.03.07 13:37 0.78121000 0.78132000 0.78118000 0.78132000 0.78103983 0.00018417 47 1520429880 2018.03.07 13:38 0.78132000 0.78143000 0.78130000 0.78144000 0.78107699 0.00021066 55 1520429940 2018.03.07 13:39 0.78142000 0.78149000 0.78142000 0.78150000 0.78111632 0.00024454 63 1520430000 2018.03.07 13:40 0.78150000 0.78149000 0.78147000 0.78153000 0.78115191 0.00027317 75 1520430060 2018.03.07 13:41 0.78148000 0.78150000 0.78142000 0.78153000 0.78118506 0.00029830 76 1520430120 2018.03.07 13:42 0.78150000 0.78138000 0.78138000 0.78153000 0.78120363 0.00030868 66 1520430180 2018.03.07 13:43 0.78138000 0.78117000 0.78116000 0.78138000 0.78120042 0.00030488 106 1520430240 2018.03.07 13:44 0.78118000 0.78127000 0.78118000 0.78132000 0.78120705 0.00030361 97 1520430300 2018.03.07 13:45 0.78127000 0.78134000 0.78117000 0.78138000 0.78121971 0.00030028 131 1520430360 2018.03.07 13:46 0.78136000 0.78128000 0.78124000 0.78141000 0.78122545 0.00029156 102 1520430420 2018.03.07 13:47 0.78129000 0.78138000 0.78128000 0.78139000 0.78124017 0.00028626 45 1520430480 2018.03.07 13:48 0.78138000 0.78138000 0.78126000 0.78140000 0.78125349 0.00027989 60 1520430540 2018.03.07 13:49 0.78139000 0.78141000 0.78126000 0.78141000 0.78126839 0.00027194 81 1520430600 2018.03.07 13:50 0.78141000 0.78164000 0.78141000 0.78164000 0.78130379 0.00027427 47 1520430660 2018.03.07 13:51 0.78165000 0.78152000 0.78151000 0.78165000 0.78132438 0.00026416 80 1520430720 2018.03.07 13:52 0.78153000 0.78148000 0.78147000 0.78153000 0.78133920 0.00021421 56 1520430780 2018.03.07 13:53 0.78147000 0.78140000 0.78125000 0.78149000 0.78134499 0.00017423 64 1520430840 2018.03.07 13:54 0.78141000 0.78132000 0.78132000 0.78141000 0.78134261 0.00013870 56 1520430900 2018.03.07 13:55 0.78132000 0.78117000 0.78113000 0.78133000 0.78132617 0.00013150 113 1520430960 2018.03.07 13:56 0.78116000 0.78115000 0.78110000 0.78123000 0.78130939 0.00014142 116 1520431020 2018.03.07 13:57 0.78116000 0.78092000 0.78086000 0.78116000 0.78127231 0.00018002 136 1520431080 2018.03.07 13:58 0.78094000 0.78085000 0.78085000 0.78096000 0.78123209 0.00021471 73 1520431140 2018.03.07 13:59 0.78086000 0.78073000 0.78073000 0.78088000 0.78118427 0.00025121 82 1520431200 2018.03.07 14:00 0.78072000 0.78075000 0.78065000 0.78084000 0.78114291 0.00027418 247 1520431260 2018.03.07 14:01 0.78076000 0.78060000 0.78055000 0.78077000 0.78109120 0.00030470 188 1520431320 2018.03.07 14:02 0.78061000 0.78067000 0.78061000 0.78069000 0.78105109 0.00032495 119 1520431380 2018.03.07 14:03 0.78068000 0.78055000 0.78046000 0.78069000 0.78100337 0.00035812 136 1520431440 2018.03.07 14:04 0.78055000 0.78068000 0.78055000 0.78069000 0.78097257 0.00037081 81 1520431500 2018.03.07 14:05 0.78069000 0.78077000 0.78068000 0.78090000 0.78095328 0.00037070 117 1520431560 2018.03.07 14:06 0.78077000 0.78076000 0.78066000 0.78079000 0.78093487 0.00037160 88 1520431620 2018.03.07 14:07 0.78076000 0.78068000 0.78064000 0.78077000 0.78091060 0.00036908 40 1520431680 2018.03.07 14:08 0.78068000 0.78069000 0.78062000 0.78069000 0.78088959 0.00036234 128 1520431740 2018.03.07 14:09 0.78069000 0.78058000 0.78057000 0.78070000 0.78086010 0.00035596 59 1520431800 2018.03.07 14:10 0.78058000 0.78076000 0.78058000 0.78077000 0.78085057 0.00031253 57 1520431860 2018.03.07 14:11 0.78077000 0.78078000 0.78069000 0.78078000 0.78084385 0.00027523 102 1520431920 2018.03.07 14:12 0.78079000 0.78082000 0.78078000 0.78089000 0.78084158 0.00023557 121 1520431980 2018.03.07 14:13 0.78082000 0.78066000 0.78066000 0.78082000 0.78082428 0.00020055 91 1520432040 2018.03.07 14:14 0.78068000 0.78057000 0.78057000 0.78069000 0.78080007 0.00016881 98 1520432100 2018.03.07 14:15 0.78058000 0.78063000 0.78050000 0.78067000 0.78078387 0.00014523 93 1520432160 2018.03.07 14:16 0.78063000 0.78066000 0.78058000 0.78070000 0.78077207 0.00011596 59 1520432220 2018.03.07 14:17 0.78066000 0.78081000 0.78065000 0.78085000 0.78077568 0.00011383 79 1520432280 2018.03.07 14:18 0.78080000 0.78100000 0.78080000 0.78101000 0.78079705 0.00013626 89 1520432340 2018.03.07 14:19 0.78101000 0.78092000 0.78085000 0.78102000 0.78080876 0.00014529 113 1520432400 2018.03.07 14:20 0.78091000 0.78078000 0.78078000 0.78096000 0.78080602 0.00014315 86 1520432460 2018.03.07 14:21 0.78079000 0.78078000 0.78076000 0.78087000 0.78080354 0.00013424 72 1520432520 2018.03.07 14:22 0.78078000 0.78078000 0.78077000 0.78085000 0.78080130 0.00012979 45 1520432580 2018.03.07 14:23 0.78079000 0.78076000 0.78069000 0.78083000 0.78079737 0.00011547 94 1520432640 2018.03.07 14:24 0.78076000 0.78064000 0.78064000 0.78077000 0.78078238 0.00011151 26 1520432700 2018.03.07 14:25 0.78064000 0.78064000 0.78064000 0.78068000 0.78076882 0.00011108 25 1520432760 2018.03.07 14:26 0.78064000 0.78050000 0.78050000 0.78065000 0.78074322 0.00011919 72 1520432820 2018.03.07 14:27 0.78051000 0.78059000 0.78050000 0.78059000 0.78072862 0.00012101 65 1520432880 2018.03.07 14:28 0.78060000 0.78060000 0.78058000 0.78070000 0.78071637 0.00012314 93 1520432940 2018.03.07 14:29 0.78060000 0.78094000 0.78060000 0.78096000 0.78073767 0.00012870 118 1520433000 2018.03.07 14:30 0.78095000 0.78103000 0.78092000 0.78103000 0.78076551 0.00014562 60 1520433060 2018.03.07 14:31 0.78102000 0.78090000 0.78087000 0.78102000 0.78077832 0.00015050 130 1520433120 2018.03.07 14:32 0.78091000 0.78101000 0.78091000 0.78103000 0.78080039 0.00016291 86 1520433180 2018.03.07 14:33 0.78100000 0.78092000 0.78091000 0.78101000 0.78081178 0.00016439 88 1520433240 2018.03.07 14:34 0.78092000 0.78092000 0.78082000 0.78092000 0.78082208 0.00015885 54 1520433300 2018.03.07 14:35 0.78093000 0.78103000 0.78093000 0.78109000 0.78084189 0.00016248 92 1520433360 2018.03.07 14:36 0.78105000 0.78105000 0.78099000 0.78108000 0.78086171 0.00016666 83 1520433420 2018.03.07 14:37 0.78105000 0.78115000 0.78103000 0.78117000 0.78088916 0.00018264 134 1520433480 2018.03.07 14:38 0.78116000 0.78119000 0.78113000 0.78120000 0.78091781 0.00019991 64 1520433540 2018.03.07 14:39 0.78120000 0.78126000 0.78119000 0.78126000 0.78095040 0.00022308 20 1520433600 2018.03.07 14:40 0.78126000 0.78140000 0.78123000 0.78141000 0.78099322 0.00025335 79 1520433660 2018.03.07 14:41 0.78141000 0.78133000 0.78133000 0.78141000 0.78102530 0.00026933 101 1520433720 2018.03.07 14:42 0.78132000 0.78126000 0.78121000 0.78132000 0.78104765 0.00027547 60 1520433780 2018.03.07 14:43 0.78125000 0.78124000 0.78121000 0.78128000 0.78106597 0.00027642 83 1520433840 2018.03.07 14:44 0.78123000 0.78122000 0.78122000 0.78126000 0.78108064 0.00026535 53 1520433900 2018.03.07 14:45 0.78122000 0.78123000 0.78116000 0.78126000 0.78109486 0.00025143 49 1520433960 2018.03.07 14:46 0.78124000 0.78123000 0.78122000 0.78126000 0.78110773 0.00021706 30 1520434020 2018.03.07 14:47 0.78124000 0.78126000 0.78124000 0.78136000 0.78112223 0.00018725 112 1520434080 2018.03.07 14:48 0.78129000 0.78136000 0.78129000 0.78146000 0.78114488 0.00015384 79 1520434140 2018.03.07 14:49 0.78137000 0.78129000 0.78127000 0.78142000 0.78115870 0.00014927 57 1520434200 2018.03.07 14:50 0.78128000 0.78127000 0.78114000 0.78128000 0.78116930 0.00014771 75 1520434260 2018.03.07 14:51 0.78127000 0.78131000 0.78126000 0.78133000 0.78118270 0.00013650 49 1520434320 2018.03.07 14:52 0.78132000 0.78136000 0.78132000 0.78144000 0.78119959 0.00013395 113 1520434380 2018.03.07 14:53 0.78137000 0.78137000 0.78136000 0.78139000 0.78121582 0.00012063 29 1520434440 2018.03.07 14:54 0.78138000 0.78139000 0.78136000 0.78139000 0.78123240 0.00010248 24 1520434500 2018.03.07 14:55 0.78138000 0.78128000 0.78127000 0.78139000 0.78123694 0.00009068 36 1520434560 2018.03.07 14:56 0.78128000 0.78113000 0.78108000 0.78128000 0.78122675 0.00008920 63 1520434620 2018.03.07 14:57 0.78113000 0.78107000 0.78106000 0.78124000 0.78121182 0.00010237 69 1520434680 2018.03.07 14:58 0.78108000 0.78116000 0.78108000 0.78116000 0.78120689 0.00010583 29 1520434740 2018.03.07 14:59 0.78116000 0.78138000 0.78116000 0.78139000 0.78122338 0.00010255 75 1520434800 2018.03.07 15:00 0.78139000 0.78128000 0.78128000 0.78139000 0.78122877 0.00009291 85 1520434860 2018.03.07 15:01 0.78127000 0.78127000 0.78126000 0.78133000 0.78123269 0.00008895 27 1520434920 2018.03.07 15:02 0.78127000 0.78117000 0.78115000 0.78131000 0.78122672 0.00009206 74 1520434980 2018.03.07 15:03 0.78118000 0.78107000 0.78107000 0.78118000 0.78121180 0.00010374 86 1520435040 2018.03.07 15:04 0.78107000 0.78107000 0.78101000 0.78112000 0.78119829 0.00011362 68 1520435100 2018.03.07 15:05 0.78107000 0.78096000 0.78096000 0.78108000 0.78117560 0.00013355 90 1520435160 2018.03.07 15:06 0.78097000 0.78096000 0.78096000 0.78097000 0.78115507 0.00014925 15 1520435220 2018.03.07 15:07 0.78095000 0.78099000 0.78082000 0.78102000 0.78113935 0.00015801 80 1520435280 2018.03.07 15:08 0.78100000 0.78102000 0.78098000 0.78108000 0.78112798 0.00015661 90 1520435340 2018.03.07 15:09 0.78103000 0.78067000 0.78065000 0.78103000 0.78108436 0.00019573 128 1520435400 2018.03.07 15:10 0.78067000 0.78056000 0.78055000 0.78068000 0.78103442 0.00023820 89 1520435460 2018.03.07 15:11 0.78057000 0.78057000 0.78054000 0.78063000 0.78099019 0.00026512 93 1520435520 2018.03.07 15:12 0.78058000 0.78057000 0.78055000 0.78063000 0.78095017 0.00028005 46 1520435580 2018.03.07 15:13 0.78056000 0.78058000 0.78052000 0.78063000 0.78091492 0.00028592 62 1520435640 2018.03.07 15:14 0.78058000 0.78056000 0.78050000 0.78082000 0.78088112 0.00028524 253 1520435700 2018.03.07 15:15 0.78056000 0.78054000 0.78040000 0.78059000 0.78084863 0.00028877 155 1520435760 2018.03.07 15:16 0.78054000 0.78039000 0.78032000 0.78068000 0.78080495 0.00030926 154 1520435820 2018.03.07 15:17 0.78040000 0.78058000 0.78038000 0.78058000 0.78078353 0.00031273 120 1520435880 2018.03.07 15:18 0.78057000 0.78037000 0.78032000 0.78057000 0.78074414 0.00032298 155 1520435940 2018.03.07 15:19 0.78037000 0.78017000 0.78016000 0.78045000 0.78068946 0.00032577 176 1520436000 2018.03.07 15:20 0.78018000 0.78016000 0.78004000 0.78027000 0.78063904 0.00032783 187 1520436060 2018.03.07 15:21 0.78016000 0.78029000 0.78015000 0.78039000 0.78060580 0.00031036 229 1520436120 2018.03.07 15:22 0.78028000 0.78046000 0.78021000 0.78048000 0.78059191 0.00028680 193 1520436180 2018.03.07 15:23 0.78045000 0.78073000 0.78042000 0.78081000 0.78060506 0.00026735 240 1520436240 2018.03.07 15:24 0.78074000 0.78111000 0.78073000 0.78112000 0.78065315 0.00027397 198 1520436300 2018.03.07 15:25 0.78112000 0.78098000 0.78098000 0.78112000 0.78068428 0.00028136 121 1520436360 2018.03.07 15:26 0.78097000 0.78115000 0.78095000 0.78117000 0.78072863 0.00030603 111 1520436420 2018.03.07 15:27 0.78114000 0.78127000 0.78114000 0.78129000 0.78078019 0.00034213 63 1520436480 2018.03.07 15:28 0.78128000 0.78132000 0.78127000 0.78139000 0.78083160 0.00038029 52 1520436540 2018.03.07 15:29 0.78133000 0.78120000 0.78116000 0.78135000 0.78086669 0.00040263 108 1520436600 2018.03.07 15:30 0.78121000 0.78114000 0.78105000 0.78129000 0.78089272 0.00041247 143 1520436660 2018.03.07 15:31 0.78116000 0.78181000 0.78115000 0.78188000 0.78098008 0.00048605 284 1520436720 2018.03.07 15:32 0.78181000 0.78162000 0.78158000 0.78181000 0.78104102 0.00052092 130 1520436780 2018.03.07 15:33 0.78163000 0.78166000 0.78160000 0.78180000 0.78109997 0.00055034 131 1520436840 2018.03.07 15:34 0.78165000 0.78156000 0.78149000 0.78167000 0.78114379 0.00056221 189 1520436900 2018.03.07 15:35 0.78156000 0.78176000 0.78147000 0.78177000 0.78120247 0.00058202 161 1520436960 2018.03.07 15:36 0.78177000 0.78153000 0.78146000 0.78177000 0.78123367 0.00056745 151 1520437020 2018.03.07 15:37 0.78152000 0.78157000 0.78152000 0.78171000 0.78126570 0.00056243 137 1520437080 2018.03.07 15:38 0.78156000 0.78170000 0.78152000 0.78171000 0.78130706 0.00054419 176 1520437140 2018.03.07 15:39 0.78170000 0.78179000 0.78168000 0.78180000 0.78135305 0.00050139 181 1520437200 2018.03.07 15:40 0.78180000 0.78157000 0.78156000 0.78180000 0.78137372 0.00042982 163 1520437260 2018.03.07 15:41 0.78157000 0.78156000 0.78151000 0.78161000 0.78139146 0.00035783 125 1520437320 2018.03.07 15:42 0.78157000 0.78135000 0.78135000 0.78168000 0.78138751 0.00029151 158 1520437380 2018.03.07 15:43 0.78136000 0.78132000 0.78127000 0.78141000 0.78138108 0.00025381 154 1520437440 2018.03.07 15:44 0.78132000 0.78125000 0.78125000 0.78140000 0.78136860 0.00025222 111 1520437500 2018.03.07 15:45 0.78126000 0.78110000 0.78110000 0.78126000 0.78134301 0.00025511 103 1520437560 2018.03.07 15:46 0.78111000 0.78104000 0.78100000 0.78116000 0.78131416 0.00027416 209 1520437620 2018.03.07 15:47 0.78104000 0.78118000 0.78099000 0.78136000 0.78130138 0.00028220 166 1520437680 2018.03.07 15:48 0.78119000 0.78118000 0.78113000 0.78123000 0.78128982 0.00028948 90 1520437740 2018.03.07 15:49 0.78118000 0.78113000 0.78101000 0.78118000 0.78127460 0.00029918 157 1520437800 2018.03.07 15:50 0.78114000 0.78093000 0.78091000 0.78114000 0.78124178 0.00032535 117 1520437860 2018.03.07 15:51 0.78094000 0.78095000 0.78091000 0.78097000 0.78121399 0.00032068 29 1520437920 2018.03.07 15:52 0.78096000 0.78098000 0.78092000 0.78101000 0.78119171 0.00032270 49 1520437980 2018.03.07 15:53 0.78099000 0.78104000 0.78098000 0.78112000 0.78117726 0.00031363 72 1520438040 2018.03.07 15:54 0.78102000 0.78090000 0.78082000 0.78105000 0.78115085 0.00031877 84 1520438100 2018.03.07 15:55 0.78091000 0.78097000 0.78090000 0.78104000 0.78113363 0.00029745 131 1520438160 2018.03.07 15:56 0.78098000 0.78107000 0.78098000 0.78112000 0.78112757 0.00028639 120 1520438220 2018.03.07 15:57 0.78106000 0.78103000 0.78090000 0.78107000 0.78111828 0.00027235 116 1520438280 2018.03.07 15:58 0.78104000 0.78101000 0.78091000 0.78105000 0.78110796 0.00024282 102 1520438340 2018.03.07 15:59 0.78101000 0.78107000 0.78100000 0.78108000 0.78110435 0.00018963 36 1520438400 2018.03.07 16:00 0.78106000 0.78095000 0.78090000 0.78111000 0.78108965 0.00016252 111 1520438460 2018.03.07 16:01 0.78095000 0.78119000 0.78093000 0.78119000 0.78109921 0.00012685 133 1520438520 2018.03.07 16:02 0.78119000 0.78102000 0.78098000 0.78120000 0.78109166 0.00011318 75 1520438580 2018.03.07 16:03 0.78102000 0.78112000 0.78102000 0.78118000 0.78109436 0.00010220 115 1520438640 2018.03.07 16:04 0.78113000 0.78093000 0.78091000 0.78115000 0.78107871 0.00009546 141 1520438700 2018.03.07 16:05 0.78092000 0.78098000 0.78086000 0.78098000 0.78106931 0.00009389 41 1520438760 2018.03.07 16:06 0.78098000 0.78099000 0.78092000 0.78100000 0.78106175 0.00009255 130 1520438820 2018.03.07 16:07 0.78098000 0.78095000 0.78093000 0.78109000 0.78105111 0.00008777 112 1520438880 2018.03.07 16:08 0.78096000 0.78121000 0.78096000 0.78122000 0.78106624 0.00009631 105 1520438940 2018.03.07 16:09 0.78122000 0.78130000 0.78120000 0.78133000 0.78108851 0.00011805 94 1520439000 2018.03.07 16:10 0.78129000 0.78135000 0.78115000 0.78141000 0.78111341 0.00013643 149 1520439060 2018.03.07 16:11 0.78136000 0.78143000 0.78136000 0.78152000 0.78114356 0.00015983 92 1520439120 2018.03.07 16:12 0.78143000 0.78143000 0.78136000 0.78147000 0.78117084 0.00017775 89 1520439180 2018.03.07 16:13 0.78145000 0.78144000 0.78141000 0.78149000 0.78119648 0.00019436 76 1520439240 2018.03.07 16:14 0.78145000 0.78147000 0.78135000 0.78151000 0.78122253 0.00020114 84 1520439300 2018.03.07 16:15 0.78146000 0.78149000 0.78146000 0.78158000 0.78124800 0.00020999 83 1520439360 2018.03.07 16:16 0.78150000 0.78154000 0.78147000 0.78154000 0.78127581 0.00022471 56 1520439420 2018.03.07 16:17 0.78153000 0.78156000 0.78153000 0.78160000 0.78130287 0.00023491 50 1520439480 2018.03.07 16:18 0.78157000 0.78167000 0.78156000 0.78167000 0.78133784 0.00024948 65 1520439540 2018.03.07 16:19 0.78166000 0.78171000 0.78166000 0.78183000 0.78137328 0.00026547 91 1520439600 2018.03.07 16:20 0.78171000 0.78173000 0.78166000 0.78173000 0.78140726 0.00026885 33 1520439660 2018.03.07 16:21 0.78172000 0.78159000 0.78159000 0.78175000 0.78142466 0.00027210 51 1520439720 2018.03.07 16:22 0.78159000 0.78152000 0.78150000 0.78159000 0.78143374 0.00025957 98 1520439780 2018.03.07 16:23 0.78154000 0.78170000 0.78151000 0.78170000 0.78145910 0.00026149 85 1520439840 2018.03.07 16:24 0.78170000 0.78132000 0.78131000 0.78170000 0.78144585 0.00023337 156 1520439900 2018.03.07 16:25 0.78133000 0.78122000 0.78121000 0.78140000 0.78142434 0.00021444 139 1520439960 2018.03.07 16:26 0.78121000 0.78122000 0.78119000 0.78126000 0.78140488 0.00019931 96 1520440020 2018.03.07 16:27 0.78122000 0.78129000 0.78119000 0.78129000 0.78139394 0.00017707 66 1520440080 2018.03.07 16:28 0.78130000 0.78113000 0.78110000 0.78133000 0.78136880 0.00019202 87 1520440140 2018.03.07 16:29 0.78112000 0.78109000 0.78106000 0.78118000 0.78134225 0.00021277 81 1520440200 2018.03.07 16:30 0.78110000 0.78129000 0.78109000 0.78137000 0.78133727 0.00021546 144 1520440260 2018.03.07 16:31 0.78130000 0.78136000 0.78124000 0.78139000 0.78133944 0.00021351 149 1520440320 2018.03.07 16:32 0.78135000 0.78100000 0.78087000 0.78135000 0.78130711 0.00023874 219 1520440380 2018.03.07 16:33 0.78099000 0.78158000 0.78097000 0.78159000 0.78133310 0.00023332 254 1520440440 2018.03.07 16:34 0.78159000 0.78177000 0.78155000 0.78184000 0.78137471 0.00023656 265 1520440500 2018.03.07 16:35 0.78176000 0.78205000 0.78170000 0.78208000 0.78143902 0.00026526 289 1520440560 2018.03.07 16:36 0.78205000 0.78190000 0.78183000 0.78206000 0.78148293 0.00027995 262 1520440620 2018.03.07 16:37 0.78191000 0.78211000 0.78191000 0.78216000 0.78154265 0.00031268 168 1520440680 2018.03.07 16:38 0.78210000 0.78215000 0.78202000 0.78221000 0.78160049 0.00034563 218 1520440740 2018.03.07 16:39 0.78216000 0.78224000 0.78207000 0.78228000 0.78166140 0.00038416 174 1520440800 2018.03.07 16:40 0.78225000 0.78252000 0.78222000 0.78262000 0.78174317 0.00044780 215 1520440860 2018.03.07 16:41 0.78253000 0.78288000 0.78253000 0.78290000 0.78185144 0.00054054 343 1520440920 2018.03.07 16:42 0.78289000 0.78283000 0.78279000 0.78293000 0.78194463 0.00060451 242 1520440980 2018.03.07 16:43 0.78282000 0.78271000 0.78265000 0.78287000 0.78201753 0.00064854 244 1520441040 2018.03.07 16:44 0.78270000 0.78269000 0.78263000 0.78277000 0.78208157 0.00066652 199 1520441100 2018.03.07 16:45 0.78270000 0.78253000 0.78236000 0.78270000 0.78212428 0.00065808 339 1520441160 2018.03.07 16:46 0.78252000 0.78268000 0.78251000 0.78272000 0.78217720 0.00065165 210 1520441220 2018.03.07 16:47 0.78269000 0.78260000 0.78260000 0.78281000 0.78221747 0.00063691 225 1520441280 2018.03.07 16:48 0.78261000 0.78261000 0.78255000 0.78273000 0.78225485 0.00060183 180 1520441340 2018.03.07 16:49 0.78261000 0.78251000 0.78250000 0.78279000 0.78227915 0.00054849 169 1520441400 2018.03.07 16:50 0.78251000 0.78238000 0.78238000 0.78254000 0.78228876 0.00050298 224 1520441460 2018.03.07 16:51 0.78237000 0.78248000 0.78235000 0.78248000 0.78230697 0.00045957 117 1520441520 2018.03.07 16:52 0.78248000 0.78246000 0.78241000 0.78259000 0.78232155 0.00035346 170 1520441580 2018.03.07 16:53 0.78245000 0.78241000 0.78236000 0.78248000 0.78232997 0.00031008 162 1520441640 2018.03.07 16:54 0.78241000 0.78232000 0.78227000 0.78247000 0.78232902 0.00028410 158 1520441700 2018.03.07 16:55 0.78236000 0.78241000 0.78230000 0.78242000 0.78233673 0.00027389 165 1520441760 2018.03.07 16:56 0.78241000 0.78236000 0.78235000 0.78252000 0.78233895 0.00025459 128 1520441820 2018.03.07 16:57 0.78235000 0.78251000 0.78230000 0.78253000 0.78235524 0.00024129 106 1520441880 2018.03.07 16:58 0.78251000 0.78255000 0.78250000 0.78262000 0.78237379 0.00022742 148 1520441940 2018.03.07 16:59 0.78256000 0.78227000 0.78227000 0.78256000 0.78236390 0.00023380 194 1520442000 2018.03.07 17:00 0.78227000 0.78216000 0.78201000 0.78239000 0.78234448 0.00024872 639 1520442060 2018.03.07 17:01 0.78217000 0.78237000 0.78194000 0.78244000 0.78234691 0.00021644 375 1520442120 2018.03.07 17:02 0.78236000 0.78245000 0.78234000 0.78267000 0.78235673 0.00018256 332 1520442180 2018.03.07 17:03 0.78245000 0.78251000 0.78230000 0.78258000 0.78237133 0.00015929 334 1520442240 2018.03.07 17:04 0.78250000 0.78248000 0.78214000 0.78256000 0.78238168 0.00013898 355 1520442300 2018.03.07 17:05 0.78248000 0.78251000 0.78231000 0.78255000 0.78239390 0.00013221 280 1520442360 2018.03.07 17:06 0.78250000 0.78258000 0.78249000 0.78259000 0.78241162 0.00011649 173 1520442420 2018.03.07 17:07 0.78257000 0.78253000 0.78252000 0.78283000 0.78242290 0.00010916 274 1520442480 2018.03.07 17:08 0.78254000 0.78225000 0.78225000 0.78254000 0.78240643 0.00010954 233 1520442540 2018.03.07 17:09 0.78226000 0.78219000 0.78219000 0.78236000 0.78238582 0.00011973 217 1520442600 2018.03.07 17:10 0.78219000 0.78258000 0.78219000 0.78258000 0.78240431 0.00012383 281 1520442660 2018.03.07 17:11 0.78257000 0.78259000 0.78250000 0.78276000 0.78242200 0.00012795 285 1520442720 2018.03.07 17:12 0.78258000 0.78228000 0.78228000 0.78258000 0.78240847 0.00013158 289 1520442780 2018.03.07 17:13 0.78226000 0.78223000 0.78195000 0.78227000 0.78239148 0.00013831 267 1520442840 2018.03.07 17:14 0.78222000 0.78207000 0.78205000 0.78225000 0.78236086 0.00015853 168 1520442900 2018.03.07 17:15 0.78206000 0.78226000 0.78206000 0.78228000 0.78235125 0.00016157 234 1520442960 2018.03.07 17:16 0.78225000 0.78212000 0.78210000 0.78227000 0.78232923 0.00017402 167 1520443020 2018.03.07 17:17 0.78212000 0.78199000 0.78194000 0.78214000 0.78229692 0.00019155 260 1520443080 2018.03.07 17:18 0.78199000 0.78202000 0.78193000 0.78207000 0.78227055 0.00019835 224 1520443140 2018.03.07 17:19 0.78203000 0.78198000 0.78188000 0.78218000 0.78224288 0.00021535 188 1520443200 2018.03.07 17:20 0.78199000 0.78185000 0.78178000 0.78201000 0.78220546 0.00024254 178 1520443260 2018.03.07 17:21 0.78186000 0.78191000 0.78185000 0.78207000 0.78217732 0.00025730 218 1520443320 2018.03.07 17:22 0.78191000 0.78176000 0.78176000 0.78197000 0.78213758 0.00027806 143 1520443380 2018.03.07 17:23 0.78177000 0.78171000 0.78170000 0.78187000 0.78209685 0.00029295 190 1520443440 2018.03.07 17:24 0.78170000 0.78117000 0.78116000 0.78172000 0.78200858 0.00036729 287 1520443500 2018.03.07 17:25 0.78117000 0.78136000 0.78117000 0.78147000 0.78194681 0.00039364 370 1520443560 2018.03.07 17:26 0.78136000 0.78127000 0.78105000 0.78140000 0.78188235 0.00041182 367 1520443620 2018.03.07 17:27 0.78127000 0.78124000 0.78121000 0.78136000 0.78182118 0.00042454 195 1520443680 2018.03.07 17:28 0.78125000 0.78099000 0.78085000 0.78126000 0.78174202 0.00047002 363 1520443740 2018.03.07 17:29 0.78100000 0.78097000 0.78079000 0.78106000 0.78166849 0.00050714 420 1520443800 2018.03.07 17:30 0.78098000 0.78122000 0.78098000 0.78137000 0.78162578 0.00048420 425 1520443860 2018.03.07 17:31 0.78124000 0.78101000 0.78101000 0.78126000 0.78156713 0.00046434 202 1520443920 2018.03.07 17:32 0.78101000 0.78105000 0.78101000 0.78112000 0.78151788 0.00045839 225 1520443980 2018.03.07 17:33 0.78106000 0.78127000 0.78102000 0.78127000 0.78149427 0.00043638 202 1520444040 2018.03.07 17:34 0.78127000 0.78153000 0.78123000 0.78153000 0.78149768 0.00041673 169 1520444100 2018.03.07 17:35 0.78152000 0.78171000 0.78152000 0.78182000 0.78151790 0.00038329 311 1520444160 2018.03.07 17:36 0.78170000 0.78162000 0.78162000 0.78174000 0.78152762 0.00036071 169 1520444220 2018.03.07 17:37 0.78162000 0.78173000 0.78161000 0.78178000 0.78154690 0.00035230 297 1520444280 2018.03.07 17:38 0.78172000 0.78182000 0.78161000 0.78184000 0.78157291 0.00034919 222 1520444340 2018.03.07 17:39 0.78183000 0.78171000 0.78170000 0.78191000 0.78158596 0.00034365 186 1520444400 2018.03.07 17:40 0.78172000 0.78180000 0.78170000 0.78184000 0.78160635 0.00035095 230 1520444460 2018.03.07 17:41 0.78180000 0.78129000 0.78129000 0.78181000 0.78157622 0.00033575 201 1520444520 2018.03.07 17:42 0.78130000 0.78142000 0.78121000 0.78144000 0.78156134 0.00032722 209 1520444580 2018.03.07 17:43 0.78142000 0.78143000 0.78134000 0.78153000 0.78154883 0.00032009 215 1520444640 2018.03.07 17:44 0.78142000 0.78120000 0.78120000 0.78146000 0.78151561 0.00030230 134 1520444700 2018.03.07 17:45 0.78120000 0.78116000 0.78090000 0.78126000 0.78148174 0.00029651 373 1520444760 2018.03.07 17:46 0.78116000 0.78133000 0.78102000 0.78137000 0.78146729 0.00028975 256 1520444820 2018.03.07 17:47 0.78133000 0.78117000 0.78107000 0.78136000 0.78143898 0.00028490 248 1520444880 2018.03.07 17:48 0.78115000 0.78126000 0.78109000 0.78132000 0.78142193 0.00026672 224 1520444940 2018.03.07 17:49 0.78125000 0.78096000 0.78096000 0.78132000 0.78137794 0.00026502 271 1520445000 2018.03.07 17:50 0.78097000 0.78109000 0.78096000 0.78116000 0.78135052 0.00027183 275 1520445060 2018.03.07 17:51 0.78114000 0.78133000 0.78114000 0.78136000 0.78134856 0.00026132 291 1520445120 2018.03.07 17:52 0.78134000 0.78122000 0.78119000 0.78145000 0.78133632 0.00025716 243 1520445180 2018.03.07 17:53 0.78123000 0.78141000 0.78123000 0.78149000 0.78134334 0.00025535 336 1520445240 2018.03.07 17:54 0.78140000 0.78144000 0.78136000 0.78144000 0.78135254 0.00025075 185 1520445300 2018.03.07 17:55 0.78143000 0.78127000 0.78126000 0.78150000 0.78134468 0.00023952 196 1520445360 2018.03.07 17:56 0.78126000 0.78124000 0.78118000 0.78142000 0.78133471 0.00023369 214 1520445420 2018.03.07 17:57 0.78125000 0.78091000 0.78086000 0.78128000 0.78129426 0.00023771 304 1520445480 2018.03.07 17:58 0.78090000 0.78072000 0.78070000 0.78098000 0.78123957 0.00024350 240 1520445540 2018.03.07 17:59 0.78073000 0.78090000 0.78072000 0.78097000 0.78120723 0.00023294 287 1520445600 2018.03.07 18:00 0.78091000 0.78085000 0.78080000 0.78097000 0.78117321 0.00020585 289 1520445660 2018.03.07 18:01 0.78085000 0.78074000 0.78072000 0.78086000 0.78113195 0.00022599 219 1520445720 2018.03.07 18:02 0.78077000 0.78088000 0.78072000 0.78088000 0.78110796 0.00022442 169 1520445780 2018.03.07 18:03 0.78087000 0.78083000 0.78082000 0.78098000 0.78108148 0.00022154 243 1520445840 2018.03.07 18:04 0.78082000 0.78065000 0.78057000 0.78085000 0.78104039 0.00024139 215 1520445900 2018.03.07 18:05 0.78066000 0.78072000 0.78051000 0.78072000 0.78100988 0.00025290 214 1520445960 2018.03.07 18:06 0.78073000 0.78080000 0.78063000 0.78086000 0.78098989 0.00024864 228 1520446020 2018.03.07 18:07 0.78080000 0.78082000 0.78075000 0.78087000 0.78097371 0.00024959 140 1520446080 2018.03.07 18:08 0.78083000 0.78082000 0.78080000 0.78092000 0.78095907 0.00024450 172 1520446140 2018.03.07 18:09 0.78081000 0.78101000 0.78081000 0.78103000 0.78096392 0.00024434 186 1520446200 2018.03.07 18:10 0.78101000 0.78103000 0.78090000 0.78105000 0.78097021 0.00024284 125 1520446260 2018.03.07 18:11 0.78104000 0.78104000 0.78102000 0.78110000 0.78097686 0.00022990 154 1520446320 2018.03.07 18:12 0.78103000 0.78102000 0.78087000 0.78103000 0.78098097 0.00022403 127 1520446380 2018.03.07 18:13 0.78102000 0.78079000 0.78078000 0.78102000 0.78096278 0.00020265 79 1520446440 2018.03.07 18:14 0.78080000 0.78060000 0.78041000 0.78086000 0.78092823 0.00017853 258 1520446500 2018.03.07 18:15 0.78061000 0.78062000 0.78055000 0.78073000 0.78089887 0.00016439 180 1520446560 2018.03.07 18:16 0.78062000 0.78060000 0.78049000 0.78065000 0.78087041 0.00014781 178 1520446620 2018.03.07 18:17 0.78058000 0.78035000 0.78034000 0.78058000 0.78082085 0.00017247 178 1520446680 2018.03.07 18:18 0.78036000 0.78025000 0.78019000 0.78036000 0.78076648 0.00020621 153 1520446740 2018.03.07 18:19 0.78024000 0.78002000 0.77998000 0.78025000 0.78069539 0.00026120 159 1520446800 2018.03.07 18:20 0.78001000 0.77986000 0.77986000 0.78006000 0.78061583 0.00032344 330 1520446860 2018.03.07 18:21 0.77987000 0.77964000 0.77954000 0.77989000 0.78052289 0.00040050 309 1520446920 2018.03.07 18:22 0.77964000 0.77955000 0.77950000 0.77964000 0.78043023 0.00046384 177 1520446980 2018.03.07 18:23 0.77955000 0.77956000 0.77945000 0.77959000 0.78034736 0.00051125 133 1520447040 2018.03.07 18:24 0.77956000 0.77936000 0.77930000 0.77958000 0.78025332 0.00057325 188 1520447100 2018.03.07 18:25 0.77936000 0.77938000 0.77921000 0.77938000 0.78017015 0.00061632 199 1520447160 2018.03.07 18:26 0.77939000 0.77953000 0.77938000 0.77956000 0.78010918 0.00063178 152 1520447220 2018.03.07 18:27 0.77954000 0.77948000 0.77946000 0.77962000 0.78004926 0.00064125 146 1520447280 2018.03.07 18:28 0.77948000 0.77949000 0.77946000 0.77951000 0.77999600 0.00064161 63 1520447340 2018.03.07 18:29 0.77948000 0.77951000 0.77947000 0.77954000 0.77994971 0.00061835 92 1520447400 2018.03.07 18:30 0.77950000 0.77931000 0.77927000 0.77956000 0.77988879 0.00059503 181 1520447460 2018.03.07 18:31 0.77930000 0.77953000 0.77928000 0.77954000 0.77985462 0.00054563 117 1520447520 2018.03.07 18:32 0.77952000 0.77945000 0.77945000 0.77953000 0.77981608 0.00048852 76 1520447580 2018.03.07 18:33 0.77945000 0.77941000 0.77940000 0.77949000 0.77977741 0.00044474 86 1520447640 2018.03.07 18:34 0.77940000 0.77953000 0.77940000 0.77956000 0.77975384 0.00040613 159 1520447700 2018.03.07 18:35 0.77952000 0.77958000 0.77950000 0.77960000 0.77973729 0.00035556 152 1520447760 2018.03.07 18:36 0.77956000 0.77957000 0.77948000 0.77957000 0.77972136 0.00029506 119 1520447820 2018.03.07 18:37 0.77954000 0.77968000 0.77953000 0.77970000 0.77971742 0.00025753 72 1520447880 2018.03.07 18:38 0.77967000 0.77966000 0.77959000 0.77969000 0.77971195 0.00022485 130 1520447940 2018.03.07 18:39 0.77967000 0.77963000 0.77963000 0.77973000 0.77970414 0.00020846 95 1520448000 2018.03.07 18:40 0.77963000 0.77956000 0.77952000 0.77965000 0.77969042 0.00019603 100 1520448060 2018.03.07 18:41 0.77955000 0.77989000 0.77952000 0.77989000 0.77970942 0.00021595 154 1520448120 2018.03.07 18:42 0.77990000 0.77992000 0.77972000 0.78000000 0.77972948 0.00023306 215 1520448180 2018.03.07 18:43 0.77991000 0.78002000 0.77989000 0.78004000 0.77975715 0.00025777 90 1520448240 2018.03.07 18:44 0.78002000 0.77986000 0.77981000 0.78004000 0.77976694 0.00024954 140 1520448300 2018.03.07 18:45 0.77986000 0.77984000 0.77969000 0.77988000 0.77977390 0.00023898 154 1520448360 2018.03.07 18:46 0.77984000 0.78003000 0.77981000 0.78006000 0.77979829 0.00025333 136 1520448420 2018.03.07 18:47 0.78004000 0.78011000 0.78003000 0.78012000 0.77982798 0.00026820 128 1520448480 2018.03.07 18:48 0.78010000 0.78001000 0.77994000 0.78015000 0.77984531 0.00026915 129 1520448540 2018.03.07 18:49 0.78001000 0.78001000 0.77991000 0.78008000 0.77986100 0.00026840 169 1520448600 2018.03.07 18:50 0.78001000 0.77986000 0.77976000 0.78001000 0.77986090 0.00023841 199 1520448660 2018.03.07 18:51 0.77986000 0.77999000 0.77978000 0.78002000 0.77987320 0.00023308 185 1520448720 2018.03.07 18:52 0.77998000 0.77993000 0.77990000 0.78005000 0.77987861 0.00021519 116 1520448780 2018.03.07 18:53 0.77994000 0.78009000 0.77989000 0.78010000 0.77989874 0.00019895 133 1520448840 2018.03.07 18:54 0.78008000 0.77997000 0.77990000 0.78014000 0.77990553 0.00018331 121 1520448900 2018.03.07 18:55 0.77997000 0.77989000 0.77982000 0.77997000 0.77990405 0.00016802 134 1520448960 2018.03.07 18:56 0.77989000 0.77992000 0.77984000 0.77992000 0.77990557 0.00015066 64 1520449020 2018.03.07 18:57 0.77994000 0.77984000 0.77984000 0.78001000 0.77989932 0.00014268 93 1520449080 2018.03.07 18:58 0.77985000 0.77962000 0.77960000 0.77986000 0.77987272 0.00014870 146 1520449140 2018.03.07 18:59 0.77962000 0.77954000 0.77945000 0.77963000 0.77984103 0.00016467 151 1520449200 2018.03.07 19:00 0.77954000 0.77951000 0.77951000 0.77962000 0.77980951 0.00018135 103 1520449260 2018.03.07 19:01 0.77952000 0.77947000 0.77939000 0.77954000 0.77977717 0.00020828 134 1520449320 2018.03.07 19:02 0.77946000 0.77955000 0.77944000 0.77956000 0.77975554 0.00022066 160 1520449380 2018.03.07 19:03 0.77955000 0.77949000 0.77947000 0.77959000 0.77973025 0.00023010 130 1520449440 2018.03.07 19:04 0.77949000 0.77957000 0.77945000 0.77959000 0.77971499 0.00023689 112 1520449500 2018.03.07 19:05 0.77956000 0.77980000 0.77954000 0.77985000 0.77972308 0.00023286 156 1520449560 2018.03.07 19:06 0.77980000 0.77974000 0.77974000 0.77986000 0.77972469 0.00022203 109 1520449620 2018.03.07 19:07 0.77976000 0.77979000 0.77970000 0.77994000 0.77973091 0.00020358 157 1520449680 2018.03.07 19:08 0.77978000 0.77955000 0.77954000 0.77978000 0.77971368 0.00020091 192 1520449740 2018.03.07 19:09 0.77955000 0.77946000 0.77941000 0.77958000 0.77968952 0.00020129 165 1520449800 2018.03.07 19:10 0.77946000 0.77939000 0.77920000 0.77946000 0.77966100 0.00021278 171 1520449860 2018.03.07 19:11 0.77938000 0.77915000 0.77915000 0.77941000 0.77961233 0.00023565 125 1520449920 2018.03.07 19:12 0.77915000 0.77916000 0.77915000 0.77931000 0.77956925 0.00025232 118 1520449980 2018.03.07 19:13 0.77916000 0.77915000 0.77910000 0.77917000 0.77952932 0.00024736 67 1520450040 2018.03.07 19:14 0.77914000 0.77906000 0.77905000 0.77914000 0.77948463 0.00025450 67 1520450100 2018.03.07 19:15 0.77907000 0.77891000 0.77891000 0.77907000 0.77942990 0.00027556 134 1520450160 2018.03.07 19:16 0.77892000 0.77885000 0.77885000 0.77895000 0.77937467 0.00028948 131 1520450220 2018.03.07 19:17 0.77885000 0.77895000 0.77882000 0.77899000 0.77933423 0.00029070 111 1520450280 2018.03.07 19:18 0.77896000 0.77945000 0.77895000 0.77946000 0.77934525 0.00028332 143 1520450340 2018.03.07 19:19 0.77945000 0.77946000 0.77943000 0.77976000 0.77935618 0.00028026 179 1520450400 2018.03.07 19:20 0.77945000 0.77958000 0.77942000 0.77960000 0.77937750 0.00028188 124 1520450460 2018.03.07 19:21 0.77958000 0.77945000 0.77942000 0.77960000 0.77938440 0.00028172 130 1520450520 2018.03.07 19:22 0.77944000 0.77948000 0.77943000 0.77949000 0.77939351 0.00028064 82 1520450580 2018.03.07 19:23 0.77947000 0.77961000 0.77942000 0.77962000 0.77941412 0.00028583 127 1520450640 2018.03.07 19:24 0.77960000 0.77952000 0.77944000 0.77963000 0.77942421 0.00028623 156 1520450700 2018.03.07 19:25 0.77953000 0.77948000 0.77940000 0.77955000 0.77942952 0.00027520 162 1520450760 2018.03.07 19:26 0.77947000 0.77943000 0.77940000 0.77949000 0.77942957 0.00026632 107 1520450820 2018.03.07 19:27 0.77943000 0.77954000 0.77941000 0.77954000 0.77944008 0.00025926 174 1520450880 2018.03.07 19:28 0.77955000 0.77952000 0.77941000 0.77964000 0.77944770 0.00026203 91 1520450940 2018.03.07 19:29 0.77953000 0.77963000 0.77952000 0.77964000 0.77946506 0.00027278 86 1520451000 2018.03.07 19:30 0.77964000 0.77956000 0.77953000 0.77972000 0.77947410 0.00027712 98 1520451060 2018.03.07 19:31 0.77957000 0.77953000 0.77945000 0.77958000 0.77947942 0.00026996 118 1520451120 2018.03.07 19:32 0.77952000 0.77953000 0.77946000 0.77957000 0.77948424 0.00026238 58 1520451180 2018.03.07 19:33 0.77951000 0.77968000 0.77950000 0.77972000 0.77950288 0.00026125 86 1520451240 2018.03.07 19:34 0.77968000 0.77953000 0.77947000 0.77968000 0.77950547 0.00024257 91 1520451300 2018.03.07 19:35 0.77953000 0.77963000 0.77952000 0.77965000 0.77951733 0.00020702 66 1520451360 2018.03.07 19:36 0.77963000 0.77962000 0.77960000 0.77971000 0.77952711 0.00014621 42 1520451420 2018.03.07 19:37 0.77961000 0.77953000 0.77951000 0.77961000 0.77952738 0.00006869 67 1520451480 2018.03.07 19:38 0.77954000 0.77964000 0.77942000 0.77964000 0.77953811 0.00006883 87 1520451540 2018.03.07 19:39 0.77963000 0.77961000 0.77960000 0.77973000 0.77954495 0.00006713 54 1520451600 2018.03.07 19:40 0.77961000 0.77952000 0.77949000 0.77961000 0.77954258 0.00006719 79 1520451660 2018.03.07 19:41 0.77951000 0.77958000 0.77951000 0.77967000 0.77954614 0.00006368 113 1520451720 2018.03.07 19:42 0.77958000 0.77960000 0.77955000 0.77964000 0.77955127 0.00006180 80 1520451780 2018.03.07 19:43 0.77960000 0.77960000 0.77952000 0.77967000 0.77955591 0.00006058 134 1520451840 2018.03.07 19:44 0.77962000 0.77966000 0.77961000 0.77972000 0.77956582 0.00006282 51 1520451900 2018.03.07 19:45 0.77967000 0.77959000 0.77959000 0.77971000 0.77956813 0.00005969 61 1520451960 2018.03.07 19:46 0.77960000 0.77962000 0.77960000 0.77971000 0.77957307 0.00005090 67 1520452020 2018.03.07 19:47 0.77962000 0.77958000 0.77955000 0.77962000 0.77957373 0.00005020 40 1520452080 2018.03.07 19:48 0.77958000 0.77977000 0.77958000 0.77978000 0.77959242 0.00006042 87 1520452140 2018.03.07 19:49 0.77976000 0.77968000 0.77968000 0.77980000 0.77960076 0.00006210 48 1520452200 2018.03.07 19:50 0.77968000 0.77971000 0.77968000 0.77978000 0.77961116 0.00006538 62 1520452260 2018.03.07 19:51 0.77970000 0.77982000 0.77969000 0.77982000 0.77963105 0.00007728 58 1520452320 2018.03.07 19:52 0.77981000 0.77979000 0.77978000 0.77986000 0.77964619 0.00008212 56 1520452380 2018.03.07 19:53 0.77980000 0.77992000 0.77978000 0.77992000 0.77967227 0.00010448 101 1520452440 2018.03.07 19:54 0.77991000 0.77990000 0.77988000 0.77991000 0.77969396 0.00011459 49 1520452500 2018.03.07 19:55 0.77990000 0.78002000 0.77990000 0.78009000 0.77972501 0.00013991 97 1520452560 2018.03.07 19:56 0.78001000 0.78008000 0.78001000 0.78009000 0.77975882 0.00016558 39 1520452620 2018.03.07 19:57 0.78009000 0.78023000 0.78008000 0.78024000 0.77980369 0.00019764 77 1520452680 2018.03.07 19:58 0.78022000 0.78022000 0.78021000 0.78023000 0.77984334 0.00022413 53 1520452740 2018.03.07 19:59 0.78021000 0.78029000 0.78011000 0.78030000 0.77988588 0.00024944 101 1520452800 2018.03.07 20:00 0.78028000 0.78009000 0.78006000 0.78028000 0.77990532 0.00024468 111 1520452860 2018.03.07 20:01 0.78011000 0.78027000 0.78008000 0.78027000 0.77994005 0.00025445 81 1520452920 2018.03.07 20:02 0.78027000 0.78022000 0.78022000 0.78030000 0.77996671 0.00025607 60 1520452980 2018.03.07 20:03 0.78022000 0.78033000 0.78019000 0.78034000 0.78000131 0.00026177 69 1520453040 2018.03.07 20:04 0.78033000 0.78020000 0.78017000 0.78033000 0.78002023 0.00025759 80 1520453100 2018.03.07 20:05 0.78019000 0.78007000 0.78007000 0.78020000 0.78002497 0.00023984 100 1520453160 2018.03.07 20:06 0.78007000 0.78002000 0.77997000 0.78007000 0.78002450 0.00022206 58 1520453220 2018.03.07 20:07 0.78001000 0.77995000 0.77995000 0.78002000 0.78001740 0.00019956 53 1520453280 2018.03.07 20:08 0.77996000 0.77996000 0.77987000 0.77996000 0.78001194 0.00019284 76 1520453340 2018.03.07 20:09 0.77996000 0.77987000 0.77987000 0.77996000 0.77999842 0.00018397 25 1520453400 2018.03.07 20:10 0.77987000 0.77988000 0.77987000 0.77988000 0.77998714 0.00017839 37 1520453460 2018.03.07 20:11 0.77988000 0.77986000 0.77983000 0.77988000 0.77997503 0.00018196 24 1520453520 2018.03.07 20:12 0.77984000 0.77979000 0.77978000 0.77987000 0.77995741 0.00019069 47 1520453580 2018.03.07 20:13 0.77978000 0.77978000 0.77970000 0.77985000 0.77994051 0.00020330 83 1520453640 2018.03.07 20:14 0.77979000 0.77987000 0.77978000 0.77993000 0.77993380 0.00020739 79 1520453700 2018.03.07 20:15 0.77986000 0.77995000 0.77981000 0.77995000 0.77993534 0.00020569 54 1520453760 2018.03.07 20:16 0.77990000 0.77995000 0.77985000 0.77995000 0.77993674 0.00020244 74 1520453820 2018.03.07 20:17 0.77990000 0.77986000 0.77985000 0.77995000 0.77992943 0.00019563 58 1520453880 2018.03.07 20:18 0.77985000 0.78009000 0.77984000 0.78011000 0.77994472 0.00018153 53 1520453940 2018.03.07 20:19 0.78011000 0.78009000 0.78008000 0.78018000 0.77995856 0.00016301 73 1520454000 2018.03.07 20:20 0.78009000 0.78025000 0.78003000 0.78025000 0.77998631 0.00016644 96 1520454060 2018.03.07 20:21 0.78023000 0.78018000 0.78012000 0.78023000 0.78000476 0.00015836 123 1520454120 2018.03.07 20:22 0.78018000 0.78016000 0.78011000 0.78018000 0.78001955 0.00015544 74 1520454180 2018.03.07 20:23 0.78016000 0.78026000 0.78016000 0.78026000 0.78004245 0.00015350 74 1520454240 2018.03.07 20:24 0.78027000 0.78033000 0.78026000 0.78035000 0.78006983 0.00017048 54 1520454300 2018.03.07 20:25 0.78034000 0.78031000 0.78028000 0.78037000 0.78009271 0.00018636 96 1520454360 2018.03.07 20:26 0.78031000 0.78039000 0.78029000 0.78043000 0.78012102 0.00020670 57 1520454420 2018.03.07 20:27 0.78038000 0.78070000 0.78038000 0.78070000 0.78017616 0.00025686 122 1520454480 2018.03.07 20:28 0.78069000 0.78083000 0.78069000 0.78083000 0.78023843 0.00030965 93 1520454540 2018.03.07 20:29 0.78082000 0.78080000 0.78069000 0.78082000 0.78029191 0.00033974 89 1520454600 2018.03.07 20:30 0.78080000 0.78060000 0.78060000 0.78090000 0.78032125 0.00034321 130 1520454660 2018.03.07 20:31 0.78059000 0.78064000 0.78058000 0.78068000 0.78035161 0.00034351 88 1520454720 2018.03.07 20:32 0.78063000 0.78071000 0.78055000 0.78071000 0.78038574 0.00033792 61 1520454780 2018.03.07 20:33 0.78072000 0.78057000 0.78053000 0.78072000 0.78040329 0.00031609 97 1520454840 2018.03.07 20:34 0.78057000 0.78046000 0.78046000 0.78057000 0.78040869 0.00029392 45 1520454900 2018.03.07 20:35 0.78045000 0.78029000 0.78029000 0.78045000 0.78039739 0.00027551 126 1520454960 2018.03.07 20:36 0.78031000 0.78025000 0.78024000 0.78039000 0.78038335 0.00025871 91 1520455020 2018.03.07 20:37 0.78026000 0.78036000 0.78020000 0.78037000 0.78038113 0.00023109 67 1520455080 2018.03.07 20:38 0.78035000 0.78025000 0.78020000 0.78035000 0.78036864 0.00022625 76 1520455140 2018.03.07 20:39 0.78026000 0.78028000 0.78024000 0.78030000 0.78036020 0.00022096 55 1520455200 2018.03.07 20:40 0.78028000 0.78035000 0.78024000 0.78037000 0.78035923 0.00021993 66 1520455260 2018.03.07 20:41 0.78035000 0.78058000 0.78035000 0.78060000 0.78038025 0.00021348 141 1520455320 2018.03.07 20:42 0.78056000 0.78057000 0.78051000 0.78062000 0.78039832 0.00020444 93 1520455380 2018.03.07 20:43 0.78057000 0.78065000 0.78057000 0.78070000 0.78042229 0.00019974 81 1520455440 2018.03.07 20:44 0.78065000 0.78096000 0.78065000 0.78098000 0.78047350 0.00021395 133 1520455500 2018.03.07 20:45 0.78094000 0.78097000 0.78089000 0.78099000 0.78052079 0.00022533 125 1520455560 2018.03.07 20:46 0.78098000 0.78111000 0.78097000 0.78116000 0.78057690 0.00024885 125 1520455620 2018.03.07 20:47 0.78110000 0.78095000 0.78092000 0.78110000 0.78061244 0.00025906 93 1520455680 2018.03.07 20:48 0.78095000 0.78091000 0.78084000 0.78095000 0.78064078 0.00026447 67 1520455740 2018.03.07 20:49 0.78091000 0.78085000 0.78077000 0.78096000 0.78066070 0.00026883 132 1520455800 2018.03.07 20:50 0.78085000 0.78095000 0.78085000 0.78098000 0.78068825 0.00028027 70 1520455860 2018.03.07 20:51 0.78094000 0.78099000 0.78093000 0.78104000 0.78071699 0.00029323 63 1520455920 2018.03.07 20:52 0.78101000 0.78109000 0.78097000 0.78110000 0.78075252 0.00031237 70 1520455980 2018.03.07 20:53 0.78108000 0.78108000 0.78106000 0.78114000 0.78078371 0.00032532 39 1520456040 2018.03.07 20:54 0.78109000 0.78122000 0.78108000 0.78124000 0.78082526 0.00034066 85 1520456100 2018.03.07 20:55 0.78123000 0.78109000 0.78109000 0.78123000 0.78085047 0.00032940 88 1520456160 2018.03.07 20:56 0.78110000 0.78121000 0.78108000 0.78122000 0.78088471 0.00031643 62 1520456220 2018.03.07 20:57 0.78122000 0.78108000 0.78107000 0.78122000 0.78090331 0.00029941 63 1520456280 2018.03.07 20:58 0.78108000 0.78108000 0.78107000 0.78109000 0.78092014 0.00026516 32 1520456340 2018.03.07 20:59 0.78108000 0.78111000 0.78108000 0.78116000 0.78093822 0.00022635 37 1520456400 2018.03.07 21:00 0.78110000 0.78126000 0.78109000 0.78130000 0.78096887 0.00019275 75 1520456460 2018.03.07 21:01 0.78127000 0.78128000 0.78125000 0.78133000 0.78099850 0.00017958 54 1520456520 2018.03.07 21:02 0.78128000 0.78119000 0.78119000 0.78128000 0.78101674 0.00015265 57 1520456580 2018.03.07 21:03 0.78118000 0.78118000 0.78109000 0.78120000 0.78103229 0.00012746 84 1520456640 2018.03.07 21:04 0.78118000 0.78117000 0.78110000 0.78127000 0.78104540 0.00012502 106 1520456700 2018.03.07 21:05 0.78116000 0.78114000 0.78113000 0.78120000 0.78105441 0.00012225 66 1520456760 2018.03.07 21:06 0.78114000 0.78117000 0.78109000 0.78120000 0.78106542 0.00012073 70 1520456820 2018.03.07 21:07 0.78117000 0.78124000 0.78117000 0.78128000 0.78108205 0.00011865 56 1520456880 2018.03.07 21:08 0.78124000 0.78118000 0.78118000 0.78125000 0.78109137 0.00011094 45 1520456940 2018.03.07 21:09 0.78120000 0.78122000 0.78117000 0.78122000 0.78110362 0.00009498 18 1520457000 2018.03.07 21:10 0.78121000 0.78120000 0.78108000 0.78122000 0.78111280 0.00008587 94 1520457060 2018.03.07 21:11 0.78119000 0.78120000 0.78113000 0.78121000 0.78112111 0.00007827 38 1520457120 2018.03.07 21:12 0.78120000 0.78114000 0.78113000 0.78121000 0.78112291 0.00007692 39 1520457180 2018.03.07 21:13 0.78114000 0.78106000 0.78105000 0.78118000 0.78111692 0.00008145 90 1520457240 2018.03.07 21:14 0.78105000 0.78101000 0.78096000 0.78106000 0.78110673 0.00008755 90 1520457300 2018.03.07 21:15 0.78100000 0.78105000 0.78100000 0.78106000 0.78110133 0.00009166 72 1520457360 2018.03.07 21:16 0.78104000 0.78108000 0.78103000 0.78112000 0.78109930 0.00008969 47 1520457420 2018.03.07 21:17 0.78108000 0.78100000 0.78099000 0.78108000 0.78108984 0.00009761 58 1520457480 2018.03.07 21:18 0.78103000 0.78108000 0.78103000 0.78110000 0.78108890 0.00009817 54 1520457540 2018.03.07 21:19 0.78108000 0.78120000 0.78108000 0.78121000 0.78109948 0.00009486 23 1520457600 2018.03.07 21:20 0.78120000 0.78127000 0.78115000 0.78129000 0.78111572 0.00008770 64 1520457660 2018.03.07 21:21 0.78128000 0.78130000 0.78125000 0.78131000 0.78113327 0.00008369 47 1520457720 2018.03.07 21:22 0.78131000 0.78131000 0.78126000 0.78131000 0.78115011 0.00008825 46 1520457780 2018.03.07 21:23 0.78130000 0.78127000 0.78121000 0.78130000 0.78116152 0.00009090 81 1520457840 2018.03.07 21:24 0.78128000 0.78124000 0.78124000 0.78131000 0.78116900 0.00009234 33 1520457900 2018.03.07 21:25 0.78124000 0.78119000 0.78117000 0.78125000 0.78117100 0.00009222 86 1520457960 2018.03.07 21:26 0.78119000 0.78108000 0.78108000 0.78119000 0.78116233 0.00009438 78 1520458020 2018.03.07 21:27 0.78108000 0.78110000 0.78108000 0.78116000 0.78115640 0.00009379 99 1520458080 2018.03.07 21:28 0.78111000 0.78108000 0.78102000 0.78121000 0.78114912 0.00009528 126 1520458140 2018.03.07 21:29 0.78108000 0.78100000 0.78098000 0.78111000 0.78113492 0.00009983 97 1520458200 2018.03.07 21:30 0.78100000 0.78096000 0.78096000 0.78110000 0.78111826 0.00010692 118 1520458260 2018.03.07 21:31 0.78096000 0.78096000 0.78095000 0.78103000 0.78110319 0.00011225 49 1520458320 2018.03.07 21:32 0.78096000 0.78108000 0.78095000 0.78111000 0.78110098 0.00011234 83 1520458380 2018.03.07 21:33 0.78109000 0.78110000 0.78106000 0.78116000 0.78110089 0.00011198 57 1520458440 2018.03.07 21:34 0.78109000 0.78116000 0.78108000 0.78121000 0.78110652 0.00010980 92 1520458500 2018.03.07 21:35 0.78115000 0.78125000 0.78107000 0.78125000 0.78112018 0.00011099 67 1520458560 2018.03.07 21:36 0.78125000 0.78118000 0.78117000 0.78125000 0.78112588 0.00011054 63 1520458620 2018.03.07 21:37 0.78119000 0.78120000 0.78117000 0.78124000 0.78113294 0.00010679 46 1520458680 2018.03.07 21:38 0.78121000 0.78117000 0.78117000 0.78122000 0.78113647 0.00010578 36 1520458740 2018.03.07 21:39 0.78117000 0.78121000 0.78117000 0.78130000 0.78114347 0.00010507 56 1520458800 2018.03.07 21:40 0.78121000 0.78124000 0.78120000 0.78127000 0.78115266 0.00010294 50 1520458860 2018.03.07 21:41 0.78125000 0.78117000 0.78116000 0.78129000 0.78115431 0.00009770 55 1520458920 2018.03.07 21:42 0.78117000 0.78118000 0.78115000 0.78123000 0.78115676 0.00009186 45 1520458980 2018.03.07 21:43 0.78117000 0.78099000 0.78098000 0.78118000 0.78114088 0.00009216 54 1520459040 2018.03.07 21:44 0.78101000 0.78107000 0.78099000 0.78110000 0.78113413 0.00008943 61 1520459100 2018.03.07 21:45 0.78106000 0.78096000 0.78096000 0.78106000 0.78111754 0.00009345 94 1520459160 2018.03.07 21:46 0.78096000 0.78104000 0.78096000 0.78107000 0.78111016 0.00009398 79 1520459220 2018.03.07 21:47 0.78104000 0.78107000 0.78099000 0.78108000 0.78110633 0.00009418 66 1520459280 2018.03.07 21:48 0.78107000 0.78114000 0.78106000 0.78120000 0.78110954 0.00009435 61 1520459340 2018.03.07 21:49 0.78112000 0.78133000 0.78108000 0.78133000 0.78113054 0.00010299 146 1520459400 2018.03.07 21:50 0.78131000 0.78185000 0.78130000 0.78186000 0.78119906 0.00018618 316 1520459460 2018.03.07 21:51 0.78184000 0.78190000 0.78182000 0.78205000 0.78126581 0.00024242 349 1520459520 2018.03.07 21:52 0.78190000 0.78187000 0.78174000 0.78190000 0.78132336 0.00028278 143 1520459580 2018.03.07 21:53 0.78187000 0.78174000 0.78172000 0.78187000 0.78136304 0.00030115 126 1520459640 2018.03.07 21:54 0.78173000 0.78206000 0.78167000 0.78215000 0.78142941 0.00034867 261 1520459700 2018.03.07 21:55 0.78205000 0.78235000 0.78204000 0.78245000 0.78151709 0.00042147 261 1520459760 2018.03.07 21:56 0.78234000 0.78223000 0.78215000 0.78239000 0.78158498 0.00046114 237 1520459820 2018.03.07 21:57 0.78223000 0.78197000 0.78197000 0.78227000 0.78162165 0.00047108 212 1520459880 2018.03.07 21:58 0.78197000 0.78168000 0.78168000 0.78198000 0.78162721 0.00046178 170 1520459940 2018.03.07 21:59 0.78168000 0.78164000 0.78157000 0.78176000 0.78162843 0.00045255 215 1520460000 2018.03.07 22:00 0.78164000 0.78155000 0.78123000 0.78164000 0.78162096 0.00044305 153 1520460060 2018.03.07 22:01 0.78154000 0.78163000 0.78146000 0.78163000 0.78162182 0.00043154 98 1520460120 2018.03.07 22:02 0.78160000 0.78173000 0.78154000 0.78177000 0.78163212 0.00042168 135 1520460180 2018.03.07 22:03 0.78171000 0.78170000 0.78166000 0.78178000 0.78163859 0.00039693 140 1520460240 2018.03.07 22:04 0.78169000 0.78171000 0.78169000 0.78184000 0.78164539 0.00037608 117 1520460300 2018.03.07 22:05 0.78171000 0.78191000 0.78170000 0.78192000 0.78167059 0.00034508 145 1520460360 2018.03.07 22:06 0.78194000 0.78187000 0.78186000 0.78196000 0.78168958 0.00031411 168 1520460420 2018.03.07 22:07 0.78187000 0.78191000 0.78178000 0.78197000 0.78171057 0.00027962 207 1520460480 2018.03.07 22:08 0.78190000 0.78189000 0.78186000 0.78194000 0.78172766 0.00024467 113 1520460540 2018.03.07 22:09 0.78189000 0.78198000 0.78188000 0.78204000 0.78175169 0.00022233 183 1520460600 2018.03.07 22:10 0.78198000 0.78209000 0.78188000 0.78210000 0.78178391 0.00021921 163 1520460660 2018.03.07 22:11 0.78209000 0.78231000 0.78209000 0.78231000 0.78183402 0.00023021 79 1520460720 2018.03.07 22:12 0.78237000 0.78222000 0.78219000 0.78239000 0.78187078 0.00023718 112 1520460780 2018.03.07 22:13 0.78222000 0.78237000 0.78216000 0.78239000 0.78191832 0.00025207 94 1520460840 2018.03.07 22:14 0.78237000 0.78210000 0.78207000 0.78237000 0.78193562 0.00025232 149 1520460900 2018.03.07 22:15 0.78210000 0.78219000 0.78207000 0.78221000 0.78195985 0.00024286 131 1520460960 2018.03.07 22:16 0.78219000 0.78216000 0.78210000 0.78219000 0.78197891 0.00024253 95 1520461020 2018.03.07 22:17 0.78216000 0.78216000 0.78214000 0.78219000 0.78199616 0.00024919 55 1520461080 2018.03.07 22:18 0.78215000 0.78202000 0.78197000 0.78221000 0.78199843 0.00023939 98 1520461140 2018.03.07 22:19 0.78203000 0.78203000 0.78189000 0.78205000 0.78200144 0.00022600 139 1520461200 2018.03.07 22:20 0.78203000 0.78197000 0.78195000 0.78204000 0.78199844 0.00020229 111 1520461260 2018.03.07 22:21 0.78197000 0.78195000 0.78190000 0.78199000 0.78199383 0.00018550 81 1520461320 2018.03.07 22:22 0.78194000 0.78187000 0.78187000 0.78197000 0.78198204 0.00018018 89 1520461380 2018.03.07 22:23 0.78188000 0.78196000 0.78188000 0.78199000 0.78197994 0.00016950 66 1520461440 2018.03.07 22:24 0.78195000 0.78204000 0.78194000 0.78205000 0.78198566 0.00015652 125 1520461500 2018.03.07 22:25 0.78204000 0.78197000 0.78193000 0.78204000 0.78198417 0.00015630 100 1520461560 2018.03.07 22:26 0.78198000 0.78195000 0.78194000 0.78205000 0.78198091 0.00015595 69 1520461620 2018.03.07 22:27 0.78195000 0.78190000 0.78190000 0.78198000 0.78197321 0.00016006 86 1520461680 2018.03.07 22:28 0.78192000 0.78190000 0.78183000 0.78195000 0.78196623 0.00016358 112 1520461740 2018.03.07 22:29 0.78189000 0.78184000 0.78181000 0.78191000 0.78195421 0.00017235 74 1520461800 2018.03.07 22:30 0.78185000 0.78184000 0.78175000 0.78194000 0.78194333 0.00017710 133 1520461860 2018.03.07 22:31 0.78183000 0.78175000 0.78166000 0.78184000 0.78192492 0.00017114 205 1520461920 2018.03.07 22:32 0.78175000 0.78183000 0.78173000 0.78192000 0.78191588 0.00016323 109 1520461980 2018.03.07 22:33 0.78183000 0.78187000 0.78183000 0.78194000 0.78191151 0.00012995 39 1520462040 2018.03.07 22:34 0.78186000 0.78184000 0.78174000 0.78186000 0.78190470 0.00012635 107 1520462100 2018.03.07 22:35 0.78184000 0.78188000 0.78184000 0.78191000 0.78190235 0.00010990 63 1520462160 2018.03.07 22:36 0.78187000 0.78198000 0.78186000 0.78201000 0.78190974 0.00009351 87 1520462220 2018.03.07 22:37 0.78198000 0.78235000 0.78198000 0.78235000 0.78195167 0.00012156 141 1520462280 2018.03.07 22:38 0.78234000 0.78229000 0.78223000 0.78234000 0.78198389 0.00014622 103 1520462340 2018.03.07 22:39 0.78230000 0.78241000 0.78227000 0.78245000 0.78202448 0.00018212 58 1520462400 2018.03.07 22:40 0.78241000 0.78239000 0.78235000 0.78244000 0.78205929 0.00020803 130 1520462460 2018.03.07 22:41 0.78239000 0.78233000 0.78228000 0.78239000 0.78208507 0.00022266 90 1520462520 2018.03.07 22:42 0.78234000 0.78246000 0.78233000 0.78247000 0.78212078 0.00024260 57 1520462580 2018.03.07 22:43 0.78245000 0.78256000 0.78234000 0.78257000 0.78216261 0.00027072 93 1520462640 2018.03.07 22:44 0.78256000 0.78240000 0.78237000 0.78256000 0.78218522 0.00028158 134 1520462700 2018.03.07 22:45 0.78241000 0.78248000 0.78241000 0.78254000 0.78221329 0.00029358 118 1520462760 2018.03.07 22:46 0.78247000 0.78235000 0.78235000 0.78247000 0.78222631 0.00029314 127 1520462820 2018.03.07 22:47 0.78236000 0.78238000 0.78235000 0.78243000 0.78224095 0.00028990 54 1520462880 2018.03.07 22:48 0.78238000 0.78239000 0.78237000 0.78240000 0.78225514 0.00028504 36 1520462940 2018.03.07 22:49 0.78239000 0.78237000 0.78234000 0.78239000 0.78226608 0.00027286 36 1520463000 2018.03.07 22:50 0.78238000 0.78237000 0.78234000 0.78240000 0.78227598 0.00025816 43 1520463060 2018.03.07 22:51 0.78237000 0.78240000 0.78236000 0.78247000 0.78228779 0.00023226 37 1520463120 2018.03.07 22:52 0.78240000 0.78238000 0.78238000 0.78242000 0.78229657 0.00020943 32 1520463180 2018.03.07 22:53 0.78237000 0.78237000 0.78237000 0.78242000 0.78230357 0.00018646 52 1520463240 2018.03.07 22:54 0.78238000 0.78240000 0.78237000 0.78242000 0.78231275 0.00015419 37 1520463300 2018.03.07 22:55 0.78241000 0.78246000 0.78240000 0.78250000 0.78232677 0.00011797 73 1520463360 2018.03.07 22:56 0.78246000 0.78251000 0.78246000 0.78257000 0.78234422 0.00008512 74 1520463420 2018.03.07 22:57 0.78251000 0.78261000 0.78251000 0.78263000 0.78236954 0.00008836 44 1520463480 2018.03.07 22:58 0.78262000 0.78261000 0.78252000 0.78262000 0.78239244 0.00008983 78 1520463540 2018.03.07 22:59 0.78261000 0.78252000 0.78250000 0.78261000 0.78240459 0.00008906 65 1520463600 2018.03.07 23:00 0.78250000 0.78246000 0.78246000 0.78256000 0.78240986 0.00008788 118 1520463660 2018.03.07 23:01 0.78246000 0.78239000 0.78239000 0.78246000 0.78240797 0.00008692 48 1520463720 2018.03.07 23:02 0.78239000 0.78238000 0.78234000 0.78241000 0.78240531 0.00008737 78 1520463780 2018.03.07 23:03 0.78239000 0.78247000 0.78239000 0.78248000 0.78241147 0.00007949 67 1520463840 2018.03.07 23:04 0.78247000 0.78247000 0.78245000 0.78248000 0.78241704 0.00007882 27 1520463900 2018.03.07 23:05 0.78246000 0.78236000 0.78236000 0.78246000 0.78241161 0.00007984 57 1520463960 2018.03.07 23:06 0.78236000 0.78230000 0.78230000 0.78236000 0.78240098 0.00008551 38 1520464020 2018.03.07 23:07 0.78230000 0.78219000 0.78215000 0.78230000 0.78238089 0.00010346 55 1520464080 2018.03.07 23:08 0.78219000 0.78228000 0.78219000 0.78229000 0.78237128 0.00010935 51 1520464140 2018.03.07 23:09 0.78228000 0.78219000 0.78217000 0.78228000 0.78235401 0.00012287 65 1520464200 2018.03.07 23:10 0.78219000 0.78216000 0.78215000 0.78219000 0.78233554 0.00013726 48 1520464260 2018.03.07 23:11 0.78216000 0.78211000 0.78208000 0.78217000 0.78231406 0.00015359 53 1520464320 2018.03.07 23:12 0.78210000 0.78209000 0.78209000 0.78214000 0.78229272 0.00016905 35 1520464380 2018.03.07 23:13 0.78209000 0.78208000 0.78207000 0.78211000 0.78227246 0.00018263 49 1520464440 2018.03.07 23:14 0.78209000 0.78213000 0.78207000 0.78218000 0.78225889 0.00018849 76 1520464500 2018.03.07 23:15 0.78213000 0.78206000 0.78196000 0.78213000 0.78223995 0.00019520 60 1520464560 2018.03.07 23:16 0.78206000 0.78209000 0.78204000 0.78210000 0.78222567 0.00019346 38 1520464620 2018.03.07 23:17 0.78209000 0.78210000 0.78207000 0.78215000 0.78221370 0.00017912 54 1520464680 2018.03.07 23:18 0.78211000 0.78200000 0.78200000 0.78211000 0.78219335 0.00016752 23 1520464740 2018.03.07 23:19 0.78200000 0.78201000 0.78200000 0.78203000 0.78217589 0.00015970 13 1520464800 2018.03.07 23:20 0.78202000 0.78206000 0.78200000 0.78206000 0.78216485 0.00015068 28 1520464860 2018.03.07 23:21 0.78206000 0.78206000 0.78205000 0.78208000 0.78215486 0.00014530 30 1520464920 2018.03.07 23:22 0.78206000 0.78205000 0.78205000 0.78206000 0.78214488 0.00013925 13 1520464980 2018.03.07 23:23 0.78206000 0.78212000 0.78202000 0.78212000 0.78214251 0.00011893 44 1520465040 2018.03.07 23:24 0.78213000 0.78212000 0.78210000 0.78214000 0.78214036 0.00009354 36 1520465100 2018.03.07 23:25 0.78212000 0.78213000 0.78211000 0.78213000 0.78213938 0.00007935 20 1520465160 2018.03.07 23:26 0.78213000 0.78219000 0.78211000 0.78220000 0.78214420 0.00007370 32 1520465220 2018.03.07 23:27 0.78218000 0.78216000 0.78213000 0.78218000 0.78214570 0.00007379 13 1520465280 2018.03.07 23:28 0.78216000 0.78227000 0.78216000 0.78227000 0.78215754 0.00007953 15 1520465340 2018.03.07 23:29 0.78226000 0.78220000 0.78220000 0.78227000 0.78216158 0.00008227 27 1520465400 2018.03.07 23:30 0.78224000 0.78229000 0.78224000 0.78230000 0.78217381 0.00009411 29 1520465460 2018.03.07 23:31 0.78229000 0.78229000 0.78228000 0.78232000 0.78218488 0.00010262 22 1520465520 2018.03.07 23:32 0.78230000 0.78229000 0.78229000 0.78230000 0.78219489 0.00010831 4 1520465580 2018.03.07 23:33 0.78230000 0.78240000 0.78230000 0.78241000 0.78221443 0.00012358 19 1520465640 2018.03.07 23:34 0.78239000 0.78252000 0.78238000 0.78254000 0.78224353 0.00015162 46 1520465700 2018.03.07 23:35 0.78252000 0.78250000 0.78248000 0.78252000 0.78226795 0.00016638 34 1520465760 2018.03.07 23:36 0.78250000 0.78240000 0.78240000 0.78250000 0.78228053 0.00016922 51 1520465820 2018.03.07 23:37 0.78241000 0.78260000 0.78241000 0.78261000 0.78231096 0.00018955 67 1520465880 2018.03.07 23:38 0.78257000 0.78265000 0.78257000 0.78271000 0.78234325 0.00020204 43 1520465940 2018.03.07 23:39 0.78265000 0.78272000 0.78265000 0.78280000 0.78237913 0.00021606 76 1520466000 2018.03.07 23:40 0.78272000 0.78280000 0.78272000 0.78281000 0.78241921 0.00023527 57 1520466060 2018.03.07 23:41 0.78278000 0.78278000 0.78275000 0.78300000 0.78245357 0.00024433 83 1520466120 2018.03.07 23:42 0.78278000 0.78276000 0.78275000 0.78278000 0.78248275 0.00024428 15 1520466180 2018.03.07 23:43 0.78276000 0.78268000 0.78268000 0.78276000 0.78250154 0.00023893 38 1520466240 2018.03.07 23:44 0.78268000 0.78272000 0.78266000 0.78272000 0.78252235 0.00023248 24 1520466300 2018.03.07 23:45 0.78271000 0.78269000 0.78268000 0.78271000 0.78253831 0.00022106 46 1520466360 2018.03.07 23:46 0.78269000 0.78268000 0.78265000 0.78269000 0.78255181 0.00021091 40 1520466420 2018.03.07 23:47 0.78268000 0.78269000 0.78266000 0.78270000 0.78256497 0.00019513 35 1520466480 2018.03.07 23:48 0.78269000 0.78266000 0.78266000 0.78271000 0.78257402 0.00018504 23 1520466540 2018.03.07 23:49 0.78266000 0.78267000 0.78266000 0.78267000 0.78258316 0.00016585 23 1520466600 2018.03.07 23:50 0.78267000 0.78266000 0.78256000 0.78267000 0.78259048 0.00015229 67 1520466660 2018.03.07 23:51 0.78267000 0.78256000 0.78256000 0.78267000 0.78258758 0.00013753 32 1520466720 2018.03.07 23:52 0.78256000 0.78260000 0.78256000 0.78260000 0.78258876 0.00011991 63 1520466780 2018.03.07 23:53 0.78261000 0.78257000 0.78253000 0.78262000 0.78258697 0.00011323 82 1520466840 2018.03.07 23:54 0.78258000 0.78256000 0.78255000 0.78259000 0.78258440 0.00011380 31 1520466900 2018.03.07 23:55 0.78254000 0.78248000 0.78246000 0.78254000 0.78257446 0.00012030 56 1520466960 2018.03.07 23:56 0.78248000 0.78251000 0.78248000 0.78257000 0.78256832 0.00011895 56 1520467020 2018.03.07 23:57 0.78251000 0.78249000 0.78247000 0.78252000 0.78256086 0.00012501 20 1520467080 2018.03.07 23:58 0.78249000 0.78247000 0.78245000 0.78251000 0.78255221 0.00013055 63 1520467200 2018.03.08 00:00 0.78232000 0.78237000 0.78228000 0.78237000 0.78253486 0.00014124 10 1520467260 2018.03.08 00:01 0.78228000 0.78221000 0.78217000 0.78237000 0.78250392 0.00016159 8 1520467380 2018.03.08 00:03 0.78227000 0.78226000 0.78221000 0.78228000 0.78248069 0.00016920 10 1520467440 2018.03.08 00:04 0.78228000 0.78226000 0.78226000 0.78228000 0.78245967 0.00017343 3 1520467500 2018.03.08 00:05 0.78226000 0.78227000 0.78226000 0.78229000 0.78244160 0.00017866 6 1520467560 2018.03.08 00:06 0.78227000 0.78227000 0.78226000 0.78227000 0.78242526 0.00017770 6 1520467620 2018.03.08 00:07 0.78232000 0.78245000 0.78232000 0.78245000 0.78242762 0.00016682 9 1520467680 2018.03.08 00:08 0.78245000 0.78245000 0.78242000 0.78245000 0.78242975 0.00015647 7 1520467740 2018.03.08 00:09 0.78245000 0.78245000 0.78245000 0.78245000 0.78243168 0.00014491 6 1520467800 2018.03.08 00:10 0.78245000 0.78224000 0.78222000 0.78255000 0.78241342 0.00014445 24 1520467860 2018.03.08 00:11 0.78224000 0.78227000 0.78224000 0.78227000 0.78239976 0.00013773 12 1520467920 2018.03.08 00:12 0.78241000 0.78227000 0.78227000 0.78241000 0.78238741 0.00012883 7 1520467980 2018.03.08 00:13 0.78222000 0.78223000 0.78222000 0.78224000 0.78237241 0.00012833 7 1520468040 2018.03.08 00:14 0.78224000 0.78224000 0.78224000 0.78224000 0.78235980 0.00012146 6 1520468100 2018.03.08 00:15 0.78225000 0.78224000 0.78224000 0.78225000 0.78234839 0.00011470 5 1520468160 2018.03.08 00:16 0.78224000 0.78224000 0.78224000 0.78224000 0.78233807 0.00010632 1 1520468280 2018.03.08 00:18 0.78224000 0.78224000 0.78224000 0.78224000 0.78232873 0.00010274 3 1520468340 2018.03.08 00:19 0.78224000 0.78224000 0.78224000 0.78224000 0.78232028 0.00009501 4 1520468400 2018.03.08 00:20 0.78224000 0.78217000 0.78217000 0.78227000 0.78230597 0.00009006 5 1520468460 2018.03.08 00:21 0.78218000 0.78198000 0.78198000 0.78218000 0.78227492 0.00010322 24 1520468520 2018.03.08 00:22 0.78198000 0.78208000 0.78198000 0.78211000 0.78225636 0.00010785 20 1520468580 2018.03.08 00:23 0.78204000 0.78205000 0.78204000 0.78205000 0.78223671 0.00011659 10 1520468640 2018.03.08 00:24 0.78205000 0.78221000 0.78205000 0.78221000 0.78223416 0.00011678 9 1520468700 2018.03.08 00:25 0.78220000 0.78215000 0.78205000 0.78220000 0.78222615 0.00011861 8 1520468760 2018.03.08 00:26 0.78204000 0.78203000 0.78203000 0.78214000 0.78220747 0.00012729 5 1520468820 2018.03.08 00:27 0.78196000 0.78193000 0.78193000 0.78196000 0.78218104 0.00014347 20 1520468880 2018.03.08 00:28 0.78193000 0.78195000 0.78190000 0.78200000 0.78215904 0.00014215 16 1520468940 2018.03.08 00:29 0.78195000 0.78184000 0.78184000 0.78195000 0.78212865 0.00014693 22 1520469000 2018.03.08 00:30 0.78184000 0.78185000 0.78184000 0.78191000 0.78210211 0.00014382 15 1520469060 2018.03.08 00:31 0.78185000 0.78185000 0.78185000 0.78185000 0.78207810 0.00015340 1 1520469120 2018.03.08 00:32 0.78185000 0.78185000 0.78185000 0.78185000 0.78205638 0.00015790 5 1520469180 2018.03.08 00:33 0.78185000 0.78184000 0.78184000 0.78185000 0.78203577 0.00015996 15 1520469240 2018.03.08 00:34 0.78184000 0.78181000 0.78179000 0.78184000 0.78201427 0.00016392 14 1520469300 2018.03.08 00:35 0.78181000 0.78194000 0.78180000 0.78194000 0.78200720 0.00015746 25 1520469360 2018.03.08 00:36 0.78199000 0.78199000 0.78189000 0.78199000 0.78200556 0.00014872 14 1520469420 2018.03.08 00:37 0.78199000 0.78199000 0.78199000 0.78199000 0.78200408 0.00013916 8 1520469480 2018.03.08 00:38 0.78199000 0.78199000 0.78186000 0.78202000 0.78200274 0.00012864 21 1520469540 2018.03.08 00:39 0.78200000 0.78199000 0.78199000 0.78200000 0.78200152 0.00011694 11 1520469600 2018.03.08 00:40 0.78199000 0.78199000 0.78199000 0.78202000 0.78200043 0.00011038 20 1520469660 2018.03.08 00:41 0.78201000 0.78206000 0.78200000 0.78206000 0.78200610 0.00011280 16 1520469720 2018.03.08 00:42 0.78206000 0.78200000 0.78200000 0.78206000 0.78200552 0.00011138 3 1520469780 2018.03.08 00:43 0.78205000 0.78202000 0.78195000 0.78205000 0.78200690 0.00011151 15 1520469840 2018.03.08 00:44 0.78201000 0.78201000 0.78201000 0.78203000 0.78200719 0.00010200 6 1520469900 2018.03.08 00:45 0.78201000 0.78202000 0.78201000 0.78202000 0.78200841 0.00009767 2 1520469960 2018.03.08 00:46 0.78201000 0.78201000 0.78201000 0.78201000 0.78200856 0.00009765 2 1520470080 2018.03.08 00:48 0.78200000 0.78204000 0.78200000 0.78211000 0.78201156 0.00009810 24 1520470140 2018.03.08 00:49 0.78205000 0.78201000 0.78201000 0.78205000 0.78201141 0.00009704 21 1520470200 2018.03.08 00:50 0.78201000 0.78195000 0.78180000 0.78202000 0.78200556 0.00008704 106 1520470260 2018.03.08 00:51 0.78195000 0.78191000 0.78191000 0.78195000 0.78199646 0.00007835 52 1520470320 2018.03.08 00:52 0.78191000 0.78189000 0.78189000 0.78192000 0.78198632 0.00007147 45 1520470380 2018.03.08 00:53 0.78189000 0.78181000 0.78174000 0.78189000 0.78196953 0.00007245 160 1520470440 2018.03.08 00:54 0.78181000 0.78185000 0.78180000 0.78187000 0.78195814 0.00007161 69 1520470500 2018.03.08 00:55 0.78184000 0.78184000 0.78184000 0.78185000 0.78194689 0.00007086 42 1520470560 2018.03.08 00:56 0.78184000 0.78173000 0.78169000 0.78184000 0.78192624 0.00009018 57 1520470620 2018.03.08 00:57 0.78173000 0.78177000 0.78165000 0.78177000 0.78191136 0.00009950 36 1520470680 2018.03.08 00:58 0.78176000 0.78161000 0.78156000 0.78177000 0.78188266 0.00012545 84 1520470740 2018.03.08 00:59 0.78161000 0.78160000 0.78155000 0.78162000 0.78185574 0.00014530 45 1520470800 2018.03.08 01:00 0.78160000 0.78162000 0.78155000 0.78162000 0.78183329 0.00015779 83 1520470860 2018.03.08 01:01 0.78162000 0.78155000 0.78152000 0.78162000 0.78180631 0.00017355 112 1520470920 2018.03.08 01:02 0.78154000 0.78172000 0.78152000 0.78180000 0.78179809 0.00016741 158 1520470980 2018.03.08 01:03 0.78172000 0.78167000 0.78162000 0.78179000 0.78178589 0.00016665 165 1520471040 2018.03.08 01:04 0.78167000 0.78160000 0.78160000 0.78168000 0.78176818 0.00016717 106 1520471100 2018.03.08 01:05 0.78160000 0.78162000 0.78158000 0.78177000 0.78175407 0.00016420 73 1520471160 2018.03.08 01:06 0.78161000 0.78162000 0.78160000 0.78163000 0.78174130 0.00015786 27 1520471220 2018.03.08 01:07 0.78163000 0.78163000 0.78162000 0.78181000 0.78173070 0.00014923 91 1520471280 2018.03.08 01:08 0.78165000 0.78172000 0.78164000 0.78183000 0.78172968 0.00013230 65 1520471340 2018.03.08 01:09 0.78173000 0.78181000 0.78173000 0.78181000 0.78173733 0.00011837 38 1520471400 2018.03.08 01:10 0.78181000 0.78171000 0.78165000 0.78182000 0.78173473 0.00010804 71 1520471460 2018.03.08 01:11 0.78171000 0.78170000 0.78167000 0.78173000 0.78173142 0.00010001 122 1520471520 2018.03.08 01:12 0.78170000 0.78168000 0.78168000 0.78171000 0.78172652 0.00009233 43 1520471580 2018.03.08 01:13 0.78168000 0.78168000 0.78165000 0.78171000 0.78172209 0.00008916 73 1520471640 2018.03.08 01:14 0.78168000 0.78170000 0.78168000 0.78176000 0.78171999 0.00008354 48 1520471700 2018.03.08 01:15 0.78171000 0.78174000 0.78170000 0.78177000 0.78172190 0.00008036 52 1520471760 2018.03.08 01:16 0.78175000 0.78181000 0.78175000 0.78181000 0.78173029 0.00008746 44 1520471820 2018.03.08 01:17 0.78180000 0.78180000 0.78179000 0.78185000 0.78173693 0.00009237 47 1520471880 2018.03.08 01:18 0.78181000 0.78185000 0.78181000 0.78185000 0.78174769 0.00009727 42 1520471940 2018.03.08 01:19 0.78184000 0.78191000 0.78184000 0.78195000 0.78176315 0.00010575 40 1520472000 2018.03.08 01:20 0.78191000 0.78197000 0.78191000 0.78200000 0.78178285 0.00011920 32 1520472060 2018.03.08 01:21 0.78197000 0.78204000 0.78197000 0.78204000 0.78180734 0.00013062 39 1520472120 2018.03.08 01:22 0.78204000 0.78202000 0.78201000 0.78204000 0.78182760 0.00014529 35 1520472180 2018.03.08 01:23 0.78201000 0.78203000 0.78201000 0.78204000 0.78184687 0.00015506 18 1520472240 2018.03.08 01:24 0.78203000 0.78203000 0.78202000 0.78204000 0.78186431 0.00015650 14 1520472300 2018.03.08 01:25 0.78203000 0.78203000 0.78202000 0.78205000 0.78188009 0.00015621 18 1520472360 2018.03.08 01:26 0.78204000 0.78206000 0.78204000 0.78206000 0.78189723 0.00015524 10 1520472420 2018.03.08 01:27 0.78205000 0.78204000 0.78203000 0.78207000 0.78191082 0.00015022 21 1520472480 2018.03.08 01:28 0.78203000 0.78202000 0.78202000 0.78203000 0.78192122 0.00014853 8 1520472540 2018.03.08 01:29 0.78203000 0.78206000 0.78202000 0.78208000 0.78193444 0.00015264 24 1520472600 2018.03.08 01:30 0.78206000 0.78208000 0.78206000 0.78208000 0.78194830 0.00015047 6 1520472660 2018.03.08 01:31 0.78211000 0.78221000 0.78211000 0.78226000 0.78197323 0.00015530 34 1520472720 2018.03.08 01:32 0.78222000 0.78236000 0.78222000 0.78236000 0.78201006 0.00016954 42 1520472780 2018.03.08 01:33 0.78235000 0.78237000 0.78227000 0.78238000 0.78204434 0.00017662 31 1520472840 2018.03.08 01:34 0.78237000 0.78239000 0.78237000 0.78240000 0.78207726 0.00018040 11 1520472900 2018.03.08 01:35 0.78240000 0.78245000 0.78240000 0.78246000 0.78211276 0.00018740 21 1520472960 2018.03.08 01:36 0.78245000 0.78251000 0.78245000 0.78260000 0.78215059 0.00019988 52 1520473020 2018.03.08 01:37 0.78252000 0.78253000 0.78250000 0.78253000 0.78218673 0.00020614 13 1520473080 2018.03.08 01:38 0.78252000 0.78261000 0.78252000 0.78262000 0.78222704 0.00021787 49 1520473140 2018.03.08 01:39 0.78262000 0.78260000 0.78260000 0.78264000 0.78226256 0.00022611 23 1520473200 2018.03.08 01:40 0.78260000 0.78252000 0.78251000 0.78260000 0.78228708 0.00022688 23 1520473260 2018.03.08 01:41 0.78251000 0.78259000 0.78251000 0.78260000 0.78231593 0.00023347 33 1520473320 2018.03.08 01:42 0.78260000 0.78268000 0.78259000 0.78274000 0.78235060 0.00024182 43 1520473380 2018.03.08 01:43 0.78269000 0.78261000 0.78260000 0.78271000 0.78237530 0.00024074 142 1520473440 2018.03.08 01:44 0.78261000 0.78260000 0.78256000 0.78261000 0.78239670 0.00023532 48 1520473500 2018.03.08 01:45 0.78260000 0.78258000 0.78258000 0.78260000 0.78241416 0.00022528 51 1520473560 2018.03.08 01:46 0.78258000 0.78257000 0.78256000 0.78260000 0.78242900 0.00021394 51 1520473620 2018.03.08 01:47 0.78258000 0.78257000 0.78256000 0.78258000 0.78244243 0.00019732 22 1520473680 2018.03.08 01:48 0.78256000 0.78253000 0.78252000 0.78258000 0.78245077 0.00017317 21 1520473740 2018.03.08 01:49 0.78252000 0.78259000 0.78252000 0.78262000 0.78246403 0.00014919 28 1520473800 2018.03.08 01:50 0.78258000 0.78260000 0.78258000 0.78261000 0.78247698 0.00012015 38 1520473860 2018.03.08 01:51 0.78259000 0.78258000 0.78258000 0.78259000 0.78248679 0.00010111 7 1520473920 2018.03.08 01:52 0.78259000 0.78260000 0.78258000 0.78261000 0.78249757 0.00009342 23 1520473980 2018.03.08 01:53 0.78259000 0.78255000 0.78249000 0.78260000 0.78250257 0.00008616 61 1520474040 2018.03.08 01:54 0.78255000 0.78263000 0.78255000 0.78271000 0.78251470 0.00007740 44 1520474100 2018.03.08 01:55 0.78264000 0.78268000 0.78264000 0.78279000 0.78253045 0.00007166 77 1520474160 2018.03.08 01:56 0.78269000 0.78264000 0.78262000 0.78269000 0.78254088 0.00006721 27 1520474220 2018.03.08 01:57 0.78264000 0.78266000 0.78264000 0.78267000 0.78255222 0.00006340 14 1520474280 2018.03.08 01:58 0.78266000 0.78266000 0.78265000 0.78268000 0.78256249 0.00005931 12 1520474340 2018.03.08 01:59 0.78266000 0.78264000 0.78264000 0.78268000 0.78256987 0.00005647 15 1520474400 2018.03.08 02:00 0.78263000 0.78280000 0.78259000 0.78287000 0.78259179 0.00006390 90 1520474460 2018.03.08 02:01 0.78281000 0.78291000 0.78280000 0.78292000 0.78262209 0.00008664 62 1520474520 2018.03.08 02:02 0.78292000 0.78269000 0.78262000 0.78310000 0.78262856 0.00008631 155 1520474580 2018.03.08 02:03 0.78269000 0.78258000 0.78253000 0.78269000 0.78262394 0.00008725 73 1520474640 2018.03.08 02:04 0.78258000 0.78254000 0.78254000 0.78262000 0.78261594 0.00008999 44 1520474700 2018.03.08 02:05 0.78254000 0.78246000 0.78245000 0.78255000 0.78260109 0.00009853 127 1520474760 2018.03.08 02:06 0.78246000 0.78250000 0.78242000 0.78251000 0.78259146 0.00010314 53 1520474820 2018.03.08 02:07 0.78251000 0.78257000 0.78250000 0.78257000 0.78258942 0.00010373 30 1520474880 2018.03.08 02:08 0.78257000 0.78256000 0.78250000 0.78257000 0.78258662 0.00010401 70 1520474940 2018.03.08 02:09 0.78256000 0.78245000 0.78245000 0.78256000 0.78257361 0.00011251 80 1520475000 2018.03.08 02:10 0.78245000 0.78267000 0.78240000 0.78267000 0.78258279 0.00011112 145 1520475060 2018.03.08 02:11 0.78267000 0.78271000 0.78267000 0.78275000 0.78259490 0.00011082 75 1520475120 2018.03.08 02:12 0.78271000 0.78268000 0.78266000 0.78273000 0.78260301 0.00011025 68 1520475180 2018.03.08 02:13 0.78268000 0.78257000 0.78255000 0.78271000 0.78259986 0.00011067 63 1520475240 2018.03.08 02:14 0.78256000 0.78259000 0.78256000 0.78259000 0.78259892 0.00011073 18 1520475300 2018.03.08 02:15 0.78260000 0.78249000 0.78247000 0.78260000 0.78258855 0.00011419 32 1520475360 2018.03.08 02:16 0.78249000 0.78250000 0.78249000 0.78256000 0.78258012 0.00011729 32 1520475420 2018.03.08 02:17 0.78250000 0.78254000 0.78247000 0.78254000 0.78257630 0.00011716 41 1520475480 2018.03.08 02:18 0.78254000 0.78261000 0.78250000 0.78262000 0.78257951 0.00011521 47 1520475540 2018.03.08 02:19 0.78259000 0.78268000 0.78259000 0.78271000 0.78258908 0.00011488 54 1520475600 2018.03.08 02:20 0.78268000 0.78268000 0.78268000 0.78275000 0.78259774 0.00010626 72 1520475660 2018.03.08 02:21 0.78268000 0.78268000 0.78260000 0.78269000 0.78260557 0.00008352 59 1520475720 2018.03.08 02:22 0.78268000 0.78282000 0.78268000 0.78294000 0.78262599 0.00009903 116 1520475780 2018.03.08 02:23 0.78284000 0.78278000 0.78277000 0.78286000 0.78264066 0.00010839 75 1520475840 2018.03.08 02:24 0.78277000 0.78268000 0.78268000 0.78285000 0.78264441 0.00010749 106 1520475900 2018.03.08 02:25 0.78269000 0.78260000 0.78260000 0.78270000 0.78264018 0.00009873 62 1520475960 2018.03.08 02:26 0.78261000 0.78260000 0.78259000 0.78264000 0.78263635 0.00009343 48 1520476020 2018.03.08 02:27 0.78259000 0.78265000 0.78259000 0.78265000 0.78263765 0.00009244 11 1520476080 2018.03.08 02:28 0.78264000 0.78259000 0.78257000 0.78264000 0.78263311 0.00009107 35 1520476140 2018.03.08 02:29 0.78259000 0.78258000 0.78256000 0.78269000 0.78262805 0.00008248 92 1520476200 2018.03.08 02:30 0.78258000 0.78380000 0.78257000 0.78386000 0.78273967 0.00027145 395 1520476260 2018.03.08 02:31 0.78380000 0.78362000 0.78345000 0.78380000 0.78282351 0.00034622 192 1520476320 2018.03.08 02:32 0.78360000 0.78357000 0.78339000 0.78361000 0.78289460 0.00039715 130 1520476380 2018.03.08 02:33 0.78358000 0.78326000 0.78316000 0.78361000 0.78292940 0.00040720 158 1520476440 2018.03.08 02:34 0.78326000 0.78353000 0.78320000 0.78357000 0.78298660 0.00043469 132 1520476500 2018.03.08 02:35 0.78353000 0.78346000 0.78341000 0.78353000 0.78303169 0.00044344 93 1520476560 2018.03.08 02:36 0.78346000 0.78343000 0.78341000 0.78346000 0.78306962 0.00044437 36 1520476620 2018.03.08 02:37 0.78341000 0.78368000 0.78341000 0.78370000 0.78312775 0.00046022 78 1520476680 2018.03.08 02:38 0.78369000 0.78344000 0.78342000 0.78369000 0.78315749 0.00045650 89 1520476740 2018.03.08 02:39 0.78343000 0.78329000 0.78323000 0.78343000 0.78317011 0.00044700 86 1520476800 2018.03.08 02:40 0.78330000 0.78335000 0.78323000 0.78336000 0.78318724 0.00043750 149 1520476860 2018.03.08 02:41 0.78336000 0.78315000 0.78315000 0.78341000 0.78318370 0.00042228 83 1520476920 2018.03.08 02:42 0.78317000 0.78306000 0.78296000 0.78317000 0.78317192 0.00041468 106 1520476980 2018.03.08 02:43 0.78307000 0.78305000 0.78292000 0.78314000 0.78316031 0.00040632 120 1520477040 2018.03.08 02:44 0.78306000 0.78314000 0.78306000 0.78317000 0.78315837 0.00039206 78 1520477100 2018.03.08 02:45 0.78314000 0.78295000 0.78287000 0.78314000 0.78313853 0.00037781 82 1520477160 2018.03.08 02:46 0.78295000 0.78287000 0.78284000 0.78295000 0.78311295 0.00036992 35 1520477220 2018.03.08 02:47 0.78286000 0.78304000 0.78284000 0.78304000 0.78310600 0.00035812 72 1520477280 2018.03.08 02:48 0.78304000 0.78292000 0.78286000 0.78305000 0.78308829 0.00034988 58 1520477340 2018.03.08 02:49 0.78292000 0.78289000 0.78288000 0.78293000 0.78306941 0.00034478 25 1520477400 2018.03.08 02:50 0.78289000 0.78314000 0.78289000 0.78328000 0.78307613 0.00030027 99 1520477460 2018.03.08 02:51 0.78315000 0.78309000 0.78308000 0.78317000 0.78307745 0.00027388 46 1520477520 2018.03.08 02:52 0.78308000 0.78296000 0.78294000 0.78315000 0.78306626 0.00025711 70 1520477580 2018.03.08 02:53 0.78297000 0.78298000 0.78287000 0.78301000 0.78305805 0.00025766 67 1520477640 2018.03.08 02:54 0.78298000 0.78299000 0.78289000 0.78300000 0.78305157 0.00023799 157 1520477700 2018.03.08 02:55 0.78300000 0.78298000 0.78286000 0.78319000 0.78304475 0.00022256 105 1520477760 2018.03.08 02:56 0.78298000 0.78298000 0.78298000 0.78303000 0.78303858 0.00020739 26 1520477820 2018.03.08 02:57 0.78298000 0.78299000 0.78297000 0.78305000 0.78303396 0.00015101 56 1520477880 2018.03.08 02:58 0.78297000 0.78275000 0.78274000 0.78297000 0.78300691 0.00013794 54 1520477940 2018.03.08 02:59 0.78275000 0.78267000 0.78265000 0.78278000 0.78297483 0.00014534 71 1520478000 2018.03.08 03:00 0.78267000 0.78283000 0.78266000 0.78284000 0.78296103 0.00012342 52 1520478060 2018.03.08 03:01 0.78283000 0.78284000 0.78283000 0.78295000 0.78294951 0.00011915 57 1520478120 2018.03.08 03:02 0.78283000 0.78286000 0.78276000 0.78289000 0.78294098 0.00011832 49 1520478180 2018.03.08 03:03 0.78287000 0.78277000 0.78275000 0.78287000 0.78292470 0.00012182 47 1520478240 2018.03.08 03:04 0.78275000 0.78263000 0.78263000 0.78276000 0.78289663 0.00012896 47 1520478300 2018.03.08 03:05 0.78264000 0.78244000 0.78243000 0.78264000 0.78285314 0.00016567 42 1520478360 2018.03.08 03:06 0.78244000 0.78256000 0.78234000 0.78257000 0.78282522 0.00018220 89 1520478420 2018.03.08 03:07 0.78256000 0.78255000 0.78248000 0.78257000 0.78279901 0.00019024 47 1520478480 2018.03.08 03:08 0.78256000 0.78258000 0.78256000 0.78266000 0.78277815 0.00019833 53 1520478540 2018.03.08 03:09 0.78258000 0.78266000 0.78257000 0.78267000 0.78276690 0.00020077 56 1520478600 2018.03.08 03:10 0.78266000 0.78265000 0.78258000 0.78266000 0.78275577 0.00018608 152 1520478660 2018.03.08 03:11 0.78265000 0.78262000 0.78260000 0.78266000 0.78274284 0.00017422 126 1520478720 2018.03.08 03:12 0.78262000 0.78264000 0.78257000 0.78265000 0.78273304 0.00016950 105 1520478780 2018.03.08 03:13 0.78265000 0.78256000 0.78256000 0.78266000 0.78271656 0.00016513 62 1520478840 2018.03.08 03:14 0.78257000 0.78244000 0.78234000 0.78257000 0.78269022 0.00016485 113 1520478900 2018.03.08 03:15 0.78245000 0.78238000 0.78232000 0.78245000 0.78266068 0.00016573 83 1520478960 2018.03.08 03:16 0.78239000 0.78258000 0.78238000 0.78262000 0.78265300 0.00015030 70 1520479020 2018.03.08 03:17 0.78256000 0.78248000 0.78248000 0.78260000 0.78263652 0.00013319 73 1520479080 2018.03.08 03:18 0.78249000 0.78251000 0.78243000 0.78258000 0.78262447 0.00013214 82 1520479140 2018.03.08 03:19 0.78252000 0.78249000 0.78249000 0.78265000 0.78261166 0.00013375 58 1520479200 2018.03.08 03:20 0.78248000 0.78237000 0.78236000 0.78248000 0.78258865 0.00013237 80 1520479260 2018.03.08 03:21 0.78236000 0.78257000 0.78236000 0.78258000 0.78258687 0.00011961 53 1520479320 2018.03.08 03:22 0.78256000 0.78251000 0.78249000 0.78263000 0.78257955 0.00010187 83 1520479380 2018.03.08 03:23 0.78250000 0.78259000 0.78250000 0.78266000 0.78258055 0.00009300 42 1520479440 2018.03.08 03:24 0.78259000 0.78248000 0.78247000 0.78259000 0.78257097 0.00009062 43 1520479500 2018.03.08 03:25 0.78248000 0.78245000 0.78238000 0.78248000 0.78255945 0.00008577 44 1520479560 2018.03.08 03:26 0.78245000 0.78247000 0.78245000 0.78251000 0.78255093 0.00008550 26 1520479620 2018.03.08 03:27 0.78247000 0.78236000 0.78236000 0.78247000 0.78253275 0.00009122 43 1520479680 2018.03.08 03:28 0.78237000 0.78215000 0.78206000 0.78237000 0.78249629 0.00011970 97 1520479740 2018.03.08 03:29 0.78214000 0.78206000 0.78203000 0.78215000 0.78245474 0.00014792 90 1520479800 2018.03.08 03:30 0.78207000 0.78196000 0.78196000 0.78214000 0.78240762 0.00018009 104 1520479860 2018.03.08 03:31 0.78196000 0.78194000 0.78191000 0.78204000 0.78236309 0.00020584 69 1520479920 2018.03.08 03:32 0.78194000 0.78178000 0.78178000 0.78197000 0.78230756 0.00024060 73 1520479980 2018.03.08 03:33 0.78178000 0.78197000 0.78177000 0.78204000 0.78227541 0.00025037 102 1520480040 2018.03.08 03:34 0.78197000 0.78200000 0.78196000 0.78207000 0.78224918 0.00025954 65 1520480100 2018.03.08 03:35 0.78200000 0.78216000 0.78199000 0.78216000 0.78224069 0.00026026 95 1520480160 2018.03.08 03:36 0.78216000 0.78218000 0.78212000 0.78218000 0.78223491 0.00025016 81 1520480220 2018.03.08 03:37 0.78218000 0.78238000 0.78218000 0.78246000 0.78224872 0.00024470 106 1520480280 2018.03.08 03:38 0.78238000 0.78239000 0.78238000 0.78246000 0.78226218 0.00023929 74 1520480340 2018.03.08 03:39 0.78239000 0.78244000 0.78231000 0.78248000 0.78227911 0.00023789 62 1520480400 2018.03.08 03:40 0.78243000 0.78224000 0.78222000 0.78244000 0.78227539 0.00023682 82 1520480460 2018.03.08 03:41 0.78225000 0.78228000 0.78211000 0.78228000 0.78227583 0.00022754 92 1520480520 2018.03.08 03:42 0.78227000 0.78226000 0.78225000 0.78235000 0.78227432 0.00022113 49 1520480580 2018.03.08 03:43 0.78227000 0.78228000 0.78227000 0.78230000 0.78227486 0.00020973 40 1520480640 2018.03.08 03:44 0.78229000 0.78238000 0.78229000 0.78241000 0.78228487 0.00020954 46 1520480700 2018.03.08 03:45 0.78239000 0.78238000 0.78236000 0.78246000 0.78229393 0.00021109 68 1520480760 2018.03.08 03:46 0.78237000 0.78255000 0.78237000 0.78256000 0.78231832 0.00022611 47 1520480820 2018.03.08 03:47 0.78255000 0.78247000 0.78247000 0.78268000 0.78233277 0.00023548 131 1520480880 2018.03.08 03:48 0.78246000 0.78249000 0.78239000 0.78255000 0.78234774 0.00024153 102 1520480940 2018.03.08 03:49 0.78249000 0.78257000 0.78249000 0.78266000 0.78236891 0.00024706 66 1520481000 2018.03.08 03:50 0.78257000 0.78258000 0.78257000 0.78267000 0.78238901 0.00024217 91 1520481060 2018.03.08 03:51 0.78258000 0.78240000 0.78237000 0.78260000 0.78239006 0.00022077 72 1520481120 2018.03.08 03:52 0.78239000 0.78229000 0.78228000 0.78245000 0.78238053 0.00017223 69 1520481180 2018.03.08 03:53 0.78229000 0.78231000 0.78229000 0.78239000 0.78237381 0.00014540 66 1520481240 2018.03.08 03:54 0.78230000 0.78229000 0.78224000 0.78235000 0.78236583 0.00012018 53 1520481300 2018.03.08 03:55 0.78229000 0.78227000 0.78225000 0.78229000 0.78235670 0.00011389 21 1520481360 2018.03.08 03:56 0.78228000 0.78251000 0.78228000 0.78255000 0.78237130 0.00010902 65 1520481420 2018.03.08 03:57 0.78251000 0.78246000 0.78238000 0.78251000 0.78237975 0.00010953 64 1520481480 2018.03.08 03:58 0.78246000 0.78248000 0.78239000 0.78249000 0.78238930 0.00011075 31 1520481540 2018.03.08 03:59 0.78249000 0.78248000 0.78247000 0.78258000 0.78239794 0.00011164 82 1520481600 2018.03.08 04:00 0.78248000 0.78259000 0.78247000 0.78269000 0.78241623 0.00011285 102 1520481660 2018.03.08 04:01 0.78258000 0.78258000 0.78251000 0.78258000 0.78243183 0.00011371 56 1520481720 2018.03.08 04:02 0.78258000 0.78275000 0.78256000 0.78275000 0.78246213 0.00012649 48 1520481780 2018.03.08 04:03 0.78274000 0.78282000 0.78268000 0.78282000 0.78249621 0.00014324 108 1520481840 2018.03.08 04:04 0.78281000 0.78288000 0.78281000 0.78290000 0.78253276 0.00016648 37 1520481900 2018.03.08 04:05 0.78288000 0.78278000 0.78278000 0.78294000 0.78255631 0.00017438 118 1520481960 2018.03.08 04:06 0.78279000 0.78275000 0.78266000 0.78279000 0.78257476 0.00018253 34 1520482020 2018.03.08 04:07 0.78275000 0.78274000 0.78274000 0.78278000 0.78259049 0.00018743 32 1520482080 2018.03.08 04:08 0.78275000 0.78266000 0.78265000 0.78277000 0.78259711 0.00018793 31 1520482140 2018.03.08 04:09 0.78267000 0.78264000 0.78264000 0.78268000 0.78260120 0.00018887 17 1520482200 2018.03.08 04:10 0.78264000 0.78264000 0.78264000 0.78269000 0.78260489 0.00018973 21 1520482260 2018.03.08 04:11 0.78268000 0.78278000 0.78264000 0.78285000 0.78262157 0.00019072 35 1520482320 2018.03.08 04:12 0.78279000 0.78287000 0.78277000 0.78292000 0.78264523 0.00018676 49 1520482380 2018.03.08 04:13 0.78286000 0.78292000 0.78285000 0.78301000 0.78267140 0.00018373 83 1520482440 2018.03.08 04:14 0.78293000 0.78280000 0.78280000 0.78295000 0.78268365 0.00016582 72 1520482500 2018.03.08 04:15 0.78279000 0.78288000 0.78276000 0.78289000 0.78270235 0.00014349 78 1520482560 2018.03.08 04:16 0.78288000 0.78290000 0.78278000 0.78293000 0.78272117 0.00014276 37 1520482620 2018.03.08 04:17 0.78290000 0.78278000 0.78278000 0.78291000 0.78272677 0.00013042 40 1520482680 2018.03.08 04:18 0.78278000 0.78289000 0.78277000 0.78290000 0.78274232 0.00012089 52 1520482740 2018.03.08 04:19 0.78289000 0.78279000 0.78278000 0.78291000 0.78274686 0.00010506 45 1520482800 2018.03.08 04:20 0.78279000 0.78279000 0.78278000 0.78282000 0.78275097 0.00009813 31 1520482860 2018.03.08 04:21 0.78279000 0.78274000 0.78271000 0.78279000 0.78274992 0.00009086 51 1520482920 2018.03.08 04:22 0.78274000 0.78272000 0.78270000 0.78279000 0.78274707 0.00009235 42 1520482980 2018.03.08 04:23 0.78271000 0.78275000 0.78265000 0.78277000 0.78274735 0.00009079 70 1520483040 2018.03.08 04:24 0.78275000 0.78278000 0.78275000 0.78281000 0.78275046 0.00008499 27 1520483100 2018.03.08 04:25 0.78277000 0.78279000 0.78275000 0.78282000 0.78275423 0.00008393 35 1520483160 2018.03.08 04:26 0.78278000 0.78279000 0.78277000 0.78282000 0.78275763 0.00008323 45 1520483220 2018.03.08 04:27 0.78278000 0.78298000 0.78278000 0.78300000 0.78277881 0.00009094 97 1520483280 2018.03.08 04:28 0.78297000 0.78297000 0.78296000 0.78304000 0.78279702 0.00009267 67 1520483340 2018.03.08 04:29 0.78297000 0.78306000 0.78291000 0.78307000 0.78282207 0.00009869 88 1520483400 2018.03.08 04:30 0.78305000 0.78307000 0.78299000 0.78307000 0.78284568 0.00010137 35 1520483460 2018.03.08 04:31 0.78307000 0.78301000 0.78299000 0.78316000 0.78286133 0.00010527 38 1520483520 2018.03.08 04:32 0.78300000 0.78278000 0.78275000 0.78301000 0.78285358 0.00010696 98 1520483580 2018.03.08 04:33 0.78278000 0.78286000 0.78278000 0.78288000 0.78285419 0.00010592 63 1520483640 2018.03.08 04:34 0.78286000 0.78301000 0.78286000 0.78305000 0.78286903 0.00011011 74 1520483700 2018.03.08 04:35 0.78302000 0.78319000 0.78302000 0.78320000 0.78289960 0.00013184 87 1520483760 2018.03.08 04:36 0.78319000 0.78333000 0.78319000 0.78336000 0.78294059 0.00016722 71 1520483820 2018.03.08 04:37 0.78331000 0.78337000 0.78329000 0.78340000 0.78298149 0.00019531 73 1520483880 2018.03.08 04:38 0.78337000 0.78338000 0.78336000 0.78341000 0.78301944 0.00022111 55 1520483940 2018.03.08 04:39 0.78337000 0.78347000 0.78337000 0.78348000 0.78306235 0.00024618 40 1520484000 2018.03.08 04:40 0.78348000 0.78347000 0.78346000 0.78356000 0.78310118 0.00026370 86 1520484060 2018.03.08 04:41 0.78345000 0.78330000 0.78329000 0.78347000 0.78312011 0.00025910 82 1520484120 2018.03.08 04:42 0.78331000 0.78328000 0.78328000 0.78331000 0.78313534 0.00024860 20 1520484180 2018.03.08 04:43 0.78327000 0.78313000 0.78307000 0.78327000 0.78313483 0.00023312 67 1520484240 2018.03.08 04:44 0.78312000 0.78316000 0.78305000 0.78317000 0.78313723 0.00021945 55 1520484300 2018.03.08 04:45 0.78316000 0.78318000 0.78315000 0.78320000 0.78314130 0.00020547 37 1520484360 2018.03.08 04:46 0.78317000 0.78328000 0.78317000 0.78332000 0.78315451 0.00019127 47 1520484420 2018.03.08 04:47 0.78327000 0.78330000 0.78327000 0.78336000 0.78316837 0.00018869 25 1520484480 2018.03.08 04:48 0.78330000 0.78327000 0.78326000 0.78336000 0.78317805 0.00018366 64 1520484540 2018.03.08 04:49 0.78328000 0.78330000 0.78321000 0.78331000 0.78318966 0.00018232 37 1520484600 2018.03.08 04:50 0.78331000 0.78325000 0.78320000 0.78339000 0.78319541 0.00018011 54 1520484660 2018.03.08 04:51 0.78327000 0.78329000 0.78327000 0.78335000 0.78320442 0.00017500 35 1520484720 2018.03.08 04:52 0.78328000 0.78318000 0.78315000 0.78329000 0.78320209 0.00014787 23 1520484780 2018.03.08 04:53 0.78317000 0.78299000 0.78289000 0.78319000 0.78318189 0.00014446 65 1520484840 2018.03.08 04:54 0.78300000 0.78299000 0.78290000 0.78304000 0.78316362 0.00015575 65 1520484900 2018.03.08 04:55 0.78299000 0.78288000 0.78282000 0.78299000 0.78313661 0.00018194 56 1520484960 2018.03.08 04:56 0.78287000 0.78282000 0.78274000 0.78289000 0.78310645 0.00020457 49 1520485020 2018.03.08 04:57 0.78284000 0.78283000 0.78278000 0.78288000 0.78308012 0.00021716 53 1520485080 2018.03.08 04:58 0.78284000 0.78273000 0.78273000 0.78285000 0.78304678 0.00023430 20 1520485140 2018.03.08 04:59 0.78274000 0.78268000 0.78255000 0.78274000 0.78301185 0.00024226 61 1520485200 2018.03.08 05:00 0.78267000 0.78265000 0.78265000 0.78274000 0.78297739 0.00024545 38 1520485260 2018.03.08 05:01 0.78267000 0.78257000 0.78255000 0.78267000 0.78293859 0.00026372 35 1520485320 2018.03.08 05:02 0.78258000 0.78259000 0.78255000 0.78265000 0.78290539 0.00027424 42 1520485380 2018.03.08 05:03 0.78259000 0.78273000 0.78257000 0.78274000 0.78288868 0.00027769 55 1520485440 2018.03.08 05:04 0.78274000 0.78260000 0.78255000 0.78276000 0.78286119 0.00028641 59 1520485500 2018.03.08 05:05 0.78263000 0.78271000 0.78260000 0.78274000 0.78284679 0.00028344 100 1520485560 2018.03.08 05:06 0.78272000 0.78278000 0.78271000 0.78280000 0.78284043 0.00026830 20 1520485620 2018.03.08 05:07 0.78278000 0.78279000 0.78264000 0.78280000 0.78283563 0.00024893 81 1520485680 2018.03.08 05:08 0.78279000 0.78284000 0.78267000 0.78292000 0.78283604 0.00022916 86 1520485740 2018.03.08 05:09 0.78284000 0.78290000 0.78276000 0.78292000 0.78284214 0.00020480 100 1520485800 2018.03.08 05:10 0.78290000 0.78295000 0.78289000 0.78300000 0.78285241 0.00018619 61 1520485860 2018.03.08 05:11 0.78294000 0.78308000 0.78293000 0.78310000 0.78287408 0.00017261 62 1520485920 2018.03.08 05:12 0.78307000 0.78296000 0.78296000 0.78307000 0.78288227 0.00016342 44 1520485980 2018.03.08 05:13 0.78292000 0.78276000 0.78276000 0.78292000 0.78287062 0.00015782 39 1520486040 2018.03.08 05:14 0.78276000 0.78257000 0.78257000 0.78276000 0.78284199 0.00015437 89 1520486100 2018.03.08 05:15 0.78257000 0.78241000 0.78240000 0.78262000 0.78280085 0.00016433 76 1520486160 2018.03.08 05:16 0.78243000 0.78246000 0.78239000 0.78247000 0.78276839 0.00017093 102 1520486220 2018.03.08 05:17 0.78246000 0.78250000 0.78240000 0.78255000 0.78274283 0.00017450 93 1520486280 2018.03.08 05:18 0.78251000 0.78265000 0.78251000 0.78265000 0.78273399 0.00017422 54 1520486340 2018.03.08 05:19 0.78265000 0.78268000 0.78261000 0.78274000 0.78272884 0.00017356 53 1520486400 2018.03.08 05:20 0.78267000 0.78275000 0.78264000 0.78277000 0.78273086 0.00017291 47 1520486460 2018.03.08 05:21 0.78275000 0.78275000 0.78269000 0.78276000 0.78273268 0.00016928 41 1520486520 2018.03.08 05:22 0.78276000 0.78276000 0.78272000 0.78277000 0.78273528 0.00016639 14 1520486580 2018.03.08 05:23 0.78276000 0.78280000 0.78276000 0.78287000 0.78274145 0.00016714 73 1520486640 2018.03.08 05:24 0.78280000 0.78285000 0.78279000 0.78286000 0.78275179 0.00016585 57 1520486700 2018.03.08 05:25 0.78285000 0.78286000 0.78285000 0.78286000 0.78276209 0.00016747 36 1520486760 2018.03.08 05:26 0.78286000 0.78294000 0.78282000 0.78296000 0.78277904 0.00017282 71 1520486820 2018.03.08 05:27 0.78295000 0.78303000 0.78290000 0.78304000 0.78280294 0.00018378 78 1520486880 2018.03.08 05:28 0.78302000 0.78289000 0.78287000 0.78302000 0.78281123 0.00018595 61 1520486940 2018.03.08 05:29 0.78289000 0.78298000 0.78287000 0.78298000 0.78282730 0.00019189 57 1520487000 2018.03.08 05:30 0.78299000 0.78300000 0.78298000 0.78301000 0.78284375 0.00019813 34 1520487060 2018.03.08 05:31 0.78300000 0.78298000 0.78291000 0.78300000 0.78285673 0.00019809 159 1520487120 2018.03.08 05:32 0.78299000 0.78320000 0.78299000 0.78324000 0.78288942 0.00022353 194 1520487180 2018.03.08 05:33 0.78320000 0.78318000 0.78315000 0.78321000 0.78291709 0.00024166 63 1520487240 2018.03.08 05:34 0.78318000 0.78317000 0.78315000 0.78325000 0.78294118 0.00024448 53 1520487300 2018.03.08 05:35 0.78317000 0.78315000 0.78311000 0.78317000 0.78296107 0.00022520 28 1520487360 2018.03.08 05:36 0.78316000 0.78312000 0.78310000 0.78317000 0.78297620 0.00020283 50 1520487420 2018.03.08 05:37 0.78311000 0.78311000 0.78311000 0.78318000 0.78298895 0.00017809 28 1520487480 2018.03.08 05:38 0.78310000 0.78321000 0.78310000 0.78321000 0.78301000 0.00017215 65 1520487540 2018.03.08 05:39 0.78321000 0.78313000 0.78313000 0.78321000 0.78302143 0.00015947 31 1520487600 2018.03.08 05:40 0.78313000 0.78308000 0.78307000 0.78315000 0.78302701 0.00014860 34 1520487660 2018.03.08 05:41 0.78308000 0.78308000 0.78307000 0.78310000 0.78303205 0.00013572 31 1520487720 2018.03.08 05:42 0.78307000 0.78307000 0.78306000 0.78312000 0.78303567 0.00012140 24 1520487780 2018.03.08 05:43 0.78308000 0.78309000 0.78306000 0.78314000 0.78304084 0.00010920 30 1520487840 2018.03.08 05:44 0.78309000 0.78318000 0.78309000 0.78320000 0.78305409 0.00010202 45 1520487900 2018.03.08 05:45 0.78319000 0.78307000 0.78307000 0.78319000 0.78305561 0.00009193 261 1520487960 2018.03.08 05:46 0.78310000 0.78310000 0.78310000 0.78313000 0.78305984 0.00008718 18 1520488020 2018.03.08 05:47 0.78311000 0.78306000 0.78299000 0.78312000 0.78305985 0.00008692 40 1520488080 2018.03.08 05:48 0.78303000 0.78301000 0.78300000 0.78306000 0.78305510 0.00008140 27 1520488140 2018.03.08 05:49 0.78300000 0.78301000 0.78300000 0.78303000 0.78305081 0.00008276 21 1520488200 2018.03.08 05:50 0.78300000 0.78298000 0.78298000 0.78306000 0.78304407 0.00008756 28 1520488260 2018.03.08 05:51 0.78298000 0.78305000 0.78298000 0.78305000 0.78304463 0.00008601 20 1520488320 2018.03.08 05:52 0.78305000 0.78306000 0.78299000 0.78306000 0.78304609 0.00007782 21 1520488380 2018.03.08 05:53 0.78306000 0.78300000 0.78299000 0.78306000 0.78304170 0.00007510 30 1520488440 2018.03.08 05:54 0.78299000 0.78299000 0.78299000 0.78301000 0.78303678 0.00007299 22 1520488500 2018.03.08 05:55 0.78300000 0.78307000 0.78300000 0.78312000 0.78303994 0.00006722 51 1520488560 2018.03.08 05:56 0.78307000 0.78312000 0.78306000 0.78312000 0.78304757 0.00006376 11 1520488620 2018.03.08 05:57 0.78312000 0.78316000 0.78309000 0.78316000 0.78305828 0.00006331 61 1520488680 2018.03.08 05:58 0.78315000 0.78321000 0.78315000 0.78323000 0.78307273 0.00006087 19 1520488740 2018.03.08 05:59 0.78320000 0.78317000 0.78317000 0.78322000 0.78308199 0.00006326 25 1520488800 2018.03.08 06:00 0.78317000 0.78321000 0.78317000 0.78326000 0.78309418 0.00007006 55 1520488860 2018.03.08 06:01 0.78321000 0.78327000 0.78321000 0.78327000 0.78311093 0.00008204 75 1520488920 2018.03.08 06:02 0.78328000 0.78323000 0.78317000 0.78328000 0.78312227 0.00008767 64 1520488980 2018.03.08 06:03 0.78322000 0.78321000 0.78320000 0.78327000 0.78313062 0.00009126 37 1520489040 2018.03.08 06:04 0.78322000 0.78322000 0.78321000 0.78328000 0.78313913 0.00009502 39 1520489100 2018.03.08 06:05 0.78323000 0.78335000 0.78322000 0.78338000 0.78315922 0.00010966 46 1520489160 2018.03.08 06:06 0.78336000 0.78332000 0.78330000 0.78336000 0.78317453 0.00011882 30 1520489220 2018.03.08 06:07 0.78333000 0.78328000 0.78326000 0.78333000 0.78318457 0.00012121 40 1520489280 2018.03.08 06:08 0.78325000 0.78329000 0.78322000 0.78329000 0.78319461 0.00011966 44 1520489340 2018.03.08 06:09 0.78329000 0.78333000 0.78328000 0.78335000 0.78320751 0.00011907 26 1520489400 2018.03.08 06:10 0.78333000 0.78336000 0.78332000 0.78337000 0.78322203 0.00011544 27 1520489460 2018.03.08 06:11 0.78335000 0.78336000 0.78328000 0.78336000 0.78323517 0.00011521 36 1520489520 2018.03.08 06:12 0.78336000 0.78339000 0.78332000 0.78340000 0.78324992 0.00011574 49 1520489580 2018.03.08 06:13 0.78339000 0.78339000 0.78333000 0.78339000 0.78326326 0.00010735 22 1520489640 2018.03.08 06:14 0.78338000 0.78339000 0.78331000 0.78340000 0.78327533 0.00009306 47 1520489700 2018.03.08 06:15 0.78339000 0.78340000 0.78339000 0.78340000 0.78328720 0.00008537 17 1520489760 2018.03.08 06:16 0.78341000 0.78340000 0.78339000 0.78341000 0.78329794 0.00008020 6 1520489820 2018.03.08 06:17 0.78341000 0.78346000 0.78339000 0.78346000 0.78331338 0.00008123 24 1520489880 2018.03.08 06:18 0.78345000 0.78340000 0.78340000 0.78345000 0.78332163 0.00007983 21 1520489940 2018.03.08 06:19 0.78340000 0.78341000 0.78339000 0.78342000 0.78333004 0.00007406 22 1520490000 2018.03.08 06:20 0.78340000 0.78335000 0.78327000 0.78340000 0.78333195 0.00006891 62 1520490060 2018.03.08 06:21 0.78337000 0.78341000 0.78335000 0.78348000 0.78333938 0.00006844 73 1520490120 2018.03.08 06:22 0.78341000 0.78349000 0.78340000 0.78349000 0.78335372 0.00006943 52 1520490180 2018.03.08 06:23 0.78349000 0.78352000 0.78348000 0.78353000 0.78336956 0.00006867 21 1520490240 2018.03.08 06:24 0.78352000 0.78348000 0.78348000 0.78353000 0.78338008 0.00006252 24 1520490300 2018.03.08 06:25 0.78348000 0.78348000 0.78347000 0.78354000 0.78338959 0.00006450 19 1520490360 2018.03.08 06:26 0.78349000 0.78348000 0.78348000 0.78349000 0.78339820 0.00006450 19 1520490420 2018.03.08 06:27 0.78348000 0.78356000 0.78348000 0.78357000 0.78341361 0.00006644 21 1520490480 2018.03.08 06:28 0.78355000 0.78350000 0.78349000 0.78355000 0.78342184 0.00006208 37 1520490540 2018.03.08 06:29 0.78349000 0.78347000 0.78347000 0.78350000 0.78342643 0.00005872 19 1520490600 2018.03.08 06:30 0.78347000 0.78340000 0.78338000 0.78347000 0.78342391 0.00005764 26 1520490660 2018.03.08 06:31 0.78341000 0.78340000 0.78339000 0.78341000 0.78342163 0.00005675 6 1520490720 2018.03.08 06:32 0.78341000 0.78340000 0.78339000 0.78341000 0.78341957 0.00005720 8 1520490780 2018.03.08 06:33 0.78339000 0.78350000 0.78339000 0.78351000 0.78342723 0.00005675 41 1520490840 2018.03.08 06:34 0.78349000 0.78336000 0.78334000 0.78349000 0.78342083 0.00006022 36 1520490900 2018.03.08 06:35 0.78336000 0.78331000 0.78331000 0.78337000 0.78341027 0.00006866 30 1520490960 2018.03.08 06:36 0.78329000 0.78315000 0.78312000 0.78329000 0.78338549 0.00009754 50 1520491020 2018.03.08 06:37 0.78314000 0.78307000 0.78307000 0.78318000 0.78335544 0.00012810 34 1520491080 2018.03.08 06:38 0.78306000 0.78297000 0.78297000 0.78306000 0.78331873 0.00016521 19 1520491140 2018.03.08 06:39 0.78298000 0.78305000 0.78295000 0.78307000 0.78329314 0.00018341 34 1520491200 2018.03.08 06:40 0.78307000 0.78303000 0.78300000 0.78307000 0.78326808 0.00020123 39 1520491260 2018.03.08 06:41 0.78304000 0.78296000 0.78295000 0.78309000 0.78323874 0.00022060 39 1520491320 2018.03.08 06:42 0.78297000 0.78297000 0.78297000 0.78298000 0.78321314 0.00023036 7 1520491380 2018.03.08 06:43 0.78297000 0.78294000 0.78293000 0.78297000 0.78318713 0.00023650 12 1520491440 2018.03.08 06:44 0.78295000 0.78304000 0.78295000 0.78305000 0.78317312 0.00023396 30 1520491500 2018.03.08 06:45 0.78306000 0.78314000 0.78306000 0.78315000 0.78316996 0.00022469 15 1520491560 2018.03.08 06:46 0.78316000 0.78317000 0.78315000 0.78325000 0.78316997 0.00021372 67 1520491620 2018.03.08 06:47 0.78317000 0.78300000 0.78295000 0.78317000 0.78315378 0.00020119 73 1520491680 2018.03.08 06:48 0.78300000 0.78299000 0.78299000 0.78301000 0.78313818 0.00019091 34 1520491740 2018.03.08 06:49 0.78299000 0.78299000 0.78289000 0.78301000 0.78312407 0.00017985 100 1520491800 2018.03.08 06:50 0.78300000 0.78299000 0.78299000 0.78300000 0.78311130 0.00017186 20 1520491860 2018.03.08 06:51 0.78299000 0.78290000 0.78288000 0.78299000 0.78309118 0.00016556 56 1520491920 2018.03.08 06:52 0.78290000 0.78289000 0.78289000 0.78290000 0.78307202 0.00015576 7 1520491980 2018.03.08 06:53 0.78288000 0.78288000 0.78286000 0.78290000 0.78305373 0.00012692 42 1520492040 2018.03.08 06:54 0.78288000 0.78281000 0.78281000 0.78288000 0.78303052 0.00011408 21 1520492100 2018.03.08 06:55 0.78281000 0.78289000 0.78281000 0.78298000 0.78301713 0.00009607 87 1520492160 2018.03.08 06:56 0.78290000 0.78285000 0.78280000 0.78290000 0.78300122 0.00009329 49 1520492220 2018.03.08 06:57 0.78282000 0.78284000 0.78275000 0.78287000 0.78298586 0.00009429 65 1520492280 2018.03.08 06:58 0.78285000 0.78290000 0.78284000 0.78291000 0.78297769 0.00009442 33 1520492340 2018.03.08 06:59 0.78293000 0.78295000 0.78293000 0.78298000 0.78297505 0.00009267 109 1520492400 2018.03.08 07:00 0.78296000 0.78289000 0.78286000 0.78300000 0.78296695 0.00009192 90 1520492460 2018.03.08 07:01 0.78291000 0.78300000 0.78291000 0.78301000 0.78297010 0.00009278 67 1520492520 2018.03.08 07:02 0.78301000 0.78306000 0.78300000 0.78307000 0.78297866 0.00009658 31 1520492580 2018.03.08 07:03 0.78306000 0.78299000 0.78298000 0.78307000 0.78297974 0.00009646 52 1520492640 2018.03.08 07:04 0.78300000 0.78288000 0.78288000 0.78300000 0.78297024 0.00009568 35 1520492700 2018.03.08 07:05 0.78288000 0.78288000 0.78286000 0.78296000 0.78296165 0.00008736 49 1520492760 2018.03.08 07:06 0.78289000 0.78288000 0.78288000 0.78295000 0.78295387 0.00007248 49 1520492820 2018.03.08 07:07 0.78289000 0.78288000 0.78287000 0.78295000 0.78294683 0.00007036 32 1520492880 2018.03.08 07:08 0.78289000 0.78289000 0.78288000 0.78296000 0.78294142 0.00006835 37 1520492940 2018.03.08 07:09 0.78288000 0.78297000 0.78288000 0.78299000 0.78294414 0.00006905 56 1520493000 2018.03.08 07:10 0.78298000 0.78306000 0.78297000 0.78306000 0.78295518 0.00007816 23 1520493060 2018.03.08 07:11 0.78305000 0.78306000 0.78300000 0.78306000 0.78296516 0.00008520 27 1520493120 2018.03.08 07:12 0.78306000 0.78305000 0.78305000 0.78306000 0.78297324 0.00008923 35 1520493180 2018.03.08 07:13 0.78305000 0.78307000 0.78305000 0.78308000 0.78298246 0.00009323 34 1520493240 2018.03.08 07:14 0.78306000 0.78305000 0.78301000 0.78306000 0.78298889 0.00008869 42 1520493300 2018.03.08 07:15 0.78305000 0.78304000 0.78302000 0.78306000 0.78299376 0.00008842 42 1520493360 2018.03.08 07:16 0.78305000 0.78302000 0.78299000 0.78306000 0.78299626 0.00008339 46 1520493420 2018.03.08 07:17 0.78301000 0.78304000 0.78299000 0.78306000 0.78300042 0.00007745 39 1520493480 2018.03.08 07:18 0.78306000 0.78297000 0.78296000 0.78307000 0.78299752 0.00007375 45 1520493540 2018.03.08 07:19 0.78298000 0.78298000 0.78296000 0.78301000 0.78299586 0.00007278 38 1520493600 2018.03.08 07:20 0.78298000 0.78289000 0.78287000 0.78298000 0.78298577 0.00007168 59 1520493660 2018.03.08 07:21 0.78290000 0.78290000 0.78287000 0.78295000 0.78297761 0.00007373 45 1520493720 2018.03.08 07:22 0.78289000 0.78300000 0.78287000 0.78300000 0.78297974 0.00007168 28 1520493780 2018.03.08 07:23 0.78300000 0.78267000 0.78266000 0.78300000 0.78295024 0.00009786 147 1520493840 2018.03.08 07:24 0.78266000 0.78269000 0.78264000 0.78275000 0.78292545 0.00011530 73 1520493900 2018.03.08 07:25 0.78269000 0.78275000 0.78265000 0.78275000 0.78290874 0.00012488 45 1520493960 2018.03.08 07:26 0.78274000 0.78274000 0.78273000 0.78275000 0.78289267 0.00013458 23 1520494020 2018.03.08 07:27 0.78275000 0.78267000 0.78267000 0.78275000 0.78287147 0.00014975 16 1520494080 2018.03.08 07:28 0.78267000 0.78274000 0.78264000 0.78275000 0.78285895 0.00015682 46 1520494140 2018.03.08 07:29 0.78274000 0.78267000 0.78264000 0.78278000 0.78284095 0.00016635 51 1520494200 2018.03.08 07:30 0.78267000 0.78267000 0.78264000 0.78274000 0.78282467 0.00016847 40 1520494260 2018.03.08 07:31 0.78269000 0.78263000 0.78259000 0.78275000 0.78280613 0.00017099 69 1520494320 2018.03.08 07:32 0.78263000 0.78265000 0.78263000 0.78266000 0.78279126 0.00016962 55 1520494380 2018.03.08 07:33 0.78264000 0.78274000 0.78264000 0.78275000 0.78278638 0.00015930 44 1520494440 2018.03.08 07:34 0.78274000 0.78257000 0.78257000 0.78274000 0.78276577 0.00015903 125 1520494500 2018.03.08 07:35 0.78257000 0.78264000 0.78253000 0.78264000 0.78275379 0.00015113 40 1520494560 2018.03.08 07:36 0.78264000 0.78255000 0.78254000 0.78264000 0.78273438 0.00014803 51 1520494620 2018.03.08 07:37 0.78255000 0.78269000 0.78255000 0.78269000 0.78273016 0.00013195 51 1520494680 2018.03.08 07:38 0.78269000 0.78266000 0.78262000 0.78270000 0.78272348 0.00012148 36 1520494740 2018.03.08 07:39 0.78266000 0.78257000 0.78256000 0.78267000 0.78270886 0.00011092 49 1520494800 2018.03.08 07:40 0.78257000 0.78264000 0.78256000 0.78265000 0.78270230 0.00010355 64 1520494860 2018.03.08 07:41 0.78265000 0.78257000 0.78257000 0.78269000 0.78268970 0.00009553 62 1520494920 2018.03.08 07:42 0.78258000 0.78257000 0.78256000 0.78261000 0.78267830 0.00006591 24 1520494980 2018.03.08 07:43 0.78258000 0.78255000 0.78250000 0.78258000 0.78266608 0.00006762 25 1520495040 2018.03.08 07:44 0.78255000 0.78250000 0.78250000 0.78255000 0.78265026 0.00007281 25 1520495100 2018.03.08 07:45 0.78250000 0.78254000 0.78250000 0.78254000 0.78263976 0.00007109 28 1520495160 2018.03.08 07:46 0.78254000 0.78253000 0.78253000 0.78254000 0.78262931 0.00006927 6 1520495220 2018.03.08 07:47 0.78254000 0.78247000 0.78246000 0.78264000 0.78261414 0.00007452 89 1520495280 2018.03.08 07:48 0.78248000 0.78248000 0.78248000 0.78248000 0.78260136 0.00007295 6 1520495340 2018.03.08 07:49 0.78248000 0.78255000 0.78246000 0.78255000 0.78259647 0.00007153 77 1520495400 2018.03.08 07:50 0.78255000 0.78254000 0.78248000 0.78255000 0.78259109 0.00006985 83 1520495460 2018.03.08 07:51 0.78254000 0.78254000 0.78249000 0.78255000 0.78258623 0.00006946 98 1520495520 2018.03.08 07:52 0.78254000 0.78270000 0.78254000 0.78271000 0.78259706 0.00007430 78 1520495580 2018.03.08 07:53 0.78270000 0.78278000 0.78268000 0.78280000 0.78261448 0.00008367 112 1520495640 2018.03.08 07:54 0.78279000 0.78278000 0.78271000 0.78280000 0.78263025 0.00009599 54 1520495700 2018.03.08 07:55 0.78278000 0.78270000 0.78268000 0.78279000 0.78263689 0.00009979 52 1520495760 2018.03.08 07:56 0.78271000 0.78270000 0.78263000 0.78272000 0.78264290 0.00010111 75 1520495820 2018.03.08 07:57 0.78270000 0.78262000 0.78257000 0.78271000 0.78264072 0.00009977 47 1520495880 2018.03.08 07:58 0.78261000 0.78266000 0.78260000 0.78269000 0.78264256 0.00010054 46 1520495940 2018.03.08 07:59 0.78267000 0.78264000 0.78264000 0.78270000 0.78264231 0.00009913 42 1520496000 2018.03.08 08:00 0.78264000 0.78257000 0.78248000 0.78264000 0.78263543 0.00009770 97 1520496060 2018.03.08 08:01 0.78258000 0.78277000 0.78258000 0.78277000 0.78264824 0.00010519 40 1520496120 2018.03.08 08:02 0.78276000 0.78281000 0.78273000 0.78281000 0.78266365 0.00011458 32 1520496180 2018.03.08 08:03 0.78284000 0.78291000 0.78281000 0.78291000 0.78268711 0.00013115 65 1520496240 2018.03.08 08:04 0.78291000 0.78300000 0.78291000 0.78305000 0.78271691 0.00015027 57 1520496300 2018.03.08 08:05 0.78300000 0.78309000 0.78299000 0.78310000 0.78275244 0.00017609 46 1520496360 2018.03.08 08:06 0.78310000 0.78309000 0.78304000 0.78323000 0.78278459 0.00019327 71 1520496420 2018.03.08 08:07 0.78310000 0.78319000 0.78310000 0.78322000 0.78282320 0.00021052 56 1520496480 2018.03.08 08:08 0.78321000 0.78311000 0.78306000 0.78322000 0.78285051 0.00021270 71 1520496540 2018.03.08 08:09 0.78310000 0.78315000 0.78307000 0.78316000 0.78287904 0.00021887 47 1520496600 2018.03.08 08:10 0.78315000 0.78303000 0.78303000 0.78322000 0.78289341 0.00021111 37 1520496660 2018.03.08 08:11 0.78304000 0.78301000 0.78299000 0.78313000 0.78290452 0.00019937 46 1520496720 2018.03.08 08:12 0.78301000 0.78287000 0.78287000 0.78301000 0.78290123 0.00019372 48 1520496780 2018.03.08 08:13 0.78286000 0.78276000 0.78274000 0.78286000 0.78288778 0.00019290 25 1520496840 2018.03.08 08:14 0.78276000 0.78274000 0.78264000 0.78276000 0.78287371 0.00019351 52 1520496900 2018.03.08 08:15 0.78275000 0.78277000 0.78272000 0.78283000 0.78286383 0.00019128 56 1520496960 2018.03.08 08:16 0.78277000 0.78277000 0.78275000 0.78287000 0.78285489 0.00018979 56 1520497020 2018.03.08 08:17 0.78277000 0.78278000 0.78277000 0.78284000 0.78284776 0.00018449 42 1520497080 2018.03.08 08:18 0.78278000 0.78270000 0.78268000 0.78278000 0.78283369 0.00018627 53 1520497140 2018.03.08 08:19 0.78268000 0.78260000 0.78258000 0.78271000 0.78281143 0.00019589 100 1520497200 2018.03.08 08:20 0.78259000 0.78279000 0.78259000 0.78280000 0.78280939 0.00018931 61 1520497260 2018.03.08 08:21 0.78278000 0.78273000 0.78272000 0.78279000 0.78280183 0.00019346 24 1520497320 2018.03.08 08:22 0.78274000 0.78276000 0.78273000 0.78276000 0.78279785 0.00019557 16 1520497380 2018.03.08 08:23 0.78276000 0.78280000 0.78276000 0.78282000 0.78279805 0.00019386 13 1520497440 2018.03.08 08:24 0.78280000 0.78276000 0.78276000 0.78280000 0.78279443 0.00019023 18 1520497500 2018.03.08 08:25 0.78276000 0.78269000 0.78265000 0.78276000 0.78278448 0.00018349 40 1520497560 2018.03.08 08:26 0.78269000 0.78268000 0.78261000 0.78270000 0.78277453 0.00017505 40 1520497620 2018.03.08 08:27 0.78267000 0.78268000 0.78261000 0.78273000 0.78276553 0.00015218 43 1520497680 2018.03.08 08:28 0.78268000 0.78264000 0.78260000 0.78269000 0.78275357 0.00013651 75 1520497740 2018.03.08 08:29 0.78264000 0.78266000 0.78261000 0.78269000 0.78274466 0.00010689 55 1520497800 2018.03.08 08:30 0.78266000 0.78264000 0.78256000 0.78266000 0.78273469 0.00008910 40 1520497860 2018.03.08 08:31 0.78264000 0.78261000 0.78261000 0.78265000 0.78272282 0.00006895 13 1520497920 2018.03.08 08:32 0.78261000 0.78257000 0.78256000 0.78266000 0.78270826 0.00006765 41 1520497980 2018.03.08 08:33 0.78257000 0.78257000 0.78257000 0.78261000 0.78269510 0.00007263 27 1520498040 2018.03.08 08:34 0.78258000 0.78265000 0.78258000 0.78267000 0.78269080 0.00007261 61 1520498100 2018.03.08 08:35 0.78265000 0.78277000 0.78265000 0.78279000 0.78269834 0.00007282 32 1520498160 2018.03.08 08:36 0.78277000 0.78267000 0.78265000 0.78277000 0.78269564 0.00007096 25 1520498220 2018.03.08 08:37 0.78272000 0.78264000 0.78264000 0.78273000 0.78269034 0.00006857 26 1520498280 2018.03.08 08:38 0.78264000 0.78277000 0.78264000 0.78281000 0.78269793 0.00007189 27 1520498340 2018.03.08 08:39 0.78278000 0.78276000 0.78273000 0.78279000 0.78270384 0.00007061 19 1520498400 2018.03.08 08:40 0.78276000 0.78277000 0.78276000 0.78278000 0.78271014 0.00007096 10 1520498460 2018.03.08 08:41 0.78276000 0.78275000 0.78272000 0.78277000 0.78271394 0.00007244 60 1520498520 2018.03.08 08:42 0.78276000 0.78276000 0.78270000 0.78279000 0.78271833 0.00007389 58 1520498580 2018.03.08 08:43 0.78275000 0.78270000 0.78269000 0.78276000 0.78271658 0.00007096 41 1520498640 2018.03.08 08:44 0.78270000 0.78260000 0.78260000 0.78271000 0.78270548 0.00007007 25 1520498700 2018.03.08 08:45 0.78259000 0.78265000 0.78259000 0.78266000 0.78270019 0.00006913 24 1520498760 2018.03.08 08:46 0.78265000 0.78265000 0.78264000 0.78275000 0.78269541 0.00006835 63 1520498820 2018.03.08 08:47 0.78265000 0.78271000 0.78259000 0.78275000 0.78269680 0.00006873 77 1520498880 2018.03.08 08:48 0.78271000 0.78270000 0.78262000 0.78271000 0.78269711 0.00006762 44 1520498940 2018.03.08 08:49 0.78270000 0.78285000 0.78270000 0.78285000 0.78271167 0.00007814 62 1520499000 2018.03.08 08:50 0.78286000 0.78284000 0.78277000 0.78289000 0.78272389 0.00008438 78 1520499060 2018.03.08 08:51 0.78283000 0.78271000 0.78268000 0.78283000 0.78272257 0.00008019 65 1520499120 2018.03.08 08:52 0.78270000 0.78274000 0.78263000 0.78275000 0.78272423 0.00007292 122 1520499180 2018.03.08 08:53 0.78274000 0.78279000 0.78274000 0.78280000 0.78273049 0.00006623 26 1520499240 2018.03.08 08:54 0.78278000 0.78267000 0.78266000 0.78278000 0.78272473 0.00006492 48 1520499300 2018.03.08 08:55 0.78267000 0.78260000 0.78255000 0.78267000 0.78271285 0.00006954 81 1520499360 2018.03.08 08:56 0.78260000 0.78248000 0.78248000 0.78260000 0.78269068 0.00008768 99 1520499420 2018.03.08 08:57 0.78248000 0.78239000 0.78239000 0.78248000 0.78266204 0.00011454 71 1520499480 2018.03.08 08:58 0.78240000 0.78234000 0.78224000 0.78240000 0.78263137 0.00013905 120 1520499540 2018.03.08 08:59 0.78235000 0.78246000 0.78234000 0.78246000 0.78261505 0.00014530 52 1520499600 2018.03.08 09:00 0.78248000 0.78257000 0.78245000 0.78259000 0.78261076 0.00014252 58 1520499660 2018.03.08 09:01 0.78257000 0.78253000 0.78246000 0.78257000 0.78260307 0.00014189 88 1520499720 2018.03.08 09:02 0.78252000 0.78236000 0.78226000 0.78254000 0.78257992 0.00015178 147 1520499780 2018.03.08 09:03 0.78237000 0.78225000 0.78225000 0.78241000 0.78254850 0.00017222 100 1520499840 2018.03.08 09:04 0.78225000 0.78238000 0.78225000 0.78243000 0.78253245 0.00017980 93 1520499900 2018.03.08 09:05 0.78238000 0.78245000 0.78237000 0.78245000 0.78252460 0.00018079 54 1520499960 2018.03.08 09:06 0.78246000 0.78257000 0.78246000 0.78261000 0.78252892 0.00017785 72 1520500020 2018.03.08 09:07 0.78258000 0.78244000 0.78244000 0.78265000 0.78252045 0.00017583 50 1520500080 2018.03.08 09:08 0.78244000 0.78244000 0.78243000 0.78244000 0.78251279 0.00017330 10 1520500140 2018.03.08 09:09 0.78243000 0.78237000 0.78237000 0.78245000 0.78249919 0.00016038 19 1520500200 2018.03.08 09:10 0.78237000 0.78257000 0.78237000 0.78264000 0.78250593 0.00014186 112 1520500260 2018.03.08 09:11 0.78256000 0.78254000 0.78248000 0.78260000 0.78250918 0.00013479 111 1520500320 2018.03.08 09:12 0.78253000 0.78253000 0.78253000 0.78259000 0.78251116 0.00012498 41 1520500380 2018.03.08 09:13 0.78253000 0.78245000 0.78245000 0.78258000 0.78250534 0.00010709 68 1520500440 2018.03.08 09:14 0.78245000 0.78239000 0.78228000 0.78245000 0.78249435 0.00009902 83 1520500500 2018.03.08 09:15 0.78239000 0.78238000 0.78227000 0.78240000 0.78248346 0.00009451 97 1520500560 2018.03.08 09:16 0.78243000 0.78234000 0.78233000 0.78254000 0.78246980 0.00009430 87 1520500620 2018.03.08 09:17 0.78233000 0.78233000 0.78226000 0.78234000 0.78245648 0.00009374 77 1520500680 2018.03.08 09:18 0.78233000 0.78219000 0.78215000 0.78233000 0.78243111 0.00010396 81 1520500740 2018.03.08 09:19 0.78219000 0.78226000 0.78219000 0.78234000 0.78241481 0.00010971 79 1520500800 2018.03.08 09:20 0.78226000 0.78232000 0.78224000 0.78235000 0.78240578 0.00010572 77 1520500860 2018.03.08 09:21 0.78233000 0.78225000 0.78225000 0.78239000 0.78239094 0.00010670 77 1520500920 2018.03.08 09:22 0.78226000 0.78213000 0.78213000 0.78227000 0.78236609 0.00012151 65 1520500980 2018.03.08 09:23 0.78214000 0.78210000 0.78209000 0.78224000 0.78234075 0.00013619 97 1520501040 2018.03.08 09:24 0.78210000 0.78208000 0.78203000 0.78213000 0.78231592 0.00015254 89 1520501100 2018.03.08 09:25 0.78208000 0.78194000 0.78193000 0.78211000 0.78228012 0.00017832 110 1520501160 2018.03.08 09:26 0.78196000 0.78191000 0.78187000 0.78203000 0.78224487 0.00019222 79 1520501220 2018.03.08 09:27 0.78192000 0.78193000 0.78191000 0.78197000 0.78221488 0.00020630 43 1520501280 2018.03.08 09:28 0.78193000 0.78193000 0.78186000 0.78197000 0.78218775 0.00021578 67 1520501340 2018.03.08 09:29 0.78193000 0.78183000 0.78182000 0.78194000 0.78215368 0.00023379 30 1520501400 2018.03.08 09:30 0.78183000 0.78173000 0.78168000 0.78183000 0.78211333 0.00024199 122 1520501460 2018.03.08 09:31 0.78173000 0.78187000 0.78172000 0.78187000 0.78209015 0.00023323 58 1520501520 2018.03.08 09:32 0.78188000 0.78207000 0.78187000 0.78213000 0.78208823 0.00021182 151 1520501580 2018.03.08 09:33 0.78206000 0.78215000 0.78196000 0.78215000 0.78209412 0.00019580 97 1520501640 2018.03.08 09:34 0.78213000 0.78207000 0.78206000 0.78216000 0.78209182 0.00018433 74 1520501700 2018.03.08 09:35 0.78208000 0.78224000 0.78208000 0.78225000 0.78210593 0.00017708 98 1520501760 2018.03.08 09:36 0.78224000 0.78242000 0.78224000 0.78243000 0.78213584 0.00018854 66 1520501820 2018.03.08 09:37 0.78243000 0.78240000 0.78231000 0.78244000 0.78216100 0.00020010 81 1520501880 2018.03.08 09:38 0.78241000 0.78239000 0.78235000 0.78246000 0.78218281 0.00021380 103 1520501940 2018.03.08 09:39 0.78238000 0.78243000 0.78238000 0.78256000 0.78220635 0.00022907 149 1520502000 2018.03.08 09:40 0.78243000 0.78237000 0.78229000 0.78245000 0.78222194 0.00023739 132 1520502060 2018.03.08 09:41 0.78237000 0.78245000 0.78224000 0.78245000 0.78224366 0.00025244 95 1520502120 2018.03.08 09:42 0.78245000 0.78245000 0.78236000 0.78249000 0.78226331 0.00026410 129 1520502180 2018.03.08 09:43 0.78246000 0.78239000 0.78239000 0.78252000 0.78227538 0.00026840 72 1520502240 2018.03.08 09:44 0.78237000 0.78227000 0.78227000 0.78245000 0.78227486 0.00026460 113 1520502300 2018.03.08 09:45 0.78225000 0.78215000 0.78211000 0.78226000 0.78226297 0.00025079 69 1520502360 2018.03.08 09:46 0.78216000 0.78208000 0.78208000 0.78225000 0.78224555 0.00023619 153 1520502420 2018.03.08 09:47 0.78208000 0.78193000 0.78191000 0.78208000 0.78221549 0.00022980 77 1520502480 2018.03.08 09:48 0.78193000 0.78166000 0.78160000 0.78193000 0.78216259 0.00024876 139 1520502540 2018.03.08 09:49 0.78166000 0.78162000 0.78159000 0.78174000 0.78211091 0.00027049 163 1520502600 2018.03.08 09:50 0.78163000 0.78184000 0.78162000 0.78184000 0.78208511 0.00027001 74 1520502660 2018.03.08 09:51 0.78183000 0.78184000 0.78174000 0.78189000 0.78206177 0.00027872 98 1520502720 2018.03.08 09:52 0.78184000 0.78174000 0.78173000 0.78184000 0.78203112 0.00029811 89 1520502780 2018.03.08 09:53 0.78174000 0.78155000 0.78155000 0.78174000 0.78198530 0.00033087 75 1520502840 2018.03.08 09:54 0.78155000 0.78176000 0.78154000 0.78177000 0.78196385 0.00034205 111 1520502900 2018.03.08 09:55 0.78176000 0.78168000 0.78166000 0.78177000 0.78193681 0.00035176 88 1520502960 2018.03.08 09:56 0.78167000 0.78165000 0.78164000 0.78169000 0.78190950 0.00034950 34 1520503020 2018.03.08 09:57 0.78165000 0.78165000 0.78160000 0.78167000 0.78188478 0.00034398 71 1520503080 2018.03.08 09:58 0.78165000 0.78174000 0.78165000 0.78176000 0.78187099 0.00033006 41 1520503140 2018.03.08 09:59 0.78173000 0.78190000 0.78173000 0.78190000 0.78187376 0.00030497 78 1520503200 2018.03.08 10:00 0.78189000 0.78190000 0.78178000 0.78203000 0.78187626 0.00028380 214 1520503260 2018.03.08 10:01 0.78191000 0.78186000 0.78182000 0.78197000 0.78187471 0.00025322 106 1520503320 2018.03.08 10:02 0.78186000 0.78193000 0.78185000 0.78196000 0.78187997 0.00021895 137 1520503380 2018.03.08 10:03 0.78192000 0.78187000 0.78176000 0.78192000 0.78187902 0.00018667 80 1520503440 2018.03.08 10:04 0.78186000 0.78185000 0.78179000 0.78187000 0.78187626 0.00016392 71 1520503500 2018.03.08 10:05 0.78187000 0.78199000 0.78187000 0.78206000 0.78188709 0.00015968 111 1520503560 2018.03.08 10:06 0.78199000 0.78202000 0.78198000 0.78205000 0.78189975 0.00016404 155 1520503620 2018.03.08 10:07 0.78203000 0.78186000 0.78186000 0.78204000 0.78189596 0.00016176 123 1520503680 2018.03.08 10:08 0.78185000 0.78178000 0.78173000 0.78186000 0.78188492 0.00014863 126 1520503740 2018.03.08 10:09 0.78178000 0.78144000 0.78142000 0.78178000 0.78184255 0.00014981 116 1520503800 2018.03.08 10:10 0.78144000 0.78142000 0.78137000 0.78154000 0.78180230 0.00016514 108 1520503860 2018.03.08 10:11 0.78142000 0.78162000 0.78138000 0.78164000 0.78178494 0.00016647 103 1520503920 2018.03.08 10:12 0.78163000 0.78145000 0.78143000 0.78164000 0.78175304 0.00017820 65 1520503980 2018.03.08 10:13 0.78146000 0.78162000 0.78146000 0.78165000 0.78174037 0.00017507 72 1520504040 2018.03.08 10:14 0.78162000 0.78144000 0.78143000 0.78165000 0.78171177 0.00018859 96 1520504100 2018.03.08 10:15 0.78144000 0.78123000 0.78122000 0.78147000 0.78166588 0.00022171 183 1520504160 2018.03.08 10:16 0.78124000 0.78112000 0.78105000 0.78135000 0.78161389 0.00026207 231 1520504220 2018.03.08 10:17 0.78113000 0.78123000 0.78108000 0.78124000 0.78157733 0.00028451 128 1520504280 2018.03.08 10:18 0.78124000 0.78134000 0.78123000 0.78134000 0.78155473 0.00029316 117 1520504340 2018.03.08 10:19 0.78134000 0.78123000 0.78121000 0.78134000 0.78152380 0.00029938 109 1520504400 2018.03.08 10:20 0.78123000 0.78125000 0.78123000 0.78134000 0.78149773 0.00029964 65 1520504460 2018.03.08 10:21 0.78126000 0.78115000 0.78108000 0.78126000 0.78146461 0.00030544 105 1520504520 2018.03.08 10:22 0.78115000 0.78113000 0.78109000 0.78117000 0.78143274 0.00030243 55 1520504580 2018.03.08 10:23 0.78114000 0.78105000 0.78104000 0.78115000 0.78139629 0.00030433 151 1520504640 2018.03.08 10:24 0.78105000 0.78097000 0.78095000 0.78106000 0.78135569 0.00030780 107 1520504700 2018.03.08 10:25 0.78097000 0.78106000 0.78096000 0.78106000 0.78132753 0.00028394 38 1520504760 2018.03.08 10:26 0.78106000 0.78129000 0.78104000 0.78130000 0.78132396 0.00023827 80 1520504820 2018.03.08 10:27 0.78129000 0.78118000 0.78118000 0.78132000 0.78131025 0.00020730 70 1520504880 2018.03.08 10:28 0.78119000 0.78118000 0.78110000 0.78122000 0.78129784 0.00017873 76 1520504940 2018.03.08 10:29 0.78117000 0.78114000 0.78108000 0.78120000 0.78128281 0.00017640 60 1520505000 2018.03.08 10:30 0.78114000 0.78112000 0.78107000 0.78124000 0.78126730 0.00017440 82 1520505060 2018.03.08 10:31 0.78111000 0.78106000 0.78105000 0.78114000 0.78124756 0.00015669 83 1520505120 2018.03.08 10:32 0.78106000 0.78101000 0.78094000 0.78106000 0.78122494 0.00015242 66 1520505180 2018.03.08 10:33 0.78100000 0.78099000 0.78095000 0.78105000 0.78120256 0.00012536 53 1520505240 2018.03.08 10:34 0.78099000 0.78086000 0.78086000 0.78101000 0.78116994 0.00012272 50 1520505300 2018.03.08 10:35 0.78087000 0.78086000 0.78083000 0.78088000 0.78114042 0.00013067 25 1520505360 2018.03.08 10:36 0.78086000 0.78090000 0.78086000 0.78097000 0.78111752 0.00013644 94 1520505420 2018.03.08 10:37 0.78090000 0.78097000 0.78089000 0.78104000 0.78110347 0.00013569 80 1520505480 2018.03.08 10:38 0.78099000 0.78085000 0.78085000 0.78099000 0.78107933 0.00013203 77 1520505540 2018.03.08 10:39 0.78085000 0.78097000 0.78085000 0.78106000 0.78106892 0.00012799 114 1520505600 2018.03.08 10:40 0.78098000 0.78107000 0.78097000 0.78113000 0.78106902 0.00012144 101 1520505660 2018.03.08 10:41 0.78108000 0.78113000 0.78104000 0.78116000 0.78107483 0.00012240 91 1520505720 2018.03.08 10:42 0.78113000 0.78108000 0.78095000 0.78114000 0.78107532 0.00012194 112 1520505780 2018.03.08 10:43 0.78109000 0.78112000 0.78105000 0.78122000 0.78107958 0.00012350 138 1520505840 2018.03.08 10:44 0.78111000 0.78110000 0.78098000 0.78113000 0.78108152 0.00012167 108 1520505900 2018.03.08 10:45 0.78111000 0.78121000 0.78109000 0.78121000 0.78109376 0.00012812 167 1520505960 2018.03.08 10:46 0.78122000 0.78126000 0.78120000 0.78127000 0.78110959 0.00013196 150 1520506020 2018.03.08 10:47 0.78125000 0.78130000 0.78124000 0.78136000 0.78112772 0.00014540 93 1520506080 2018.03.08 10:48 0.78130000 0.78097000 0.78096000 0.78133000 0.78111270 0.00014176 141 1520506140 2018.03.08 10:49 0.78098000 0.78081000 0.78079000 0.78099000 0.78108387 0.00014428 252 1520506200 2018.03.08 10:50 0.78080000 0.78077000 0.78072000 0.78082000 0.78105398 0.00014974 101 1520506260 2018.03.08 10:51 0.78078000 0.78064000 0.78056000 0.78079000 0.78101455 0.00016666 141 1520506320 2018.03.08 10:52 0.78065000 0.78057000 0.78056000 0.78073000 0.78097222 0.00018922 181 1520506380 2018.03.08 10:53 0.78058000 0.78070000 0.78056000 0.78070000 0.78094629 0.00019843 91 1520506440 2018.03.08 10:54 0.78070000 0.78072000 0.78061000 0.78077000 0.78092474 0.00020540 130 1520506500 2018.03.08 10:55 0.78072000 0.78056000 0.78055000 0.78076000 0.78089000 0.00022483 137 1520506560 2018.03.08 10:56 0.78056000 0.78080000 0.78055000 0.78083000 0.78088143 0.00022740 102 1520506620 2018.03.08 10:57 0.78080000 0.78080000 0.78078000 0.78083000 0.78087368 0.00022876 48 1520506680 2018.03.08 10:58 0.78080000 0.78076000 0.78074000 0.78082000 0.78086285 0.00023239 31 1520506740 2018.03.08 10:59 0.78072000 0.78057000 0.78057000 0.78073000 0.78083496 0.00024576 99 1520506800 2018.03.08 11:00 0.78058000 0.78073000 0.78049000 0.78073000 0.78082496 0.00024329 144 1520506860 2018.03.08 11:01 0.78074000 0.78070000 0.78070000 0.78083000 0.78081306 0.00023719 137 1520506920 2018.03.08 11:02 0.78069000 0.78053000 0.78051000 0.78070000 0.78078610 0.00024165 124 1520506980 2018.03.08 11:03 0.78052000 0.78045000 0.78040000 0.78054000 0.78075409 0.00024540 118 1520507040 2018.03.08 11:04 0.78045000 0.78054000 0.78044000 0.78055000 0.78073370 0.00023995 55 1520507100 2018.03.08 11:05 0.78055000 0.78059000 0.78052000 0.78066000 0.78072002 0.00021814 94 1520507160 2018.03.08 11:06 0.78059000 0.78043000 0.78043000 0.78059000 0.78069240 0.00019158 120 1520507220 2018.03.08 11:07 0.78044000 0.78017000 0.78017000 0.78051000 0.78064264 0.00017088 147 1520507280 2018.03.08 11:08 0.78019000 0.78021000 0.78016000 0.78031000 0.78060144 0.00017774 172 1520507340 2018.03.08 11:09 0.78022000 0.78004000 0.78003000 0.78022000 0.78054797 0.00020984 188 1520507400 2018.03.08 11:10 0.78006000 0.78018000 0.78006000 0.78024000 0.78051293 0.00022050 142 1520507460 2018.03.08 11:11 0.78017000 0.78044000 0.78017000 0.78044000 0.78050598 0.00021974 128 1520507520 2018.03.08 11:12 0.78045000 0.78027000 0.78027000 0.78045000 0.78048351 0.00022700 72 1520507580 2018.03.08 11:13 0.78028000 0.78015000 0.78015000 0.78032000 0.78045174 0.00023593 133 1520507640 2018.03.08 11:14 0.78016000 0.78015000 0.78014000 0.78024000 0.78042301 0.00023988 58 1520507700 2018.03.08 11:15 0.78018000 0.78034000 0.78018000 0.78039000 0.78041510 0.00023941 100 1520507760 2018.03.08 11:16 0.78033000 0.78027000 0.78025000 0.78035000 0.78040128 0.00022623 81 1520507820 2018.03.08 11:17 0.78028000 0.78031000 0.78025000 0.78034000 0.78039259 0.00020870 130 1520507880 2018.03.08 11:18 0.78032000 0.78035000 0.78027000 0.78036000 0.78038853 0.00019167 115 1520507940 2018.03.08 11:19 0.78035000 0.78033000 0.78024000 0.78035000 0.78038296 0.00018698 76 1520508000 2018.03.08 11:20 0.78032000 0.78026000 0.78023000 0.78034000 0.78037125 0.00016948 81 1520508060 2018.03.08 11:21 0.78027000 0.78022000 0.78016000 0.78027000 0.78035684 0.00015149 73 1520508120 2018.03.08 11:22 0.78022000 0.78004000 0.77991000 0.78022000 0.78032667 0.00015220 144 1520508180 2018.03.08 11:23 0.78003000 0.77996000 0.77995000 0.78005000 0.78029175 0.00016082 103 1520508240 2018.03.08 11:24 0.77995000 0.77984000 0.77984000 0.77996000 0.78024872 0.00017120 53 1520508300 2018.03.08 11:25 0.77984000 0.77990000 0.77981000 0.77994000 0.78021551 0.00016422 138 1520508360 2018.03.08 11:26 0.77991000 0.78007000 0.77991000 0.78007000 0.78020165 0.00015747 70 1520508420 2018.03.08 11:27 0.78008000 0.78024000 0.78008000 0.78025000 0.78020531 0.00015812 91 1520508480 2018.03.08 11:28 0.78023000 0.78023000 0.78021000 0.78025000 0.78020766 0.00015861 26 1520508540 2018.03.08 11:29 0.78024000 0.78007000 0.78007000 0.78025000 0.78019455 0.00015548 94 1520508600 2018.03.08 11:30 0.78008000 0.78002000 0.78002000 0.78009000 0.78017792 0.00015889 39 1520508660 2018.03.08 11:31 0.78002000 0.77993000 0.77992000 0.78003000 0.78015431 0.00015494 50 1520508720 2018.03.08 11:32 0.77993000 0.78003000 0.77993000 0.78011000 0.78014247 0.00015428 84 1520508780 2018.03.08 11:33 0.78004000 0.78002000 0.77996000 0.78010000 0.78013081 0.00015612 74 1520508840 2018.03.08 11:34 0.78003000 0.78014000 0.78002000 0.78015000 0.78013168 0.00015609 59 1520508900 2018.03.08 11:35 0.78015000 0.78015000 0.78007000 0.78015000 0.78013343 0.00014919 69 1520508960 2018.03.08 11:36 0.78015000 0.78013000 0.78013000 0.78020000 0.78013310 0.00014598 59 1520509020 2018.03.08 11:37 0.78014000 0.78010000 0.78008000 0.78015000 0.78012995 0.00014004 54 1520509080 2018.03.08 11:38 0.78011000 0.78004000 0.78000000 0.78013000 0.78012138 0.00013006 69 1520509140 2018.03.08 11:39 0.78005000 0.78003000 0.78002000 0.78008000 0.78011268 0.00011982 48 1520509200 2018.03.08 11:40 0.78003000 0.77998000 0.77995000 0.78007000 0.78010004 0.00011359 61 1520509260 2018.03.08 11:41 0.77997000 0.77991000 0.77986000 0.77997000 0.78008194 0.00011045 110 1520509320 2018.03.08 11:42 0.77992000 0.77993000 0.77991000 0.77994000 0.78006747 0.00011020 23 1520509380 2018.03.08 11:43 0.77994000 0.77985000 0.77985000 0.77995000 0.78004676 0.00011327 60 1520509440 2018.03.08 11:44 0.77986000 0.77984000 0.77984000 0.77988000 0.78002707 0.00011215 20 1520509500 2018.03.08 11:45 0.77985000 0.77963000 0.77955000 0.77985000 0.77998925 0.00014255 129 1520509560 2018.03.08 11:46 0.77964000 0.77982000 0.77961000 0.77982000 0.77997313 0.00014892 101 1520509620 2018.03.08 11:47 0.77982000 0.77982000 0.77982000 0.77984000 0.77995855 0.00014250 42 1520509680 2018.03.08 11:48 0.77981000 0.77974000 0.77969000 0.77981000 0.77993774 0.00013950 105 1520509740 2018.03.08 11:49 0.77974000 0.77962000 0.77962000 0.77976000 0.77990748 0.00015645 45 1520509800 2018.03.08 11:50 0.77962000 0.77962000 0.77956000 0.77964000 0.77988010 0.00017093 64 1520509860 2018.03.08 11:51 0.77961000 0.77963000 0.77957000 0.77971000 0.77985628 0.00018387 102 1520509920 2018.03.08 11:52 0.77965000 0.77964000 0.77956000 0.77970000 0.77983568 0.00019006 56 1520509980 2018.03.08 11:53 0.77964000 0.77965000 0.77960000 0.77967000 0.77981800 0.00019350 51 1520510040 2018.03.08 11:54 0.77965000 0.77962000 0.77961000 0.77974000 0.77979914 0.00018791 73 1520510100 2018.03.08 11:55 0.77962000 0.77962000 0.77945000 0.77963000 0.77978208 0.00017736 96 1520510160 2018.03.08 11:56 0.77962000 0.77966000 0.77955000 0.77967000 0.77977045 0.00016251 125 1520510220 2018.03.08 11:57 0.77965000 0.77962000 0.77961000 0.77966000 0.77975612 0.00014872 50 1520510280 2018.03.08 11:58 0.77962000 0.77959000 0.77956000 0.77965000 0.77974030 0.00013871 178 1520510340 2018.03.08 11:59 0.77960000 0.77979000 0.77959000 0.77989000 0.77974504 0.00012368 177 1520510400 2018.03.08 12:00 0.77980000 0.77962000 0.77961000 0.77980000 0.77973313 0.00011247 101 1520510460 2018.03.08 12:01 0.77963000 0.77970000 0.77963000 0.77975000 0.77972997 0.00010461 81 1520510520 2018.03.08 12:02 0.77971000 0.77974000 0.77968000 0.77978000 0.77973093 0.00009499 66 1520510580 2018.03.08 12:03 0.77972000 0.77966000 0.77963000 0.77972000 0.77972417 0.00008913 69 1520510640 2018.03.08 12:04 0.77967000 0.77968000 0.77960000 0.77974000 0.77971997 0.00008344 58 1520510700 2018.03.08 12:05 0.77968000 0.77977000 0.77968000 0.77978000 0.77972473 0.00008415 50 1520510760 2018.03.08 12:06 0.77978000 0.77999000 0.77975000 0.78000000 0.77974999 0.00011220 82 1520510820 2018.03.08 12:07 0.77999000 0.77994000 0.77989000 0.77999000 0.77976809 0.00012832 70 1520510880 2018.03.08 12:08 0.77995000 0.78016000 0.77995000 0.78016000 0.77980541 0.00017143 44 1520510940 2018.03.08 12:09 0.78016000 0.78008000 0.78007000 0.78022000 0.77983157 0.00018867 57 1520511000 2018.03.08 12:10 0.78009000 0.78009000 0.78007000 0.78015000 0.77985618 0.00020175 61 1520511060 2018.03.08 12:11 0.78011000 0.78016000 0.78011000 0.78023000 0.77988511 0.00021791 52 1520511120 2018.03.08 12:12 0.78015000 0.78018000 0.78015000 0.78019000 0.77991320 0.00023130 23 1520511180 2018.03.08 12:13 0.78018000 0.78018000 0.78017000 0.78021000 0.77993861 0.00024049 37 1520511240 2018.03.08 12:14 0.78018000 0.78009000 0.78008000 0.78018000 0.77995303 0.00023708 49 1520511300 2018.03.08 12:15 0.78008000 0.77996000 0.77996000 0.78008000 0.77995369 0.00022530 34 1520511360 2018.03.08 12:16 0.77996000 0.78007000 0.77995000 0.78010000 0.77996477 0.00021990 76 1520511420 2018.03.08 12:17 0.78008000 0.78005000 0.78001000 0.78011000 0.77997288 0.00020854 66 1520511480 2018.03.08 12:18 0.78004000 0.78015000 0.78000000 0.78016000 0.77998975 0.00019668 50 1520511540 2018.03.08 12:19 0.78015000 0.78007000 0.78007000 0.78016000 0.77999740 0.00019343 47 1520511600 2018.03.08 12:20 0.78006000 0.78004000 0.78004000 0.78007000 0.78000145 0.00017458 10 1520511660 2018.03.08 12:21 0.78005000 0.78012000 0.78005000 0.78014000 0.78001274 0.00016307 17 1520511720 2018.03.08 12:22 0.78011000 0.78024000 0.78010000 0.78024000 0.78003439 0.00015813 49 1520511780 2018.03.08 12:23 0.78023000 0.78021000 0.78021000 0.78026000 0.78005111 0.00013752 40 1520511840 2018.03.08 12:24 0.78022000 0.78019000 0.78017000 0.78022000 0.78006434 0.00011052 42 1520511900 2018.03.08 12:25 0.78020000 0.78016000 0.78014000 0.78026000 0.78007345 0.00008749 106 1520511960 2018.03.08 12:26 0.78016000 0.78013000 0.78011000 0.78020000 0.78007884 0.00008405 91 1520512020 2018.03.08 12:27 0.78013000 0.78018000 0.78013000 0.78019000 0.78008847 0.00007620 64 1520512080 2018.03.08 12:28 0.78018000 0.78025000 0.78018000 0.78027000 0.78010385 0.00007625 59 1520512140 2018.03.08 12:29 0.78025000 0.78009000 0.78006000 0.78027000 0.78010253 0.00007660 74 1520512200 2018.03.08 12:30 0.78007000 0.78019000 0.78005000 0.78019000 0.78011086 0.00007591 81 1520512260 2018.03.08 12:31 0.78019000 0.78009000 0.78005000 0.78019000 0.78010888 0.00007583 39 1520512320 2018.03.08 12:32 0.78008000 0.78004000 0.77999000 0.78008000 0.78010232 0.00007739 72 1520512380 2018.03.08 12:33 0.78005000 0.78000000 0.77999000 0.78011000 0.78009257 0.00008107 70 1520512440 2018.03.08 12:34 0.78001000 0.78015000 0.77995000 0.78015000 0.78009804 0.00008049 83 1520512500 2018.03.08 12:35 0.78015000 0.78019000 0.78015000 0.78022000 0.78010680 0.00007387 66 1520512560 2018.03.08 12:36 0.78018000 0.78018000 0.78015000 0.78026000 0.78011377 0.00007279 74 1520512620 2018.03.08 12:37 0.78018000 0.78028000 0.78018000 0.78036000 0.78012960 0.00007523 135 1520512680 2018.03.08 12:38 0.78028000 0.78028000 0.78028000 0.78031000 0.78014393 0.00007922 37 1520512740 2018.03.08 12:39 0.78027000 0.78028000 0.78025000 0.78031000 0.78015689 0.00008101 66 1520512800 2018.03.08 12:40 0.78029000 0.78027000 0.78027000 0.78032000 0.78016766 0.00007889 63 1520512860 2018.03.08 12:41 0.78028000 0.78020000 0.78020000 0.78031000 0.78017074 0.00007808 109 1520512920 2018.03.08 12:42 0.78021000 0.78013000 0.78011000 0.78025000 0.78016686 0.00007735 62 1520512980 2018.03.08 12:43 0.78014000 0.78002000 0.78002000 0.78014000 0.78015287 0.00008433 38 1520513040 2018.03.08 12:44 0.78000000 0.78001000 0.77998000 0.78002000 0.78013927 0.00009129 41 1520513100 2018.03.08 12:45 0.77998000 0.78011000 0.77992000 0.78011000 0.78013648 0.00009188 63 1520513160 2018.03.08 12:46 0.78009000 0.78009000 0.78008000 0.78013000 0.78013205 0.00009328 80 1520513220 2018.03.08 12:47 0.78009000 0.78010000 0.78008000 0.78016000 0.78012900 0.00009349 60 1520513280 2018.03.08 12:48 0.78011000 0.78003000 0.77999000 0.78015000 0.78011957 0.00009343 71 1520513340 2018.03.08 12:49 0.78003000 0.77997000 0.77996000 0.78003000 0.78010533 0.00010158 51 1520513400 2018.03.08 12:50 0.77996000 0.77996000 0.77996000 0.77996000 0.78009149 0.00010764 7 1520513460 2018.03.08 12:51 0.77997000 0.77998000 0.77996000 0.78001000 0.78008087 0.00011308 29 1520513520 2018.03.08 12:52 0.77999000 0.78016000 0.77998000 0.78016000 0.78008840 0.00011177 81 1520513580 2018.03.08 12:53 0.78016000 0.78020000 0.78006000 0.78021000 0.78009903 0.00010938 66 1520513640 2018.03.08 12:54 0.78020000 0.78020000 0.78017000 0.78026000 0.78010865 0.00010863 52 1520513700 2018.03.08 12:55 0.78022000 0.78024000 0.78021000 0.78026000 0.78012116 0.00010882 37 1520513760 2018.03.08 12:56 0.78024000 0.78027000 0.78020000 0.78034000 0.78013533 0.00011168 53 1520513820 2018.03.08 12:57 0.78028000 0.78022000 0.78021000 0.78028000 0.78014340 0.00010881 17 1520513880 2018.03.08 12:58 0.78022000 0.78030000 0.78022000 0.78032000 0.78015831 0.00011201 38 1520513940 2018.03.08 12:59 0.78030000 0.78020000 0.78019000 0.78030000 0.78016228 0.00011004 31 1520514000 2018.03.08 13:00 0.78020000 0.78001000 0.77999000 0.78020000 0.78014778 0.00010804 70 1520514060 2018.03.08 13:01 0.78001000 0.78009000 0.78000000 0.78009000 0.78014228 0.00010661 47 1520514120 2018.03.08 13:02 0.78008000 0.78000000 0.78000000 0.78010000 0.78012873 0.00010782 58 1520514180 2018.03.08 13:03 0.77999000 0.77999000 0.77994000 0.77999000 0.78011551 0.00010763 47 1520514240 2018.03.08 13:04 0.77998000 0.77996000 0.77994000 0.78001000 0.78010070 0.00011007 62 1520514300 2018.03.08 13:05 0.77996000 0.77984000 0.77984000 0.78000000 0.78007587 0.00012497 60 1520514360 2018.03.08 13:06 0.77990000 0.77987000 0.77985000 0.77998000 0.78005627 0.00013511 53 1520514420 2018.03.08 13:07 0.77986000 0.77989000 0.77984000 0.77990000 0.78004043 0.00014211 50 1520514480 2018.03.08 13:08 0.77988000 0.78001000 0.77985000 0.78003000 0.78003753 0.00014284 89 1520514540 2018.03.08 13:09 0.78000000 0.78017000 0.78000000 0.78022000 0.78005015 0.00014210 67 1520514600 2018.03.08 13:10 0.78016000 0.78016000 0.78007000 0.78018000 0.78006061 0.00014038 93 1520514660 2018.03.08 13:11 0.78019000 0.78028000 0.78019000 0.78029000 0.78008151 0.00014301 43 1520514720 2018.03.08 13:12 0.78028000 0.78028000 0.78021000 0.78029000 0.78010041 0.00014640 40 1520514780 2018.03.08 13:13 0.78029000 0.78021000 0.78016000 0.78032000 0.78011085 0.00014648 95 1520514840 2018.03.08 13:14 0.78020000 0.78008000 0.78006000 0.78020000 0.78010791 0.00014516 30 1520514900 2018.03.08 13:15 0.78006000 0.77998000 0.77998000 0.78009000 0.78009573 0.00014402 31 1520514960 2018.03.08 13:16 0.77998000 0.78008000 0.77998000 0.78011000 0.78009423 0.00013854 61 1520515020 2018.03.08 13:17 0.78009000 0.78010000 0.78006000 0.78012000 0.78009478 0.00013574 33 1520515080 2018.03.08 13:18 0.78010000 0.78009000 0.78009000 0.78011000 0.78009432 0.00012765 27 1520515140 2018.03.08 13:19 0.78009000 0.78008000 0.78007000 0.78010000 0.78009296 0.00012510 16 1520515200 2018.03.08 13:20 0.78009000 0.78016000 0.78009000 0.78018000 0.78009934 0.00012616 24 1520515260 2018.03.08 13:21 0.78017000 0.78015000 0.78012000 0.78018000 0.78010417 0.00012789 47 1520515320 2018.03.08 13:22 0.78015000 0.78009000 0.78005000 0.78015000 0.78010282 0.00012547 86 1520515380 2018.03.08 13:23 0.78009000 0.78003000 0.78001000 0.78011000 0.78009588 0.00012264 39 1520515440 2018.03.08 13:24 0.78004000 0.78000000 0.77998000 0.78004000 0.78008675 0.00011968 67 1520515500 2018.03.08 13:25 0.77999000 0.77989000 0.77988000 0.78000000 0.78006801 0.00011538 68 1520515560 2018.03.08 13:26 0.77989000 0.77987000 0.77983000 0.77990000 0.78004916 0.00011883 69 1520515620 2018.03.08 13:27 0.77987000 0.77988000 0.77979000 0.77989000 0.78003305 0.00012459 71 1520515680 2018.03.08 13:28 0.77988000 0.77985000 0.77984000 0.77996000 0.78001561 0.00013717 48 1520515740 2018.03.08 13:29 0.77985000 0.77977000 0.77971000 0.77985000 0.77999222 0.00015122 59 1520515800 2018.03.08 13:30 0.77976000 0.77979000 0.77968000 0.77979000 0.77997296 0.00015952 57 1520515860 2018.03.08 13:31 0.77980000 0.77978000 0.77971000 0.77981000 0.77995458 0.00015563 58 1520515920 2018.03.08 13:32 0.77978000 0.77978000 0.77970000 0.77979000 0.77993796 0.00014721 57 1520515980 2018.03.08 13:33 0.77979000 0.77969000 0.77969000 0.77979000 0.77991434 0.00015000 52 1520516040 2018.03.08 13:34 0.77970000 0.77966000 0.77966000 0.77970000 0.77989012 0.00016124 33 1520516100 2018.03.08 13:35 0.77967000 0.77975000 0.77962000 0.77976000 0.77987677 0.00016635 51 1520516160 2018.03.08 13:36 0.77976000 0.77974000 0.77974000 0.77981000 0.77986375 0.00016587 58 1520516220 2018.03.08 13:37 0.77974000 0.77968000 0.77965000 0.77974000 0.77984625 0.00016587 49 1520516280 2018.03.08 13:38 0.77969000 0.77978000 0.77968000 0.77979000 0.77983994 0.00015847 57 1520516340 2018.03.08 13:39 0.77979000 0.77985000 0.77978000 0.77986000 0.77984090 0.00014900 58 1520516400 2018.03.08 13:40 0.77984000 0.77950000 0.77949000 0.77985000 0.77980843 0.00015179 94 1520516460 2018.03.08 13:41 0.77951000 0.77944000 0.77935000 0.77954000 0.77977334 0.00015492 81 1520516520 2018.03.08 13:42 0.77944000 0.77959000 0.77943000 0.77959000 0.77975588 0.00014393 90 1520516580 2018.03.08 13:43 0.77959000 0.77965000 0.77958000 0.77966000 0.77974580 0.00013207 25 1520516640 2018.03.08 13:44 0.77965000 0.77965000 0.77961000 0.77965000 0.77973667 0.00012023 32 1520516700 2018.03.08 13:45 0.77965000 0.77966000 0.77964000 0.77966000 0.77972937 0.00011557 7 1520516760 2018.03.08 13:46 0.77966000 0.77967000 0.77962000 0.77967000 0.77972372 0.00011105 26 1520516820 2018.03.08 13:47 0.77966000 0.77946000 0.77942000 0.77967000 0.77969860 0.00011565 101 1520516880 2018.03.08 13:48 0.77945000 0.77959000 0.77934000 0.77963000 0.77968826 0.00011143 85 1520516940 2018.03.08 13:49 0.77961000 0.77955000 0.77953000 0.77965000 0.77967509 0.00011201 49 1520517000 2018.03.08 13:50 0.77956000 0.77959000 0.77956000 0.77960000 0.77966699 0.00010935 30 1520517060 2018.03.08 13:51 0.77959000 0.77946000 0.77943000 0.77959000 0.77964727 0.00011255 106 1520517120 2018.03.08 13:52 0.77946000 0.77956000 0.77945000 0.77958000 0.77963896 0.00010900 58 1520517180 2018.03.08 13:53 0.77956000 0.77959000 0.77955000 0.77962000 0.77963430 0.00010829 33 1520517240 2018.03.08 13:54 0.77960000 0.77968000 0.77959000 0.77975000 0.77963865 0.00010919 46 1520517300 2018.03.08 13:55 0.77968000 0.77960000 0.77956000 0.77970000 0.77963497 0.00010590 90 1520517360 2018.03.08 13:56 0.77960000 0.77959000 0.77956000 0.77964000 0.77963069 0.00010267 52 1520517420 2018.03.08 13:57 0.77960000 0.77977000 0.77959000 0.77977000 0.77964396 0.00010989 80 1520517480 2018.03.08 13:58 0.77977000 0.77988000 0.77977000 0.77990000 0.77966644 0.00012521 80 1520517540 2018.03.08 13:59 0.77988000 0.77996000 0.77988000 0.77998000 0.77969439 0.00014686 51 1520517600 2018.03.08 14:00 0.77996000 0.78009000 0.77992000 0.78009000 0.77973207 0.00017932 54 1520517660 2018.03.08 14:01 0.78009000 0.78012000 0.78008000 0.78012000 0.77976902 0.00020055 44 1520517720 2018.03.08 14:02 0.78011000 0.78026000 0.78011000 0.78027000 0.77981578 0.00023986 78 1520517780 2018.03.08 14:03 0.78024000 0.78021000 0.78018000 0.78028000 0.77985332 0.00026553 63 1520517840 2018.03.08 14:04 0.78022000 0.78021000 0.78019000 0.78027000 0.77988729 0.00028509 56 1520517900 2018.03.08 14:05 0.78020000 0.78037000 0.78020000 0.78037000 0.77993326 0.00031546 59 1520517960 2018.03.08 14:06 0.78036000 0.78035000 0.78030000 0.78038000 0.77997295 0.00033668 106 1520518020 2018.03.08 14:07 0.78034000 0.78021000 0.78020000 0.78036000 0.77999553 0.00032806 76 1520518080 2018.03.08 14:08 0.78022000 0.78020000 0.78015000 0.78026000 0.78001500 0.00032420 59 1520518140 2018.03.08 14:09 0.78019000 0.78014000 0.78006000 0.78019000 0.78002691 0.00031138 40 1520518200 2018.03.08 14:10 0.78015000 0.78010000 0.78010000 0.78017000 0.78003387 0.00029758 60 1520518260 2018.03.08 14:11 0.78010000 0.78012000 0.78008000 0.78015000 0.78004207 0.00027032 107 1520518320 2018.03.08 14:12 0.78011000 0.78024000 0.78010000 0.78024000 0.78006092 0.00025309 83 1520518380 2018.03.08 14:13 0.78025000 0.78029000 0.78024000 0.78031000 0.78008274 0.00023599 57 1520518440 2018.03.08 14:14 0.78029000 0.78037000 0.78028000 0.78038000 0.78011010 0.00022648 55 1520518500 2018.03.08 14:15 0.78037000 0.78046000 0.78036000 0.78050000 0.78014342 0.00020749 108 1520518560 2018.03.08 14:16 0.78044000 0.78037000 0.78036000 0.78044000 0.78016500 0.00017010 54 1520518620 2018.03.08 14:17 0.78036000 0.78029000 0.78029000 0.78038000 0.78017690 0.00014470 88 1520518680 2018.03.08 14:18 0.78028000 0.78037000 0.78028000 0.78038000 0.78019529 0.00012861 57 1520518740 2018.03.08 14:19 0.78038000 0.78044000 0.78037000 0.78045000 0.78021860 0.00011946 53 1520518800 2018.03.08 14:20 0.78043000 0.78045000 0.78038000 0.78047000 0.78024064 0.00011818 46 1520518860 2018.03.08 14:21 0.78045000 0.78037000 0.78037000 0.78045000 0.78025296 0.00011396 38 1520518920 2018.03.08 14:22 0.78038000 0.78024000 0.78020000 0.78039000 0.78025172 0.00011439 52 1520518980 2018.03.08 14:23 0.78025000 0.78018000 0.78014000 0.78025000 0.78024489 0.00011749 115 1520519040 2018.03.08 14:24 0.78017000 0.78026000 0.78016000 0.78026000 0.78024633 0.00011672 101 1520519100 2018.03.08 14:25 0.78026000 0.78028000 0.78025000 0.78030000 0.78024954 0.00011256 23 1520519160 2018.03.08 14:26 0.78029000 0.78025000 0.78024000 0.78029000 0.78024958 0.00011028 24 1520519220 2018.03.08 14:27 0.78025000 0.78016000 0.78016000 0.78025000 0.78024105 0.00011428 20 1520519280 2018.03.08 14:28 0.78013000 0.77999000 0.77998000 0.78013000 0.78021714 0.00013420 66 1520519340 2018.03.08 14:29 0.77998000 0.78020000 0.77998000 0.78020000 0.78021551 0.00013382 97 1520519400 2018.03.08 14:30 0.78020000 0.78028000 0.78020000 0.78036000 0.78022165 0.00012918 57 1520519460 2018.03.08 14:31 0.78028000 0.78017000 0.78014000 0.78028000 0.78021673 0.00013012 47 1520519520 2018.03.08 14:32 0.78016000 0.78018000 0.78011000 0.78018000 0.78021323 0.00013201 44 1520519580 2018.03.08 14:33 0.78018000 0.78013000 0.78011000 0.78018000 0.78020531 0.00013592 50 1520519640 2018.03.08 14:34 0.78014000 0.78013000 0.78010000 0.78016000 0.78019813 0.00013505 39 1520519700 2018.03.08 14:35 0.78014000 0.78007000 0.78004000 0.78014000 0.78018593 0.00012966 38 1520519760 2018.03.08 14:36 0.78008000 0.78013000 0.78007000 0.78013000 0.78018060 0.00012553 59 1520519820 2018.03.08 14:37 0.78012000 0.78013000 0.78012000 0.78015000 0.78017578 0.00012528 16 1520519880 2018.03.08 14:38 0.78014000 0.78009000 0.78005000 0.78014000 0.78016761 0.00012143 33 1520519940 2018.03.08 14:39 0.78009000 0.78006000 0.78001000 0.78013000 0.78015737 0.00011012 35 1520520000 2018.03.08 14:40 0.78005000 0.78007000 0.78000000 0.78011000 0.78014905 0.00009209 49 1520520060 2018.03.08 14:41 0.78008000 0.78014000 0.78008000 0.78017000 0.78014818 0.00007784 41 1520520120 2018.03.08 14:42 0.78014000 0.78029000 0.78008000 0.78029000 0.78016169 0.00008074 62 1520520180 2018.03.08 14:43 0.78029000 0.78020000 0.78020000 0.78029000 0.78016534 0.00008123 64 1520520240 2018.03.08 14:44 0.78019000 0.78025000 0.78019000 0.78029000 0.78017340 0.00008161 84 1520520300 2018.03.08 14:45 0.78025000 0.78049000 0.78005000 0.78055000 0.78020355 0.00011040 438 1520520360 2018.03.08 14:46 0.78048000 0.78095000 0.78046000 0.78100000 0.78027464 0.00021146 551 1520520420 2018.03.08 14:47 0.78094000 0.78068000 0.78048000 0.78096000 0.78031325 0.00023895 413 1520520480 2018.03.08 14:48 0.78069000 0.78066000 0.78043000 0.78071000 0.78034627 0.00024932 294 1520520540 2018.03.08 14:49 0.78067000 0.78043000 0.78035000 0.78075000 0.78035425 0.00025023 412 1520520600 2018.03.08 14:50 0.78043000 0.78023000 0.78009000 0.78058000 0.78034241 0.00024770 296 1520520660 2018.03.08 14:51 0.78022000 0.78045000 0.78021000 0.78050000 0.78035266 0.00024833 131 1520520720 2018.03.08 14:52 0.78044000 0.78020000 0.78011000 0.78044000 0.78033812 0.00024434 143 1520520780 2018.03.08 14:53 0.78022000 0.78039000 0.78022000 0.78040000 0.78034306 0.00024094 103 1520520840 2018.03.08 14:54 0.78038000 0.78031000 0.78025000 0.78050000 0.78033991 0.00023589 112 1520520900 2018.03.08 14:55 0.78031000 0.78010000 0.78006000 0.78035000 0.78031706 0.00023270 199 1520520960 2018.03.08 14:56 0.78013000 0.78003000 0.77998000 0.78025000 0.78028972 0.00023821 197 1520521020 2018.03.08 14:57 0.78005000 0.78015000 0.78002000 0.78016000 0.78027642 0.00023900 196 1520521080 2018.03.08 14:58 0.78015000 0.77996000 0.77978000 0.78015000 0.78024628 0.00025068 219 1520521140 2018.03.08 14:59 0.77996000 0.78015000 0.77995000 0.78016000 0.78023711 0.00025051 131 1520521200 2018.03.08 15:00 0.78014000 0.78015000 0.78005000 0.78017000 0.78022882 0.00025105 199 1520521260 2018.03.08 15:01 0.78015000 0.78024000 0.78008000 0.78025000 0.78022988 0.00024991 122 1520521320 2018.03.08 15:02 0.78025000 0.78037000 0.78014000 0.78037000 0.78024323 0.00024707 128 1520521380 2018.03.08 15:03 0.78036000 0.78036000 0.78018000 0.78037000 0.78025435 0.00024470 129 1520521440 2018.03.08 15:04 0.78037000 0.78042000 0.78037000 0.78062000 0.78027012 0.00024274 256 1520521500 2018.03.08 15:05 0.78043000 0.78041000 0.78026000 0.78046000 0.78028345 0.00023667 290 1520521560 2018.03.08 15:06 0.78041000 0.78040000 0.78036000 0.78051000 0.78029455 0.00018475 162 1520521620 2018.03.08 15:07 0.78039000 0.78057000 0.78038000 0.78057000 0.78032078 0.00017594 145 1520521680 2018.03.08 15:08 0.78058000 0.78076000 0.78054000 0.78077000 0.78036261 0.00019493 200 1520521740 2018.03.08 15:09 0.78075000 0.78051000 0.78050000 0.78075000 0.78037665 0.00020147 187 1520521800 2018.03.08 15:10 0.78052000 0.78055000 0.78041000 0.78057000 0.78039316 0.00020743 208 1520521860 2018.03.08 15:11 0.78056000 0.78050000 0.78048000 0.78057000 0.78040333 0.00021189 117 1520521920 2018.03.08 15:12 0.78049000 0.78059000 0.78049000 0.78059000 0.78042111 0.00021662 132 1520521980 2018.03.08 15:13 0.78058000 0.78061000 0.78056000 0.78068000 0.78043910 0.00022648 74 1520522040 2018.03.08 15:14 0.78061000 0.78058000 0.78057000 0.78072000 0.78045252 0.00023124 84 1520522100 2018.03.08 15:15 0.78059000 0.78036000 0.78036000 0.78063000 0.78044371 0.00021575 87 1520522160 2018.03.08 15:16 0.78036000 0.78041000 0.78025000 0.78044000 0.78044050 0.00019440 159 1520522220 2018.03.08 15:17 0.78041000 0.78039000 0.78036000 0.78048000 0.78043569 0.00018296 127 1520522280 2018.03.08 15:18 0.78039000 0.78033000 0.78032000 0.78041000 0.78042562 0.00015088 151 1520522340 2018.03.08 15:19 0.78034000 0.78045000 0.78031000 0.78050000 0.78042794 0.00013747 122 1520522400 2018.03.08 15:20 0.78046000 0.78055000 0.78045000 0.78057000 0.78043957 0.00012241 116 1520522460 2018.03.08 15:21 0.78054000 0.78046000 0.78041000 0.78060000 0.78044151 0.00011342 132 1520522520 2018.03.08 15:22 0.78045000 0.78036000 0.78035000 0.78049000 0.78043375 0.00011651 138 1520522580 2018.03.08 15:23 0.78037000 0.78057000 0.78037000 0.78057000 0.78044673 0.00011387 153 1520522640 2018.03.08 15:24 0.78058000 0.78056000 0.78049000 0.78072000 0.78045752 0.00011236 178 1520522700 2018.03.08 15:25 0.78055000 0.78024000 0.78024000 0.78056000 0.78043680 0.00012864 76 1520522760 2018.03.08 15:26 0.78025000 0.78025000 0.78024000 0.78029000 0.78041901 0.00014170 59 1520522820 2018.03.08 15:27 0.78024000 0.78017000 0.78015000 0.78024000 0.78039529 0.00015667 53 1520522880 2018.03.08 15:28 0.78016000 0.78016000 0.78015000 0.78024000 0.78037288 0.00015074 47 1520522940 2018.03.08 15:29 0.78017000 0.78028000 0.78015000 0.78036000 0.78036404 0.00015198 148 1520523000 2018.03.08 15:30 0.78027000 0.78025000 0.78023000 0.78041000 0.78035318 0.00015164 181 1520523060 2018.03.08 15:31 0.78026000 0.78036000 0.78015000 0.78048000 0.78035383 0.00014786 478 1520523120 2018.03.08 15:32 0.78036000 0.78024000 0.78003000 0.78036000 0.78034299 0.00014278 536 1520523180 2018.03.08 15:33 0.78023000 0.78043000 0.78019000 0.78060000 0.78035127 0.00012969 472 1520523240 2018.03.08 15:34 0.78042000 0.78078000 0.78036000 0.78085000 0.78039210 0.00015072 584 1520523300 2018.03.08 15:35 0.78080000 0.78047000 0.78040000 0.78080000 0.78039952 0.00015206 583 1520523360 2018.03.08 15:36 0.78048000 0.78075000 0.78041000 0.78080000 0.78043290 0.00017370 385 1520523420 2018.03.08 15:37 0.78074000 0.78049000 0.78045000 0.78075000 0.78043834 0.00017479 506 1520523480 2018.03.08 15:38 0.78050000 0.78078000 0.78050000 0.78087000 0.78047088 0.00019339 292 1520523540 2018.03.08 15:39 0.78077000 0.78055000 0.78048000 0.78081000 0.78047841 0.00019568 266 1520523600 2018.03.08 15:40 0.78055000 0.78060000 0.78037000 0.78068000 0.78048999 0.00019964 322 1520523660 2018.03.08 15:41 0.78061000 0.78041000 0.78037000 0.78072000 0.78048238 0.00019837 234 1520523720 2018.03.08 15:42 0.78041000 0.78019000 0.78019000 0.78048000 0.78045453 0.00020134 196 1520523780 2018.03.08 15:43 0.78019000 0.78036000 0.78007000 0.78048000 0.78044553 0.00019926 367 1520523840 2018.03.08 15:44 0.78035000 0.78014000 0.78000000 0.78038000 0.78041643 0.00020402 439 1520523900 2018.03.08 15:45 0.78013000 0.78031000 0.78008000 0.78037000 0.78040629 0.00020093 351 1520523960 2018.03.08 15:46 0.78030000 0.78017000 0.77994000 0.78032000 0.78038379 0.00020474 372 1520524020 2018.03.08 15:47 0.78016000 0.78016000 0.78005000 0.78027000 0.78036248 0.00020743 276 1520524080 2018.03.08 15:48 0.78015000 0.77978000 0.77960000 0.78016000 0.78030700 0.00024982 474 1520524140 2018.03.08 15:49 0.77979000 0.77999000 0.77972000 0.77999000 0.78027681 0.00026747 398 1520524200 2018.03.08 15:50 0.77998000 0.77979000 0.77971000 0.78009000 0.78023045 0.00030188 308 1520524260 2018.03.08 15:51 0.77980000 0.77981000 0.77980000 0.77993000 0.78019041 0.00032727 255 1520524320 2018.03.08 15:52 0.77981000 0.77987000 0.77966000 0.77989000 0.78015989 0.00034527 240 1520524380 2018.03.08 15:53 0.77989000 0.77983000 0.77976000 0.77994000 0.78012847 0.00035830 135 1520524440 2018.03.08 15:54 0.77982000 0.77988000 0.77976000 0.77996000 0.78010481 0.00033907 240 1520524500 2018.03.08 15:55 0.77989000 0.78007000 0.77979000 0.78007000 0.78010149 0.00033012 230 1520524560 2018.03.08 15:56 0.78008000 0.78016000 0.78004000 0.78016000 0.78010707 0.00029567 169 1520524620 2018.03.08 15:57 0.78016000 0.78031000 0.78016000 0.78035000 0.78012639 0.00028382 169 1520524680 2018.03.08 15:58 0.78031000 0.78020000 0.78007000 0.78031000 0.78013340 0.00024388 220 1520524740 2018.03.08 15:59 0.78020000 0.78018000 0.78016000 0.78027000 0.78013784 0.00022612 172 1520524800 2018.03.08 16:00 0.78019000 0.78010000 0.78009000 0.78036000 0.78013424 0.00020040 195 1520524860 2018.03.08 16:01 0.78012000 0.78008000 0.77998000 0.78017000 0.78012907 0.00018936 283 1520524920 2018.03.08 16:02 0.78007000 0.78018000 0.78007000 0.78029000 0.78013392 0.00019082 139 1520524980 2018.03.08 16:03 0.78017000 0.78029000 0.78013000 0.78031000 0.78014879 0.00019325 133 1520525040 2018.03.08 16:04 0.78032000 0.78033000 0.78027000 0.78037000 0.78016604 0.00020456 213 1520525100 2018.03.08 16:05 0.78033000 0.78035000 0.78026000 0.78038000 0.78018356 0.00021435 98 1520525160 2018.03.08 16:06 0.78036000 0.78040000 0.78026000 0.78045000 0.78020418 0.00022944 153 1520525220 2018.03.08 16:07 0.78040000 0.78052000 0.78039000 0.78060000 0.78023426 0.00025366 163 1520525280 2018.03.08 16:08 0.78052000 0.78067000 0.78048000 0.78068000 0.78027576 0.00026869 159 1520525340 2018.03.08 16:09 0.78067000 0.78058000 0.78039000 0.78067000 0.78030473 0.00028130 278 1520525400 2018.03.08 16:10 0.78059000 0.78058000 0.78050000 0.78062000 0.78033095 0.00027354 160 1520525460 2018.03.08 16:11 0.78057000 0.78051000 0.78044000 0.78067000 0.78034800 0.00025643 229 1520525520 2018.03.08 16:12 0.78052000 0.78051000 0.78040000 0.78056000 0.78036343 0.00024038 258 1520525580 2018.03.08 16:13 0.78050000 0.78045000 0.78040000 0.78054000 0.78037167 0.00021155 114 1520525640 2018.03.08 16:14 0.78045000 0.78046000 0.78041000 0.78054000 0.78038009 0.00018317 112 1520525700 2018.03.08 16:15 0.78046000 0.78039000 0.78036000 0.78048000 0.78038103 0.00016965 155 1520525760 2018.03.08 16:16 0.78039000 0.78057000 0.78037000 0.78060000 0.78039903 0.00016846 160 1520525820 2018.03.08 16:17 0.78057000 0.78058000 0.78048000 0.78060000 0.78041626 0.00017321 100 1520525880 2018.03.08 16:18 0.78057000 0.78063000 0.78048000 0.78070000 0.78043662 0.00017405 119 1520525940 2018.03.08 16:19 0.78064000 0.78036000 0.78036000 0.78065000 0.78042932 0.00016494 132 1520526000 2018.03.08 16:20 0.78036000 0.78047000 0.78035000 0.78048000 0.78043320 0.00014750 170 1520526060 2018.03.08 16:21 0.78047000 0.78057000 0.78039000 0.78058000 0.78044622 0.00012516 100 1520526120 2018.03.08 16:22 0.78056000 0.78071000 0.78055000 0.78081000 0.78047135 0.00011707 138 1520526180 2018.03.08 16:23 0.78069000 0.78075000 0.78068000 0.78080000 0.78049788 0.00011871 115 1520526240 2018.03.08 16:24 0.78075000 0.78068000 0.78059000 0.78077000 0.78051523 0.00011526 159 1520526300 2018.03.08 16:25 0.78068000 0.78056000 0.78042000 0.78069000 0.78051949 0.00010846 263 1520526360 2018.03.08 16:26 0.78055000 0.78058000 0.78048000 0.78061000 0.78052526 0.00010411 179 1520526420 2018.03.08 16:27 0.78054000 0.78045000 0.78039000 0.78054000 0.78051809 0.00010756 177 1520526480 2018.03.08 16:28 0.78046000 0.78052000 0.78046000 0.78058000 0.78051827 0.00010201 115 1520526540 2018.03.08 16:29 0.78052000 0.78026000 0.78025000 0.78052000 0.78049367 0.00012128 190 1520526600 2018.03.08 16:30 0.78026000 0.78028000 0.78015000 0.78032000 0.78047332 0.00013372 174 1520526660 2018.03.08 16:31 0.78028000 0.78018000 0.78007000 0.78028000 0.78044539 0.00015580 219 1520526720 2018.03.08 16:32 0.78018000 0.78035000 0.78016000 0.78037000 0.78043630 0.00015942 275 1520526780 2018.03.08 16:33 0.78036000 0.78069000 0.78031000 0.78071000 0.78046046 0.00016134 282 1520526840 2018.03.08 16:34 0.78068000 0.78108000 0.78068000 0.78113000 0.78051947 0.00020036 220 1520526900 2018.03.08 16:35 0.78108000 0.78092000 0.78088000 0.78109000 0.78055761 0.00021384 246 1520526960 2018.03.08 16:36 0.78091000 0.78064000 0.78056000 0.78092000 0.78056546 0.00021456 241 1520527020 2018.03.08 16:37 0.78064000 0.78080000 0.78060000 0.78081000 0.78058780 0.00022112 232 1520527080 2018.03.08 16:38 0.78080000 0.78069000 0.78061000 0.78090000 0.78059753 0.00022278 215 1520527140 2018.03.08 16:39 0.78068000 0.78050000 0.78050000 0.78083000 0.78058824 0.00021708 258 1520527200 2018.03.08 16:40 0.78049000 0.78083000 0.78047000 0.78091000 0.78061127 0.00022191 246 1520527260 2018.03.08 16:41 0.78082000 0.78089000 0.78076000 0.78098000 0.78063781 0.00023106 222 1520527320 2018.03.08 16:42 0.78089000 0.78116000 0.78089000 0.78132000 0.78068754 0.00026262 187 1520527380 2018.03.08 16:43 0.78115000 0.78111000 0.78108000 0.78129000 0.78072778 0.00028575 205 1520527440 2018.03.08 16:44 0.78111000 0.78086000 0.78086000 0.78115000 0.78074037 0.00028998 172 1520527500 2018.03.08 16:45 0.78087000 0.78079000 0.78066000 0.78090000 0.78074510 0.00028842 310 1520527560 2018.03.08 16:46 0.78078000 0.78089000 0.78075000 0.78091000 0.78075890 0.00029062 222 1520527620 2018.03.08 16:47 0.78088000 0.78089000 0.78085000 0.78099000 0.78077138 0.00028595 194 1520527680 2018.03.08 16:48 0.78089000 0.78090000 0.78089000 0.78099000 0.78078363 0.00028366 97 1520527740 2018.03.08 16:49 0.78093000 0.78096000 0.78091000 0.78107000 0.78080043 0.00026274 208 1520527800 2018.03.08 16:50 0.78095000 0.78089000 0.78086000 0.78095000 0.78080896 0.00023654 123 1520527860 2018.03.08 16:51 0.78089000 0.78110000 0.78088000 0.78111000 0.78083668 0.00019766 102 1520527920 2018.03.08 16:52 0.78110000 0.78084000 0.78080000 0.78110000 0.78083699 0.00016493 122 1520527980 2018.03.08 16:53 0.78085000 0.78049000 0.78049000 0.78087000 0.78080395 0.00018669 160 1520528040 2018.03.08 16:54 0.78048000 0.78037000 0.78030000 0.78052000 0.78076262 0.00020974 264 1520528100 2018.03.08 16:55 0.78037000 0.78023000 0.78019000 0.78043000 0.78071189 0.00024988 184 1520528160 2018.03.08 16:56 0.78023000 0.77999000 0.77997000 0.78023000 0.78064314 0.00031534 279 1520528220 2018.03.08 16:57 0.77999000 0.77968000 0.77966000 0.77999000 0.78055141 0.00040496 281 1520528280 2018.03.08 16:58 0.77967000 0.77967000 0.77964000 0.77990000 0.78046747 0.00047519 268 1520528340 2018.03.08 16:59 0.77967000 0.77959000 0.77952000 0.77967000 0.78038390 0.00054265 218 1520528400 2018.03.08 17:00 0.77958000 0.77955000 0.77945000 0.77966000 0.78030448 0.00059228 295 1520528460 2018.03.08 17:01 0.77954000 0.77951000 0.77949000 0.77958000 0.78022882 0.00062969 158 1520528520 2018.03.08 17:02 0.77950000 0.77933000 0.77923000 0.77955000 0.78014322 0.00065353 207 1520528580 2018.03.08 17:03 0.77933000 0.77928000 0.77924000 0.77935000 0.78006100 0.00066978 162 1520528640 2018.03.08 17:04 0.77927000 0.77908000 0.77906000 0.77928000 0.77996758 0.00070695 250 1520528700 2018.03.08 17:05 0.77907000 0.77917000 0.77907000 0.77932000 0.77989162 0.00072579 250 1520528760 2018.03.08 17:06 0.77922000 0.77906000 0.77904000 0.77926000 0.77981241 0.00073454 214 1520528820 2018.03.08 17:07 0.77907000 0.77925000 0.77900000 0.77925000 0.77975885 0.00071735 225 1520528880 2018.03.08 17:08 0.77924000 0.77910000 0.77908000 0.77926000 0.77969610 0.00069817 173 1520528940 2018.03.08 17:09 0.77910000 0.77926000 0.77901000 0.77928000 0.77965457 0.00065200 142 1520529000 2018.03.08 17:10 0.77926000 0.77896000 0.77894000 0.77926000 0.77958842 0.00061649 190 1520529060 2018.03.08 17:11 0.77897000 0.77887000 0.77884000 0.77897000 0.77952000 0.00054126 212 1520529120 2018.03.08 17:12 0.77888000 0.77920000 0.77887000 0.77921000 0.77948952 0.00045779 132 1520529180 2018.03.08 17:13 0.77920000 0.77945000 0.77915000 0.77947000 0.77948576 0.00039896 204 1520529240 2018.03.08 17:14 0.77945000 0.77949000 0.77933000 0.77951000 0.77948616 0.00034664 119 1520529300 2018.03.08 17:15 0.77951000 0.77968000 0.77951000 0.77972000 0.77950462 0.00031532 153 1520529360 2018.03.08 17:16 0.77967000 0.77933000 0.77933000 0.77968000 0.77948799 0.00028894 141 1520529420 2018.03.08 17:17 0.77934000 0.77934000 0.77930000 0.77944000 0.77947390 0.00027907 117 1520529480 2018.03.08 17:18 0.77932000 0.77925000 0.77922000 0.77935000 0.77945257 0.00026640 90 1520529540 2018.03.08 17:19 0.77926000 0.77923000 0.77921000 0.77931000 0.77943138 0.00025532 119 1520529600 2018.03.08 17:20 0.77923000 0.77923000 0.77919000 0.77931000 0.77941220 0.00024507 106 1520529660 2018.03.08 17:21 0.77924000 0.77918000 0.77915000 0.77935000 0.77939008 0.00023455 186 1520529720 2018.03.08 17:22 0.77918000 0.77918000 0.77916000 0.77922000 0.77937008 0.00022587 69 1520529780 2018.03.08 17:23 0.77917000 0.77931000 0.77915000 0.77931000 0.77936435 0.00022188 141 1520529840 2018.03.08 17:24 0.77930000 0.77939000 0.77917000 0.77940000 0.77936680 0.00021402 191 1520529900 2018.03.08 17:25 0.77941000 0.77950000 0.77939000 0.77954000 0.77937948 0.00021806 162 1520529960 2018.03.08 17:26 0.77949000 0.77936000 0.77936000 0.77953000 0.77937763 0.00020516 139 1520530020 2018.03.08 17:27 0.77939000 0.77962000 0.77938000 0.77963000 0.77940071 0.00022021 167 1520530080 2018.03.08 17:28 0.77965000 0.77951000 0.77951000 0.77969000 0.77941112 0.00021545 164 1520530140 2018.03.08 17:29 0.77951000 0.77928000 0.77928000 0.77952000 0.77939863 0.00020968 173 1520530200 2018.03.08 17:30 0.77929000 0.77909000 0.77909000 0.77931000 0.77936924 0.00018872 116 1520530260 2018.03.08 17:31 0.77908000 0.77915000 0.77901000 0.77916000 0.77934836 0.00015719 118 1520530320 2018.03.08 17:32 0.77916000 0.77917000 0.77904000 0.77918000 0.77933137 0.00015844 182 1520530380 2018.03.08 17:33 0.77917000 0.77896000 0.77894000 0.77917000 0.77929600 0.00017667 181 1520530440 2018.03.08 17:34 0.77898000 0.77884000 0.77884000 0.77899000 0.77925257 0.00020055 168 1520530500 2018.03.08 17:35 0.77885000 0.77909000 0.77883000 0.77913000 0.77923709 0.00018051 149 1520530560 2018.03.08 17:36 0.77909000 0.77911000 0.77897000 0.77912000 0.77922499 0.00018211 161 1520530620 2018.03.08 17:37 0.77912000 0.77873000 0.77868000 0.77913000 0.77917785 0.00021324 133 1520530680 2018.03.08 17:38 0.77873000 0.77861000 0.77861000 0.77875000 0.77912376 0.00025331 167 1520530740 2018.03.08 17:39 0.77863000 0.77843000 0.77843000 0.77863000 0.77905769 0.00030624 184 1520530800 2018.03.08 17:40 0.77844000 0.77846000 0.77834000 0.77853000 0.77900077 0.00034358 201 1520530860 2018.03.08 17:41 0.77845000 0.77875000 0.77844000 0.77877000 0.77897689 0.00035184 229 1520530920 2018.03.08 17:42 0.77875000 0.77883000 0.77871000 0.77894000 0.77896290 0.00035400 183 1520530980 2018.03.08 17:43 0.77883000 0.77873000 0.77866000 0.77884000 0.77894072 0.00035425 127 1520531040 2018.03.08 17:44 0.77873000 0.77858000 0.77854000 0.77874000 0.77890636 0.00035563 190 1520531100 2018.03.08 17:45 0.77857000 0.77844000 0.77833000 0.77858000 0.77886195 0.00035274 172 1520531160 2018.03.08 17:46 0.77844000 0.77835000 0.77835000 0.77846000 0.77881319 0.00036041 103 1520531220 2018.03.08 17:47 0.77835000 0.77822000 0.77822000 0.77845000 0.77875670 0.00034425 123 1520531280 2018.03.08 17:48 0.77822000 0.77832000 0.77821000 0.77837000 0.77871511 0.00031847 106 1520531340 2018.03.08 17:49 0.77831000 0.77825000 0.77815000 0.77831000 0.77867081 0.00031209 140 1520531400 2018.03.08 17:50 0.77824000 0.77823000 0.77815000 0.77825000 0.77862883 0.00031527 101 1520531460 2018.03.08 17:51 0.77827000 0.77848000 0.77826000 0.77853000 0.77861465 0.00029517 160 1520531520 2018.03.08 17:52 0.77848000 0.77856000 0.77848000 0.77860000 0.77860945 0.00026779 140 1520531580 2018.03.08 17:53 0.77857000 0.77836000 0.77836000 0.77859000 0.77858569 0.00025942 158 1520531640 2018.03.08 17:54 0.77836000 0.77838000 0.77835000 0.77844000 0.77856610 0.00025493 131 1520531700 2018.03.08 17:55 0.77838000 0.77847000 0.77836000 0.77855000 0.77855695 0.00022554 100 1520531760 2018.03.08 17:56 0.77848000 0.77848000 0.77840000 0.77854000 0.77854962 0.00018665 157 1520531820 2018.03.08 17:57 0.77848000 0.77820000 0.77812000 0.77848000 0.77851632 0.00018502 224 1520531880 2018.03.08 17:58 0.77820000 0.77793000 0.77782000 0.77820000 0.77846048 0.00020886 226 1520531940 2018.03.08 17:59 0.77794000 0.77796000 0.77784000 0.77797000 0.77841282 0.00022915 118 1520532000 2018.03.08 18:00 0.77799000 0.77805000 0.77795000 0.77807000 0.77837826 0.00024042 193 1520532060 2018.03.08 18:01 0.77804000 0.77817000 0.77799000 0.77825000 0.77835843 0.00022872 232 1520532120 2018.03.08 18:02 0.77817000 0.77847000 0.77805000 0.77849000 0.77836906 0.00020616 283 1520532180 2018.03.08 18:03 0.77847000 0.77835000 0.77827000 0.77847000 0.77836724 0.00018922 167 1520532240 2018.03.08 18:04 0.77836000 0.77817000 0.77817000 0.77841000 0.77834846 0.00018170 171 1520532300 2018.03.08 18:05 0.77817000 0.77839000 0.77812000 0.77839000 0.77835241 0.00018211 167 1520532360 2018.03.08 18:06 0.77838000 0.77847000 0.77838000 0.77848000 0.77836361 0.00018776 123 1520532420 2018.03.08 18:07 0.77848000 0.77848000 0.77841000 0.77857000 0.77837470 0.00019038 120 1520532480 2018.03.08 18:08 0.77849000 0.77836000 0.77830000 0.77853000 0.77837330 0.00018955 91 1520532540 2018.03.08 18:09 0.77836000 0.77828000 0.77827000 0.77839000 0.77836441 0.00018599 104 1520532600 2018.03.08 18:10 0.77829000 0.77835000 0.77817000 0.77835000 0.77836304 0.00018323 104 1520532660 2018.03.08 18:11 0.77834000 0.77838000 0.77828000 0.77847000 0.77836465 0.00018185 144 1520532720 2018.03.08 18:12 0.77838000 0.77855000 0.77838000 0.77856000 0.77838231 0.00018717 181 1520532780 2018.03.08 18:13 0.77856000 0.77854000 0.77848000 0.77857000 0.77839732 0.00019571 118 1520532840 2018.03.08 18:14 0.77853000 0.77854000 0.77847000 0.77859000 0.77841091 0.00020330 92 1520532900 2018.03.08 18:15 0.77855000 0.77863000 0.77854000 0.77875000 0.77843178 0.00021693 156 1520532960 2018.03.08 18:16 0.77864000 0.77875000 0.77863000 0.77876000 0.77846208 0.00024046 148 1520533020 2018.03.08 18:17 0.77874000 0.77875000 0.77868000 0.77886000 0.77848951 0.00025272 150 1520533080 2018.03.08 18:18 0.77874000 0.77852000 0.77845000 0.77874000 0.77849241 0.00022077 122 1520533140 2018.03.08 18:19 0.77853000 0.77843000 0.77837000 0.77853000 0.77848647 0.00018459 141 1520533200 2018.03.08 18:20 0.77842000 0.77859000 0.77837000 0.77860000 0.77849633 0.00016042 155 1520533260 2018.03.08 18:21 0.77859000 0.77863000 0.77855000 0.77864000 0.77850906 0.00014779 144 1520533320 2018.03.08 18:22 0.77862000 0.77854000 0.77848000 0.77862000 0.77851200 0.00014820 188 1520533380 2018.03.08 18:23 0.77854000 0.77850000 0.77846000 0.77857000 0.77851086 0.00014358 74 1520533440 2018.03.08 18:24 0.77851000 0.77863000 0.77849000 0.77869000 0.77852221 0.00012466 134 1520533500 2018.03.08 18:25 0.77862000 0.77854000 0.77854000 0.77863000 0.77852390 0.00012117 79 1520533560 2018.03.08 18:26 0.77854000 0.77843000 0.77838000 0.77854000 0.77851496 0.00012250 119 1520533620 2018.03.08 18:27 0.77844000 0.77865000 0.77842000 0.77865000 0.77852782 0.00012509 56 1520533680 2018.03.08 18:28 0.77865000 0.77867000 0.77865000 0.77873000 0.77854136 0.00012234 100 1520533740 2018.03.08 18:29 0.77867000 0.77854000 0.77846000 0.77874000 0.77854123 0.00010750 154 1520533800 2018.03.08 18:30 0.77855000 0.77838000 0.77837000 0.77860000 0.77852588 0.00010874 131 1520533860 2018.03.08 18:31 0.77840000 0.77839000 0.77838000 0.77848000 0.77851294 0.00011285 85 1520533920 2018.03.08 18:32 0.77841000 0.77842000 0.77837000 0.77844000 0.77850408 0.00011788 56 1520533980 2018.03.08 18:33 0.77844000 0.77843000 0.77838000 0.77845000 0.77849703 0.00012155 55 1520534040 2018.03.08 18:34 0.77843000 0.77848000 0.77842000 0.77855000 0.77849541 0.00012188 129 1520534100 2018.03.08 18:35 0.77850000 0.77833000 0.77833000 0.77852000 0.77847965 0.00012905 107 1520534160 2018.03.08 18:36 0.77832000 0.77831000 0.77822000 0.77853000 0.77846350 0.00012497 168 1520534220 2018.03.08 18:37 0.77830000 0.77836000 0.77813000 0.77854000 0.77845364 0.00011242 344 1520534280 2018.03.08 18:38 0.77837000 0.77823000 0.77815000 0.77841000 0.77843234 0.00012743 214 1520534340 2018.03.08 18:39 0.77823000 0.77797000 0.77796000 0.77831000 0.77838831 0.00017467 170 1520534400 2018.03.08 18:40 0.77797000 0.77770000 0.77749000 0.77797000 0.77832275 0.00024258 265 1520534460 2018.03.08 18:41 0.77771000 0.77788000 0.77771000 0.77792000 0.77828059 0.00026383 153 1520534520 2018.03.08 18:42 0.77788000 0.77790000 0.77779000 0.77794000 0.77824434 0.00028087 89 1520534580 2018.03.08 18:43 0.77791000 0.77776000 0.77776000 0.77805000 0.77819821 0.00030759 147 1520534640 2018.03.08 18:44 0.77776000 0.77769000 0.77768000 0.77791000 0.77814981 0.00032534 156 1520534700 2018.03.08 18:45 0.77768000 0.77789000 0.77765000 0.77795000 0.77812507 0.00032515 209 1520534760 2018.03.08 18:46 0.77789000 0.77802000 0.77787000 0.77802000 0.77811506 0.00032129 79 1520534820 2018.03.08 18:47 0.77801000 0.77781000 0.77773000 0.77802000 0.77808601 0.00031130 208 1520534880 2018.03.08 18:48 0.77782000 0.77789000 0.77776000 0.77794000 0.77806734 0.00028872 138 1520534940 2018.03.08 18:49 0.77790000 0.77798000 0.77790000 0.77810000 0.77805902 0.00027024 107 1520535000 2018.03.08 18:50 0.77798000 0.77787000 0.77778000 0.77798000 0.77804102 0.00026500 170 1520535060 2018.03.08 18:51 0.77788000 0.77800000 0.77784000 0.77800000 0.77803711 0.00025352 131 1520535120 2018.03.08 18:52 0.77799000 0.77818000 0.77798000 0.77819000 0.77805072 0.00024132 169 1520535180 2018.03.08 18:53 0.77819000 0.77825000 0.77815000 0.77829000 0.77806970 0.00023316 127 1520535240 2018.03.08 18:54 0.77825000 0.77829000 0.77819000 0.77830000 0.77809068 0.00022602 101 1520535300 2018.03.08 18:55 0.77830000 0.77850000 0.77829000 0.77853000 0.77812966 0.00025163 134 1520535360 2018.03.08 18:56 0.77850000 0.77858000 0.77850000 0.77860000 0.77817255 0.00028562 60 1520535420 2018.03.08 18:57 0.77859000 0.77875000 0.77855000 0.77875000 0.77822755 0.00033500 100 1520535480 2018.03.08 18:58 0.77875000 0.77882000 0.77871000 0.77882000 0.77828397 0.00038585 106 1520535540 2018.03.08 18:59 0.77881000 0.77868000 0.77867000 0.77889000 0.77832169 0.00040673 107 1520535600 2018.03.08 19:00 0.77867000 0.77865000 0.77853000 0.77868000 0.77835296 0.00040248 146 1520535660 2018.03.08 19:01 0.77865000 0.77889000 0.77865000 0.77898000 0.77840410 0.00042596 150 1520535720 2018.03.08 19:02 0.77888000 0.77888000 0.77880000 0.77891000 0.77844943 0.00044087 80 1520535780 2018.03.08 19:03 0.77888000 0.77877000 0.77869000 0.77888000 0.77847996 0.00042965 109 1520535840 2018.03.08 19:04 0.77877000 0.77878000 0.77870000 0.77886000 0.77850853 0.00040592 182 1520535900 2018.03.08 19:05 0.77879000 0.77878000 0.77875000 0.77879000 0.77853439 0.00039326 59 1520535960 2018.03.08 19:06 0.77877000 0.77865000 0.77865000 0.77877000 0.77854540 0.00037957 128 1520536020 2018.03.08 19:07 0.77865000 0.77864000 0.77858000 0.77868000 0.77855441 0.00034428 114 1520536080 2018.03.08 19:08 0.77864000 0.77858000 0.77858000 0.77869000 0.77855685 0.00031086 92 1520536140 2018.03.08 19:09 0.77858000 0.77864000 0.77858000 0.77875000 0.77856476 0.00028350 90 1520536200 2018.03.08 19:10 0.77864000 0.77869000 0.77858000 0.77872000 0.77857669 0.00023733 149 1520536260 2018.03.08 19:11 0.77868000 0.77839000 0.77837000 0.77868000 0.77855891 0.00020803 150 1520536320 2018.03.08 19:12 0.77840000 0.77846000 0.77837000 0.77846000 0.77854949 0.00019514 86 1520536380 2018.03.08 19:13 0.77847000 0.77848000 0.77838000 0.77849000 0.77854287 0.00018747 113 1520536440 2018.03.08 19:14 0.77850000 0.77858000 0.77847000 0.77859000 0.77854641 0.00017665 74 1520536500 2018.03.08 19:15 0.77858000 0.77853000 0.77853000 0.77866000 0.77854485 0.00017740 110 1520536560 2018.03.08 19:16 0.77853000 0.77848000 0.77836000 0.77854000 0.77853867 0.00018174 140 1520536620 2018.03.08 19:17 0.77850000 0.77864000 0.77850000 0.77868000 0.77854832 0.00017101 76 1520536680 2018.03.08 19:18 0.77864000 0.77875000 0.77864000 0.77876000 0.77856753 0.00015546 71 1520536740 2018.03.08 19:19 0.77875000 0.77855000 0.77840000 0.77875000 0.77856586 0.00015426 206 1520536800 2018.03.08 19:20 0.77856000 0.77860000 0.77849000 0.77860000 0.77856911 0.00015180 78 1520536860 2018.03.08 19:21 0.77858000 0.77859000 0.77857000 0.77864000 0.77857110 0.00013306 114 1520536920 2018.03.08 19:22 0.77859000 0.77860000 0.77858000 0.77865000 0.77857385 0.00011302 102 1520536980 2018.03.08 19:23 0.77860000 0.77843000 0.77842000 0.77860000 0.77856015 0.00011212 84 1520537040 2018.03.08 19:24 0.77843000 0.77837000 0.77827000 0.77844000 0.77854204 0.00011270 81 1520537100 2018.03.08 19:25 0.77837000 0.77848000 0.77835000 0.77855000 0.77853613 0.00010133 78 1520537160 2018.03.08 19:26 0.77847000 0.77841000 0.77836000 0.77849000 0.77852412 0.00010373 93 1520537220 2018.03.08 19:27 0.77840000 0.77854000 0.77839000 0.77855000 0.77852563 0.00010028 69 1520537280 2018.03.08 19:28 0.77855000 0.77869000 0.77854000 0.77870000 0.77854129 0.00010440 62 1520537340 2018.03.08 19:29 0.77868000 0.77860000 0.77848000 0.77868000 0.77854688 0.00010294 121 1520537400 2018.03.08 19:30 0.77859000 0.77854000 0.77848000 0.77859000 0.77854622 0.00009777 66 1520537460 2018.03.08 19:31 0.77854000 0.77837000 0.77837000 0.77855000 0.77852944 0.00009890 113 1520537520 2018.03.08 19:32 0.77838000 0.77836000 0.77836000 0.77844000 0.77851330 0.00010601 33 1520537580 2018.03.08 19:33 0.77835000 0.77825000 0.77819000 0.77835000 0.77848823 0.00012455 81 1520537640 2018.03.08 19:34 0.77825000 0.77834000 0.77825000 0.77838000 0.77847411 0.00012997 92 1520537700 2018.03.08 19:35 0.77834000 0.77836000 0.77828000 0.77840000 0.77846324 0.00013421 57 1520537760 2018.03.08 19:36 0.77836000 0.77847000 0.77836000 0.77847000 0.77846389 0.00013401 58 1520537820 2018.03.08 19:37 0.77848000 0.77845000 0.77845000 0.77851000 0.77846256 0.00012838 41 1520537880 2018.03.08 19:38 0.77846000 0.77839000 0.77837000 0.77846000 0.77845565 0.00011294 66 1520537940 2018.03.08 19:39 0.77839000 0.77837000 0.77825000 0.77840000 0.77844750 0.00011324 102 1520538000 2018.03.08 19:40 0.77838000 0.77834000 0.77834000 0.77843000 0.77843726 0.00011110 104 1520538060 2018.03.08 19:41 0.77834000 0.77834000 0.77826000 0.77840000 0.77842800 0.00010814 55 1520538120 2018.03.08 19:42 0.77834000 0.77823000 0.77822000 0.77835000 0.77840914 0.00010999 84 1520538180 2018.03.08 19:43 0.77823000 0.77817000 0.77816000 0.77825000 0.77838636 0.00012327 105 1520538240 2018.03.08 19:44 0.77816000 0.77813000 0.77811000 0.77817000 0.77836195 0.00013898 58 1520538300 2018.03.08 19:45 0.77814000 0.77840000 0.77808000 0.77843000 0.77836557 0.00013609 115 1520538360 2018.03.08 19:46 0.77841000 0.77815000 0.77815000 0.77843000 0.77834504 0.00014674 123 1520538420 2018.03.08 19:47 0.77817000 0.77815000 0.77813000 0.77824000 0.77832647 0.00014916 90 1520538480 2018.03.08 19:48 0.77814000 0.77804000 0.77798000 0.77814000 0.77829918 0.00014238 88 1520538540 2018.03.08 19:49 0.77803000 0.77813000 0.77803000 0.77813000 0.77828307 0.00013203 53 1520538600 2018.03.08 19:50 0.77813000 0.77808000 0.77799000 0.77813000 0.77826373 0.00012765 102 1520538660 2018.03.08 19:51 0.77809000 0.77798000 0.77795000 0.77809000 0.77823671 0.00014175 101 1520538720 2018.03.08 19:52 0.77797000 0.77795000 0.77795000 0.77804000 0.77820940 0.00015541 71 1520538780 2018.03.08 19:53 0.77796000 0.77809000 0.77795000 0.77815000 0.77819803 0.00015917 79 1520538840 2018.03.08 19:54 0.77808000 0.77816000 0.77808000 0.77817000 0.77819441 0.00015673 76 1520538900 2018.03.08 19:55 0.77819000 0.77816000 0.77813000 0.77830000 0.77819113 0.00015283 140 1520538960 2018.03.08 19:56 0.77819000 0.77825000 0.77816000 0.77830000 0.77819674 0.00013999 112 1520539020 2018.03.08 19:57 0.77826000 0.77825000 0.77818000 0.77833000 0.77820181 0.00012902 123 1520539080 2018.03.08 19:58 0.77824000 0.77835000 0.77821000 0.77836000 0.77821592 0.00012892 93 1520539140 2018.03.08 19:59 0.77836000 0.77837000 0.77828000 0.77844000 0.77823060 0.00013309 121 1520539200 2018.03.08 20:00 0.77834000 0.77825000 0.77825000 0.77838000 0.77823245 0.00013160 97 1520539260 2018.03.08 20:01 0.77825000 0.77828000 0.77817000 0.77834000 0.77823697 0.00013177 93 1520539320 2018.03.08 20:02 0.77828000 0.77826000 0.77826000 0.77831000 0.77823917 0.00013282 50 1520539380 2018.03.08 20:03 0.77825000 0.77828000 0.77820000 0.77834000 0.77824306 0.00013386 101 1520539440 2018.03.08 20:04 0.77828000 0.77824000 0.77823000 0.77828000 0.77824277 0.00013133 31 1520539500 2018.03.08 20:05 0.77823000 0.77820000 0.77817000 0.77824000 0.77823869 0.00012497 69 1520539560 2018.03.08 20:06 0.77819000 0.77818000 0.77815000 0.77820000 0.77823310 0.00012165 27 1520539620 2018.03.08 20:07 0.77818000 0.77809000 0.77806000 0.77818000 0.77821947 0.00011917 84 1520539680 2018.03.08 20:08 0.77808000 0.77807000 0.77804000 0.77810000 0.77820524 0.00011321 43 1520539740 2018.03.08 20:09 0.77808000 0.77816000 0.77806000 0.77818000 0.77820093 0.00011162 82 1520539800 2018.03.08 20:10 0.77815000 0.77804000 0.77803000 0.77815000 0.77818560 0.00011239 89 1520539860 2018.03.08 20:11 0.77805000 0.77806000 0.77799000 0.77806000 0.77817364 0.00010688 26 1520539920 2018.03.08 20:12 0.77805000 0.77806000 0.77802000 0.77813000 0.77816282 0.00010019 71 1520539980 2018.03.08 20:13 0.77807000 0.77803000 0.77800000 0.77815000 0.77815017 0.00010690 50 1520540040 2018.03.08 20:14 0.77803000 0.77797000 0.77797000 0.77804000 0.77813301 0.00011949 24 1520540100 2018.03.08 20:15 0.77798000 0.77804000 0.77797000 0.77807000 0.77812415 0.00012424 53 1520540160 2018.03.08 20:16 0.77804000 0.77797000 0.77796000 0.77805000 0.77810947 0.00013048 109 1520540220 2018.03.08 20:17 0.77797000 0.77788000 0.77787000 0.77805000 0.77808762 0.00014297 85 1520540280 2018.03.08 20:18 0.77789000 0.77798000 0.77783000 0.77798000 0.77807737 0.00013548 116 1520540340 2018.03.08 20:19 0.77797000 0.77785000 0.77784000 0.77797000 0.77805571 0.00013368 87 1520540400 2018.03.08 20:20 0.77785000 0.77778000 0.77778000 0.77787000 0.77802945 0.00014586 53 1520540460 2018.03.08 20:21 0.77779000 0.77781000 0.77774000 0.77784000 0.77800855 0.00014743 66 1520540520 2018.03.08 20:22 0.77780000 0.77773000 0.77771000 0.77780000 0.77798203 0.00015433 55 1520540580 2018.03.08 20:23 0.77774000 0.77777000 0.77771000 0.77777000 0.77796183 0.00015026 38 1520540640 2018.03.08 20:24 0.77776000 0.77775000 0.77769000 0.77777000 0.77794166 0.00014741 64 1520540700 2018.03.08 20:25 0.77776000 0.77769000 0.77768000 0.77776000 0.77791769 0.00014939 58 1520540760 2018.03.08 20:26 0.77769000 0.77769000 0.77766000 0.77771000 0.77789601 0.00014861 38 1520540820 2018.03.08 20:27 0.77769000 0.77777000 0.77766000 0.77778000 0.77788401 0.00014614 64 1520540880 2018.03.08 20:28 0.77778000 0.77790000 0.77776000 0.77791000 0.77788553 0.00014001 113 1520540940 2018.03.08 20:29 0.77790000 0.77792000 0.77786000 0.77795000 0.77788881 0.00012615 33 1520541000 2018.03.08 20:30 0.77794000 0.77792000 0.77782000 0.77797000 0.77789178 0.00012202 96 1520541060 2018.03.08 20:31 0.77791000 0.77789000 0.77781000 0.77792000 0.77789161 0.00011605 51 1520541120 2018.03.08 20:32 0.77790000 0.77790000 0.77788000 0.77791000 0.77789241 0.00011000 34 1520541180 2018.03.08 20:33 0.77790000 0.77790000 0.77784000 0.77793000 0.77789313 0.00010588 56 1520541240 2018.03.08 20:34 0.77789000 0.77785000 0.77784000 0.77794000 0.77788903 0.00010328 69 1520541300 2018.03.08 20:35 0.77786000 0.77787000 0.77784000 0.77795000 0.77788721 0.00009682 71 1520541360 2018.03.08 20:36 0.77787000 0.77789000 0.77786000 0.77793000 0.77788748 0.00009518 53 1520541420 2018.03.08 20:37 0.77793000 0.77789000 0.77788000 0.77795000 0.77788772 0.00009529 35 1520541480 2018.03.08 20:38 0.77788000 0.77775000 0.77775000 0.77788000 0.77787460 0.00009031 52 1520541540 2018.03.08 20:39 0.77774000 0.77778000 0.77769000 0.77780000 0.77786559 0.00008784 51 1520541600 2018.03.08 20:40 0.77779000 0.77790000 0.77778000 0.77793000 0.77786887 0.00008754 102 1520541660 2018.03.08 20:41 0.77790000 0.77788000 0.77784000 0.77795000 0.77786993 0.00008703 63 1520541720 2018.03.08 20:42 0.77788000 0.77778000 0.77778000 0.77788000 0.77786137 0.00008041 80 1520541780 2018.03.08 20:43 0.77779000 0.77789000 0.77778000 0.77794000 0.77786409 0.00007881 60 1520541840 2018.03.08 20:44 0.77790000 0.77778000 0.77778000 0.77790000 0.77785608 0.00007500 74 1520541900 2018.03.08 20:45 0.77776000 0.77766000 0.77766000 0.77780000 0.77783741 0.00007703 65 1520541960 2018.03.08 20:46 0.77766000 0.77764000 0.77758000 0.77769000 0.77781861 0.00008469 65 1520542020 2018.03.08 20:47 0.77765000 0.77775000 0.77765000 0.77776000 0.77781207 0.00008702 53 1520542080 2018.03.08 20:48 0.77776000 0.77773000 0.77767000 0.77777000 0.77780426 0.00008855 41 1520542140 2018.03.08 20:49 0.77771000 0.77772000 0.77767000 0.77775000 0.77779623 0.00008842 45 1520542200 2018.03.08 20:50 0.77771000 0.77763000 0.77762000 0.77775000 0.77778040 0.00009450 74 1520542260 2018.03.08 20:51 0.77764000 0.77756000 0.77756000 0.77773000 0.77775941 0.00010723 72 1520542320 2018.03.08 20:52 0.77756000 0.77755000 0.77753000 0.77762000 0.77773947 0.00011629 63 1520542380 2018.03.08 20:53 0.77756000 0.77765000 0.77755000 0.77769000 0.77773095 0.00011408 84 1520542440 2018.03.08 20:54 0.77766000 0.77766000 0.77764000 0.77768000 0.77772419 0.00011328 46 1520542500 2018.03.08 20:55 0.77765000 0.77768000 0.77765000 0.77771000 0.77771998 0.00010957 55 1520542560 2018.03.08 20:56 0.77767000 0.77768000 0.77763000 0.77768000 0.77771617 0.00010352 36 1520542620 2018.03.08 20:57 0.77769000 0.77768000 0.77766000 0.77771000 0.77771273 0.00009639 49 1520542680 2018.03.08 20:58 0.77768000 0.77785000 0.77766000 0.77785000 0.77772580 0.00010040 66 1520542740 2018.03.08 20:59 0.77785000 0.77777000 0.77774000 0.77786000 0.77773001 0.00010040 50 1520542800 2018.03.08 21:00 0.77776000 0.77769000 0.77767000 0.77779000 0.77772620 0.00009268 94 1520542860 2018.03.08 21:01 0.77768000 0.77768000 0.77767000 0.77775000 0.77772180 0.00008553 50 1520542920 2018.03.08 21:02 0.77769000 0.77758000 0.77756000 0.77769000 0.77770830 0.00008669 110 1520542980 2018.03.08 21:03 0.77759000 0.77768000 0.77758000 0.77770000 0.77770560 0.00007592 76 1520543040 2018.03.08 21:04 0.77769000 0.77774000 0.77769000 0.77776000 0.77770888 0.00007571 62 1520543100 2018.03.08 21:05 0.77775000 0.77766000 0.77763000 0.77775000 0.77770422 0.00007399 70 1520543160 2018.03.08 21:06 0.77766000 0.77765000 0.77757000 0.77767000 0.77769906 0.00007202 66 1520543220 2018.03.08 21:07 0.77761000 0.77758000 0.77757000 0.77761000 0.77768772 0.00007252 46 1520543280 2018.03.08 21:08 0.77759000 0.77760000 0.77759000 0.77768000 0.77767936 0.00007236 37 1520543340 2018.03.08 21:09 0.77761000 0.77758000 0.77758000 0.77764000 0.77766990 0.00007296 49 1520543400 2018.03.08 21:10 0.77758000 0.77757000 0.77756000 0.77763000 0.77766039 0.00007443 47 1520543460 2018.03.08 21:11 0.77758000 0.77760000 0.77757000 0.77760000 0.77765464 0.00007215 36 1520543520 2018.03.08 21:12 0.77760000 0.77759000 0.77759000 0.77760000 0.77764848 0.00007038 16 1520543580 2018.03.08 21:13 0.77759000 0.77750000 0.77750000 0.77759000 0.77763434 0.00007954 26 1520543640 2018.03.08 21:14 0.77749000 0.77746000 0.77742000 0.77750000 0.77761774 0.00009116 38 1520543700 2018.03.08 21:15 0.77746000 0.77761000 0.77746000 0.77762000 0.77761700 0.00009027 41 1520543760 2018.03.08 21:16 0.77762000 0.77766000 0.77759000 0.77767000 0.77762109 0.00008888 57 1520543820 2018.03.08 21:17 0.77765000 0.77758000 0.77758000 0.77765000 0.77761718 0.00008893 17 1520543880 2018.03.08 21:18 0.77758000 0.77757000 0.77748000 0.77758000 0.77761269 0.00007302 39 1520543940 2018.03.08 21:19 0.77756000 0.77755000 0.77755000 0.77760000 0.77760672 0.00006521 49 1520544000 2018.03.08 21:20 0.77755000 0.77757000 0.77755000 0.77760000 0.77760322 0.00006279 26 1520544060 2018.03.08 21:21 0.77758000 0.77760000 0.77758000 0.77765000 0.77760291 0.00006036 50 1520544120 2018.03.08 21:22 0.77760000 0.77758000 0.77758000 0.77766000 0.77760073 0.00006017 33 1520544180 2018.03.08 21:23 0.77758000 0.77744000 0.77741000 0.77759000 0.77758542 0.00006585 80 1520544240 2018.03.08 21:24 0.77744000 0.77741000 0.77740000 0.77745000 0.77756872 0.00006616 43 1520544300 2018.03.08 21:25 0.77740000 0.77748000 0.77740000 0.77750000 0.77756027 0.00006527 86 1520544360 2018.03.08 21:26 0.77749000 0.77734000 0.77733000 0.77749000 0.77753929 0.00007759 73 1520544420 2018.03.08 21:27 0.77735000 0.77730000 0.77730000 0.77735000 0.77751650 0.00009420 34 1520544480 2018.03.08 21:28 0.77730000 0.77747000 0.77727000 0.77748000 0.77751207 0.00009333 50 1520544540 2018.03.08 21:29 0.77748000 0.77761000 0.77748000 0.77767000 0.77752140 0.00009388 95 1520544600 2018.03.08 21:30 0.77761000 0.77746000 0.77746000 0.77765000 0.77751555 0.00009429 122 1520544660 2018.03.08 21:31 0.77745000 0.77747000 0.77737000 0.77747000 0.77751121 0.00009290 104 1520544720 2018.03.08 21:32 0.77746000 0.77744000 0.77737000 0.77746000 0.77750443 0.00009239 49 1520544780 2018.03.08 21:33 0.77745000 0.77768000 0.77745000 0.77773000 0.77752115 0.00010018 73 1520544840 2018.03.08 21:34 0.77768000 0.77777000 0.77766000 0.77777000 0.77754485 0.00011450 45 1520544900 2018.03.08 21:35 0.77776000 0.77785000 0.77775000 0.77785000 0.77757391 0.00013636 27 1520544960 2018.03.08 21:36 0.77786000 0.77777000 0.77776000 0.77787000 0.77759259 0.00014663 51 1520545020 2018.03.08 21:37 0.77777000 0.77795000 0.77777000 0.77796000 0.77762663 0.00017573 74 1520545080 2018.03.08 21:38 0.77795000 0.77798000 0.77795000 0.77803000 0.77766028 0.00020207 25 1520545140 2018.03.08 21:39 0.77797000 0.77799000 0.77797000 0.77802000 0.77769168 0.00022345 41 1520545200 2018.03.08 21:40 0.77798000 0.77793000 0.77791000 0.77798000 0.77771438 0.00023564 29 1520545260 2018.03.08 21:41 0.77794000 0.77794000 0.77792000 0.77799000 0.77773587 0.00024687 38 1520545320 2018.03.08 21:42 0.77794000 0.77798000 0.77794000 0.77804000 0.77775912 0.00025815 39 1520545380 2018.03.08 21:43 0.77802000 0.77808000 0.77801000 0.77809000 0.77778968 0.00026749 29 1520545440 2018.03.08 21:44 0.77809000 0.77832000 0.77807000 0.77834000 0.77784019 0.00029312 86 1520545500 2018.03.08 21:45 0.77831000 0.77867000 0.77826000 0.77881000 0.77791922 0.00035562 378 1520545560 2018.03.08 21:46 0.77867000 0.77886000 0.77867000 0.77895000 0.77800881 0.00041196 282 1520545620 2018.03.08 21:47 0.77887000 0.77896000 0.77874000 0.77896000 0.77809940 0.00045504 299 1520545680 2018.03.08 21:48 0.77895000 0.77914000 0.77894000 0.77916000 0.77819851 0.00051234 286 1520545740 2018.03.08 21:49 0.77914000 0.77871000 0.77870000 0.77916000 0.77824722 0.00052007 264 1520545800 2018.03.08 21:50 0.77871000 0.77857000 0.77855000 0.77883000 0.77827796 0.00050143 460 1520545860 2018.03.08 21:51 0.77856000 0.77904000 0.77856000 0.77905000 0.77835054 0.00050975 268 1520545920 2018.03.08 21:52 0.77903000 0.77883000 0.77883000 0.77914000 0.77839620 0.00048630 326 1520545980 2018.03.08 21:53 0.77883000 0.77863000 0.77863000 0.77893000 0.77841847 0.00046497 220 1520546040 2018.03.08 21:54 0.77863000 0.77867000 0.77855000 0.77883000 0.77844242 0.00044733 221 1520546100 2018.03.08 21:55 0.77868000 0.77875000 0.77857000 0.77878000 0.77847172 0.00043402 140 1520546160 2018.03.08 21:56 0.77874000 0.77893000 0.77869000 0.77904000 0.77851536 0.00041713 160 1520546220 2018.03.08 21:57 0.77894000 0.77874000 0.77874000 0.77894000 0.77853676 0.00040014 142 1520546280 2018.03.08 21:58 0.77875000 0.77864000 0.77861000 0.77885000 0.77854659 0.00038028 231 1520546340 2018.03.08 21:59 0.77864000 0.77875000 0.77864000 0.77885000 0.77856596 0.00035948 285 1520546400 2018.03.08 22:00 0.77875000 0.77914000 0.77858000 0.77914000 0.77862063 0.00034259 222 1520546460 2018.03.08 22:01 0.77915000 0.77915000 0.77901000 0.77917000 0.77867105 0.00031612 152 1520546520 2018.03.08 22:02 0.77915000 0.77934000 0.77913000 0.77938000 0.77873476 0.00029422 140 1520546580 2018.03.08 22:03 0.77934000 0.77945000 0.77934000 0.77954000 0.77880288 0.00027870 296 1520546640 2018.03.08 22:04 0.77945000 0.77939000 0.77933000 0.77952000 0.77885879 0.00027111 174 1520546700 2018.03.08 22:05 0.77938000 0.77938000 0.77931000 0.77942000 0.77890843 0.00027994 173 1520546760 2018.03.08 22:06 0.77938000 0.77942000 0.77934000 0.77947000 0.77895715 0.00029425 234 1520546820 2018.03.08 22:07 0.77942000 0.77939000 0.77937000 0.77948000 0.77899838 0.00030639 119 1520546880 2018.03.08 22:08 0.77939000 0.77924000 0.77918000 0.77939000 0.77902139 0.00030964 156 1520546940 2018.03.08 22:09 0.77924000 0.77927000 0.77923000 0.77933000 0.77904506 0.00030657 134 1520547000 2018.03.08 22:10 0.77928000 0.77925000 0.77922000 0.77937000 0.77906458 0.00029019 121 1520547060 2018.03.08 22:11 0.77924000 0.77913000 0.77913000 0.77924000 0.77907081 0.00029036 62 1520547120 2018.03.08 22:12 0.77911000 0.77905000 0.77904000 0.77912000 0.77906883 0.00028547 122 1520547180 2018.03.08 22:13 0.77906000 0.77912000 0.77903000 0.77914000 0.77907370 0.00026761 105 1520547240 2018.03.08 22:14 0.77913000 0.77908000 0.77908000 0.77922000 0.77907430 0.00025180 76 1520547300 2018.03.08 22:15 0.77908000 0.77919000 0.77904000 0.77920000 0.77908532 0.00023919 105 1520547360 2018.03.08 22:16 0.77919000 0.77909000 0.77907000 0.77919000 0.77908577 0.00023652 55 1520547420 2018.03.08 22:17 0.77911000 0.77910000 0.77910000 0.77916000 0.77908712 0.00022299 53 1520547480 2018.03.08 22:18 0.77912000 0.77915000 0.77912000 0.77924000 0.77909311 0.00019637 52 1520547540 2018.03.08 22:19 0.77917000 0.77915000 0.77913000 0.77926000 0.77909853 0.00017733 152 1520547600 2018.03.08 22:20 0.77915000 0.77903000 0.77903000 0.77924000 0.77909200 0.00018222 108 1520547660 2018.03.08 22:21 0.77903000 0.77895000 0.77894000 0.77905000 0.77907848 0.00019333 64 1520547720 2018.03.08 22:22 0.77895000 0.77887000 0.77887000 0.77895000 0.77905862 0.00020188 157 1520547780 2018.03.08 22:23 0.77888000 0.77893000 0.77887000 0.77895000 0.77904637 0.00019114 116 1520547840 2018.03.08 22:24 0.77893000 0.77893000 0.77887000 0.77897000 0.77903529 0.00018280 111 1520547900 2018.03.08 22:25 0.77893000 0.77894000 0.77887000 0.77898000 0.77902622 0.00017158 114 1520547960 2018.03.08 22:26 0.77891000 0.77905000 0.77891000 0.77906000 0.77902848 0.00014631 77 1520548020 2018.03.08 22:27 0.77905000 0.77907000 0.77900000 0.77913000 0.77903243 0.00012071 125 1520548080 2018.03.08 22:28 0.77908000 0.77919000 0.77906000 0.77920000 0.77904744 0.00011200 101 1520548140 2018.03.08 22:29 0.77919000 0.77916000 0.77915000 0.77926000 0.77905816 0.00010149 82 1520548200 2018.03.08 22:30 0.77916000 0.77896000 0.77894000 0.77920000 0.77904881 0.00009491 182 1520548260 2018.03.08 22:31 0.77896000 0.77897000 0.77895000 0.77906000 0.77904131 0.00009512 161 1520548320 2018.03.08 22:32 0.77897000 0.77905000 0.77896000 0.77908000 0.77904213 0.00009506 136 1520548380 2018.03.08 22:33 0.77905000 0.77909000 0.77904000 0.77918000 0.77904669 0.00009391 203 1520548440 2018.03.08 22:34 0.77909000 0.77913000 0.77906000 0.77915000 0.77905463 0.00009551 99 1520548500 2018.03.08 22:35 0.77914000 0.77902000 0.77882000 0.77914000 0.77905133 0.00009050 350 1520548560 2018.03.08 22:36 0.77901000 0.77894000 0.77894000 0.77905000 0.77904073 0.00009208 83 1520548620 2018.03.08 22:37 0.77896000 0.77892000 0.77888000 0.77902000 0.77902923 0.00009382 112 1520548680 2018.03.08 22:38 0.77893000 0.77891000 0.77890000 0.77905000 0.77901787 0.00009244 95 1520548740 2018.03.08 22:39 0.77892000 0.77886000 0.77886000 0.77902000 0.77900284 0.00009253 97 1520548800 2018.03.08 22:40 0.77886000 0.77893000 0.77883000 0.77898000 0.77899590 0.00009332 97 1520548860 2018.03.08 22:41 0.77891000 0.77882000 0.77877000 0.77892000 0.77897915 0.00010066 144 1520548920 2018.03.08 22:42 0.77882000 0.77873000 0.77873000 0.77886000 0.77895542 0.00011508 169 1520548980 2018.03.08 22:43 0.77873000 0.77866000 0.77863000 0.77875000 0.77892728 0.00013781 174 1520549040 2018.03.08 22:44 0.77866000 0.77866000 0.77863000 0.77870000 0.77890183 0.00015659 121 1520549100 2018.03.08 22:45 0.77866000 0.77855000 0.77853000 0.77874000 0.77886832 0.00018407 137 1520549160 2018.03.08 22:46 0.77856000 0.77862000 0.77854000 0.77862000 0.77884467 0.00019478 132 1520549220 2018.03.08 22:47 0.77862000 0.77873000 0.77857000 0.77882000 0.77883375 0.00019307 121 1520549280 2018.03.08 22:48 0.77873000 0.77874000 0.77873000 0.77893000 0.77882482 0.00017928 136 1520549340 2018.03.08 22:49 0.77873000 0.77864000 0.77852000 0.77875000 0.77880722 0.00017119 142 1520549400 2018.03.08 22:50 0.77864000 0.77857000 0.77845000 0.77871000 0.77878463 0.00017988 321 1520549460 2018.03.08 22:51 0.77857000 0.77871000 0.77857000 0.77883000 0.77877752 0.00017716 273 1520549520 2018.03.08 22:52 0.77872000 0.77882000 0.77867000 0.77888000 0.77878157 0.00016606 148 1520549580 2018.03.08 22:53 0.77882000 0.77873000 0.77871000 0.77887000 0.77877665 0.00015168 175 1520549640 2018.03.08 22:54 0.77872000 0.77872000 0.77870000 0.77882000 0.77877126 0.00012968 166 1520549700 2018.03.08 22:55 0.77872000 0.77882000 0.77871000 0.77882000 0.77877590 0.00011842 139 1520549760 2018.03.08 22:56 0.77880000 0.77873000 0.77871000 0.77887000 0.77877153 0.00011189 127 1520549820 2018.03.08 22:57 0.77873000 0.77869000 0.77869000 0.77877000 0.77876376 0.00010581 107 1520549880 2018.03.08 22:58 0.77869000 0.77884000 0.77869000 0.77889000 0.77877103 0.00010479 129 1520549940 2018.03.08 22:59 0.77884000 0.77899000 0.77883000 0.77903000 0.77879188 0.00012215 145 1520550000 2018.03.08 23:00 0.77898000 0.77900000 0.77897000 0.77901000 0.77881170 0.00013653 67 1520550060 2018.03.08 23:01 0.77899000 0.77900000 0.77898000 0.77907000 0.77882963 0.00015177 124 1520550120 2018.03.08 23:02 0.77899000 0.77903000 0.77897000 0.77909000 0.77884872 0.00016575 67 1520550180 2018.03.08 23:03 0.77903000 0.77912000 0.77901000 0.77918000 0.77887455 0.00018250 84 1520550240 2018.03.08 23:04 0.77913000 0.77922000 0.77911000 0.77923000 0.77890745 0.00020511 35 1520550300 2018.03.08 23:05 0.77921000 0.77922000 0.77917000 0.77928000 0.77893722 0.00021225 110 1520550360 2018.03.08 23:06 0.77922000 0.77924000 0.77920000 0.77928000 0.77896606 0.00022102 63 1520550420 2018.03.08 23:07 0.77925000 0.77929000 0.77919000 0.77929000 0.77899691 0.00023658 50 1520550480 2018.03.08 23:08 0.77928000 0.77927000 0.77923000 0.77929000 0.77902292 0.00024581 47 1520550540 2018.03.08 23:09 0.77927000 0.77933000 0.77922000 0.77937000 0.77905216 0.00024886 73 1520550600 2018.03.08 23:10 0.77934000 0.77928000 0.77925000 0.77939000 0.77907386 0.00023565 85 1520550660 2018.03.08 23:11 0.77929000 0.77923000 0.77918000 0.77931000 0.77908873 0.00022738 64 1520550720 2018.03.08 23:12 0.77924000 0.77917000 0.77913000 0.77925000 0.77909647 0.00022168 73 1520550780 2018.03.08 23:13 0.77918000 0.77909000 0.77904000 0.77918000 0.77909586 0.00020589 68 1520550840 2018.03.08 23:14 0.77910000 0.77897000 0.77897000 0.77912000 0.77908387 0.00018920 60 1520550900 2018.03.08 23:15 0.77897000 0.77893000 0.77891000 0.77898000 0.77906921 0.00018347 32 1520550960 2018.03.08 23:16 0.77894000 0.77885000 0.77885000 0.77895000 0.77904834 0.00017756 44 1520551020 2018.03.08 23:17 0.77885000 0.77868000 0.77866000 0.77888000 0.77901326 0.00018940 48 1520551080 2018.03.08 23:18 0.77867000 0.77869000 0.77863000 0.77870000 0.77898247 0.00021131 25 1520551140 2018.03.08 23:19 0.77869000 0.77867000 0.77867000 0.77872000 0.77895271 0.00023509 25 1520551200 2018.03.08 23:20 0.77867000 0.77872000 0.77864000 0.77872000 0.77893055 0.00025034 16 1520551260 2018.03.08 23:21 0.77872000 0.77864000 0.77864000 0.77872000 0.77890288 0.00027024 30 1520551320 2018.03.08 23:22 0.77864000 0.77862000 0.77862000 0.77865000 0.77887594 0.00028775 29 1520551380 2018.03.08 23:23 0.77862000 0.77860000 0.77860000 0.77862000 0.77884966 0.00030013 14 1520551440 2018.03.08 23:24 0.77858000 0.77854000 0.77853000 0.77858000 0.77882017 0.00030804 32 1520551500 2018.03.08 23:25 0.77854000 0.77854000 0.77852000 0.77855000 0.77879348 0.00031101 27 1520551560 2018.03.08 23:26 0.77854000 0.77854000 0.77854000 0.77854000 0.77876934 0.00030798 16 1520551620 2018.03.08 23:27 0.77854000 0.77856000 0.77854000 0.77857000 0.77874940 0.00029486 16 1520551680 2018.03.08 23:28 0.77857000 0.77865000 0.77856000 0.77865000 0.77873994 0.00027426 29 1520551740 2018.03.08 23:29 0.77865000 0.77858000 0.77858000 0.77865000 0.77872471 0.00024590 25 1520551800 2018.03.08 23:30 0.77858000 0.77856000 0.77856000 0.77861000 0.77870902 0.00021720 47 1520551860 2018.03.08 23:31 0.77856000 0.77860000 0.77856000 0.77864000 0.77869864 0.00018528 57 1520551920 2018.03.08 23:32 0.77862000 0.77876000 0.77862000 0.77877000 0.77870448 0.00015346 65 1520551980 2018.03.08 23:33 0.77876000 0.77874000 0.77872000 0.77876000 0.77870786 0.00012811 42 1520552040 2018.03.08 23:34 0.77870000 0.77869000 0.77864000 0.77871000 0.77870616 0.00011325 45 1520552100 2018.03.08 23:35 0.77869000 0.77863000 0.77861000 0.77869000 0.77869891 0.00009873 61 1520552160 2018.03.08 23:36 0.77863000 0.77854000 0.77854000 0.77863000 0.77868377 0.00008908 37 1520552220 2018.03.08 23:37 0.77854000 0.77857000 0.77854000 0.77858000 0.77867294 0.00008579 33 1520552280 2018.03.08 23:38 0.77855000 0.77855000 0.77853000 0.77858000 0.77866123 0.00008296 30 1520552340 2018.03.08 23:39 0.77854000 0.77853000 0.77853000 0.77856000 0.77864873 0.00008103 16 1520552400 2018.03.08 23:40 0.77853000 0.77854000 0.77853000 0.77855000 0.77863838 0.00007733 13 1520552460 2018.03.08 23:41 0.77854000 0.77853000 0.77851000 0.77854000 0.77862806 0.00007581 32 1520552520 2018.03.08 23:42 0.77854000 0.77852000 0.77852000 0.77854000 0.77861776 0.00007496 12 1520552580 2018.03.08 23:43 0.77852000 0.77852000 0.77852000 0.77853000 0.77860845 0.00007449 19 1520552640 2018.03.08 23:44 0.77852000 0.77856000 0.77852000 0.77856000 0.77860384 0.00007240 24 1520552700 2018.03.08 23:45 0.77856000 0.77854000 0.77853000 0.77857000 0.77859776 0.00007110 33 1520552760 2018.03.08 23:46 0.77854000 0.77855000 0.77853000 0.77856000 0.77859321 0.00007011 24 1520552820 2018.03.08 23:47 0.77855000 0.77854000 0.77851000 0.77855000 0.77858814 0.00007032 23 1520552880 2018.03.08 23:48 0.77855000 0.77855000 0.77853000 0.77857000 0.77858451 0.00006914 23 1520552940 2018.03.08 23:49 0.77855000 0.77854000 0.77854000 0.77856000 0.77858027 0.00006958 17 1520553000 2018.03.08 23:50 0.77854000 0.77857000 0.77852000 0.77857000 0.77857929 0.00006945 40 1520553060 2018.03.08 23:51 0.77856000 0.77853000 0.77852000 0.77857000 0.77857460 0.00007004 27 1520553120 2018.03.08 23:52 0.77853000 0.77853000 0.77852000 0.77854000 0.77857035 0.00005665 16 1520553180 2018.03.08 23:53 0.77853000 0.77853000 0.77851000 0.77853000 0.77856651 0.00004163 31 1520553240 2018.03.08 23:54 0.77853000 0.77852000 0.77852000 0.77855000 0.77856208 0.00003006 16 1520553300 2018.03.08 23:55 0.77853000 0.77852000 0.77851000 0.77853000 0.77855807 0.00002435 23 1520553360 2018.03.08 23:56 0.77852000 0.77855000 0.77851000 0.77860000 0.77855730 0.00002349 46 1520553420 2018.03.08 23:57 0.77856000 0.77859000 0.77855000 0.77859000 0.77856042 0.00002667 38 1520553480 2018.03.08 23:58 0.77859000 0.77859000 0.77857000 0.77862000 0.77856323 0.00002930 57 1520553600 2018.03.09 00:00 0.77862000 0.77856000 0.77814000 0.77919000 0.77856293 0.00002815 13 1520553660 2018.03.09 00:01 0.77856000 0.77838000 0.77833000 0.77856000 0.77854550 0.00004248 9 1520553720 2018.03.09 00:02 0.77838000 0.77861000 0.77838000 0.77861000 0.77855165 0.00004589 8 1520553780 2018.03.09 00:03 0.77838000 0.77838000 0.77838000 0.77839000 0.77853530 0.00005645 6 1520553840 2018.03.09 00:04 0.77838000 0.77844000 0.77838000 0.77845000 0.77852622 0.00005997 5 1520553900 2018.03.09 00:05 0.77845000 0.77844000 0.77844000 0.77845000 0.77851801 0.00006266 2 1520553960 2018.03.09 00:06 0.77845000 0.77843000 0.77842000 0.77845000 0.77850963 0.00006596 11 1520554020 2018.03.09 00:07 0.77844000 0.77844000 0.77844000 0.77844000 0.77850300 0.00006773 3 1520554080 2018.03.09 00:08 0.77843000 0.77844000 0.77843000 0.77844000 0.77849700 0.00006929 2 1520554140 2018.03.09 00:09 0.77845000 0.77844000 0.77844000 0.77845000 0.77849157 0.00007001 3 1520554200 2018.03.09 00:10 0.77845000 0.77849000 0.77843000 0.77851000 0.77849142 0.00006918 16 1520554260 2018.03.09 00:11 0.77850000 0.77842000 0.77842000 0.77850000 0.77848462 0.00006914 15 1520554320 2018.03.09 00:12 0.77841000 0.77840000 0.77840000 0.77846000 0.77847656 0.00007146 17 1520554440 2018.03.09 00:14 0.77840000 0.77840000 0.77840000 0.77840000 0.77846927 0.00007306 2 1520554500 2018.03.09 00:15 0.77840000 0.77844000 0.77840000 0.77845000 0.77846648 0.00007232 7 1520554560 2018.03.09 00:16 0.77846000 0.77843000 0.77843000 0.77846000 0.77846301 0.00007202 7 1520554620 2018.03.09 00:17 0.77845000 0.77868000 0.77842000 0.77869000 0.77848367 0.00008489 18 1520554680 2018.03.09 00:18 0.77868000 0.77866000 0.77866000 0.77870000 0.77850047 0.00009405 8 1520554740 2018.03.09 00:19 0.77870000 0.77881000 0.77870000 0.77881000 0.77852995 0.00012036 12 1520554800 2018.03.09 00:20 0.77881000 0.77875000 0.77875000 0.77881000 0.77855090 0.00013542 28 1520554860 2018.03.09 00:21 0.77875000 0.77875000 0.77875000 0.77875000 0.77856986 0.00014889 5 1520554980 2018.03.09 00:23 0.77880000 0.77880000 0.77875000 0.77880000 0.77859178 0.00015853 14 1520555040 2018.03.09 00:24 0.77875000 0.77880000 0.77875000 0.77880000 0.77861161 0.00017220 8 1520555100 2018.03.09 00:25 0.77879000 0.77875000 0.77875000 0.77880000 0.77862479 0.00017160 13 1520555160 2018.03.09 00:26 0.77875000 0.77875000 0.77875000 0.77875000 0.77863672 0.00017272 7 1520555220 2018.03.09 00:27 0.77875000 0.77875000 0.77875000 0.77875000 0.77864751 0.00017213 1 1520555340 2018.03.09 00:29 0.77876000 0.77865000 0.77865000 0.77876000 0.77864774 0.00016518 15 1520555400 2018.03.09 00:30 0.77865000 0.77880000 0.77865000 0.77880000 0.77866224 0.00016519 31 1520555460 2018.03.09 00:31 0.77880000 0.77894000 0.77877000 0.77895000 0.77868870 0.00017396 22 1520555520 2018.03.09 00:32 0.77895000 0.77894000 0.77894000 0.77898000 0.77871263 0.00017824 12 1520555580 2018.03.09 00:33 0.77894000 0.77894000 0.77894000 0.77894000 0.77873428 0.00018220 7 1520555640 2018.03.09 00:34 0.77894000 0.77894000 0.77894000 0.77894000 0.77875388 0.00017707 8 1520555700 2018.03.09 00:35 0.77894000 0.77894000 0.77894000 0.77894000 0.77877160 0.00016559 10 1520555760 2018.03.09 00:36 0.77894000 0.77894000 0.77894000 0.77894000 0.77878764 0.00014881 4 1520555820 2018.03.09 00:37 0.77894000 0.77894000 0.77894000 0.77894000 0.77880215 0.00013105 6 1520555880 2018.03.09 00:38 0.77894000 0.77894000 0.77894000 0.77894000 0.77881528 0.00010397 15 1520555940 2018.03.09 00:39 0.77894000 0.77894000 0.77879000 0.77894000 0.77882716 0.00010154 28 1520556000 2018.03.09 00:40 0.77894000 0.77899000 0.77894000 0.77899000 0.77884267 0.00009838 15 1520556060 2018.03.09 00:41 0.77899000 0.77899000 0.77899000 0.77899000 0.77885670 0.00010180 6 1520556120 2018.03.09 00:42 0.77899000 0.77914000 0.77899000 0.77914000 0.77888368 0.00011488 14 1520556180 2018.03.09 00:43 0.77914000 0.77909000 0.77909000 0.77919000 0.77890333 0.00011931 25 1520556240 2018.03.09 00:44 0.77909000 0.77904000 0.77898000 0.77914000 0.77891635 0.00012091 35 1520556300 2018.03.09 00:45 0.77909000 0.77913000 0.77909000 0.77919000 0.77893669 0.00012730 26 1520556360 2018.03.09 00:46 0.77913000 0.77909000 0.77908000 0.77913000 0.77895129 0.00012505 21 1520556420 2018.03.09 00:47 0.77908000 0.77909000 0.77908000 0.77910000 0.77896450 0.00012038 114 1520556480 2018.03.09 00:48 0.77909000 0.77914000 0.77907000 0.77914000 0.77898122 0.00011608 28 1520556540 2018.03.09 00:49 0.77914000 0.77909000 0.77909000 0.77914000 0.77899158 0.00009082 22 1520556600 2018.03.09 00:50 0.77909000 0.77909000 0.77909000 0.77909000 0.77900095 0.00008068 10 1520556660 2018.03.09 00:51 0.77909000 0.77910000 0.77909000 0.77910000 0.77901038 0.00008030 17 1520556720 2018.03.09 00:52 0.77910000 0.77910000 0.77910000 0.77912000 0.77901892 0.00007930 25 1520556780 2018.03.09 00:53 0.77910000 0.77912000 0.77910000 0.77912000 0.77902855 0.00007834 24 1520556840 2018.03.09 00:54 0.77910000 0.77912000 0.77910000 0.77912000 0.77903726 0.00007647 12 1520556900 2018.03.09 00:55 0.77912000 0.77911000 0.77909000 0.77912000 0.77904418 0.00007334 21 1520556960 2018.03.09 00:56 0.77910000 0.77907000 0.77906000 0.77911000 0.77904664 0.00006906 36 1520557020 2018.03.09 00:57 0.77907000 0.77879000 0.77879000 0.77907000 0.77902220 0.00009311 57 1520557080 2018.03.09 00:58 0.77879000 0.77874000 0.77864000 0.77885000 0.77899532 0.00012021 117 1520557140 2018.03.09 00:59 0.77872000 0.77854000 0.77852000 0.77875000 0.77895196 0.00017153 93 1520557200 2018.03.09 01:00 0.77854000 0.77858000 0.77854000 0.77867000 0.77891654 0.00020370 137 1520557260 2018.03.09 01:01 0.77856000 0.77847000 0.77845000 0.77859000 0.77887401 0.00024201 221 1520557320 2018.03.09 01:02 0.77847000 0.77878000 0.77845000 0.77879000 0.77886506 0.00023909 165 1520557380 2018.03.09 01:03 0.77878000 0.77873000 0.77867000 0.77878000 0.77885219 0.00024040 82 1520557440 2018.03.09 01:04 0.77873000 0.77876000 0.77866000 0.77877000 0.77884341 0.00024069 156 1520557500 2018.03.09 01:05 0.77876000 0.77871000 0.77869000 0.77876000 0.77883071 0.00023790 75 1520557560 2018.03.09 01:06 0.77872000 0.77873000 0.77871000 0.77874000 0.77882112 0.00023458 46 1520557620 2018.03.09 01:07 0.77873000 0.77879000 0.77871000 0.77879000 0.77881815 0.00022761 49 1520557680 2018.03.09 01:08 0.77880000 0.77873000 0.77870000 0.77880000 0.77880976 0.00021851 52 1520557740 2018.03.09 01:09 0.77873000 0.77884000 0.77871000 0.77887000 0.77881264 0.00020898 70 1520557800 2018.03.09 01:10 0.77884000 0.77886000 0.77884000 0.77889000 0.77881715 0.00019942 62 1520557860 2018.03.09 01:11 0.77886000 0.77893000 0.77886000 0.77901000 0.77882790 0.00019067 49 1520557920 2018.03.09 01:12 0.77892000 0.77890000 0.77887000 0.77896000 0.77883476 0.00018203 60 1520557980 2018.03.09 01:13 0.77889000 0.77887000 0.77885000 0.77892000 0.77883812 0.00017134 47 1520558040 2018.03.09 01:14 0.77885000 0.77881000 0.77876000 0.77887000 0.77883544 0.00015861 46 1520558100 2018.03.09 01:15 0.77880000 0.77880000 0.77879000 0.77884000 0.77883207 0.00014502 27 1520558160 2018.03.09 01:16 0.77880000 0.77877000 0.77877000 0.77883000 0.77882615 0.00013242 27 1520558220 2018.03.09 01:17 0.77878000 0.77878000 0.77874000 0.77885000 0.77882176 0.00013030 39 1520558280 2018.03.09 01:18 0.77878000 0.77877000 0.77870000 0.77879000 0.77881683 0.00012716 41 1520558340 2018.03.09 01:19 0.77877000 0.77875000 0.77875000 0.77877000 0.77881046 0.00010945 33 1520558400 2018.03.09 01:20 0.77876000 0.77880000 0.77876000 0.77884000 0.77880947 0.00009627 53 1520558460 2018.03.09 01:21 0.77879000 0.77879000 0.77874000 0.77880000 0.77880761 0.00005894 25 1520558520 2018.03.09 01:22 0.77875000 0.77877000 0.77874000 0.77878000 0.77880403 0.00005853 10 1520558580 2018.03.09 01:23 0.77878000 0.77882000 0.77878000 0.77883000 0.77880555 0.00005641 31 1520558640 2018.03.09 01:24 0.77882000 0.77874000 0.77874000 0.77887000 0.77879931 0.00005690 42 1520558700 2018.03.09 01:25 0.77875000 0.77875000 0.77872000 0.77877000 0.77879461 0.00005467 30 1520558760 2018.03.09 01:26 0.77875000 0.77884000 0.77875000 0.77892000 0.77879894 0.00005299 42 1520558820 2018.03.09 01:27 0.77883000 0.77886000 0.77877000 0.77887000 0.77880475 0.00005392 60 1520558880 2018.03.09 01:28 0.77885000 0.77883000 0.77883000 0.77887000 0.77880716 0.00005119 25 1520558940 2018.03.09 01:29 0.77883000 0.77876000 0.77874000 0.77884000 0.77880266 0.00005219 36 1520559000 2018.03.09 01:30 0.77876000 0.77886000 0.77876000 0.77886000 0.77880813 0.00005171 42 1520559060 2018.03.09 01:31 0.77887000 0.77883000 0.77881000 0.77889000 0.77881021 0.00004441 40 1520559120 2018.03.09 01:32 0.77886000 0.77901000 0.77885000 0.77901000 0.77882924 0.00006258 29 1520559180 2018.03.09 01:33 0.77900000 0.77909000 0.77900000 0.77911000 0.77885407 0.00009074 48 1520559240 2018.03.09 01:34 0.77910000 0.77906000 0.77901000 0.77911000 0.77887368 0.00010691 75 1520559300 2018.03.09 01:35 0.77905000 0.77898000 0.77897000 0.77905000 0.77888381 0.00011156 30 1520559360 2018.03.09 01:36 0.77895000 0.77879000 0.77873000 0.77895000 0.77887487 0.00010774 44 1520559420 2018.03.09 01:37 0.77878000 0.77896000 0.77876000 0.77903000 0.77888298 0.00010927 85 1520559480 2018.03.09 01:38 0.77896000 0.77897000 0.77895000 0.77905000 0.77889127 0.00010991 51 1520559540 2018.03.09 01:39 0.77896000 0.77897000 0.77894000 0.77900000 0.77889877 0.00010820 65 1520559600 2018.03.09 01:40 0.77898000 0.77897000 0.77896000 0.77900000 0.77890555 0.00010835 44 1520559660 2018.03.09 01:41 0.77896000 0.77898000 0.77896000 0.77905000 0.77891264 0.00010767 49 1520559720 2018.03.09 01:42 0.77899000 0.77899000 0.77895000 0.77899000 0.77892001 0.00010522 25 1520559780 2018.03.09 01:43 0.77898000 0.77895000 0.77895000 0.77898000 0.77892287 0.00010336 18 1520559840 2018.03.09 01:44 0.77895000 0.77885000 0.77885000 0.77895000 0.77891593 0.00009600 22 1520559900 2018.03.09 01:45 0.77885000 0.77883000 0.77880000 0.77893000 0.77890774 0.00009125 58 1520559960 2018.03.09 01:46 0.77883000 0.77896000 0.77878000 0.77898000 0.77891272 0.00008992 91 1520560020 2018.03.09 01:47 0.77902000 0.77900000 0.77897000 0.77905000 0.77892103 0.00008987 65 1520560080 2018.03.09 01:48 0.77900000 0.77896000 0.77896000 0.77900000 0.77892474 0.00008730 25 1520560140 2018.03.09 01:49 0.77896000 0.77901000 0.77896000 0.77907000 0.77893286 0.00007917 42 1520560200 2018.03.09 01:50 0.77901000 0.77895000 0.77895000 0.77902000 0.77893449 0.00007711 28 1520560260 2018.03.09 01:51 0.77897000 0.77902000 0.77895000 0.77903000 0.77894264 0.00007304 40 1520560320 2018.03.09 01:52 0.77902000 0.77914000 0.77902000 0.77917000 0.77896143 0.00007952 54 1520560380 2018.03.09 01:53 0.77914000 0.77920000 0.77902000 0.77928000 0.77898416 0.00009029 109 1520560440 2018.03.09 01:54 0.77920000 0.77916000 0.77914000 0.77920000 0.77900090 0.00009881 67 1520560500 2018.03.09 01:55 0.77916000 0.77905000 0.77905000 0.77916000 0.77900558 0.00010014 43 1520560560 2018.03.09 01:56 0.77906000 0.77898000 0.77898000 0.77911000 0.77900314 0.00008770 64 1520560620 2018.03.09 01:57 0.77899000 0.77900000 0.77898000 0.77904000 0.77900284 0.00008715 45 1520560680 2018.03.09 01:58 0.77900000 0.77898000 0.77898000 0.77902000 0.77900067 0.00008688 25 1520560740 2018.03.09 01:59 0.77898000 0.77908000 0.77897000 0.77909000 0.77900822 0.00008853 40 1520560800 2018.03.09 02:00 0.77908000 0.77904000 0.77888000 0.77909000 0.77901125 0.00008852 65 1520560860 2018.03.09 02:01 0.77903000 0.77901000 0.77901000 0.77916000 0.77901113 0.00008824 57 1520560920 2018.03.09 02:02 0.77902000 0.77887000 0.77887000 0.77903000 0.77899769 0.00009324 43 1520560980 2018.03.09 02:03 0.77887000 0.77875000 0.77874000 0.77888000 0.77897410 0.00010925 71 1520561040 2018.03.09 02:04 0.77875000 0.77867000 0.77866000 0.77876000 0.77894514 0.00013094 105 1520561100 2018.03.09 02:05 0.77867000 0.77867000 0.77860000 0.77874000 0.77891893 0.00015006 90 1520561160 2018.03.09 02:06 0.77867000 0.77878000 0.77867000 0.77879000 0.77890570 0.00015754 81 1520561220 2018.03.09 02:07 0.77879000 0.77874000 0.77869000 0.77879000 0.77888992 0.00016580 45 1520561280 2018.03.09 02:08 0.77875000 0.77878000 0.77862000 0.77878000 0.77887945 0.00017056 62 1520561340 2018.03.09 02:09 0.77877000 0.77885000 0.77873000 0.77885000 0.77887665 0.00016914 40 1520561400 2018.03.09 02:10 0.77884000 0.77878000 0.77878000 0.77884000 0.77886744 0.00017270 33 1520561460 2018.03.09 02:11 0.77879000 0.77890000 0.77879000 0.77891000 0.77887054 0.00016849 26 1520561520 2018.03.09 02:12 0.77892000 0.77894000 0.77886000 0.77900000 0.77887716 0.00015653 90 1520561580 2018.03.09 02:13 0.77895000 0.77882000 0.77881000 0.77905000 0.77887171 0.00014018 91 1520561640 2018.03.09 02:14 0.77880000 0.77864000 0.77856000 0.77880000 0.77884965 0.00013578 122 1520561700 2018.03.09 02:15 0.77865000 0.77878000 0.77864000 0.77878000 0.77884301 0.00012946 102 1520561760 2018.03.09 02:16 0.77877000 0.77837000 0.77835000 0.77877000 0.77879796 0.00016490 99 1520561820 2018.03.09 02:17 0.77841000 0.77846000 0.77840000 0.77856000 0.77876578 0.00017815 106 1520561880 2018.03.09 02:18 0.77847000 0.77858000 0.77838000 0.77859000 0.77874808 0.00017840 106 1520561940 2018.03.09 02:19 0.77859000 0.77875000 0.77859000 0.77879000 0.77874827 0.00016222 144 1520562000 2018.03.09 02:20 0.77875000 0.77885000 0.77873000 0.77887000 0.77875796 0.00015049 123 1520562060 2018.03.09 02:21 0.77885000 0.77899000 0.77883000 0.77902000 0.77878006 0.00015188 81 1520562120 2018.03.09 02:22 0.77899000 0.77911000 0.77898000 0.77912000 0.77881148 0.00017414 102 1520562180 2018.03.09 02:23 0.77913000 0.77899000 0.77899000 0.77914000 0.77882848 0.00018260 74 1520562240 2018.03.09 02:24 0.77899000 0.77905000 0.77894000 0.77905000 0.77884958 0.00019117 58 1520562300 2018.03.09 02:25 0.77905000 0.77900000 0.77897000 0.77905000 0.77886390 0.00019355 55 1520562360 2018.03.09 02:26 0.77900000 0.77888000 0.77888000 0.77900000 0.77886544 0.00019308 60 1520562420 2018.03.09 02:27 0.77888000 0.77888000 0.77888000 0.77892000 0.77886682 0.00019140 41 1520562480 2018.03.09 02:28 0.77887000 0.77878000 0.77877000 0.77887000 0.77885855 0.00018954 46 1520562540 2018.03.09 02:29 0.77877000 0.77870000 0.77868000 0.77879000 0.77884345 0.00018978 29 1520562600 2018.03.09 02:30 0.77870000 0.77827000 0.77827000 0.77870000 0.77878884 0.00022153 131 1520562660 2018.03.09 02:31 0.77826000 0.77843000 0.77823000 0.77844000 0.77875466 0.00023309 80 1520562720 2018.03.09 02:32 0.77843000 0.77844000 0.77841000 0.77851000 0.77872470 0.00023978 66 1520562780 2018.03.09 02:33 0.77844000 0.77850000 0.77843000 0.77850000 0.77870330 0.00024480 50 1520562840 2018.03.09 02:34 0.77851000 0.77844000 0.77844000 0.77851000 0.77867822 0.00025354 52 1520562900 2018.03.09 02:35 0.77845000 0.77852000 0.77845000 0.77855000 0.77866315 0.00025668 66 1520562960 2018.03.09 02:36 0.77850000 0.77843000 0.77843000 0.77850000 0.77864095 0.00025797 29 1520563020 2018.03.09 02:37 0.77844000 0.77855000 0.77843000 0.77855000 0.77863229 0.00025796 38 1520563080 2018.03.09 02:38 0.77855000 0.77854000 0.77849000 0.77855000 0.77862350 0.00026113 56 1520563140 2018.03.09 02:39 0.77854000 0.77847000 0.77847000 0.77854000 0.77860888 0.00026599 27 1520563200 2018.03.09 02:40 0.77847000 0.77839000 0.77839000 0.77853000 0.77858803 0.00027045 26 1520563260 2018.03.09 02:41 0.77840000 0.77853000 0.77840000 0.77853000 0.77858251 0.00025669 59 1520563320 2018.03.09 02:42 0.77854000 0.77866000 0.77854000 0.77867000 0.77858989 0.00022747 29 1520563380 2018.03.09 02:43 0.77867000 0.77868000 0.77867000 0.77869000 0.77859847 0.00020958 17 1520563440 2018.03.09 02:44 0.77869000 0.77866000 0.77866000 0.77869000 0.77860433 0.00018461 27 1520563500 2018.03.09 02:45 0.77866000 0.77880000 0.77866000 0.77882000 0.77862296 0.00017180 58 1520563560 2018.03.09 02:46 0.77881000 0.77878000 0.77875000 0.77884000 0.77863792 0.00017082 69 1520563620 2018.03.09 02:47 0.77877000 0.77872000 0.77871000 0.77880000 0.77864574 0.00016672 62 1520563680 2018.03.09 02:48 0.77871000 0.77864000 0.77862000 0.77871000 0.77864519 0.00016370 55 1520563740 2018.03.09 02:49 0.77867000 0.77863000 0.77861000 0.77869000 0.77864374 0.00016247 59 1520563800 2018.03.09 02:50 0.77862000 0.77875000 0.77860000 0.77876000 0.77865386 0.00014633 67 1520563860 2018.03.09 02:51 0.77876000 0.77878000 0.77873000 0.77883000 0.77866588 0.00014577 57 1520563920 2018.03.09 02:52 0.77879000 0.77871000 0.77867000 0.77879000 0.77867008 0.00013889 61 1520563980 2018.03.09 02:53 0.77870000 0.77853000 0.77853000 0.77874000 0.77865674 0.00013196 90 1520564040 2018.03.09 02:54 0.77852000 0.77843000 0.77834000 0.77852000 0.77863514 0.00012682 114 1520564100 2018.03.09 02:55 0.77843000 0.77861000 0.77843000 0.77864000 0.77863275 0.00012393 143 1520564160 2018.03.09 02:56 0.77862000 0.77856000 0.77856000 0.77863000 0.77862582 0.00011598 61 1520564220 2018.03.09 02:57 0.77855000 0.77841000 0.77841000 0.77855000 0.77860527 0.00012422 83 1520564280 2018.03.09 02:58 0.77840000 0.77824000 0.77821000 0.77841000 0.77857048 0.00015054 77 1520564340 2018.03.09 02:59 0.77824000 0.77798000 0.77792000 0.77824000 0.77851424 0.00020786 79 1520564400 2018.03.09 03:00 0.77798000 0.77782000 0.77777000 0.77803000 0.77844812 0.00027405 199 1520564460 2018.03.09 03:01 0.77783000 0.77813000 0.77783000 0.77813000 0.77841783 0.00029234 150 1520564520 2018.03.09 03:02 0.77813000 0.77802000 0.77800000 0.77813000 0.77837994 0.00031250 52 1520564580 2018.03.09 03:03 0.77802000 0.77795000 0.77790000 0.77802000 0.77833899 0.00033230 105 1520564640 2018.03.09 03:04 0.77795000 0.77776000 0.77775000 0.77796000 0.77828385 0.00036494 67 1520564700 2018.03.09 03:05 0.77774000 0.77775000 0.77763000 0.77782000 0.77823301 0.00038005 162 1520564760 2018.03.09 03:06 0.77775000 0.77792000 0.77774000 0.77794000 0.77820320 0.00037453 88 1520564820 2018.03.09 03:07 0.77790000 0.77799000 0.77785000 0.77799000 0.77818289 0.00036434 136 1520564880 2018.03.09 03:08 0.77799000 0.77849000 0.77799000 0.77850000 0.77821214 0.00035014 167 1520564940 2018.03.09 03:09 0.77849000 0.77847000 0.77837000 0.77850000 0.77823670 0.00033941 68 1520565000 2018.03.09 03:10 0.77848000 0.77833000 0.77833000 0.77858000 0.77824558 0.00032001 128 1520565060 2018.03.09 03:11 0.77833000 0.77845000 0.77829000 0.77846000 0.77826505 0.00030216 93 1520565120 2018.03.09 03:12 0.77845000 0.77835000 0.77832000 0.77846000 0.77827314 0.00028762 68 1520565180 2018.03.09 03:13 0.77836000 0.77844000 0.77834000 0.77844000 0.77828903 0.00028851 42 1520565240 2018.03.09 03:14 0.77845000 0.77847000 0.77843000 0.77856000 0.77830627 0.00029497 130 1520565300 2018.03.09 03:15 0.77846000 0.77825000 0.77825000 0.77849000 0.77830091 0.00028517 186 1520565360 2018.03.09 03:16 0.77825000 0.77848000 0.77822000 0.77850000 0.77831797 0.00028951 135 1520565420 2018.03.09 03:17 0.77847000 0.77832000 0.77828000 0.77848000 0.77831816 0.00028887 55 1520565480 2018.03.09 03:18 0.77832000 0.77829000 0.77825000 0.77836000 0.77831548 0.00028716 75 1520565540 2018.03.09 03:19 0.77831000 0.77852000 0.77831000 0.77858000 0.77833496 0.00028881 96 1520565600 2018.03.09 03:20 0.77851000 0.77865000 0.77848000 0.77866000 0.77836496 0.00028465 97 1520565660 2018.03.09 03:21 0.77866000 0.77874000 0.77862000 0.77874000 0.77840068 0.00030414 45 1520565720 2018.03.09 03:22 0.77875000 0.77884000 0.77875000 0.77884000 0.77844252 0.00032118 71 1520565780 2018.03.09 03:23 0.77884000 0.77877000 0.77874000 0.77887000 0.77847371 0.00031978 68 1520565840 2018.03.09 03:24 0.77878000 0.77848000 0.77848000 0.77879000 0.77847431 0.00027728 108 1520565900 2018.03.09 03:25 0.77850000 0.77852000 0.77846000 0.77863000 0.77847866 0.00022602 68 1520565960 2018.03.09 03:26 0.77852000 0.77866000 0.77852000 0.77867000 0.77849593 0.00019373 44 1520566020 2018.03.09 03:27 0.77866000 0.77856000 0.77856000 0.77866000 0.77850203 0.00015773 24 1520566080 2018.03.09 03:28 0.77857000 0.77846000 0.77846000 0.77857000 0.77849803 0.00015805 21 1520566140 2018.03.09 03:29 0.77845000 0.77841000 0.77840000 0.77849000 0.77848964 0.00015944 46 1520566200 2018.03.09 03:30 0.77841000 0.77852000 0.77839000 0.77865000 0.77849254 0.00015521 117 1520566260 2018.03.09 03:31 0.77853000 0.77813000 0.77813000 0.77853000 0.77845801 0.00017831 106 1520566320 2018.03.09 03:32 0.77815000 0.77837000 0.77813000 0.77841000 0.77844963 0.00017965 82 1520566380 2018.03.09 03:33 0.77838000 0.77828000 0.77823000 0.77844000 0.77843347 0.00018747 96 1520566440 2018.03.09 03:34 0.77828000 0.77798000 0.77796000 0.77828000 0.77839028 0.00022281 196 1520566500 2018.03.09 03:35 0.77798000 0.77807000 0.77793000 0.77814000 0.77835978 0.00024190 190 1520566560 2018.03.09 03:36 0.77808000 0.77822000 0.77807000 0.77826000 0.77834647 0.00024712 94 1520566620 2018.03.09 03:37 0.77822000 0.77810000 0.77805000 0.77823000 0.77832300 0.00026168 67 1520566680 2018.03.09 03:38 0.77811000 0.77825000 0.77811000 0.77835000 0.77831604 0.00026490 80 1520566740 2018.03.09 03:39 0.77825000 0.77824000 0.77815000 0.77833000 0.77830880 0.00026426 61 1520566800 2018.03.09 03:40 0.77823000 0.77817000 0.77808000 0.77823000 0.77829558 0.00025934 85 1520566860 2018.03.09 03:41 0.77816000 0.77810000 0.77793000 0.77818000 0.77827695 0.00024882 158 1520566920 2018.03.09 03:42 0.77810000 0.77826000 0.77807000 0.77827000 0.77827534 0.00021503 110 1520566980 2018.03.09 03:43 0.77827000 0.77828000 0.77827000 0.77834000 0.77827578 0.00018434 42 1520567040 2018.03.09 03:44 0.77829000 0.77827000 0.77826000 0.77830000 0.77827523 0.00017865 30 1520567100 2018.03.09 03:45 0.77826000 0.77837000 0.77819000 0.77841000 0.77828426 0.00017110 97 1520567160 2018.03.09 03:46 0.77837000 0.77827000 0.77825000 0.77839000 0.77828290 0.00014892 102 1520567220 2018.03.09 03:47 0.77828000 0.77828000 0.77827000 0.77833000 0.77828262 0.00013536 51 1520567280 2018.03.09 03:48 0.77827000 0.77827000 0.77826000 0.77840000 0.77828142 0.00012907 71 1520567340 2018.03.09 03:49 0.77827000 0.77817000 0.77817000 0.77828000 0.77827081 0.00012440 130 1520567400 2018.03.09 03:50 0.77818000 0.77812000 0.77811000 0.77818000 0.77825645 0.00010940 34 1520567460 2018.03.09 03:51 0.77813000 0.77818000 0.77813000 0.77822000 0.77824917 0.00010427 68 1520567520 2018.03.09 03:52 0.77818000 0.77825000 0.77817000 0.77825000 0.77824925 0.00010075 36 1520567580 2018.03.09 03:53 0.77825000 0.77839000 0.77825000 0.77840000 0.77826265 0.00011078 31 1520567640 2018.03.09 03:54 0.77839000 0.77844000 0.77829000 0.77844000 0.77827954 0.00010521 49 1520567700 2018.03.09 03:55 0.77844000 0.77832000 0.77832000 0.77844000 0.77828339 0.00009601 38 1520567760 2018.03.09 03:56 0.77832000 0.77847000 0.77832000 0.77848000 0.77830117 0.00010911 28 1520567820 2018.03.09 03:57 0.77847000 0.77844000 0.77837000 0.77847000 0.77831439 0.00010798 50 1520567880 2018.03.09 03:58 0.77845000 0.77836000 0.77832000 0.77845000 0.77831873 0.00010886 39 1520567940 2018.03.09 03:59 0.77835000 0.77833000 0.77828000 0.77836000 0.77831981 0.00010778 52 1520568000 2018.03.09 04:00 0.77833000 0.77819000 0.77819000 0.77835000 0.77830744 0.00010346 67 1520568060 2018.03.09 04:01 0.77818000 0.77825000 0.77817000 0.77825000 0.77830197 0.00009283 43 1520568120 2018.03.09 04:02 0.77824000 0.77815000 0.77814000 0.77825000 0.77828750 0.00009770 55 1520568180 2018.03.09 04:03 0.77814000 0.77817000 0.77807000 0.77824000 0.77827631 0.00010145 96 1520568240 2018.03.09 04:04 0.77817000 0.77815000 0.77809000 0.77819000 0.77826428 0.00010623 60 1520568300 2018.03.09 04:05 0.77817000 0.77818000 0.77817000 0.77838000 0.77825625 0.00010593 69 1520568360 2018.03.09 04:06 0.77818000 0.77816000 0.77810000 0.77822000 0.77824709 0.00010905 117 1520568420 2018.03.09 04:07 0.77817000 0.77828000 0.77814000 0.77836000 0.77825022 0.00010862 139 1520568480 2018.03.09 04:08 0.77828000 0.77827000 0.77826000 0.77834000 0.77825210 0.00010841 39 1520568540 2018.03.09 04:09 0.77827000 0.77835000 0.77826000 0.77835000 0.77826143 0.00010771 67 1520568600 2018.03.09 04:10 0.77835000 0.77846000 0.77833000 0.77848000 0.77828034 0.00010894 63 1520568660 2018.03.09 04:11 0.77846000 0.77848000 0.77838000 0.77849000 0.77829935 0.00011314 46 1520568720 2018.03.09 04:12 0.77847000 0.77839000 0.77836000 0.77847000 0.77830799 0.00011382 96 1520568780 2018.03.09 04:13 0.77839000 0.77847000 0.77834000 0.77848000 0.77832342 0.00011806 65 1520568840 2018.03.09 04:14 0.77847000 0.77839000 0.77837000 0.77847000 0.77832976 0.00011684 50 1520568900 2018.03.09 04:15 0.77838000 0.77837000 0.77829000 0.77839000 0.77833359 0.00011769 37 1520568960 2018.03.09 04:16 0.77837000 0.77828000 0.77827000 0.77837000 0.77832849 0.00011318 38 1520569020 2018.03.09 04:17 0.77828000 0.77828000 0.77827000 0.77838000 0.77832387 0.00010975 82 1520569080 2018.03.09 04:18 0.77827000 0.77822000 0.77809000 0.77827000 0.77831398 0.00010939 65 1520569140 2018.03.09 04:19 0.77823000 0.77802000 0.77796000 0.77823000 0.77828598 0.00012208 66 1520569200 2018.03.09 04:20 0.77803000 0.77796000 0.77796000 0.77804000 0.77825493 0.00013913 51 1520569260 2018.03.09 04:21 0.77796000 0.77808000 0.77795000 0.77813000 0.77823827 0.00014554 76 1520569320 2018.03.09 04:22 0.77808000 0.77808000 0.77807000 0.77814000 0.77822320 0.00015062 33 1520569380 2018.03.09 04:23 0.77807000 0.77828000 0.77807000 0.77829000 0.77822861 0.00014954 59 1520569440 2018.03.09 04:24 0.77829000 0.77817000 0.77816000 0.77830000 0.77822303 0.00015030 59 1520569500 2018.03.09 04:25 0.77818000 0.77814000 0.77814000 0.77824000 0.77821512 0.00015309 67 1520569560 2018.03.09 04:26 0.77814000 0.77819000 0.77814000 0.77824000 0.77821273 0.00015338 44 1520569620 2018.03.09 04:27 0.77817000 0.77823000 0.77817000 0.77823000 0.77821437 0.00015224 23 1520569680 2018.03.09 04:28 0.77824000 0.77835000 0.77823000 0.77835000 0.77822729 0.00015147 43 1520569740 2018.03.09 04:29 0.77834000 0.77833000 0.77828000 0.77837000 0.77823707 0.00014900 68 1520569800 2018.03.09 04:30 0.77833000 0.77823000 0.77823000 0.77840000 0.77823640 0.00014048 144 1520569860 2018.03.09 04:31 0.77823000 0.77813000 0.77813000 0.77828000 0.77822626 0.00013151 52 1520569920 2018.03.09 04:32 0.77812000 0.77822000 0.77812000 0.77825000 0.77822567 0.00012630 68 1520569980 2018.03.09 04:33 0.77822000 0.77837000 0.77822000 0.77838000 0.77823941 0.00012026 52 1520570040 2018.03.09 04:34 0.77837000 0.77824000 0.77824000 0.77837000 0.77823947 0.00011546 22 1520570100 2018.03.09 04:35 0.77824000 0.77823000 0.77816000 0.77824000 0.77823857 0.00011143 24 1520570160 2018.03.09 04:36 0.77823000 0.77823000 0.77823000 0.77824000 0.77823775 0.00011077 5 1520570220 2018.03.09 04:37 0.77823000 0.77847000 0.77823000 0.77850000 0.77825987 0.00012908 48 1520570280 2018.03.09 04:38 0.77848000 0.77846000 0.77839000 0.77848000 0.77827893 0.00014300 52 1520570340 2018.03.09 04:39 0.77847000 0.77842000 0.77841000 0.77847000 0.77829237 0.00013894 17 1520570400 2018.03.09 04:40 0.77840000 0.77854000 0.77836000 0.77854000 0.77831595 0.00013595 36 1520570460 2018.03.09 04:41 0.77854000 0.77854000 0.77853000 0.77854000 0.77833729 0.00014023 3 1520570520 2018.03.09 04:42 0.77854000 0.77852000 0.77852000 0.77854000 0.77835469 0.00013827 13 1520570580 2018.03.09 04:43 0.77852000 0.77845000 0.77845000 0.77853000 0.77836377 0.00014125 24 1520570640 2018.03.09 04:44 0.77846000 0.77858000 0.77846000 0.77858000 0.77838436 0.00014722 42 1520570700 2018.03.09 04:45 0.77857000 0.77867000 0.77855000 0.77867000 0.77841156 0.00015584 45 1520570760 2018.03.09 04:46 0.77867000 0.77865000 0.77865000 0.77869000 0.77843427 0.00016135 20 1520570820 2018.03.09 04:47 0.77866000 0.77858000 0.77858000 0.77866000 0.77844815 0.00016082 19 1520570880 2018.03.09 04:48 0.77858000 0.77856000 0.77845000 0.77862000 0.77845880 0.00016340 64 1520570940 2018.03.09 04:49 0.77855000 0.77863000 0.77855000 0.77863000 0.77847511 0.00016836 49 1520571000 2018.03.09 04:50 0.77863000 0.77855000 0.77853000 0.77863000 0.77848224 0.00016125 23 1520571060 2018.03.09 04:51 0.77855000 0.77854000 0.77854000 0.77857000 0.77848774 0.00014178 22 1520571120 2018.03.09 04:52 0.77854000 0.77855000 0.77854000 0.77855000 0.77849367 0.00012935 8 1520571180 2018.03.09 04:53 0.77855000 0.77854000 0.77854000 0.77857000 0.77849808 0.00012672 26 1520571240 2018.03.09 04:54 0.77854000 0.77834000 0.77834000 0.77854000 0.77848303 0.00011974 27 1520571300 2018.03.09 04:55 0.77835000 0.77844000 0.77834000 0.77846000 0.77847893 0.00010720 39 1520571360 2018.03.09 04:56 0.77845000 0.77855000 0.77844000 0.77855000 0.77848570 0.00008952 30 1520571420 2018.03.09 04:57 0.77855000 0.77841000 0.77839000 0.77855000 0.77847849 0.00009445 54 1520571480 2018.03.09 04:58 0.77843000 0.77845000 0.77842000 0.77846000 0.77847578 0.00009595 23 1520571540 2018.03.09 04:59 0.77846000 0.77853000 0.77845000 0.77854000 0.77848094 0.00009303 42 1520571600 2018.03.09 05:00 0.77853000 0.77838000 0.77838000 0.77853000 0.77847133 0.00009945 98 1520571660 2018.03.09 05:01 0.77839000 0.77839000 0.77839000 0.77839000 0.77846358 0.00010359 7 1520571720 2018.03.09 05:02 0.77839000 0.77839000 0.77838000 0.77842000 0.77845657 0.00010737 20 1520571780 2018.03.09 05:03 0.77838000 0.77833000 0.77831000 0.77838000 0.77844452 0.00011658 25 1520571840 2018.03.09 05:04 0.77832000 0.77834000 0.77832000 0.77836000 0.77843456 0.00011935 17 1520571900 2018.03.09 05:05 0.77835000 0.77835000 0.77833000 0.77841000 0.77842651 0.00011201 41 1520571960 2018.03.09 05:06 0.77834000 0.77825000 0.77825000 0.77835000 0.77840970 0.00011334 43 1520572020 2018.03.09 05:07 0.77826000 0.77827000 0.77826000 0.77833000 0.77839640 0.00011551 55 1520572080 2018.03.09 05:08 0.77827000 0.77841000 0.77826000 0.77841000 0.77839769 0.00010919 56 1520572140 2018.03.09 05:09 0.77841000 0.77815000 0.77811000 0.77850000 0.77837410 0.00011548 127 1520572200 2018.03.09 05:10 0.77816000 0.77807000 0.77807000 0.77822000 0.77834514 0.00013351 86 1520572260 2018.03.09 05:11 0.77807000 0.77811000 0.77804000 0.77814000 0.77832275 0.00014131 72 1520572320 2018.03.09 05:12 0.77809000 0.77803000 0.77803000 0.77810000 0.77829486 0.00015237 30 1520572380 2018.03.09 05:13 0.77804000 0.77813000 0.77804000 0.77821000 0.77827916 0.00014994 44 1520572440 2018.03.09 05:14 0.77812000 0.77804000 0.77804000 0.77812000 0.77825639 0.00016331 16 1520572500 2018.03.09 05:15 0.77806000 0.77798000 0.77793000 0.77810000 0.77823006 0.00017503 43 1520572560 2018.03.09 05:16 0.77798000 0.77793000 0.77792000 0.77798000 0.77820149 0.00017833 23 1520572620 2018.03.09 05:17 0.77793000 0.77788000 0.77788000 0.77799000 0.77817087 0.00019209 46 1520572680 2018.03.09 05:18 0.77788000 0.77787000 0.77783000 0.77791000 0.77814221 0.00019883 49 1520572740 2018.03.09 05:19 0.77787000 0.77787000 0.77783000 0.77788000 0.77811629 0.00019296 27 1520572800 2018.03.09 05:20 0.77787000 0.77798000 0.77787000 0.77800000 0.77810331 0.00018823 34 1520572860 2018.03.09 05:21 0.77797000 0.77810000 0.77795000 0.77811000 0.77810299 0.00017702 69 1520572920 2018.03.09 05:22 0.77809000 0.77803000 0.77799000 0.77811000 0.77809604 0.00016605 63 1520572980 2018.03.09 05:23 0.77803000 0.77804000 0.77800000 0.77806000 0.77809070 0.00015803 53 1520573040 2018.03.09 05:24 0.77805000 0.77802000 0.77800000 0.77805000 0.77808397 0.00014818 28 1520573100 2018.03.09 05:25 0.77803000 0.77808000 0.77803000 0.77814000 0.77808359 0.00013565 47 1520573160 2018.03.09 05:26 0.77809000 0.77825000 0.77808000 0.77825000 0.77809944 0.00013906 54 1520573220 2018.03.09 05:27 0.77826000 0.77829000 0.77826000 0.77829000 0.77811759 0.00014612 24 1520573280 2018.03.09 05:28 0.77828000 0.77825000 0.77825000 0.77828000 0.77813020 0.00014032 32 1520573340 2018.03.09 05:29 0.77827000 0.77839000 0.77827000 0.77839000 0.77815494 0.00016366 31 1520573400 2018.03.09 05:30 0.77839000 0.77847000 0.77839000 0.77849000 0.77818495 0.00019070 43 1520573460 2018.03.09 05:31 0.77847000 0.77842000 0.77839000 0.77848000 0.77820733 0.00020746 33 1520573520 2018.03.09 05:32 0.77842000 0.77836000 0.77836000 0.77842000 0.77822187 0.00021310 18 1520573580 2018.03.09 05:33 0.77833000 0.77825000 0.77825000 0.77833000 0.77822455 0.00021344 33 1520573640 2018.03.09 05:34 0.77825000 0.77830000 0.77825000 0.77833000 0.77823174 0.00021315 43 1520573700 2018.03.09 05:35 0.77828000 0.77837000 0.77827000 0.77838000 0.77824491 0.00021295 58 1520573760 2018.03.09 05:36 0.77838000 0.77834000 0.77828000 0.77849000 0.77825396 0.00020527 72 1520573820 2018.03.09 05:37 0.77834000 0.77838000 0.77834000 0.77843000 0.77826597 0.00019315 79 1520573880 2018.03.09 05:38 0.77838000 0.77838000 0.77836000 0.77840000 0.77827683 0.00017620 34 1520573940 2018.03.09 05:39 0.77838000 0.77828000 0.77827000 0.77838000 0.77827713 0.00015096 35 1520574000 2018.03.09 05:40 0.77828000 0.77828000 0.77827000 0.77828000 0.77827740 0.00013559 21 1520574060 2018.03.09 05:41 0.77829000 0.77817000 0.77815000 0.77829000 0.77826717 0.00013149 58 1520574120 2018.03.09 05:42 0.77817000 0.77823000 0.77815000 0.77823000 0.77826363 0.00012096 45 1520574180 2018.03.09 05:43 0.77823000 0.77816000 0.77814000 0.77824000 0.77825376 0.00011470 44 1520574240 2018.03.09 05:44 0.77815000 0.77818000 0.77815000 0.77820000 0.77824674 0.00010619 15 1520574300 2018.03.09 05:45 0.77816000 0.77817000 0.77814000 0.77817000 0.77823943 0.00010466 28 1520574360 2018.03.09 05:46 0.77817000 0.77804000 0.77803000 0.77817000 0.77822044 0.00012267 37 1520574420 2018.03.09 05:47 0.77805000 0.77811000 0.77805000 0.77813000 0.77820992 0.00012925 33 1520574480 2018.03.09 05:48 0.77811000 0.77805000 0.77805000 0.77813000 0.77819469 0.00014092 29 1520574540 2018.03.09 05:49 0.77805000 0.77805000 0.77801000 0.77811000 0.77818091 0.00014387 58 1520574600 2018.03.09 05:50 0.77806000 0.77803000 0.77803000 0.77810000 0.77816654 0.00013858 73 1520574660 2018.03.09 05:51 0.77803000 0.77805000 0.77803000 0.77806000 0.77815544 0.00013318 18 1520574720 2018.03.09 05:52 0.77805000 0.77798000 0.77797000 0.77805000 0.77813873 0.00013645 34 1520574780 2018.03.09 05:53 0.77798000 0.77794000 0.77794000 0.77798000 0.77811980 0.00014726 19 1520574840 2018.03.09 05:54 0.77796000 0.77803000 0.77796000 0.77804000 0.77811125 0.00014575 67 1520574900 2018.03.09 05:55 0.77803000 0.77802000 0.77798000 0.77804000 0.77810256 0.00013765 22 1520574960 2018.03.09 05:56 0.77803000 0.77802000 0.77801000 0.77803000 0.77809470 0.00013010 17 1520575020 2018.03.09 05:57 0.77802000 0.77807000 0.77799000 0.77814000 0.77809234 0.00011390 66 1520575080 2018.03.09 05:58 0.77808000 0.77813000 0.77806000 0.77813000 0.77809593 0.00009417 23 1520575140 2018.03.09 05:59 0.77812000 0.77814000 0.77806000 0.77814000 0.77810013 0.00008554 56 1520575200 2018.03.09 06:00 0.77812000 0.77824000 0.77807000 0.77825000 0.77811345 0.00008433 91 1520575260 2018.03.09 06:01 0.77824000 0.77835000 0.77824000 0.77840000 0.77813598 0.00010433 81 1520575320 2018.03.09 06:02 0.77834000 0.77835000 0.77832000 0.77839000 0.77815636 0.00011996 58 1520575380 2018.03.09 06:03 0.77836000 0.77832000 0.77827000 0.77845000 0.77817195 0.00013156 86 1520575440 2018.03.09 06:04 0.77833000 0.77835000 0.77831000 0.77835000 0.77818890 0.00014447 53 1520575500 2018.03.09 06:05 0.77834000 0.77817000 0.77817000 0.77839000 0.77818710 0.00014365 50 1520575560 2018.03.09 06:06 0.77816000 0.77825000 0.77816000 0.77827000 0.77819309 0.00014297 60 1520575620 2018.03.09 06:07 0.77824000 0.77835000 0.77821000 0.77835000 0.77820804 0.00015166 48 1520575680 2018.03.09 06:08 0.77835000 0.77835000 0.77835000 0.77838000 0.77822156 0.00015574 20 1520575740 2018.03.09 06:09 0.77836000 0.77838000 0.77836000 0.77845000 0.77823665 0.00016013 81 1520575800 2018.03.09 06:10 0.77842000 0.77855000 0.77841000 0.77855000 0.77826649 0.00017713 46 1520575860 2018.03.09 06:11 0.77853000 0.77858000 0.77848000 0.77858000 0.77829635 0.00019263 63 1520575920 2018.03.09 06:12 0.77858000 0.77849000 0.77849000 0.77859000 0.77831479 0.00018942 33 1520575980 2018.03.09 06:13 0.77850000 0.77848000 0.77848000 0.77855000 0.77833053 0.00017757 30 1520576040 2018.03.09 06:14 0.77847000 0.77844000 0.77838000 0.77848000 0.77834095 0.00016831 38 1520576100 2018.03.09 06:15 0.77843000 0.77839000 0.77833000 0.77843000 0.77834562 0.00015335 50 1520576160 2018.03.09 06:16 0.77838000 0.77837000 0.77834000 0.77839000 0.77834794 0.00013523 29 1520576220 2018.03.09 06:17 0.77837000 0.77839000 0.77835000 0.77839000 0.77835195 0.00012035 18 1520576280 2018.03.09 06:18 0.77839000 0.77850000 0.77829000 0.77852000 0.77836605 0.00011292 40 1520576340 2018.03.09 06:19 0.77850000 0.77850000 0.77849000 0.77854000 0.77837881 0.00010318 56 1520576400 2018.03.09 06:20 0.77850000 0.77846000 0.77840000 0.77853000 0.77838654 0.00009863 87 1520576460 2018.03.09 06:21 0.77847000 0.77839000 0.77838000 0.77848000 0.77838687 0.00009824 82 1520576520 2018.03.09 06:22 0.77839000 0.77849000 0.77838000 0.77853000 0.77839669 0.00009878 65 1520576580 2018.03.09 06:23 0.77849000 0.77861000 0.77848000 0.77862000 0.77841701 0.00010498 66 1520576640 2018.03.09 06:24 0.77861000 0.77849000 0.77848000 0.77861000 0.77842396 0.00010445 88 1520576700 2018.03.09 06:25 0.77849000 0.77845000 0.77845000 0.77849000 0.77842644 0.00008728 38 1520576760 2018.03.09 06:26 0.77845000 0.77848000 0.77838000 0.77849000 0.77843154 0.00007694 45 1520576820 2018.03.09 06:27 0.77849000 0.77849000 0.77847000 0.77849000 0.77843711 0.00007367 25 1520576880 2018.03.09 06:28 0.77849000 0.77856000 0.77847000 0.77856000 0.77844881 0.00007117 24 1520576940 2018.03.09 06:29 0.77855000 0.77855000 0.77850000 0.77856000 0.77845845 0.00006909 21 1520577000 2018.03.09 06:30 0.77854000 0.77864000 0.77851000 0.77865000 0.77847574 0.00007278 43 1520577060 2018.03.09 06:31 0.77864000 0.77854000 0.77850000 0.77864000 0.77848186 0.00006984 62 1520577120 2018.03.09 06:32 0.77854000 0.77858000 0.77846000 0.77862000 0.77849121 0.00007274 117 1520577180 2018.03.09 06:33 0.77857000 0.77859000 0.77853000 0.77866000 0.77850061 0.00007603 111 1520577240 2018.03.09 06:34 0.77860000 0.77856000 0.77856000 0.77871000 0.77850627 0.00007613 84 1520577300 2018.03.09 06:35 0.77856000 0.77867000 0.77845000 0.77871000 0.77852186 0.00008010 107 1520577360 2018.03.09 06:36 0.77866000 0.77858000 0.77854000 0.77869000 0.77852740 0.00007359 156 1520577420 2018.03.09 06:37 0.77860000 0.77846000 0.77846000 0.77862000 0.77852098 0.00006905 76 1520577480 2018.03.09 06:38 0.77846000 0.77845000 0.77841000 0.77846000 0.77851422 0.00007158 39 1520577540 2018.03.09 06:39 0.77843000 0.77847000 0.77838000 0.77854000 0.77851001 0.00007297 38 1520577600 2018.03.09 06:40 0.77850000 0.77856000 0.77849000 0.77861000 0.77851477 0.00007178 66 1520577660 2018.03.09 06:41 0.77855000 0.77857000 0.77851000 0.77861000 0.77852003 0.00006553 78 1520577720 2018.03.09 06:42 0.77857000 0.77856000 0.77854000 0.77860000 0.77852384 0.00006456 60 1520577780 2018.03.09 06:43 0.77856000 0.77863000 0.77854000 0.77864000 0.77853395 0.00006368 49 1520577840 2018.03.09 06:44 0.77863000 0.77857000 0.77854000 0.77863000 0.77853738 0.00006276 55 1520577900 2018.03.09 06:45 0.77858000 0.77856000 0.77855000 0.77863000 0.77853954 0.00005931 33 1520577960 2018.03.09 06:46 0.77855000 0.77852000 0.77852000 0.77857000 0.77853768 0.00005850 26 1520578020 2018.03.09 06:47 0.77854000 0.77856000 0.77853000 0.77860000 0.77853980 0.00005699 30 1520578080 2018.03.09 06:48 0.77857000 0.77863000 0.77857000 0.77864000 0.77854839 0.00005760 9 1520578140 2018.03.09 06:49 0.77862000 0.77863000 0.77862000 0.77863000 0.77855616 0.00005856 15 1520578200 2018.03.09 06:50 0.77863000 0.77866000 0.77863000 0.77867000 0.77856605 0.00005908 27 1520578260 2018.03.09 06:51 0.77865000 0.77863000 0.77856000 0.77867000 0.77857214 0.00006022 22 1520578320 2018.03.09 06:52 0.77862000 0.77857000 0.77857000 0.77864000 0.77857194 0.00006019 16 1520578380 2018.03.09 06:53 0.77855000 0.77853000 0.77846000 0.77856000 0.77856794 0.00006069 43 1520578440 2018.03.09 06:54 0.77852000 0.77863000 0.77851000 0.77863000 0.77857385 0.00006212 16 1520578500 2018.03.09 06:55 0.77864000 0.77863000 0.77857000 0.77864000 0.77857920 0.00006021 30 1520578560 2018.03.09 06:56 0.77863000 0.77893000 0.77860000 0.77893000 0.77861261 0.00010168 65 1520578620 2018.03.09 06:57 0.77893000 0.77883000 0.77875000 0.77893000 0.77863332 0.00011064 45 1520578680 2018.03.09 06:58 0.77884000 0.77907000 0.77883000 0.77911000 0.77867490 0.00014669 85 1520578740 2018.03.09 06:59 0.77907000 0.77928000 0.77905000 0.77931000 0.77873253 0.00020186 148 1520578800 2018.03.09 07:00 0.77928000 0.77916000 0.77916000 0.77931000 0.77877324 0.00022823 129 1520578860 2018.03.09 07:01 0.77915000 0.77920000 0.77908000 0.77932000 0.77881389 0.00025213 152 1520578920 2018.03.09 07:02 0.77920000 0.77917000 0.77917000 0.77934000 0.77884780 0.00026617 95 1520578980 2018.03.09 07:03 0.77916000 0.77904000 0.77904000 0.77916000 0.77886611 0.00026976 41 1520579040 2018.03.09 07:04 0.77904000 0.77898000 0.77898000 0.77904000 0.77887695 0.00026526 35 1520579100 2018.03.09 07:05 0.77899000 0.77901000 0.77898000 0.77906000 0.77888963 0.00025980 17 1520579160 2018.03.09 07:06 0.77903000 0.77903000 0.77903000 0.77905000 0.77890299 0.00025032 23 1520579220 2018.03.09 07:07 0.77904000 0.77904000 0.77898000 0.77904000 0.77891604 0.00024171 35 1520579280 2018.03.09 07:08 0.77904000 0.77915000 0.77904000 0.77915000 0.77893832 0.00024063 41 1520579340 2018.03.09 07:09 0.77915000 0.77924000 0.77915000 0.77924000 0.77896705 0.00024184 33 1520579400 2018.03.09 07:10 0.77924000 0.77921000 0.77919000 0.77924000 0.77899019 0.00023934 44 1520579460 2018.03.09 07:11 0.77921000 0.77921000 0.77920000 0.77929000 0.77901113 0.00023115 57 1520579520 2018.03.09 07:12 0.77921000 0.77919000 0.77919000 0.77925000 0.77902816 0.00021229 32 1520579580 2018.03.09 07:13 0.77920000 0.77922000 0.77914000 0.77925000 0.77904643 0.00018339 44 1520579640 2018.03.09 07:14 0.77923000 0.77920000 0.77920000 0.77925000 0.77906106 0.00015841 32 1520579700 2018.03.09 07:15 0.77920000 0.77919000 0.77919000 0.77924000 0.77907334 0.00012409 58 1520579760 2018.03.09 07:16 0.77920000 0.77918000 0.77915000 0.77923000 0.77908350 0.00011787 31 1520579820 2018.03.09 07:17 0.77919000 0.77919000 0.77919000 0.77922000 0.77909364 0.00010021 17 1520579880 2018.03.09 07:18 0.77919000 0.77917000 0.77906000 0.77920000 0.77910091 0.00009744 52 1520579940 2018.03.09 07:19 0.77917000 0.77923000 0.77915000 0.77924000 0.77911321 0.00008750 54 1520580000 2018.03.09 07:20 0.77923000 0.77916000 0.77915000 0.77924000 0.77911766 0.00008569 64 1520580060 2018.03.09 07:21 0.77916000 0.77914000 0.77913000 0.77919000 0.77911979 0.00008311 40 1520580120 2018.03.09 07:22 0.77915000 0.77899000 0.77894000 0.77918000 0.77910743 0.00009076 88 1520580180 2018.03.09 07:23 0.77899000 0.77904000 0.77889000 0.77904000 0.77910101 0.00009316 90 1520580240 2018.03.09 07:24 0.77904000 0.77907000 0.77903000 0.77909000 0.77909805 0.00009084 39 1520580300 2018.03.09 07:25 0.77907000 0.77904000 0.77904000 0.77908000 0.77909253 0.00009261 16 1520580360 2018.03.09 07:26 0.77905000 0.77914000 0.77903000 0.77915000 0.77909705 0.00008941 26 1520580420 2018.03.09 07:27 0.77915000 0.77916000 0.77915000 0.77920000 0.77910304 0.00008578 20 1520580480 2018.03.09 07:28 0.77916000 0.77918000 0.77915000 0.77926000 0.77911037 0.00008246 43 1520580540 2018.03.09 07:29 0.77919000 0.77923000 0.77918000 0.77925000 0.77912176 0.00007578 29 1520580600 2018.03.09 07:30 0.77923000 0.77933000 0.77921000 0.77936000 0.77914160 0.00007924 49 1520580660 2018.03.09 07:31 0.77933000 0.77923000 0.77914000 0.77933000 0.77915002 0.00007829 67 1520580720 2018.03.09 07:32 0.77923000 0.77920000 0.77911000 0.77923000 0.77915478 0.00007784 78 1520580780 2018.03.09 07:33 0.77919000 0.77934000 0.77919000 0.77935000 0.77917242 0.00008555 49 1520580840 2018.03.09 07:34 0.77935000 0.77925000 0.77922000 0.77936000 0.77917981 0.00008733 41 1520580900 2018.03.09 07:35 0.77926000 0.77928000 0.77926000 0.77933000 0.77918935 0.00009088 45 1520580960 2018.03.09 07:36 0.77929000 0.77925000 0.77925000 0.77935000 0.77919512 0.00009257 62 1520581020 2018.03.09 07:37 0.77926000 0.77926000 0.77920000 0.77926000 0.77920130 0.00009459 21 1520581080 2018.03.09 07:38 0.77925000 0.77920000 0.77914000 0.77925000 0.77920118 0.00009431 52 1520581140 2018.03.09 07:39 0.77921000 0.77924000 0.77921000 0.77934000 0.77920488 0.00009513 47 1520581200 2018.03.09 07:40 0.77925000 0.77927000 0.77924000 0.77933000 0.77921108 0.00009675 43 1520581260 2018.03.09 07:41 0.77927000 0.77923000 0.77921000 0.77927000 0.77921288 0.00009582 46 1520581320 2018.03.09 07:42 0.77923000 0.77920000 0.77919000 0.77930000 0.77921165 0.00008181 46 1520581380 2018.03.09 07:43 0.77922000 0.77926000 0.77921000 0.77927000 0.77921626 0.00007279 28 1520581440 2018.03.09 07:44 0.77925000 0.77919000 0.77913000 0.77925000 0.77921376 0.00006564 76 1520581500 2018.03.09 07:45 0.77921000 0.77926000 0.77921000 0.77928000 0.77921816 0.00005233 35 1520581560 2018.03.09 07:46 0.77925000 0.77920000 0.77917000 0.77925000 0.77921643 0.00005021 57 1520581620 2018.03.09 07:47 0.77921000 0.77927000 0.77919000 0.77930000 0.77922153 0.00004749 59 1520581680 2018.03.09 07:48 0.77926000 0.77920000 0.77917000 0.77928000 0.77921948 0.00004786 85 1520581740 2018.03.09 07:49 0.77920000 0.77923000 0.77919000 0.77925000 0.77922048 0.00004734 65 1520581800 2018.03.09 07:50 0.77924000 0.77926000 0.77920000 0.77926000 0.77922425 0.00003974 18 1520581860 2018.03.09 07:51 0.77924000 0.77930000 0.77923000 0.77934000 0.77923146 0.00004031 56 1520581920 2018.03.09 07:52 0.77931000 0.77931000 0.77928000 0.77933000 0.77923894 0.00004077 35 1520581980 2018.03.09 07:53 0.77932000 0.77941000 0.77932000 0.77946000 0.77925523 0.00004905 104 1520582040 2018.03.09 07:54 0.77941000 0.77944000 0.77938000 0.77944000 0.77927283 0.00006440 26 1520582100 2018.03.09 07:55 0.77943000 0.77944000 0.77939000 0.77944000 0.77928875 0.00007651 56 1520582160 2018.03.09 07:56 0.77945000 0.77955000 0.77943000 0.77955000 0.77931363 0.00009974 79 1520582220 2018.03.09 07:57 0.77954000 0.77954000 0.77952000 0.77956000 0.77933519 0.00011584 30 1520582280 2018.03.09 07:58 0.77953000 0.77950000 0.77945000 0.77954000 0.77935089 0.00012142 72 1520582340 2018.03.09 07:59 0.77950000 0.77950000 0.77947000 0.77955000 0.77936509 0.00012685 46 1520582400 2018.03.09 08:00 0.77950000 0.77953000 0.77949000 0.77955000 0.77938079 0.00013417 64 1520582460 2018.03.09 08:01 0.77953000 0.77952000 0.77950000 0.77954000 0.77939405 0.00013668 31 1520582520 2018.03.09 08:02 0.77953000 0.77949000 0.77949000 0.77953000 0.77940319 0.00013335 42 1520582580 2018.03.09 08:03 0.77949000 0.77955000 0.77946000 0.77958000 0.77941717 0.00013621 53 1520582640 2018.03.09 08:04 0.77955000 0.77965000 0.77949000 0.77966000 0.77943935 0.00014001 101 1520582700 2018.03.09 08:05 0.77963000 0.77961000 0.77959000 0.77963000 0.77945560 0.00014206 62 1520582760 2018.03.09 08:06 0.77961000 0.77961000 0.77959000 0.77963000 0.77947030 0.00013645 56 1520582820 2018.03.09 08:07 0.77961000 0.77960000 0.77956000 0.77963000 0.77948266 0.00013346 108 1520582880 2018.03.09 08:08 0.77960000 0.77969000 0.77959000 0.77970000 0.77950240 0.00012730 63 1520582940 2018.03.09 08:09 0.77970000 0.77964000 0.77960000 0.77972000 0.77951551 0.00011616 81 1520583000 2018.03.09 08:10 0.77964000 0.77964000 0.77962000 0.77967000 0.77952736 0.00010438 23 1520583060 2018.03.09 08:11 0.77964000 0.77964000 0.77963000 0.77966000 0.77953809 0.00009341 24 1520583120 2018.03.09 08:12 0.77964000 0.77964000 0.77963000 0.77971000 0.77954780 0.00007951 36 1520583180 2018.03.09 08:13 0.77963000 0.77965000 0.77960000 0.77969000 0.77955753 0.00007435 40 1520583240 2018.03.09 08:14 0.77966000 0.77967000 0.77962000 0.77973000 0.77956824 0.00007098 83 1520583300 2018.03.09 08:15 0.77967000 0.77972000 0.77959000 0.77974000 0.77958269 0.00006889 111 1520583360 2018.03.09 08:16 0.77972000 0.77971000 0.77966000 0.77973000 0.77959482 0.00007147 64 1520583420 2018.03.09 08:17 0.77972000 0.77962000 0.77956000 0.77972000 0.77959722 0.00007020 131 1520583480 2018.03.09 08:18 0.77961000 0.77972000 0.77958000 0.77973000 0.77960891 0.00006938 121 1520583540 2018.03.09 08:19 0.77973000 0.77963000 0.77963000 0.77973000 0.77961092 0.00006462 84 1520583600 2018.03.09 08:20 0.77962000 0.77964000 0.77962000 0.77969000 0.77961369 0.00006149 42 1520583660 2018.03.09 08:21 0.77964000 0.77961000 0.77957000 0.77965000 0.77961334 0.00005796 79 1520583720 2018.03.09 08:22 0.77962000 0.77963000 0.77959000 0.77965000 0.77961492 0.00005019 62 1520583780 2018.03.09 08:23 0.77962000 0.77963000 0.77958000 0.77964000 0.77961636 0.00004721 71 1520583840 2018.03.09 08:24 0.77964000 0.77965000 0.77964000 0.77974000 0.77961956 0.00004516 79 1520583900 2018.03.09 08:25 0.77965000 0.77969000 0.77965000 0.77971000 0.77962627 0.00004358 16 1520583960 2018.03.09 08:26 0.77969000 0.77985000 0.77969000 0.77993000 0.77964758 0.00005706 126 1520584020 2018.03.09 08:27 0.77982000 0.77980000 0.77978000 0.77984000 0.77966210 0.00006134 100 1520584080 2018.03.09 08:28 0.77978000 0.77979000 0.77977000 0.77984000 0.77967428 0.00006550 38 1520584140 2018.03.09 08:29 0.77980000 0.77982000 0.77978000 0.77985000 0.77968816 0.00007155 57 1520584200 2018.03.09 08:30 0.77982000 0.77983000 0.77979000 0.77983000 0.77970166 0.00007715 75 1520584260 2018.03.09 08:31 0.77982000 0.77975000 0.77965000 0.77984000 0.77970627 0.00007677 94 1520584320 2018.03.09 08:32 0.77976000 0.77976000 0.77970000 0.77984000 0.77971139 0.00007630 89 1520584380 2018.03.09 08:33 0.77976000 0.77964000 0.77964000 0.77977000 0.77970459 0.00007673 69 1520584440 2018.03.09 08:34 0.77965000 0.77967000 0.77956000 0.77970000 0.77970129 0.00007695 62 1520584500 2018.03.09 08:35 0.77967000 0.77964000 0.77964000 0.77975000 0.77969546 0.00007847 65 1520584560 2018.03.09 08:36 0.77964000 0.77966000 0.77957000 0.77970000 0.77969208 0.00007913 86 1520584620 2018.03.09 08:37 0.77967000 0.77970000 0.77963000 0.77970000 0.77969283 0.00007736 34 1520584680 2018.03.09 08:38 0.77970000 0.77967000 0.77961000 0.77970000 0.77969066 0.00007761 85 1520584740 2018.03.09 08:39 0.77967000 0.77963000 0.77958000 0.77968000 0.77968488 0.00007874 92 1520584800 2018.03.09 08:40 0.77963000 0.77963000 0.77959000 0.77965000 0.77967965 0.00008038 77 1520584860 2018.03.09 08:41 0.77964000 0.77960000 0.77959000 0.77965000 0.77967207 0.00008326 119 1520584920 2018.03.09 08:42 0.77960000 0.77963000 0.77955000 0.77969000 0.77966806 0.00008478 86 1520584980 2018.03.09 08:43 0.77964000 0.77957000 0.77954000 0.77964000 0.77965872 0.00009089 39 1520585040 2018.03.09 08:44 0.77957000 0.77958000 0.77957000 0.77961000 0.77965123 0.00009579 20 1520585100 2018.03.09 08:45 0.77958000 0.77961000 0.77955000 0.77963000 0.77964730 0.00009755 50 1520585160 2018.03.09 08:46 0.77960000 0.77950000 0.77946000 0.77964000 0.77963327 0.00009743 102 1520585220 2018.03.09 08:47 0.77949000 0.77952000 0.77945000 0.77955000 0.77962248 0.00009715 110 1520585280 2018.03.09 08:48 0.77952000 0.77958000 0.77949000 0.77963000 0.77961844 0.00009143 117 1520585340 2018.03.09 08:49 0.77958000 0.77965000 0.77955000 0.77968000 0.77962144 0.00007907 87 1520585400 2018.03.09 08:50 0.77964000 0.77957000 0.77957000 0.77964000 0.77961654 0.00006555 39 1520585460 2018.03.09 08:51 0.77957000 0.77942000 0.77939000 0.77957000 0.77959783 0.00007416 72 1520585520 2018.03.09 08:52 0.77942000 0.77944000 0.77940000 0.77945000 0.77958279 0.00007474 55 1520585580 2018.03.09 08:53 0.77943000 0.77943000 0.77941000 0.77945000 0.77956824 0.00008286 38 1520585640 2018.03.09 08:54 0.77944000 0.77943000 0.77940000 0.77944000 0.77955508 0.00008719 44 1520585700 2018.03.09 08:55 0.77943000 0.77950000 0.77943000 0.77951000 0.77954983 0.00008681 54 1520585760 2018.03.09 08:56 0.77950000 0.77951000 0.77942000 0.77952000 0.77954604 0.00008419 31 1520585820 2018.03.09 08:57 0.77952000 0.77953000 0.77949000 0.77955000 0.77954451 0.00007701 60 1520585880 2018.03.09 08:58 0.77954000 0.77953000 0.77953000 0.77954000 0.77954313 0.00007177 21 1520585940 2018.03.09 08:59 0.77953000 0.77946000 0.77944000 0.77958000 0.77953521 0.00007103 43 1520586000 2018.03.09 09:00 0.77945000 0.77934000 0.77933000 0.77945000 0.77951662 0.00007926 57 1520586060 2018.03.09 09:01 0.77935000 0.77937000 0.77935000 0.77943000 0.77950266 0.00008353 63 1520586120 2018.03.09 09:02 0.77936000 0.77926000 0.77925000 0.77939000 0.77947955 0.00009518 84 1520586180 2018.03.09 09:03 0.77925000 0.77904000 0.77903000 0.77925000 0.77943768 0.00013682 131 1520586240 2018.03.09 09:04 0.77906000 0.77893000 0.77887000 0.77911000 0.77938933 0.00017968 238 1520586300 2018.03.09 09:05 0.77893000 0.77902000 0.77892000 0.77903000 0.77935416 0.00019689 64 1520586360 2018.03.09 09:06 0.77902000 0.77904000 0.77900000 0.77913000 0.77932424 0.00021210 91 1520586420 2018.03.09 09:07 0.77904000 0.77897000 0.77897000 0.77910000 0.77929050 0.00022867 81 1520586480 2018.03.09 09:08 0.77897000 0.77907000 0.77897000 0.77911000 0.77926950 0.00022900 77 1520586540 2018.03.09 09:09 0.77907000 0.77903000 0.77903000 0.77911000 0.77924669 0.00022300 60 1520586600 2018.03.09 09:10 0.77903000 0.77904000 0.77903000 0.77905000 0.77922701 0.00021878 12 1520586660 2018.03.09 09:11 0.77905000 0.77907000 0.77897000 0.77911000 0.77921205 0.00021946 94 1520586720 2018.03.09 09:12 0.77907000 0.77907000 0.77907000 0.77913000 0.77919853 0.00021748 77 1520586780 2018.03.09 09:13 0.77907000 0.77912000 0.77906000 0.77913000 0.77919105 0.00021272 69 1520586840 2018.03.09 09:14 0.77913000 0.77924000 0.77913000 0.77925000 0.77919571 0.00020588 56 1520586900 2018.03.09 09:15 0.77924000 0.77905000 0.77905000 0.77924000 0.77918183 0.00019673 120 1520586960 2018.03.09 09:16 0.77905000 0.77903000 0.77900000 0.77905000 0.77916737 0.00018456 38 1520587020 2018.03.09 09:17 0.77905000 0.77925000 0.77905000 0.77925000 0.77917524 0.00016798 55 1520587080 2018.03.09 09:18 0.77925000 0.77928000 0.77925000 0.77935000 0.77918522 0.00015296 52 1520587140 2018.03.09 09:19 0.77928000 0.77929000 0.77928000 0.77936000 0.77919520 0.00014650 74 1520587200 2018.03.09 09:20 0.77929000 0.77943000 0.77928000 0.77944000 0.77921756 0.00016305 93 1520587260 2018.03.09 09:21 0.77943000 0.77959000 0.77940000 0.77959000 0.77925303 0.00019761 81 1520587320 2018.03.09 09:22 0.77959000 0.77964000 0.77959000 0.77966000 0.77928988 0.00023399 85 1520587380 2018.03.09 09:23 0.77963000 0.77961000 0.77960000 0.77966000 0.77932037 0.00025271 78 1520587440 2018.03.09 09:24 0.77962000 0.77968000 0.77959000 0.77969000 0.77935462 0.00026523 71 1520587500 2018.03.09 09:25 0.77967000 0.77958000 0.77955000 0.77967000 0.77937609 0.00026846 65 1520587560 2018.03.09 09:26 0.77956000 0.77958000 0.77952000 0.77967000 0.77939551 0.00026939 79 1520587620 2018.03.09 09:27 0.77959000 0.77965000 0.77958000 0.77968000 0.77941974 0.00026692 58 1520587680 2018.03.09 09:28 0.77964000 0.77965000 0.77959000 0.77966000 0.77944167 0.00026755 44 1520587740 2018.03.09 09:29 0.77966000 0.77958000 0.77958000 0.77977000 0.77945485 0.00025708 115 1520587800 2018.03.09 09:30 0.77958000 0.77944000 0.77944000 0.77958000 0.77945343 0.00023941 133 1520587860 2018.03.09 09:31 0.77945000 0.77950000 0.77945000 0.77952000 0.77945787 0.00022462 37 1520587920 2018.03.09 09:32 0.77953000 0.77953000 0.77952000 0.77962000 0.77946474 0.00020866 61 1520587980 2018.03.09 09:33 0.77954000 0.77948000 0.77948000 0.77955000 0.77946619 0.00019402 52 1520588040 2018.03.09 09:34 0.77948000 0.77958000 0.77945000 0.77958000 0.77947703 0.00018906 63 1520588100 2018.03.09 09:35 0.77958000 0.77955000 0.77950000 0.77958000 0.77948398 0.00016334 84 1520588160 2018.03.09 09:36 0.77956000 0.77966000 0.77956000 0.77973000 0.77950074 0.00012940 113 1520588220 2018.03.09 09:37 0.77965000 0.77966000 0.77965000 0.77975000 0.77951591 0.00011690 90 1520588280 2018.03.09 09:38 0.77966000 0.77966000 0.77958000 0.77970000 0.77952963 0.00010348 81 1520588340 2018.03.09 09:39 0.77966000 0.77956000 0.77953000 0.77968000 0.77953253 0.00008716 98 1520588400 2018.03.09 09:40 0.77956000 0.77967000 0.77951000 0.77967000 0.77954562 0.00008134 59 1520588460 2018.03.09 09:41 0.77967000 0.77964000 0.77962000 0.77977000 0.77955461 0.00007846 80 1520588520 2018.03.09 09:42 0.77964000 0.77973000 0.77964000 0.77974000 0.77957131 0.00007816 78 1520588580 2018.03.09 09:43 0.77974000 0.77965000 0.77959000 0.77977000 0.77957881 0.00007712 119 1520588640 2018.03.09 09:44 0.77963000 0.77965000 0.77960000 0.77966000 0.77958559 0.00007381 74 1520588700 2018.03.09 09:45 0.77964000 0.77964000 0.77959000 0.77966000 0.77959077 0.00007376 94 1520588760 2018.03.09 09:46 0.77963000 0.77966000 0.77962000 0.77967000 0.77959736 0.00007419 58 1520588820 2018.03.09 09:47 0.77966000 0.77975000 0.77965000 0.77975000 0.77961190 0.00007947 49 1520588880 2018.03.09 09:48 0.77976000 0.77977000 0.77975000 0.77985000 0.77962696 0.00008681 64 1520588940 2018.03.09 09:49 0.77978000 0.77980000 0.77972000 0.77980000 0.77964344 0.00009554 49 1520589000 2018.03.09 09:50 0.77980000 0.77965000 0.77965000 0.77985000 0.77964406 0.00008406 41 1520589060 2018.03.09 09:51 0.77965000 0.77956000 0.77954000 0.77966000 0.77963606 0.00008013 113 1520589120 2018.03.09 09:52 0.77957000 0.77970000 0.77957000 0.77973000 0.77964215 0.00007692 68 1520589180 2018.03.09 09:53 0.77970000 0.77969000 0.77969000 0.77980000 0.77964670 0.00006754 48 1520589240 2018.03.09 09:54 0.77968000 0.77970000 0.77965000 0.77973000 0.77965178 0.00006554 69 1520589300 2018.03.09 09:55 0.77970000 0.77970000 0.77968000 0.77972000 0.77965637 0.00006084 17 1520589360 2018.03.09 09:56 0.77969000 0.77978000 0.77969000 0.77978000 0.77966815 0.00006344 40 1520589420 2018.03.09 09:57 0.77978000 0.77992000 0.77975000 0.77997000 0.77969213 0.00008079 104 1520589480 2018.03.09 09:58 0.77989000 0.77985000 0.77977000 0.77990000 0.77970717 0.00008721 84 1520589540 2018.03.09 09:59 0.77985000 0.77995000 0.77984000 0.77995000 0.77973029 0.00009630 91 1520589600 2018.03.09 10:00 0.77995000 0.77988000 0.77980000 0.78000000 0.77974455 0.00010161 222 1520589660 2018.03.09 10:01 0.77987000 0.77997000 0.77981000 0.77998000 0.77976602 0.00011201 84 1520589720 2018.03.09 10:02 0.77997000 0.78000000 0.77994000 0.78006000 0.77978831 0.00012581 147 1520589780 2018.03.09 10:03 0.78000000 0.78016000 0.78000000 0.78021000 0.77982371 0.00015160 144 1520589840 2018.03.09 10:04 0.78019000 0.78015000 0.78012000 0.78026000 0.77985478 0.00016843 109 1520589900 2018.03.09 10:05 0.78014000 0.78015000 0.78011000 0.78025000 0.77988290 0.00017908 130 1520589960 2018.03.09 10:06 0.78014000 0.78017000 0.78011000 0.78020000 0.77991024 0.00018823 60 1520590020 2018.03.09 10:07 0.78018000 0.78024000 0.78014000 0.78025000 0.77994165 0.00020463 73 1520590080 2018.03.09 10:08 0.78024000 0.78016000 0.78008000 0.78024000 0.77996244 0.00021113 61 1520590140 2018.03.09 10:09 0.78017000 0.78019000 0.78014000 0.78021000 0.77998411 0.00021860 54 1520590200 2018.03.09 10:10 0.78018000 0.78015000 0.78015000 0.78021000 0.77999991 0.00021165 42 1520590260 2018.03.09 10:11 0.78017000 0.78002000 0.78002000 0.78021000 0.78000183 0.00018771 80 1520590320 2018.03.09 10:12 0.78003000 0.78032000 0.78001000 0.78032000 0.78003213 0.00019057 109 1520590380 2018.03.09 10:13 0.78034000 0.78027000 0.78022000 0.78040000 0.78005478 0.00018332 107 1520590440 2018.03.09 10:14 0.78026000 0.78034000 0.78026000 0.78038000 0.78008195 0.00017713 72 1520590500 2018.03.09 10:15 0.78035000 0.78027000 0.78024000 0.78037000 0.78009986 0.00016009 85 1520590560 2018.03.09 10:16 0.78026000 0.78020000 0.78014000 0.78026000 0.78010939 0.00014408 104 1520590620 2018.03.09 10:17 0.78020000 0.78028000 0.78016000 0.78030000 0.78012564 0.00014079 48 1520590680 2018.03.09 10:18 0.78028000 0.78040000 0.78028000 0.78042000 0.78015177 0.00013598 47 1520590740 2018.03.09 10:19 0.78042000 0.78042000 0.78040000 0.78047000 0.78017732 0.00013749 61 1520590800 2018.03.09 10:20 0.78044000 0.78051000 0.78044000 0.78054000 0.78020900 0.00013569 66 1520590860 2018.03.09 10:21 0.78050000 0.78050000 0.78041000 0.78052000 0.78023672 0.00013625 65 1520590920 2018.03.09 10:22 0.78051000 0.78070000 0.78051000 0.78072000 0.78028084 0.00015691 65 1520590980 2018.03.09 10:23 0.78070000 0.78072000 0.78061000 0.78073000 0.78032266 0.00018169 121 1520591040 2018.03.09 10:24 0.78071000 0.78078000 0.78071000 0.78084000 0.78036622 0.00020593 42 1520591100 2018.03.09 10:25 0.78077000 0.78056000 0.78056000 0.78078000 0.78038467 0.00020620 84 1520591160 2018.03.09 10:26 0.78057000 0.78056000 0.78056000 0.78059000 0.78040137 0.00020543 33 1520591220 2018.03.09 10:27 0.78057000 0.78054000 0.78050000 0.78060000 0.78041457 0.00020547 62 1520591280 2018.03.09 10:28 0.78054000 0.78050000 0.78050000 0.78054000 0.78042271 0.00019864 51 1520591340 2018.03.09 10:29 0.78050000 0.78045000 0.78040000 0.78055000 0.78042531 0.00019180 67 1520591400 2018.03.09 10:30 0.78046000 0.78046000 0.78045000 0.78055000 0.78042861 0.00018158 78 1520591460 2018.03.09 10:31 0.78045000 0.78039000 0.78039000 0.78045000 0.78042494 0.00015789 33 1520591520 2018.03.09 10:32 0.78040000 0.78036000 0.78036000 0.78047000 0.78041875 0.00015833 69 1520591580 2018.03.09 10:33 0.78035000 0.78034000 0.78033000 0.78038000 0.78041125 0.00015813 33 1520591640 2018.03.09 10:34 0.78035000 0.78032000 0.78032000 0.78046000 0.78040256 0.00016169 72 1520591700 2018.03.09 10:35 0.78032000 0.78028000 0.78023000 0.78032000 0.78039089 0.00016606 83 1520591760 2018.03.09 10:36 0.78028000 0.78022000 0.78020000 0.78029000 0.78037461 0.00017284 70 1520591820 2018.03.09 10:37 0.78023000 0.78013000 0.78012000 0.78023000 0.78035132 0.00019183 65 1520591880 2018.03.09 10:38 0.78012000 0.78013000 0.78004000 0.78014000 0.78033024 0.00020847 107 1520591940 2018.03.09 10:39 0.78012000 0.78022000 0.78012000 0.78023000 0.78031974 0.00021435 57 1520592000 2018.03.09 10:40 0.78021000 0.78024000 0.78019000 0.78024000 0.78031215 0.00021455 39 1520592060 2018.03.09 10:41 0.78021000 0.78022000 0.78019000 0.78024000 0.78030337 0.00021545 21 1520592120 2018.03.09 10:42 0.78023000 0.78007000 0.78005000 0.78033000 0.78028114 0.00021197 90 1520592180 2018.03.09 10:43 0.78007000 0.78011000 0.78000000 0.78014000 0.78026484 0.00019769 104 1520592240 2018.03.09 10:44 0.78012000 0.78006000 0.78003000 0.78013000 0.78024534 0.00017313 57 1520592300 2018.03.09 10:45 0.78007000 0.78003000 0.78003000 0.78014000 0.78022483 0.00017101 85 1520592360 2018.03.09 10:46 0.78003000 0.77995000 0.77995000 0.78005000 0.78019865 0.00017164 89 1520592420 2018.03.09 10:47 0.77995000 0.78004000 0.77994000 0.78005000 0.78018354 0.00016108 39 1520592480 2018.03.09 10:48 0.78005000 0.78012000 0.78004000 0.78015000 0.78017749 0.00014650 114 1520592540 2018.03.09 10:49 0.78013000 0.78029000 0.78011000 0.78030000 0.78018821 0.00013430 118 1520592600 2018.03.09 10:50 0.78029000 0.78035000 0.78022000 0.78038000 0.78020362 0.00012540 87 1520592660 2018.03.09 10:51 0.78035000 0.78028000 0.78028000 0.78038000 0.78021089 0.00012066 51 1520592720 2018.03.09 10:52 0.78029000 0.78039000 0.78027000 0.78039000 0.78022795 0.00012678 24 1520592780 2018.03.09 10:53 0.78038000 0.78044000 0.78038000 0.78048000 0.78024814 0.00013947 72 1520592840 2018.03.09 10:54 0.78044000 0.78045000 0.78044000 0.78047000 0.78026737 0.00015302 18 1520592900 2018.03.09 10:55 0.78046000 0.78041000 0.78040000 0.78049000 0.78028095 0.00016197 94 1520592960 2018.03.09 10:56 0.78041000 0.78049000 0.78041000 0.78050000 0.78030086 0.00017612 36 1520593020 2018.03.09 10:57 0.78048000 0.78049000 0.78047000 0.78054000 0.78031887 0.00018412 81 1520593080 2018.03.09 10:58 0.78049000 0.78048000 0.78047000 0.78054000 0.78033422 0.00018858 36 1520593140 2018.03.09 10:59 0.78047000 0.78055000 0.78033000 0.78055000 0.78035477 0.00020044 70 1520593200 2018.03.09 11:00 0.78054000 0.78019000 0.78018000 0.78054000 0.78033908 0.00019616 92 1520593260 2018.03.09 11:01 0.78018000 0.78016000 0.78013000 0.78019000 0.78032202 0.00019293 75 1520593320 2018.03.09 11:02 0.78017000 0.78027000 0.78017000 0.78029000 0.78031707 0.00018375 43 1520593380 2018.03.09 11:03 0.78028000 0.78041000 0.78027000 0.78041000 0.78032592 0.00018046 54 1520593440 2018.03.09 11:04 0.78041000 0.78049000 0.78041000 0.78056000 0.78034155 0.00017605 99 1520593500 2018.03.09 11:05 0.78048000 0.78046000 0.78046000 0.78050000 0.78035283 0.00016464 53 1520593560 2018.03.09 11:06 0.78046000 0.78049000 0.78041000 0.78060000 0.78036589 0.00014089 113 1520593620 2018.03.09 11:07 0.78049000 0.78058000 0.78048000 0.78061000 0.78038628 0.00012761 84 1520593680 2018.03.09 11:08 0.78058000 0.78046000 0.78046000 0.78061000 0.78039330 0.00011303 73 1520593740 2018.03.09 11:09 0.78046000 0.78048000 0.78038000 0.78052000 0.78040156 0.00011096 89 1520593800 2018.03.09 11:10 0.78050000 0.78035000 0.78035000 0.78051000 0.78039665 0.00011171 75 1520593860 2018.03.09 11:11 0.78035000 0.78035000 0.78028000 0.78037000 0.78039221 0.00011013 89 1520593920 2018.03.09 11:12 0.78035000 0.78047000 0.78035000 0.78059000 0.78039962 0.00010965 113 1520593980 2018.03.09 11:13 0.78047000 0.78044000 0.78037000 0.78055000 0.78040346 0.00010888 104 1520594040 2018.03.09 11:14 0.78044000 0.78045000 0.78038000 0.78047000 0.78040789 0.00010815 72 1520594100 2018.03.09 11:15 0.78046000 0.78045000 0.78043000 0.78048000 0.78041190 0.00010798 44 1520594160 2018.03.09 11:16 0.78045000 0.78034000 0.78034000 0.78045000 0.78040506 0.00010837 38 1520594220 2018.03.09 11:17 0.78034000 0.78033000 0.78032000 0.78041000 0.78039791 0.00010856 39 1520594280 2018.03.09 11:18 0.78033000 0.78035000 0.78025000 0.78036000 0.78039335 0.00010787 42 1520594340 2018.03.09 11:19 0.78035000 0.78033000 0.78032000 0.78035000 0.78038731 0.00010313 14 1520594400 2018.03.09 11:20 0.78032000 0.78025000 0.78023000 0.78032000 0.78037423 0.00010008 60 1520594460 2018.03.09 11:21 0.78023000 0.78025000 0.78023000 0.78026000 0.78036240 0.00009614 26 1520594520 2018.03.09 11:22 0.78025000 0.78032000 0.78025000 0.78036000 0.78035836 0.00009616 21 1520594580 2018.03.09 11:23 0.78033000 0.78024000 0.78024000 0.78034000 0.78034709 0.00010366 40 1520594640 2018.03.09 11:24 0.78024000 0.78023000 0.78020000 0.78025000 0.78033594 0.00010625 28 1520594700 2018.03.09 11:25 0.78023000 0.78020000 0.78020000 0.78025000 0.78032299 0.00011154 38 1520594760 2018.03.09 11:26 0.78020000 0.78014000 0.78014000 0.78024000 0.78030557 0.00011825 39 1520594820 2018.03.09 11:27 0.78014000 0.78015000 0.78014000 0.78017000 0.78029075 0.00011109 23 1520594880 2018.03.09 11:28 0.78014000 0.78012000 0.78012000 0.78015000 0.78027449 0.00011543 22 1520594940 2018.03.09 11:29 0.78012000 0.78003000 0.78003000 0.78012000 0.78025120 0.00012426 30 1520595000 2018.03.09 11:30 0.78003000 0.77999000 0.77999000 0.78003000 0.78022633 0.00014140 63 1520595060 2018.03.09 11:31 0.78000000 0.77990000 0.77983000 0.78001000 0.78019525 0.00016410 58 1520595120 2018.03.09 11:32 0.77990000 0.77993000 0.77989000 0.77995000 0.78016999 0.00016930 42 1520595180 2018.03.09 11:33 0.77993000 0.77998000 0.77993000 0.78006000 0.78015189 0.00016792 72 1520595240 2018.03.09 11:34 0.77997000 0.78015000 0.77996000 0.78017000 0.78015171 0.00015416 72 1520595300 2018.03.09 11:35 0.78015000 0.78011000 0.78007000 0.78015000 0.78014774 0.00013979 40 1520595360 2018.03.09 11:36 0.78010000 0.78016000 0.78010000 0.78025000 0.78014891 0.00013296 47 1520595420 2018.03.09 11:37 0.78016000 0.77995000 0.77995000 0.78017000 0.78012996 0.00013417 70 1520595480 2018.03.09 11:38 0.77995000 0.77997000 0.77995000 0.77998000 0.78011473 0.00012957 27 1520595540 2018.03.09 11:39 0.77998000 0.78013000 0.77997000 0.78014000 0.78011618 0.00012041 85 1520595600 2018.03.09 11:40 0.78013000 0.78018000 0.78013000 0.78026000 0.78012226 0.00011816 56 1520595660 2018.03.09 11:41 0.78017000 0.77995000 0.77995000 0.78018000 0.78010586 0.00011785 70 1520595720 2018.03.09 11:42 0.77995000 0.77996000 0.77989000 0.78000000 0.78009196 0.00010933 111 1520595780 2018.03.09 11:43 0.77995000 0.77988000 0.77985000 0.77998000 0.78007178 0.00010973 104 1520595840 2018.03.09 11:44 0.77988000 0.77995000 0.77987000 0.77996000 0.78006018 0.00010470 66 1520595900 2018.03.09 11:45 0.77994000 0.77992000 0.77986000 0.77994000 0.78004683 0.00010135 74 1520595960 2018.03.09 11:46 0.77993000 0.77994000 0.77993000 0.77995000 0.78003665 0.00009958 19 1520596020 2018.03.09 11:47 0.77993000 0.77992000 0.77990000 0.77996000 0.78002554 0.00009693 30 1520596080 2018.03.09 11:48 0.77992000 0.77992000 0.77992000 0.77994000 0.78001549 0.00009494 18 1520596140 2018.03.09 11:49 0.77993000 0.77993000 0.77990000 0.77993000 0.78000735 0.00009506 21 1520596200 2018.03.09 11:50 0.77994000 0.77992000 0.77990000 0.77994000 0.77999903 0.00009561 28 1520596260 2018.03.09 11:51 0.77992000 0.77993000 0.77992000 0.77993000 0.77999246 0.00009381 16 1520596320 2018.03.09 11:52 0.77993000 0.77993000 0.77989000 0.77994000 0.77998651 0.00009378 22 1520596380 2018.03.09 11:53 0.77993000 0.77973000 0.77973000 0.77993000 0.77996208 0.00011041 84 1520596440 2018.03.09 11:54 0.77974000 0.77973000 0.77973000 0.77983000 0.77993998 0.00011539 51 1520596500 2018.03.09 11:55 0.77973000 0.77977000 0.77973000 0.77978000 0.77992379 0.00011632 44 1520596560 2018.03.09 11:56 0.77978000 0.77978000 0.77974000 0.77984000 0.77991009 0.00010883 75 1520596620 2018.03.09 11:57 0.77978000 0.77968000 0.77963000 0.77979000 0.77988818 0.00012129 83 1520596680 2018.03.09 11:58 0.77967000 0.77969000 0.77957000 0.77969000 0.77986931 0.00012977 105 1520596740 2018.03.09 11:59 0.77970000 0.77979000 0.77967000 0.77979000 0.77986175 0.00011790 96 1520596800 2018.03.09 12:00 0.77978000 0.77979000 0.77978000 0.77988000 0.77985492 0.00009516 87 1520596860 2018.03.09 12:01 0.77979000 0.77983000 0.77978000 0.77984000 0.77985255 0.00009281 19 1520596920 2018.03.09 12:02 0.77984000 0.77984000 0.77977000 0.77984000 0.77985135 0.00008958 56 1520596980 2018.03.09 12:03 0.77985000 0.77979000 0.77978000 0.77985000 0.77984551 0.00008979 32 1520597040 2018.03.09 12:04 0.77979000 0.77977000 0.77974000 0.77979000 0.77983832 0.00008735 31 1520597100 2018.03.09 12:05 0.77977000 0.77983000 0.77977000 0.77989000 0.77983753 0.00008532 35 1520597160 2018.03.09 12:06 0.77983000 0.77987000 0.77983000 0.77989000 0.77984062 0.00008314 16 1520597220 2018.03.09 12:07 0.77988000 0.77984000 0.77976000 0.77988000 0.77984056 0.00008121 59 1520597280 2018.03.09 12:08 0.77985000 0.77986000 0.77984000 0.77990000 0.77984241 0.00007998 52 1520597340 2018.03.09 12:09 0.77987000 0.78004000 0.77987000 0.78004000 0.77986123 0.00009562 58 1520597400 2018.03.09 12:10 0.78003000 0.78009000 0.77997000 0.78009000 0.77988302 0.00011605 77 1520597460 2018.03.09 12:11 0.78008000 0.78007000 0.78004000 0.78014000 0.77990082 0.00013075 43 1520597520 2018.03.09 12:12 0.78008000 0.78005000 0.78003000 0.78008000 0.77991503 0.00014156 25 1520597580 2018.03.09 12:13 0.78006000 0.78009000 0.78006000 0.78009000 0.77993170 0.00014822 18 1520597640 2018.03.09 12:14 0.78010000 0.78013000 0.78010000 0.78017000 0.77995058 0.00015560 62 1520597700 2018.03.09 12:15 0.78014000 0.78015000 0.78010000 0.78018000 0.77996957 0.00016398 43 1520597760 2018.03.09 12:16 0.78014000 0.78016000 0.78010000 0.78016000 0.77998771 0.00017060 34 1520597820 2018.03.09 12:17 0.78017000 0.78023000 0.78016000 0.78025000 0.78001078 0.00017259 37 1520597880 2018.03.09 12:18 0.78024000 0.78024000 0.78018000 0.78024000 0.78003261 0.00017145 52 1520597940 2018.03.09 12:19 0.78023000 0.78019000 0.78017000 0.78026000 0.78004760 0.00017059 43 1520598000 2018.03.09 12:20 0.78019000 0.78004000 0.78002000 0.78019000 0.78004688 0.00016040 47 1520598060 2018.03.09 12:21 0.78004000 0.77997000 0.77993000 0.78005000 0.78003956 0.00015238 68 1520598120 2018.03.09 12:22 0.77996000 0.77990000 0.77990000 0.77996000 0.78002627 0.00014745 27 1520598180 2018.03.09 12:23 0.77991000 0.77989000 0.77988000 0.77996000 0.78001329 0.00014106 31 1520598240 2018.03.09 12:24 0.77990000 0.78000000 0.77989000 0.78001000 0.78001202 0.00013037 54 1520598300 2018.03.09 12:25 0.78000000 0.78014000 0.78000000 0.78016000 0.78002421 0.00012426 74 1520598360 2018.03.09 12:26 0.78016000 0.78007000 0.78006000 0.78016000 0.78002857 0.00011868 86 1520598420 2018.03.09 12:27 0.78008000 0.78006000 0.78005000 0.78010000 0.78003157 0.00011012 51 1520598480 2018.03.09 12:28 0.78007000 0.77990000 0.77990000 0.78008000 0.78001904 0.00011249 69 1520598540 2018.03.09 12:29 0.77992000 0.77998000 0.77990000 0.78000000 0.78001532 0.00011438 81 1520598600 2018.03.09 12:30 0.77999000 0.77983000 0.77981000 0.77999000 0.77999767 0.00012734 64 1520598660 2018.03.09 12:31 0.77984000 0.77994000 0.77984000 0.77995000 0.77999218 0.00012924 39 1520598720 2018.03.09 12:32 0.77994000 0.77992000 0.77987000 0.77994000 0.77998530 0.00013237 50 1520598780 2018.03.09 12:33 0.77993000 0.77995000 0.77993000 0.77996000 0.77998194 0.00013182 28 1520598840 2018.03.09 12:34 0.77995000 0.78009000 0.77993000 0.78013000 0.77999223 0.00012622 74 1520598900 2018.03.09 12:35 0.78010000 0.78014000 0.78009000 0.78016000 0.78000630 0.00012189 36 1520598960 2018.03.09 12:36 0.78014000 0.78014000 0.78011000 0.78019000 0.78001904 0.00011875 35 1520599020 2018.03.09 12:37 0.78014000 0.78014000 0.78013000 0.78017000 0.78003056 0.00011211 14 1520599080 2018.03.09 12:38 0.78015000 0.78018000 0.78014000 0.78019000 0.78004479 0.00010907 27 1520599140 2018.03.09 12:39 0.78017000 0.78018000 0.78013000 0.78020000 0.78005767 0.00011173 27 1520599200 2018.03.09 12:40 0.78019000 0.78015000 0.78015000 0.78027000 0.78006646 0.00011612 52 1520599260 2018.03.09 12:41 0.78015000 0.78015000 0.78014000 0.78016000 0.78007442 0.00011786 13 1520599320 2018.03.09 12:42 0.78015000 0.78023000 0.78014000 0.78024000 0.78008923 0.00012002 56 1520599380 2018.03.09 12:43 0.78023000 0.78014000 0.78013000 0.78023000 0.78009407 0.00011311 31 1520599440 2018.03.09 12:44 0.78013000 0.78022000 0.78013000 0.78025000 0.78010606 0.00011698 35 1520599500 2018.03.09 12:45 0.78022000 0.78018000 0.78013000 0.78023000 0.78011310 0.00011968 91 1520599560 2018.03.09 12:46 0.78017000 0.78025000 0.78014000 0.78025000 0.78012614 0.00012641 44 1520599620 2018.03.09 12:47 0.78025000 0.78033000 0.78025000 0.78035000 0.78014556 0.00013840 46 1520599680 2018.03.09 12:48 0.78033000 0.78027000 0.78026000 0.78039000 0.78015741 0.00013284 50 1520599740 2018.03.09 12:49 0.78028000 0.78028000 0.78024000 0.78033000 0.78016908 0.00013218 67 1520599800 2018.03.09 12:50 0.78031000 0.78008000 0.78006000 0.78032000 0.78016060 0.00010879 63 1520599860 2018.03.09 12:51 0.78008000 0.78009000 0.78005000 0.78009000 0.78015388 0.00009812 51 1520599920 2018.03.09 12:52 0.78009000 0.78016000 0.78009000 0.78018000 0.78015446 0.00008294 23 1520599980 2018.03.09 12:53 0.78015000 0.78016000 0.78012000 0.78019000 0.78015499 0.00006903 41 1520600040 2018.03.09 12:54 0.78017000 0.78017000 0.78014000 0.78020000 0.78015642 0.00006701 31 1520600100 2018.03.09 12:55 0.78017000 0.78016000 0.78009000 0.78017000 0.78015676 0.00006678 72 1520600160 2018.03.09 12:56 0.78017000 0.78009000 0.78009000 0.78017000 0.78015040 0.00007079 24 1520600220 2018.03.09 12:57 0.78010000 0.78013000 0.78009000 0.78015000 0.78014846 0.00007173 30 1520600280 2018.03.09 12:58 0.78014000 0.78025000 0.78014000 0.78027000 0.78015813 0.00007090 57 1520600340 2018.03.09 12:59 0.78025000 0.78029000 0.78019000 0.78030000 0.78017069 0.00007249 97 1520600400 2018.03.09 13:00 0.78030000 0.78028000 0.78020000 0.78030000 0.78018110 0.00007364 99 1520600460 2018.03.09 13:01 0.78027000 0.78024000 0.78019000 0.78029000 0.78018671 0.00007326 80 1520600520 2018.03.09 13:02 0.78024000 0.78030000 0.78023000 0.78035000 0.78019750 0.00007529 65 1520600580 2018.03.09 13:03 0.78031000 0.78039000 0.78031000 0.78040000 0.78021583 0.00008375 38 1520600640 2018.03.09 13:04 0.78040000 0.78051000 0.78040000 0.78063000 0.78024385 0.00010632 74 1520600700 2018.03.09 13:05 0.78052000 0.78035000 0.78035000 0.78052000 0.78025396 0.00010892 48 1520600760 2018.03.09 13:06 0.78035000 0.78037000 0.78033000 0.78041000 0.78026501 0.00011338 74 1520600820 2018.03.09 13:07 0.78037000 0.78030000 0.78027000 0.78040000 0.78026834 0.00011340 39 1520600880 2018.03.09 13:08 0.78029000 0.78023000 0.78020000 0.78030000 0.78026469 0.00011292 64 1520600940 2018.03.09 13:09 0.78022000 0.78019000 0.78019000 0.78029000 0.78025758 0.00011258 61 1520601000 2018.03.09 13:10 0.78018000 0.78027000 0.78016000 0.78027000 0.78025876 0.00010551 45 1520601060 2018.03.09 13:11 0.78026000 0.78025000 0.78022000 0.78030000 0.78025793 0.00009852 45 1520601120 2018.03.09 13:12 0.78025000 0.78027000 0.78023000 0.78027000 0.78025908 0.00009608 20 1520601180 2018.03.09 13:13 0.78026000 0.78030000 0.78025000 0.78031000 0.78026297 0.00009369 31 1520601240 2018.03.09 13:14 0.78030000 0.78039000 0.78030000 0.78040000 0.78027507 0.00009452 23 1520601300 2018.03.09 13:15 0.78035000 0.78027000 0.78027000 0.78041000 0.78027459 0.00009101 59 1520601360 2018.03.09 13:16 0.78026000 0.78029000 0.78021000 0.78032000 0.78027606 0.00008085 42 1520601420 2018.03.09 13:17 0.78030000 0.78032000 0.78028000 0.78032000 0.78028024 0.00007321 27 1520601480 2018.03.09 13:18 0.78031000 0.78039000 0.78027000 0.78040000 0.78029069 0.00007350 26 1520601540 2018.03.09 13:19 0.78041000 0.78047000 0.78037000 0.78047000 0.78030777 0.00007959 25 1520601600 2018.03.09 13:20 0.78046000 0.78045000 0.78040000 0.78046000 0.78032132 0.00008341 30 1520601660 2018.03.09 13:21 0.78044000 0.78036000 0.78030000 0.78044000 0.78032500 0.00008139 65 1520601720 2018.03.09 13:22 0.78036000 0.78024000 0.78024000 0.78036000 0.78031691 0.00008432 41 1520601780 2018.03.09 13:23 0.78024000 0.78026000 0.78023000 0.78028000 0.78031149 0.00008432 26 1520601840 2018.03.09 13:24 0.78026000 0.78026000 0.78024000 0.78026000 0.78030658 0.00007278 7 1520601900 2018.03.09 13:25 0.78027000 0.78027000 0.78027000 0.78028000 0.78030310 0.00007272 5 1520601960 2018.03.09 13:26 0.78026000 0.78029000 0.78025000 0.78029000 0.78030185 0.00007124 30 1520602020 2018.03.09 13:27 0.78031000 0.78038000 0.78030000 0.78038000 0.78030929 0.00007316 38 1520602080 2018.03.09 13:28 0.78038000 0.78041000 0.78037000 0.78047000 0.78031888 0.00007415 60 1520602140 2018.03.09 13:29 0.78043000 0.78046000 0.78043000 0.78048000 0.78033232 0.00007447 27 1520602200 2018.03.09 13:30 0.78045000 0.78039000 0.78038000 0.78045000 0.78033782 0.00007421 32 1520602260 2018.03.09 13:31 0.78038000 0.78048000 0.78038000 0.78049000 0.78035136 0.00007781 18 1520602320 2018.03.09 13:32 0.78048000 0.78045000 0.78037000 0.78048000 0.78036075 0.00007875 25 1520602380 2018.03.09 13:33 0.78045000 0.78046000 0.78040000 0.78048000 0.78037020 0.00008079 29 1520602440 2018.03.09 13:34 0.78045000 0.78044000 0.78044000 0.78047000 0.78037685 0.00008269 17 1520602500 2018.03.09 13:35 0.78046000 0.78046000 0.78045000 0.78046000 0.78038477 0.00008174 22 1520602560 2018.03.09 13:36 0.78047000 0.78046000 0.78046000 0.78048000 0.78039194 0.00008101 13 1520602620 2018.03.09 13:37 0.78047000 0.78042000 0.78039000 0.78048000 0.78039461 0.00007976 31 1520602680 2018.03.09 13:38 0.78042000 0.78036000 0.78036000 0.78042000 0.78039131 0.00007994 27 1520602740 2018.03.09 13:39 0.78036000 0.78036000 0.78030000 0.78039000 0.78038833 0.00007803 30 1520602800 2018.03.09 13:40 0.78037000 0.78037000 0.78036000 0.78038000 0.78038658 0.00007672 12 1520602860 2018.03.09 13:41 0.78038000 0.78038000 0.78037000 0.78040000 0.78038596 0.00007646 17 1520602920 2018.03.09 13:42 0.78037000 0.78042000 0.78037000 0.78047000 0.78038920 0.00006949 35 1520602980 2018.03.09 13:43 0.78042000 0.78041000 0.78041000 0.78048000 0.78039118 0.00006317 34 1520603040 2018.03.09 13:44 0.78040000 0.78041000 0.78040000 0.78041000 0.78039297 0.00005573 2 1520603100 2018.03.09 13:45 0.78040000 0.78048000 0.78040000 0.78051000 0.78040126 0.00004940 36 1520603160 2018.03.09 13:46 0.78048000 0.78042000 0.78041000 0.78048000 0.78040305 0.00004209 40 1520603220 2018.03.09 13:47 0.78041000 0.78031000 0.78031000 0.78042000 0.78039418 0.00005012 21 1520603280 2018.03.09 13:48 0.78030000 0.78027000 0.78020000 0.78031000 0.78038236 0.00006162 59 1520603340 2018.03.09 13:49 0.78029000 0.78030000 0.78027000 0.78033000 0.78037451 0.00006490 25 1520603400 2018.03.09 13:50 0.78031000 0.78030000 0.78030000 0.78032000 0.78036742 0.00006972 38 1520603460 2018.03.09 13:51 0.78031000 0.78030000 0.78030000 0.78034000 0.78036100 0.00006909 34 1520603520 2018.03.09 13:52 0.78031000 0.78024000 0.78020000 0.78038000 0.78034947 0.00007514 70 1520603580 2018.03.09 13:53 0.78024000 0.78018000 0.78018000 0.78024000 0.78033333 0.00008495 38 1520603640 2018.03.09 13:54 0.78019000 0.78014000 0.78011000 0.78020000 0.78031492 0.00009721 67 1520603700 2018.03.09 13:55 0.78015000 0.78009000 0.78008000 0.78019000 0.78029350 0.00010989 60 1520603760 2018.03.09 13:56 0.78010000 0.78013000 0.78009000 0.78015000 0.78027793 0.00011368 55 1520603820 2018.03.09 13:57 0.78014000 0.78009000 0.78002000 0.78014000 0.78026003 0.00012132 80 1520603880 2018.03.09 13:58 0.78009000 0.78021000 0.78009000 0.78029000 0.78025527 0.00012106 83 1520603940 2018.03.09 13:59 0.78021000 0.78030000 0.78019000 0.78032000 0.78025953 0.00011812 52 1520604000 2018.03.09 14:00 0.78031000 0.78038000 0.78031000 0.78040000 0.78027100 0.00011638 41 1520604060 2018.03.09 14:01 0.78038000 0.78039000 0.78035000 0.78041000 0.78028233 0.00011572 23 1520604120 2018.03.09 14:02 0.78039000 0.78048000 0.78036000 0.78049000 0.78030116 0.00012003 32 1520604180 2018.03.09 14:03 0.78050000 0.78045000 0.78040000 0.78050000 0.78031533 0.00012385 26 1520604240 2018.03.09 14:04 0.78046000 0.78041000 0.78041000 0.78048000 0.78032435 0.00012576 37 1520604300 2018.03.09 14:05 0.78041000 0.78039000 0.78039000 0.78041000 0.78033060 0.00012369 17 1520604360 2018.03.09 14:06 0.78039000 0.78030000 0.78028000 0.78039000 0.78032769 0.00012115 48 1520604420 2018.03.09 14:07 0.78031000 0.78029000 0.78028000 0.78037000 0.78032410 0.00012008 45 1520604480 2018.03.09 14:08 0.78029000 0.78016000 0.78016000 0.78030000 0.78030847 0.00011990 31 1520604540 2018.03.09 14:09 0.78016000 0.78014000 0.78010000 0.78016000 0.78029243 0.00012151 45 1520604600 2018.03.09 14:10 0.78013000 0.78013000 0.78003000 0.78014000 0.78027696 0.00012376 51 1520604660 2018.03.09 14:11 0.78013000 0.78019000 0.78010000 0.78020000 0.78026867 0.00012396 53 1520604720 2018.03.09 14:12 0.78022000 0.78025000 0.78020000 0.78025000 0.78026690 0.00012368 52 1520604780 2018.03.09 14:13 0.78025000 0.78030000 0.78022000 0.78033000 0.78027005 0.00012256 30 1520604840 2018.03.09 14:14 0.78029000 0.78017000 0.78017000 0.78029000 0.78026052 0.00012092 45 1520604900 2018.03.09 14:15 0.78017000 0.78003000 0.78003000 0.78020000 0.78023857 0.00012753 51 1520604960 2018.03.09 14:16 0.78003000 0.78001000 0.78000000 0.78006000 0.78021680 0.00013932 32 1520605020 2018.03.09 14:17 0.78000000 0.78010000 0.78000000 0.78014000 0.78020567 0.00014227 51 1520605080 2018.03.09 14:18 0.78011000 0.78009000 0.78009000 0.78011000 0.78019466 0.00014819 19 1520605140 2018.03.09 14:19 0.78009000 0.78002000 0.78000000 0.78014000 0.78017802 0.00015658 55 1520605200 2018.03.09 14:20 0.78002000 0.77996000 0.77996000 0.78002000 0.78015726 0.00016352 45 1520605260 2018.03.09 14:21 0.77997000 0.77997000 0.77994000 0.77998000 0.78013943 0.00016535 21 1520605320 2018.03.09 14:22 0.77997000 0.77996000 0.77996000 0.77999000 0.78012234 0.00015605 17 1520605380 2018.03.09 14:23 0.77996000 0.78005000 0.77996000 0.78005000 0.78011545 0.00014006 20 1520605440 2018.03.09 14:24 0.78005000 0.78007000 0.78004000 0.78009000 0.78011112 0.00012457 14 1520605500 2018.03.09 14:25 0.78006000 0.78007000 0.78004000 0.78009000 0.78010720 0.00010837 27 1520605560 2018.03.09 14:26 0.78007000 0.78004000 0.78004000 0.78009000 0.78010080 0.00010030 23 1520605620 2018.03.09 14:27 0.78002000 0.78010000 0.78001000 0.78010000 0.78010073 0.00009094 21 1520605680 2018.03.09 14:28 0.78010000 0.78018000 0.78010000 0.78023000 0.78010828 0.00009276 37 1520605740 2018.03.09 14:29 0.78019000 0.78025000 0.78019000 0.78028000 0.78012177 0.00010022 58 1520605800 2018.03.09 14:30 0.78026000 0.78022000 0.78020000 0.78031000 0.78013113 0.00010484 39 1520605860 2018.03.09 14:31 0.78022000 0.78015000 0.78015000 0.78022000 0.78013293 0.00010465 30 1520605920 2018.03.09 14:32 0.78015000 0.78020000 0.78015000 0.78025000 0.78013931 0.00010484 38 1520605980 2018.03.09 14:33 0.78020000 0.78005000 0.78004000 0.78020000 0.78013081 0.00009612 82 1520606040 2018.03.09 14:34 0.78006000 0.78017000 0.78005000 0.78019000 0.78013454 0.00009797 76 1520606100 2018.03.09 14:35 0.78016000 0.78014000 0.78012000 0.78018000 0.78013506 0.00009540 15 1520606160 2018.03.09 14:36 0.78013000 0.78005000 0.78005000 0.78013000 0.78012696 0.00008971 23 1520606220 2018.03.09 14:37 0.78004000 0.78016000 0.78004000 0.78016000 0.78013011 0.00009098 73 1520606280 2018.03.09 14:38 0.78016000 0.78015000 0.78010000 0.78017000 0.78013200 0.00009133 53 1520606340 2018.03.09 14:39 0.78015000 0.77994000 0.77986000 0.78015000 0.78011372 0.00009221 168 1520606400 2018.03.09 14:40 0.77994000 0.77990000 0.77984000 0.77994000 0.78009336 0.00009537 121 1520606460 2018.03.09 14:41 0.77991000 0.77979000 0.77977000 0.77991000 0.78006447 0.00011451 69 1520606520 2018.03.09 14:42 0.77980000 0.77955000 0.77954000 0.77984000 0.78001547 0.00016707 154 1520606580 2018.03.09 14:43 0.77955000 0.77963000 0.77955000 0.77965000 0.77997876 0.00019613 80 1520606640 2018.03.09 14:44 0.77962000 0.77959000 0.77957000 0.77962000 0.77994174 0.00022310 27 1520606700 2018.03.09 14:45 0.77959000 0.77955000 0.77954000 0.77959000 0.77990443 0.00024830 49 1520606760 2018.03.09 14:46 0.77954000 0.77957000 0.77946000 0.77960000 0.77987258 0.00026707 86 1520606820 2018.03.09 14:47 0.77957000 0.77967000 0.77953000 0.77967000 0.77985328 0.00027199 47 1520606880 2018.03.09 14:48 0.77968000 0.77973000 0.77965000 0.77976000 0.77984154 0.00026679 47 1520606940 2018.03.09 14:49 0.77974000 0.77971000 0.77968000 0.77974000 0.77982902 0.00025538 24 1520607000 2018.03.09 14:50 0.77972000 0.77970000 0.77970000 0.77974000 0.77981673 0.00024407 34 1520607060 2018.03.09 14:51 0.77970000 0.77959000 0.77959000 0.77970000 0.77979513 0.00024113 33 1520607120 2018.03.09 14:52 0.77961000 0.77950000 0.77948000 0.77961000 0.77976703 0.00023613 27 1520607180 2018.03.09 14:53 0.77953000 0.77949000 0.77944000 0.77955000 0.77974064 0.00023858 77 1520607240 2018.03.09 14:54 0.77948000 0.77948000 0.77945000 0.77949000 0.77971582 0.00022783 26 1520607300 2018.03.09 14:55 0.77948000 0.77948000 0.77947000 0.77949000 0.77969336 0.00021448 11 1520607360 2018.03.09 14:56 0.77949000 0.77949000 0.77948000 0.77955000 0.77967399 0.00020421 69 1520607420 2018.03.09 14:57 0.77950000 0.77961000 0.77949000 0.77965000 0.77966790 0.00017296 95 1520607480 2018.03.09 14:58 0.77961000 0.77955000 0.77955000 0.77961000 0.77965667 0.00013481 33 1520607540 2018.03.09 14:59 0.77955000 0.77967000 0.77955000 0.77968000 0.77965794 0.00011951 54 1520607600 2018.03.09 15:00 0.77967000 0.77964000 0.77961000 0.77967000 0.77965623 0.00010570 87 1520607660 2018.03.09 15:01 0.77963000 0.77973000 0.77956000 0.77974000 0.77966326 0.00010695 66 1520607720 2018.03.09 15:02 0.77974000 0.77968000 0.77967000 0.77980000 0.77966485 0.00010491 89 1520607780 2018.03.09 15:03 0.77967000 0.77989000 0.77967000 0.77990000 0.77968629 0.00012663 74 1520607840 2018.03.09 15:04 0.77989000 0.77966000 0.77966000 0.77989000 0.77968379 0.00012360 137 1520607900 2018.03.09 15:05 0.77967000 0.77961000 0.77959000 0.77968000 0.77967676 0.00011766 112 1520607960 2018.03.09 15:06 0.77960000 0.77961000 0.77954000 0.77965000 0.77967040 0.00011345 44 1520608020 2018.03.09 15:07 0.77960000 0.77966000 0.77960000 0.77967000 0.77966941 0.00011308 56 1520608080 2018.03.09 15:08 0.77967000 0.77941000 0.77941000 0.77970000 0.77964471 0.00011638 104 1520608140 2018.03.09 15:09 0.77941000 0.77953000 0.77935000 0.77955000 0.77963378 0.00011449 128 1520608200 2018.03.09 15:10 0.77952000 0.77949000 0.77949000 0.77958000 0.77962009 0.00011345 42 1520608260 2018.03.09 15:11 0.77950000 0.77936000 0.77936000 0.77953000 0.77959532 0.00012119 50 1520608320 2018.03.09 15:12 0.77936000 0.77937000 0.77931000 0.77938000 0.77957386 0.00012715 101 1520608380 2018.03.09 15:13 0.77938000 0.77933000 0.77931000 0.77938000 0.77955064 0.00013711 80 1520608440 2018.03.09 15:14 0.77932000 0.77929000 0.77928000 0.77934000 0.77952581 0.00015060 78 1520608500 2018.03.09 15:15 0.77930000 0.77922000 0.77921000 0.77933000 0.77949669 0.00017008 76 1520608560 2018.03.09 15:16 0.77924000 0.77927000 0.77917000 0.77927000 0.77947510 0.00018263 110 1520608620 2018.03.09 15:17 0.77927000 0.77930000 0.77927000 0.77937000 0.77945842 0.00018851 71 1520608680 2018.03.09 15:18 0.77930000 0.77930000 0.77928000 0.77936000 0.77944333 0.00019464 87 1520608740 2018.03.09 15:19 0.77929000 0.77938000 0.77926000 0.77939000 0.77943730 0.00018993 126 1520608800 2018.03.09 15:20 0.77938000 0.77955000 0.77929000 0.77955000 0.77944804 0.00018387 183 1520608860 2018.03.09 15:21 0.77955000 0.77950000 0.77943000 0.77956000 0.77945298 0.00017254 166 1520608920 2018.03.09 15:22 0.77950000 0.77930000 0.77921000 0.77950000 0.77943841 0.00016892 179 1520608980 2018.03.09 15:23 0.77929000 0.77948000 0.77929000 0.77950000 0.77944238 0.00013601 220 1520609040 2018.03.09 15:24 0.77948000 0.77937000 0.77935000 0.77960000 0.77943548 0.00012682 154 1520609100 2018.03.09 15:25 0.77938000 0.77955000 0.77936000 0.77959000 0.77944639 0.00012576 202 1520609160 2018.03.09 15:26 0.77957000 0.77953000 0.77950000 0.77960000 0.77945435 0.00012440 125 1520609220 2018.03.09 15:27 0.77954000 0.77960000 0.77951000 0.77964000 0.77946822 0.00012626 201 1520609280 2018.03.09 15:28 0.77960000 0.77946000 0.77945000 0.77960000 0.77946744 0.00012524 151 1520609340 2018.03.09 15:29 0.77945000 0.77900000 0.77895000 0.77958000 0.77942292 0.00014434 183 1520609400 2018.03.09 15:30 0.77907000 0.78037000 0.77899000 0.78077000 0.77951312 0.00027008 1072 1520609460 2018.03.09 15:31 0.78038000 0.77973000 0.77912000 0.78038000 0.77953377 0.00027815 768 1520609520 2018.03.09 15:32 0.77974000 0.78086000 0.77973000 0.78087000 0.77966008 0.00042840 889 1520609580 2018.03.09 15:33 0.78087000 0.78135000 0.78081000 0.78147000 0.77982103 0.00059960 978 1520609640 2018.03.09 15:34 0.78135000 0.78164000 0.78120000 0.78174000 0.77999426 0.00075474 720 1520609700 2018.03.09 15:35 0.78165000 0.78179000 0.78154000 0.78196000 0.78016528 0.00087968 716 1520609760 2018.03.09 15:36 0.78178000 0.78211000 0.78170000 0.78216000 0.78035050 0.00100759 605 1520609820 2018.03.09 15:37 0.78213000 0.78165000 0.78164000 0.78213000 0.78047426 0.00105611 435 1520609880 2018.03.09 15:38 0.78166000 0.78133000 0.78105000 0.78170000 0.78055576 0.00106297 596 1520609940 2018.03.09 15:39 0.78132000 0.78079000 0.78077000 0.78134000 0.78057807 0.00103708 470 1520610000 2018.03.09 15:40 0.78081000 0.78094000 0.78080000 0.78114000 0.78061254 0.00102222 382 1520610060 2018.03.09 15:41 0.78094000 0.78067000 0.78066000 0.78111000 0.78061801 0.00099262 349 1520610120 2018.03.09 15:42 0.78068000 0.78066000 0.78030000 0.78076000 0.78062201 0.00094844 468 1520610180 2018.03.09 15:43 0.78066000 0.78035000 0.78035000 0.78071000 0.78059610 0.00091341 346 1520610240 2018.03.09 15:44 0.78036000 0.77999000 0.77984000 0.78045000 0.78053838 0.00088185 467 1520610300 2018.03.09 15:45 0.77998000 0.78005000 0.77992000 0.78014000 0.78049187 0.00086489 298 1520610360 2018.03.09 15:46 0.78005000 0.78005000 0.77984000 0.78012000 0.78044978 0.00085091 277 1520610420 2018.03.09 15:47 0.78006000 0.77963000 0.77954000 0.78015000 0.78037171 0.00086855 355 1520610480 2018.03.09 15:48 0.77963000 0.78000000 0.77955000 0.78006000 0.78033631 0.00086055 363 1520610540 2018.03.09 15:49 0.78000000 0.78029000 0.77998000 0.78035000 0.78033190 0.00080913 370 1520610600 2018.03.09 15:50 0.78028000 0.78034000 0.78028000 0.78056000 0.78033267 0.00080873 228 1520610660 2018.03.09 15:51 0.78034000 0.78035000 0.78009000 0.78038000 0.78033432 0.00079659 303 1520610720 2018.03.09 15:52 0.78034000 0.78065000 0.78034000 0.78068000 0.78036438 0.00077636 236 1520610780 2018.03.09 15:53 0.78064000 0.78089000 0.78061000 0.78095000 0.78041444 0.00073214 298 1520610840 2018.03.09 15:54 0.78090000 0.78099000 0.78090000 0.78106000 0.78046926 0.00067218 236 1520610900 2018.03.09 15:55 0.78099000 0.78096000 0.78096000 0.78121000 0.78051600 0.00060282 233 1520610960 2018.03.09 15:56 0.78096000 0.78097000 0.78095000 0.78116000 0.78055923 0.00049316 200 1520611020 2018.03.09 15:57 0.78097000 0.78125000 0.78095000 0.78128000 0.78062502 0.00046057 183 1520611080 2018.03.09 15:58 0.78126000 0.78131000 0.78118000 0.78149000 0.78069026 0.00047322 303 1520611140 2018.03.09 15:59 0.78130000 0.78109000 0.78106000 0.78130000 0.78072833 0.00049185 183 1520611200 2018.03.09 16:00 0.78109000 0.78103000 0.78082000 0.78109000 0.78075706 0.00050379 207 1520611260 2018.03.09 16:01 0.78104000 0.78154000 0.78103000 0.78157000 0.78083162 0.00055691 217 1520611320 2018.03.09 16:02 0.78154000 0.78135000 0.78133000 0.78168000 0.78088099 0.00058488 158 1520611380 2018.03.09 16:03 0.78135000 0.78145000 0.78134000 0.78158000 0.78093518 0.00060478 298 1520611440 2018.03.09 16:04 0.78146000 0.78158000 0.78134000 0.78164000 0.78099660 0.00060305 240 1520611500 2018.03.09 16:05 0.78158000 0.78176000 0.78137000 0.78176000 0.78106930 0.00060919 297 1520611560 2018.03.09 16:06 0.78175000 0.78172000 0.78169000 0.78177000 0.78113127 0.00059836 171 1520611620 2018.03.09 16:07 0.78172000 0.78176000 0.78168000 0.78191000 0.78119115 0.00052607 193 1520611680 2018.03.09 16:08 0.78175000 0.78192000 0.78175000 0.78194000 0.78126057 0.00049144 200 1520611740 2018.03.09 16:09 0.78192000 0.78178000 0.78171000 0.78193000 0.78131004 0.00046144 223 1520611800 2018.03.09 16:10 0.78179000 0.78190000 0.78176000 0.78198000 0.78136622 0.00043147 201 1520611860 2018.03.09 16:11 0.78190000 0.78203000 0.78190000 0.78211000 0.78142944 0.00039589 148 1520611920 2018.03.09 16:12 0.78204000 0.78204000 0.78198000 0.78211000 0.78148759 0.00037963 161 1520611980 2018.03.09 16:13 0.78205000 0.78183000 0.78181000 0.78205000 0.78152020 0.00036267 135 1520612040 2018.03.09 16:14 0.78183000 0.78203000 0.78183000 0.78206000 0.78156875 0.00035844 122 1520612100 2018.03.09 16:15 0.78205000 0.78203000 0.78187000 0.78205000 0.78161268 0.00034372 180 1520612160 2018.03.09 16:16 0.78203000 0.78228000 0.78203000 0.78255000 0.78167623 0.00033872 243 1520612220 2018.03.09 16:17 0.78227000 0.78271000 0.78226000 0.78271000 0.78177469 0.00039099 251 1520612280 2018.03.09 16:18 0.78270000 0.78273000 0.78260000 0.78279000 0.78186567 0.00043161 269 1520612340 2018.03.09 16:19 0.78272000 0.78286000 0.78261000 0.78287000 0.78196037 0.00045274 197 1520612400 2018.03.09 16:20 0.78285000 0.78257000 0.78255000 0.78295000 0.78201843 0.00042403 223 1520612460 2018.03.09 16:21 0.78257000 0.78249000 0.78232000 0.78257000 0.78206334 0.00042364 170 1520612520 2018.03.09 16:22 0.78249000 0.78248000 0.78246000 0.78261000 0.78210302 0.00040196 163 1520612580 2018.03.09 16:23 0.78248000 0.78235000 0.78235000 0.78248000 0.78212654 0.00037682 105 1520612640 2018.03.09 16:24 0.78235000 0.78223000 0.78223000 0.78235000 0.78213640 0.00035600 116 1520612700 2018.03.09 16:25 0.78223000 0.78220000 0.78209000 0.78223000 0.78214245 0.00034519 100 1520612760 2018.03.09 16:26 0.78221000 0.78238000 0.78221000 0.78243000 0.78216508 0.00033107 156 1520612820 2018.03.09 16:27 0.78235000 0.78235000 0.78233000 0.78243000 0.78218269 0.00031638 100 1520612880 2018.03.09 16:28 0.78236000 0.78227000 0.78217000 0.78236000 0.78219100 0.00030907 144 1520612940 2018.03.09 16:29 0.78227000 0.78237000 0.78222000 0.78244000 0.78220805 0.00029161 162 1520613000 2018.03.09 16:30 0.78237000 0.78254000 0.78235000 0.78254000 0.78223967 0.00028027 243 1520613060 2018.03.09 16:31 0.78255000 0.78268000 0.78250000 0.78277000 0.78228160 0.00027711 203 1520613120 2018.03.09 16:32 0.78268000 0.78254000 0.78253000 0.78270000 0.78230621 0.00026867 183 1520613180 2018.03.09 16:33 0.78254000 0.78257000 0.78244000 0.78260000 0.78233133 0.00024205 176 1520613240 2018.03.09 16:34 0.78257000 0.78248000 0.78239000 0.78257000 0.78234549 0.00022768 162 1520613300 2018.03.09 16:35 0.78248000 0.78237000 0.78237000 0.78254000 0.78234783 0.00021518 133 1520613360 2018.03.09 16:36 0.78236000 0.78239000 0.78222000 0.78245000 0.78235184 0.00021244 207 1520613420 2018.03.09 16:37 0.78238000 0.78237000 0.78233000 0.78255000 0.78235357 0.00019586 191 1520613480 2018.03.09 16:38 0.78238000 0.78193000 0.78191000 0.78242000 0.78231323 0.00021752 221 1520613540 2018.03.09 16:39 0.78193000 0.78214000 0.78191000 0.78229000 0.78229673 0.00019107 229 1520613600 2018.03.09 16:40 0.78213000 0.78204000 0.78196000 0.78214000 0.78227228 0.00019921 190 1520613660 2018.03.09 16:41 0.78203000 0.78210000 0.78185000 0.78212000 0.78225588 0.00020312 191 1520613720 2018.03.09 16:42 0.78210000 0.78224000 0.78209000 0.78235000 0.78225436 0.00019743 241 1520613780 2018.03.09 16:43 0.78223000 0.78208000 0.78203000 0.78223000 0.78223776 0.00020562 223 1520613840 2018.03.09 16:44 0.78208000 0.78212000 0.78206000 0.78221000 0.78222654 0.00021136 214 1520613900 2018.03.09 16:45 0.78212000 0.78198000 0.78197000 0.78213000 0.78220306 0.00022701 202 1520613960 2018.03.09 16:46 0.78198000 0.78201000 0.78192000 0.78204000 0.78218468 0.00023441 200 1520614020 2018.03.09 16:47 0.78202000 0.78192000 0.78188000 0.78204000 0.78215947 0.00024772 149 1520614080 2018.03.09 16:48 0.78191000 0.78183000 0.78183000 0.78196000 0.78212809 0.00026815 152 1520614140 2018.03.09 16:49 0.78183000 0.78196000 0.78181000 0.78203000 0.78211208 0.00027095 168 1520614200 2018.03.09 16:50 0.78200000 0.78238000 0.78200000 0.78238000 0.78213760 0.00025235 285 1520614260 2018.03.09 16:51 0.78238000 0.78234000 0.78232000 0.78247000 0.78215687 0.00022224 207 1520614320 2018.03.09 16:52 0.78234000 0.78244000 0.78234000 0.78246000 0.78218384 0.00021283 127 1520614380 2018.03.09 16:53 0.78244000 0.78243000 0.78229000 0.78245000 0.78220728 0.00020424 200 1520614440 2018.03.09 16:54 0.78243000 0.78247000 0.78234000 0.78252000 0.78223230 0.00020878 170 1520614500 2018.03.09 16:55 0.78247000 0.78265000 0.78246000 0.78283000 0.78227208 0.00023714 283 1520614560 2018.03.09 16:56 0.78264000 0.78286000 0.78263000 0.78290000 0.78232808 0.00028706 252 1520614620 2018.03.09 16:57 0.78286000 0.78285000 0.78273000 0.78296000 0.78237778 0.00032759 221 1520614680 2018.03.09 16:58 0.78286000 0.78314000 0.78286000 0.78314000 0.78245037 0.00037821 145 1520614740 2018.03.09 16:59 0.78314000 0.78331000 0.78309000 0.78331000 0.78253224 0.00044394 294 1520614800 2018.03.09 17:00 0.78333000 0.78332000 0.78325000 0.78346000 0.78260727 0.00048810 296 1520614860 2018.03.09 17:01 0.78331000 0.78304000 0.78302000 0.78333000 0.78264848 0.00049787 322 1520614920 2018.03.09 17:02 0.78304000 0.78332000 0.78303000 0.78332000 0.78271244 0.00053130 245 1520614980 2018.03.09 17:03 0.78331000 0.78326000 0.78325000 0.78342000 0.78276458 0.00054190 157 1520615040 2018.03.09 17:04 0.78327000 0.78342000 0.78323000 0.78345000 0.78282700 0.00055946 154 1520615100 2018.03.09 17:05 0.78343000 0.78333000 0.78332000 0.78346000 0.78287491 0.00055036 153 1520615160 2018.03.09 17:06 0.78334000 0.78357000 0.78324000 0.78357000 0.78294111 0.00055228 209 1520615220 2018.03.09 17:07 0.78358000 0.78406000 0.78357000 0.78410000 0.78304767 0.00057948 307 1520615280 2018.03.09 17:08 0.78405000 0.78430000 0.78403000 0.78447000 0.78316694 0.00060026 392 1520615340 2018.03.09 17:09 0.78430000 0.78436000 0.78426000 0.78456000 0.78328056 0.00061409 280 1520615400 2018.03.09 17:10 0.78435000 0.78429000 0.78422000 0.78436000 0.78337670 0.00063634 205 1520615460 2018.03.09 17:11 0.78429000 0.78383000 0.78382000 0.78432000 0.78341987 0.00060735 298 1520615520 2018.03.09 17:12 0.78382000 0.78386000 0.78381000 0.78402000 0.78346179 0.00057910 218 1520615580 2018.03.09 17:13 0.78385000 0.78390000 0.78380000 0.78392000 0.78350352 0.00054210 132 1520615640 2018.03.09 17:14 0.78390000 0.78426000 0.78389000 0.78445000 0.78357557 0.00051776 174 1520615700 2018.03.09 17:15 0.78428000 0.78420000 0.78415000 0.78434000 0.78363504 0.00049246 218 1520615760 2018.03.09 17:16 0.78420000 0.78422000 0.78407000 0.78423000 0.78369075 0.00047576 276 1520615820 2018.03.09 17:17 0.78421000 0.78423000 0.78414000 0.78423000 0.78374211 0.00044829 63 1520615880 2018.03.09 17:18 0.78424000 0.78430000 0.78424000 0.78433000 0.78379524 0.00043938 61 1520615940 2018.03.09 17:19 0.78430000 0.78409000 0.78399000 0.78430000 0.78382331 0.00042766 133 1520616000 2018.03.09 17:20 0.78410000 0.78434000 0.78402000 0.78435000 0.78387252 0.00042138 113 1520616060 2018.03.09 17:21 0.78434000 0.78444000 0.78434000 0.78470000 0.78392657 0.00038784 295 1520616120 2018.03.09 17:22 0.78446000 0.78426000 0.78416000 0.78453000 0.78395832 0.00036370 284 1520616180 2018.03.09 17:23 0.78425000 0.78425000 0.78414000 0.78430000 0.78398610 0.00032620 189 1520616240 2018.03.09 17:24 0.78424000 0.78415000 0.78413000 0.78430000 0.78400171 0.00029672 170 1520616300 2018.03.09 17:25 0.78416000 0.78427000 0.78413000 0.78429000 0.78402726 0.00024838 87 1520616360 2018.03.09 17:26 0.78426000 0.78413000 0.78413000 0.78427000 0.78403705 0.00022077 164 1520616420 2018.03.09 17:27 0.78413000 0.78404000 0.78402000 0.78413000 0.78403733 0.00022052 90 1520616480 2018.03.09 17:28 0.78404000 0.78403000 0.78403000 0.78416000 0.78403663 0.00021300 63 1520616540 2018.03.09 17:29 0.78402000 0.78376000 0.78375000 0.78402000 0.78401028 0.00022414 152 1520616600 2018.03.09 17:30 0.78377000 0.78401000 0.78374000 0.78404000 0.78401026 0.00021525 144 1520616660 2018.03.09 17:31 0.78401000 0.78390000 0.78384000 0.78401000 0.78399976 0.00021905 112 1520616720 2018.03.09 17:32 0.78390000 0.78390000 0.78383000 0.78391000 0.78399026 0.00022393 111 1520616780 2018.03.09 17:33 0.78391000 0.78410000 0.78391000 0.78412000 0.78400071 0.00021734 94 1520616840 2018.03.09 17:34 0.78411000 0.78419000 0.78401000 0.78421000 0.78401874 0.00020236 158 1520616900 2018.03.09 17:35 0.78418000 0.78417000 0.78415000 0.78426000 0.78403314 0.00019286 126 1520616960 2018.03.09 17:36 0.78418000 0.78406000 0.78403000 0.78420000 0.78403570 0.00018706 71 1520617020 2018.03.09 17:37 0.78406000 0.78383000 0.78381000 0.78406000 0.78401611 0.00019635 229 1520617080 2018.03.09 17:38 0.78382000 0.78391000 0.78376000 0.78405000 0.78400600 0.00019160 214 1520617140 2018.03.09 17:39 0.78390000 0.78383000 0.78383000 0.78391000 0.78398924 0.00020154 116 1520617200 2018.03.09 17:40 0.78385000 0.78389000 0.78384000 0.78394000 0.78397979 0.00019056 119 1520617260 2018.03.09 17:41 0.78390000 0.78391000 0.78382000 0.78393000 0.78397314 0.00016331 132 1520617320 2018.03.09 17:42 0.78391000 0.78391000 0.78384000 0.78406000 0.78396713 0.00015251 178 1520617380 2018.03.09 17:43 0.78391000 0.78383000 0.78382000 0.78391000 0.78395407 0.00014489 94 1520617440 2018.03.09 17:44 0.78383000 0.78389000 0.78383000 0.78393000 0.78394797 0.00014003 133 1520617500 2018.03.09 17:45 0.78389000 0.78387000 0.78382000 0.78390000 0.78394054 0.00012219 111 1520617560 2018.03.09 17:46 0.78386000 0.78386000 0.78374000 0.78392000 0.78393287 0.00011653 133 1520617620 2018.03.09 17:47 0.78387000 0.78372000 0.78372000 0.78394000 0.78391260 0.00012452 129 1520617680 2018.03.09 17:48 0.78372000 0.78371000 0.78362000 0.78372000 0.78389330 0.00013129 165 1520617740 2018.03.09 17:49 0.78371000 0.78382000 0.78369000 0.78385000 0.78388632 0.00013029 105 1520617800 2018.03.09 17:50 0.78382000 0.78392000 0.78374000 0.78392000 0.78388953 0.00012696 100 1520617860 2018.03.09 17:51 0.78392000 0.78387000 0.78382000 0.78392000 0.78388767 0.00012732 114 1520617920 2018.03.09 17:52 0.78387000 0.78383000 0.78383000 0.78393000 0.78388218 0.00012885 67 1520617980 2018.03.09 17:53 0.78383000 0.78376000 0.78373000 0.78391000 0.78387054 0.00012357 120 1520618040 2018.03.09 17:54 0.78377000 0.78381000 0.78374000 0.78384000 0.78386478 0.00010187 122 1520618100 2018.03.09 17:55 0.78381000 0.78353000 0.78352000 0.78382000 0.78383289 0.00010311 192 1520618160 2018.03.09 17:56 0.78353000 0.78371000 0.78352000 0.78372000 0.78382119 0.00009303 184 1520618220 2018.03.09 17:57 0.78371000 0.78339000 0.78339000 0.78373000 0.78378012 0.00013331 209 1520618280 2018.03.09 17:58 0.78339000 0.78345000 0.78339000 0.78363000 0.78374868 0.00015190 235 1520618340 2018.03.09 17:59 0.78345000 0.78359000 0.78344000 0.78363000 0.78373357 0.00015709 200 1520618400 2018.03.09 18:00 0.78358000 0.78367000 0.78358000 0.78394000 0.78372752 0.00015467 302 1520618460 2018.03.09 18:01 0.78366000 0.78342000 0.78342000 0.78366000 0.78369823 0.00016695 210 1520618520 2018.03.09 18:02 0.78342000 0.78350000 0.78334000 0.78351000 0.78367935 0.00016823 103 1520618580 2018.03.09 18:03 0.78350000 0.78345000 0.78345000 0.78355000 0.78365751 0.00017514 99 1520618640 2018.03.09 18:04 0.78342000 0.78331000 0.78329000 0.78347000 0.78362441 0.00018771 147 1520618700 2018.03.09 18:05 0.78332000 0.78354000 0.78330000 0.78355000 0.78361637 0.00018149 210 1520618760 2018.03.09 18:06 0.78355000 0.78356000 0.78351000 0.78362000 0.78361100 0.00017403 128 1520618820 2018.03.09 18:07 0.78358000 0.78363000 0.78357000 0.78366000 0.78361281 0.00017224 133 1520618880 2018.03.09 18:08 0.78362000 0.78365000 0.78355000 0.78371000 0.78361635 0.00017094 103 1520618940 2018.03.09 18:09 0.78366000 0.78370000 0.78361000 0.78372000 0.78362432 0.00016611 103 1520619000 2018.03.09 18:10 0.78370000 0.78380000 0.78364000 0.78385000 0.78364105 0.00015991 100 1520619060 2018.03.09 18:11 0.78380000 0.78377000 0.78377000 0.78383000 0.78365333 0.00015766 81 1520619120 2018.03.09 18:12 0.78378000 0.78380000 0.78376000 0.78389000 0.78366730 0.00016125 113 1520619180 2018.03.09 18:13 0.78380000 0.78386000 0.78373000 0.78391000 0.78368565 0.00017314 134 1520619240 2018.03.09 18:14 0.78388000 0.78394000 0.78386000 0.78397000 0.78370988 0.00019111 124 1520619300 2018.03.09 18:15 0.78394000 0.78401000 0.78390000 0.78403000 0.78373846 0.00021062 135 1520619360 2018.03.09 18:16 0.78401000 0.78384000 0.78384000 0.78401000 0.78374813 0.00021623 157 1520619420 2018.03.09 18:17 0.78385000 0.78402000 0.78385000 0.78402000 0.78377402 0.00022016 66 1520619480 2018.03.09 18:18 0.78401000 0.78422000 0.78398000 0.78423000 0.78381650 0.00024509 125 1520619540 2018.03.09 18:19 0.78422000 0.78417000 0.78415000 0.78426000 0.78385016 0.00026426 97 1520619600 2018.03.09 18:20 0.78418000 0.78432000 0.78415000 0.78433000 0.78389491 0.00029654 182 1520619660 2018.03.09 18:21 0.78432000 0.78425000 0.78420000 0.78433000 0.78392873 0.00029896 190 1520619720 2018.03.09 18:22 0.78427000 0.78427000 0.78422000 0.78434000 0.78396123 0.00030302 114 1520619780 2018.03.09 18:23 0.78426000 0.78421000 0.78416000 0.78426000 0.78398492 0.00029261 123 1520619840 2018.03.09 18:24 0.78420000 0.78419000 0.78416000 0.78425000 0.78400445 0.00025919 85 1520619900 2018.03.09 18:25 0.78419000 0.78422000 0.78407000 0.78425000 0.78402498 0.00024595 86 1520619960 2018.03.09 18:26 0.78421000 0.78423000 0.78420000 0.78436000 0.78404451 0.00023010 161 1520620020 2018.03.09 18:27 0.78425000 0.78426000 0.78425000 0.78432000 0.78406503 0.00021778 100 1520620080 2018.03.09 18:28 0.78426000 0.78429000 0.78425000 0.78431000 0.78408646 0.00020410 43 1520620140 2018.03.09 18:29 0.78429000 0.78432000 0.78422000 0.78433000 0.78410870 0.00019191 51 1520620200 2018.03.09 18:30 0.78432000 0.78429000 0.78427000 0.78438000 0.78412597 0.00018297 106 1520620260 2018.03.09 18:31 0.78427000 0.78416000 0.78416000 0.78427000 0.78412921 0.00016461 124 1520620320 2018.03.09 18:32 0.78416000 0.78407000 0.78407000 0.78416000 0.78412357 0.00014899 53 1520620380 2018.03.09 18:33 0.78407000 0.78417000 0.78395000 0.78417000 0.78412799 0.00013572 121 1520620440 2018.03.09 18:34 0.78417000 0.78424000 0.78413000 0.78426000 0.78413866 0.00012698 77 1520620500 2018.03.09 18:35 0.78424000 0.78429000 0.78420000 0.78431000 0.78415307 0.00012181 60 1520620560 2018.03.09 18:36 0.78428000 0.78434000 0.78422000 0.78434000 0.78417087 0.00009689 63 1520620620 2018.03.09 18:37 0.78434000 0.78419000 0.78419000 0.78438000 0.78417270 0.00008965 61 1520620680 2018.03.09 18:38 0.78419000 0.78426000 0.78416000 0.78428000 0.78418101 0.00008547 83 1520620740 2018.03.09 18:39 0.78426000 0.78428000 0.78422000 0.78429000 0.78419044 0.00008197 26 1520620800 2018.03.09 18:40 0.78428000 0.78427000 0.78427000 0.78428000 0.78419802 0.00007418 10 1520620860 2018.03.09 18:41 0.78428000 0.78428000 0.78428000 0.78435000 0.78420582 0.00007131 56 1520620920 2018.03.09 18:42 0.78428000 0.78427000 0.78422000 0.78432000 0.78421194 0.00006846 106 1520620980 2018.03.09 18:43 0.78427000 0.78435000 0.78427000 0.78435000 0.78422508 0.00006965 48 1520621040 2018.03.09 18:44 0.78436000 0.78449000 0.78436000 0.78449000 0.78425031 0.00008365 61 1520621100 2018.03.09 18:45 0.78448000 0.78442000 0.78440000 0.78456000 0.78426647 0.00008889 51 1520621160 2018.03.09 18:46 0.78443000 0.78435000 0.78434000 0.78444000 0.78427443 0.00008967 37 1520621220 2018.03.09 18:47 0.78435000 0.78437000 0.78435000 0.78442000 0.78428353 0.00009153 41 1520621280 2018.03.09 18:48 0.78437000 0.78445000 0.78436000 0.78445000 0.78429939 0.00009855 54 1520621340 2018.03.09 18:49 0.78445000 0.78475000 0.78443000 0.78475000 0.78434230 0.00014279 114 1520621400 2018.03.09 18:50 0.78476000 0.78522000 0.78474000 0.78523000 0.78442589 0.00025026 301 1520621460 2018.03.09 18:51 0.78522000 0.78516000 0.78509000 0.78537000 0.78449581 0.00030498 165 1520621520 2018.03.09 18:52 0.78516000 0.78516000 0.78506000 0.78519000 0.78455906 0.00033740 112 1520621580 2018.03.09 18:53 0.78517000 0.78504000 0.78502000 0.78520000 0.78460487 0.00035287 113 1520621640 2018.03.09 18:54 0.78503000 0.78487000 0.78484000 0.78503000 0.78463012 0.00035393 81 1520621700 2018.03.09 18:55 0.78487000 0.78478000 0.78470000 0.78487000 0.78464439 0.00035024 134 1520621760 2018.03.09 18:56 0.78478000 0.78496000 0.78475000 0.78501000 0.78467445 0.00035613 126 1520621820 2018.03.09 18:57 0.78496000 0.78484000 0.78484000 0.78504000 0.78469022 0.00034375 65 1520621880 2018.03.09 18:58 0.78482000 0.78476000 0.78473000 0.78482000 0.78469686 0.00033118 127 1520621940 2018.03.09 18:59 0.78475000 0.78484000 0.78475000 0.78493000 0.78471049 0.00032035 194 1520622000 2018.03.09 19:00 0.78484000 0.78503000 0.78482000 0.78505000 0.78474092 0.00031369 160 1520622060 2018.03.09 19:01 0.78502000 0.78494000 0.78494000 0.78504000 0.78475988 0.00029947 98 1520622120 2018.03.09 19:02 0.78494000 0.78505000 0.78492000 0.78507000 0.78478751 0.00028444 71 1520622180 2018.03.09 19:03 0.78505000 0.78521000 0.78500000 0.78523000 0.78482775 0.00027946 65 1520622240 2018.03.09 19:04 0.78522000 0.78517000 0.78516000 0.78524000 0.78486035 0.00027687 57 1520622300 2018.03.09 19:05 0.78517000 0.78515000 0.78515000 0.78526000 0.78488793 0.00026355 165 1520622360 2018.03.09 19:06 0.78515000 0.78509000 0.78500000 0.78515000 0.78490718 0.00023520 107 1520622420 2018.03.09 19:07 0.78508000 0.78501000 0.78494000 0.78510000 0.78491697 0.00020052 88 1520622480 2018.03.09 19:08 0.78501000 0.78496000 0.78495000 0.78502000 0.78492107 0.00016952 95 1520622540 2018.03.09 19:09 0.78498000 0.78504000 0.78495000 0.78510000 0.78493239 0.00016126 73 1520622600 2018.03.09 19:10 0.78504000 0.78496000 0.78494000 0.78504000 0.78493502 0.00014681 54 1520622660 2018.03.09 19:11 0.78497000 0.78515000 0.78495000 0.78518000 0.78495550 0.00013809 82 1520622720 2018.03.09 19:12 0.78514000 0.78514000 0.78513000 0.78524000 0.78497307 0.00013207 64 1520622780 2018.03.09 19:13 0.78515000 0.78512000 0.78506000 0.78517000 0.78498706 0.00013283 85 1520622840 2018.03.09 19:14 0.78513000 0.78515000 0.78512000 0.78522000 0.78500258 0.00013259 87 1520622900 2018.03.09 19:15 0.78516000 0.78532000 0.78515000 0.78535000 0.78503281 0.00013609 87 1520622960 2018.03.09 19:16 0.78531000 0.78531000 0.78526000 0.78538000 0.78505921 0.00014579 112 1520623020 2018.03.09 19:17 0.78531000 0.78515000 0.78515000 0.78531000 0.78506786 0.00013792 69 1520623080 2018.03.09 19:18 0.78516000 0.78500000 0.78500000 0.78522000 0.78506139 0.00012180 80 1520623140 2018.03.09 19:19 0.78501000 0.78496000 0.78494000 0.78509000 0.78505174 0.00011683 93 1520623200 2018.03.09 19:20 0.78495000 0.78491000 0.78491000 0.78500000 0.78503824 0.00012583 81 1520623260 2018.03.09 19:21 0.78492000 0.78490000 0.78482000 0.78494000 0.78502507 0.00013333 60 1520623320 2018.03.09 19:22 0.78490000 0.78480000 0.78473000 0.78490000 0.78500364 0.00015125 96 1520623380 2018.03.09 19:23 0.78481000 0.78470000 0.78467000 0.78481000 0.78497472 0.00016984 104 1520623440 2018.03.09 19:24 0.78469000 0.78483000 0.78465000 0.78484000 0.78496094 0.00017254 120 1520623500 2018.03.09 19:25 0.78484000 0.78470000 0.78470000 0.78484000 0.78493609 0.00018559 116 1520623560 2018.03.09 19:26 0.78470000 0.78471000 0.78466000 0.78474000 0.78491455 0.00019658 66 1520623620 2018.03.09 19:27 0.78470000 0.78474000 0.78470000 0.78482000 0.78489793 0.00020513 87 1520623680 2018.03.09 19:28 0.78473000 0.78496000 0.78473000 0.78497000 0.78490384 0.00020291 81 1520623740 2018.03.09 19:29 0.78496000 0.78498000 0.78491000 0.78498000 0.78491109 0.00019891 36 1520623800 2018.03.09 19:30 0.78498000 0.78507000 0.78498000 0.78508000 0.78492623 0.00019711 32 1520623860 2018.03.09 19:31 0.78506000 0.78513000 0.78506000 0.78514000 0.78494563 0.00019171 36 1520623920 2018.03.09 19:32 0.78511000 0.78493000 0.78492000 0.78515000 0.78494415 0.00018694 86 1520623980 2018.03.09 19:33 0.78494000 0.78478000 0.78478000 0.78494000 0.78492851 0.00018767 93 1520624040 2018.03.09 19:34 0.78477000 0.78491000 0.78475000 0.78498000 0.78492675 0.00018118 95 1520624100 2018.03.09 19:35 0.78491000 0.78490000 0.78481000 0.78494000 0.78492420 0.00015841 145 1520624160 2018.03.09 19:36 0.78491000 0.78496000 0.78486000 0.78498000 0.78492761 0.00013374 72 1520624220 2018.03.09 19:37 0.78496000 0.78496000 0.78496000 0.78502000 0.78493070 0.00012530 51 1520624280 2018.03.09 19:38 0.78496000 0.78484000 0.78484000 0.78501000 0.78492206 0.00012300 123 1520624340 2018.03.09 19:39 0.78483000 0.78473000 0.78473000 0.78484000 0.78490377 0.00012412 63 1520624400 2018.03.09 19:40 0.78473000 0.78453000 0.78452000 0.78473000 0.78486817 0.00014157 86 1520624460 2018.03.09 19:41 0.78453000 0.78454000 0.78443000 0.78456000 0.78483692 0.00015582 141 1520624520 2018.03.09 19:42 0.78455000 0.78442000 0.78441000 0.78456000 0.78479721 0.00018115 141 1520624580 2018.03.09 19:43 0.78442000 0.78464000 0.78440000 0.78464000 0.78478224 0.00018514 115 1520624640 2018.03.09 19:44 0.78464000 0.78465000 0.78464000 0.78471000 0.78476964 0.00018906 41 1520624700 2018.03.09 19:45 0.78466000 0.78462000 0.78462000 0.78471000 0.78475539 0.00019414 71 1520624760 2018.03.09 19:46 0.78463000 0.78453000 0.78448000 0.78467000 0.78473393 0.00020522 83 1520624820 2018.03.09 19:47 0.78452000 0.78447000 0.78443000 0.78452000 0.78470879 0.00022005 124 1520624880 2018.03.09 19:48 0.78448000 0.78453000 0.78443000 0.78454000 0.78469176 0.00022082 96 1520624940 2018.03.09 19:49 0.78453000 0.78461000 0.78452000 0.78463000 0.78468398 0.00021381 59 1520625000 2018.03.09 19:50 0.78462000 0.78453000 0.78452000 0.78462000 0.78466931 0.00020110 40 1520625060 2018.03.09 19:51 0.78453000 0.78460000 0.78450000 0.78464000 0.78466271 0.00017409 73 1520625120 2018.03.09 19:52 0.78461000 0.78451000 0.78451000 0.78461000 0.78464817 0.00016769 60 1520625180 2018.03.09 19:53 0.78451000 0.78440000 0.78440000 0.78454000 0.78462453 0.00017519 99 1520625240 2018.03.09 19:54 0.78440000 0.78431000 0.78431000 0.78442000 0.78459458 0.00017841 56 1520625300 2018.03.09 19:55 0.78431000 0.78431000 0.78421000 0.78434000 0.78456747 0.00017721 128 1520625360 2018.03.09 19:56 0.78431000 0.78432000 0.78430000 0.78435000 0.78454390 0.00016313 46 1520625420 2018.03.09 19:57 0.78432000 0.78423000 0.78423000 0.78433000 0.78451401 0.00014869 84 1520625480 2018.03.09 19:58 0.78423000 0.78423000 0.78418000 0.78424000 0.78448696 0.00014148 61 1520625540 2018.03.09 19:59 0.78423000 0.78420000 0.78413000 0.78425000 0.78445963 0.00014283 129 1520625600 2018.03.09 20:00 0.78420000 0.78430000 0.78420000 0.78433000 0.78444443 0.00014590 98 1520625660 2018.03.09 20:01 0.78430000 0.78424000 0.78423000 0.78442000 0.78442496 0.00015111 126 1520625720 2018.03.09 20:02 0.78427000 0.78427000 0.78423000 0.78430000 0.78441020 0.00015574 103 1520625780 2018.03.09 20:03 0.78427000 0.78430000 0.78422000 0.78432000 0.78439971 0.00014928 85 1520625840 2018.03.09 20:04 0.78430000 0.78431000 0.78425000 0.78431000 0.78439116 0.00013957 62 1520625900 2018.03.09 20:05 0.78431000 0.78431000 0.78428000 0.78435000 0.78438343 0.00013041 59 1520625960 2018.03.09 20:06 0.78430000 0.78432000 0.78430000 0.78441000 0.78437739 0.00012629 79 1520626020 2018.03.09 20:07 0.78432000 0.78423000 0.78422000 0.78432000 0.78436335 0.00012696 40 1520626080 2018.03.09 20:08 0.78424000 0.78418000 0.78415000 0.78424000 0.78434589 0.00012547 70 1520626140 2018.03.09 20:09 0.78421000 0.78426000 0.78421000 0.78433000 0.78433771 0.00011061 91 1520626200 2018.03.09 20:10 0.78427000 0.78422000 0.78418000 0.78427000 0.78432650 0.00010205 75 1520626260 2018.03.09 20:11 0.78423000 0.78413000 0.78413000 0.78423000 0.78430779 0.00008472 54 1520626320 2018.03.09 20:12 0.78413000 0.78414000 0.78406000 0.78416000 0.78429181 0.00007270 53 1520626380 2018.03.09 20:13 0.78414000 0.78421000 0.78411000 0.78424000 0.78428402 0.00006678 68 1520626440 2018.03.09 20:14 0.78422000 0.78424000 0.78421000 0.78425000 0.78427982 0.00006507 35 1520626500 2018.03.09 20:15 0.78424000 0.78433000 0.78424000 0.78434000 0.78428460 0.00006809 75 1520626560 2018.03.09 20:16 0.78434000 0.78425000 0.78423000 0.78434000 0.78428131 0.00006621 35 1520626620 2018.03.09 20:17 0.78424000 0.78419000 0.78415000 0.78425000 0.78427261 0.00006386 68 1520626680 2018.03.09 20:18 0.78419000 0.78421000 0.78414000 0.78423000 0.78426665 0.00006208 65 1520626740 2018.03.09 20:19 0.78423000 0.78424000 0.78421000 0.78428000 0.78426411 0.00005965 79 1520626800 2018.03.09 20:20 0.78425000 0.78436000 0.78424000 0.78436000 0.78427324 0.00006595 74 1520626860 2018.03.09 20:21 0.78437000 0.78454000 0.78437000 0.78455000 0.78429865 0.00009523 87 1520626920 2018.03.09 20:22 0.78454000 0.78454000 0.78453000 0.78462000 0.78432163 0.00011633 80 1520626980 2018.03.09 20:23 0.78454000 0.78422000 0.78422000 0.78454000 0.78431195 0.00011467 48 1520627040 2018.03.09 20:24 0.78422000 0.78431000 0.78421000 0.78432000 0.78431177 0.00011460 32 1520627100 2018.03.09 20:25 0.78431000 0.78420000 0.78416000 0.78431000 0.78430112 0.00011357 82 1520627160 2018.03.09 20:26 0.78421000 0.78437000 0.78421000 0.78440000 0.78430768 0.00011657 64 1520627220 2018.03.09 20:27 0.78438000 0.78448000 0.78437000 0.78462000 0.78432409 0.00012616 112 1520627280 2018.03.09 20:28 0.78449000 0.78457000 0.78447000 0.78460000 0.78434751 0.00013984 59 1520627340 2018.03.09 20:29 0.78458000 0.78467000 0.78457000 0.78473000 0.78437823 0.00016415 162 1520627400 2018.03.09 20:30 0.78466000 0.78464000 0.78463000 0.78472000 0.78440316 0.00017761 139 1520627460 2018.03.09 20:31 0.78464000 0.78462000 0.78456000 0.78464000 0.78442381 0.00017918 53 1520627520 2018.03.09 20:32 0.78462000 0.78460000 0.78459000 0.78465000 0.78444059 0.00017625 94 1520627580 2018.03.09 20:33 0.78460000 0.78464000 0.78456000 0.78464000 0.78445958 0.00017855 65 1520627640 2018.03.09 20:34 0.78463000 0.78445000 0.78445000 0.78464000 0.78445867 0.00017148 64 1520627700 2018.03.09 20:35 0.78444000 0.78436000 0.78432000 0.78449000 0.78444927 0.00016876 65 1520627760 2018.03.09 20:36 0.78437000 0.78431000 0.78430000 0.78441000 0.78443601 0.00016439 107 1520627820 2018.03.09 20:37 0.78432000 0.78441000 0.78431000 0.78442000 0.78443353 0.00015506 39 1520627880 2018.03.09 20:38 0.78440000 0.78439000 0.78436000 0.78441000 0.78442938 0.00014751 20 1520627940 2018.03.09 20:39 0.78439000 0.78430000 0.78422000 0.78439000 0.78441706 0.00014642 86 1520628000 2018.03.09 20:40 0.78431000 0.78442000 0.78430000 0.78450000 0.78441734 0.00014580 114 1520628060 2018.03.09 20:41 0.78441000 0.78432000 0.78432000 0.78441000 0.78440807 0.00014664 52 1520628120 2018.03.09 20:42 0.78432000 0.78432000 0.78423000 0.78432000 0.78439968 0.00014649 41 1520628180 2018.03.09 20:43 0.78432000 0.78433000 0.78424000 0.78440000 0.78439305 0.00014355 88 1520628240 2018.03.09 20:44 0.78434000 0.78441000 0.78434000 0.78442000 0.78439466 0.00014187 39 1520628300 2018.03.09 20:45 0.78440000 0.78431000 0.78429000 0.78440000 0.78438660 0.00013958 39 1520628360 2018.03.09 20:46 0.78432000 0.78432000 0.78431000 0.78439000 0.78438026 0.00014301 55 1520628420 2018.03.09 20:47 0.78432000 0.78434000 0.78432000 0.78438000 0.78437642 0.00014312 54 1520628480 2018.03.09 20:48 0.78437000 0.78441000 0.78436000 0.78443000 0.78437962 0.00013543 51 1520628540 2018.03.09 20:49 0.78442000 0.78446000 0.78436000 0.78446000 0.78438728 0.00011798 54 1520628600 2018.03.09 20:50 0.78450000 0.78450000 0.78444000 0.78452000 0.78439801 0.00010473 74 1520628660 2018.03.09 20:51 0.78450000 0.78442000 0.78440000 0.78450000 0.78440011 0.00009230 35 1520628720 2018.03.09 20:52 0.78443000 0.78442000 0.78442000 0.78446000 0.78440200 0.00008109 20 1520628780 2018.03.09 20:53 0.78443000 0.78434000 0.78430000 0.78443000 0.78439610 0.00006063 48 1520628840 2018.03.09 20:54 0.78433000 0.78433000 0.78432000 0.78435000 0.78438980 0.00005893 23 1520628900 2018.03.09 20:55 0.78432000 0.78432000 0.78432000 0.78433000 0.78438315 0.00005865 7 1520628960 2018.03.09 20:56 0.78433000 0.78440000 0.78433000 0.78444000 0.78438476 0.00005674 61 1520629020 2018.03.09 20:57 0.78441000 0.78440000 0.78436000 0.78441000 0.78438621 0.00005688 42 1520629080 2018.03.09 20:58 0.78440000 0.78431000 0.78431000 0.78441000 0.78437895 0.00005769 74 1520629140 2018.03.09 20:59 0.78431000 0.78432000 0.78424000 0.78435000 0.78437334 0.00005587 105 1520629200 2018.03.09 21:00 0.78431000 0.78428000 0.78425000 0.78443000 0.78436445 0.00005782 94 1520629260 2018.03.09 21:01 0.78427000 0.78425000 0.78422000 0.78431000 0.78435355 0.00006253 61 1520629320 2018.03.09 21:02 0.78429000 0.78431000 0.78425000 0.78432000 0.78434940 0.00006333 30 1520629380 2018.03.09 21:03 0.78431000 0.78431000 0.78429000 0.78432000 0.78434565 0.00006441 30 1520629440 2018.03.09 21:04 0.78432000 0.78431000 0.78428000 0.78433000 0.78434225 0.00006377 46 1520629500 2018.03.09 21:05 0.78431000 0.78432000 0.78431000 0.78433000 0.78434013 0.00006396 34 1520629560 2018.03.09 21:06 0.78432000 0.78430000 0.78425000 0.78434000 0.78433631 0.00006528 50 1520629620 2018.03.09 21:07 0.78430000 0.78432000 0.78423000 0.78434000 0.78433476 0.00006575 59 1520629680 2018.03.09 21:08 0.78432000 0.78429000 0.78425000 0.78433000 0.78433050 0.00006519 70 1520629740 2018.03.09 21:09 0.78428000 0.78430000 0.78428000 0.78433000 0.78432759 0.00005922 51 1520629800 2018.03.09 21:10 0.78430000 0.78445000 0.78430000 0.78446000 0.78433925 0.00005228 57 1520629860 2018.03.09 21:11 0.78444000 0.78453000 0.78444000 0.78453000 0.78435742 0.00006716 46 1520629920 2018.03.09 21:12 0.78453000 0.78443000 0.78441000 0.78453000 0.78436433 0.00006967 55 1520629980 2018.03.09 21:13 0.78443000 0.78446000 0.78439000 0.78449000 0.78437344 0.00007537 59 1520630040 2018.03.09 21:14 0.78447000 0.78447000 0.78447000 0.78453000 0.78438264 0.00008059 67 1520630100 2018.03.09 21:15 0.78447000 0.78446000 0.78445000 0.78451000 0.78439000 0.00008349 97 1520630160 2018.03.09 21:16 0.78447000 0.78445000 0.78445000 0.78449000 0.78439572 0.00008649 93 1520630220 2018.03.09 21:17 0.78446000 0.78437000 0.78433000 0.78446000 0.78439327 0.00008575 91 1520630280 2018.03.09 21:18 0.78436000 0.78444000 0.78431000 0.78446000 0.78439772 0.00008577 117 1520630340 2018.03.09 21:19 0.78444000 0.78447000 0.78433000 0.78449000 0.78440460 0.00008753 90 1520630400 2018.03.09 21:20 0.78448000 0.78450000 0.78445000 0.78457000 0.78441369 0.00008800 108 1520630460 2018.03.09 21:21 0.78450000 0.78431000 0.78430000 0.78450000 0.78440381 0.00008106 104 1520630520 2018.03.09 21:22 0.78432000 0.78455000 0.78425000 0.78455000 0.78441774 0.00008628 116 1520630580 2018.03.09 21:23 0.78456000 0.78454000 0.78454000 0.78463000 0.78442938 0.00008857 94 1520630640 2018.03.09 21:24 0.78454000 0.78453000 0.78448000 0.78460000 0.78443896 0.00008845 113 1520630700 2018.03.09 21:25 0.78454000 0.78446000 0.78435000 0.78454000 0.78444097 0.00008469 116 1520630760 2018.03.09 21:26 0.78447000 0.78459000 0.78446000 0.78465000 0.78445516 0.00008572 68 1520630820 2018.03.09 21:27 0.78458000 0.78466000 0.78458000 0.78467000 0.78447467 0.00009277 75 1520630880 2018.03.09 21:28 0.78465000 0.78466000 0.78463000 0.78467000 0.78449232 0.00009322 28 1520630940 2018.03.09 21:29 0.78467000 0.78457000 0.78457000 0.78471000 0.78449972 0.00008460 54 1520631000 2018.03.09 21:30 0.78457000 0.78456000 0.78455000 0.78466000 0.78450546 0.00008508 93 1520631060 2018.03.09 21:31 0.78455000 0.78456000 0.78452000 0.78459000 0.78451065 0.00008614 87 1520631120 2018.03.09 21:32 0.78455000 0.78453000 0.78452000 0.78455000 0.78451250 0.00008445 17 1520631180 2018.03.09 21:33 0.78455000 0.78452000 0.78452000 0.78458000 0.78451321 0.00008367 30 1520631240 2018.03.09 21:34 0.78453000 0.78463000 0.78453000 0.78465000 0.78452433 0.00008721 107 1520631300 2018.03.09 21:35 0.78463000 0.78456000 0.78455000 0.78463000 0.78452773 0.00008651 25 1520631360 2018.03.09 21:36 0.78455000 0.78456000 0.78452000 0.78458000 0.78453080 0.00008508 36 1520631420 2018.03.09 21:37 0.78455000 0.78455000 0.78451000 0.78457000 0.78453263 0.00007709 35 1520631480 2018.03.09 21:38 0.78455000 0.78472000 0.78455000 0.78473000 0.78455048 0.00008315 62 1520631540 2018.03.09 21:39 0.78472000 0.78473000 0.78472000 0.78473000 0.78456757 0.00008952 9 1520631600 2018.03.09 21:40 0.78473000 0.78472000 0.78472000 0.78473000 0.78458209 0.00009449 26 1520631660 2018.03.09 21:41 0.78472000 0.78471000 0.78466000 0.78477000 0.78459427 0.00007659 114 1520631720 2018.03.09 21:42 0.78471000 0.78471000 0.78471000 0.78475000 0.78460529 0.00007972 56 1520631780 2018.03.09 21:43 0.78472000 0.78471000 0.78465000 0.78472000 0.78461527 0.00008159 51 1520631840 2018.03.09 21:44 0.78471000 0.78482000 0.78471000 0.78482000 0.78463476 0.00009127 42 1520631900 2018.03.09 21:45 0.78482000 0.78482000 0.78480000 0.78482000 0.78465241 0.00009213 40 1520631960 2018.03.09 21:46 0.78482000 0.78484000 0.78481000 0.78488000 0.78467027 0.00010103 43 1520632020 2018.03.09 21:47 0.78485000 0.78486000 0.78484000 0.78488000 0.78468834 0.00011156 42 1520632080 2018.03.09 21:48 0.78485000 0.78485000 0.78483000 0.78485000 0.78470374 0.00011964 24 1520632140 2018.03.09 21:49 0.78484000 0.78484000 0.78483000 0.78485000 0.78471671 0.00012196 21 1520632200 2018.03.09 21:50 0.78484000 0.78483000 0.78482000 0.78484000 0.78472750 0.00012120 24 1520632260 2018.03.09 21:51 0.78483000 0.78482000 0.78475000 0.78483000 0.78473631 0.00011826 41 1520632320 2018.03.09 21:52 0.78482000 0.78474000 0.78473000 0.78482000 0.78473666 0.00010892 51 1520632380 2018.03.09 21:53 0.78475000 0.78472000 0.78472000 0.78476000 0.78473508 0.00009765 36 1520632440 2018.03.09 21:54 0.78473000 0.78484000 0.78472000 0.78491000 0.78474507 0.00009687 69 1520632500 2018.03.09 21:55 0.78484000 0.78483000 0.78483000 0.78490000 0.78475316 0.00008855 45 1520632560 2018.03.09 21:56 0.78483000 0.78473000 0.78473000 0.78485000 0.78475095 0.00007797 40 1520632620 2018.03.09 21:57 0.78473000 0.78480000 0.78473000 0.78482000 0.78475562 0.00006254 64 1520632680 2018.03.09 21:58 0.78480000 0.78482000 0.78480000 0.78489000 0.78476176 0.00006090 50 1520632740 2018.03.09 21:59 0.78482000 0.78483000 0.78478000 0.78488000 0.78476825 0.00005950 92 1520632800 2018.03.09 22:00 0.78483000 0.78476000 0.78471000 0.78484000 0.78476747 0.00005889 106 1520632860 2018.03.09 22:01 0.78475000 0.78472000 0.78472000 0.78480000 0.78476295 0.00006067 93 1520632920 2018.03.09 22:02 0.78473000 0.78470000 0.78470000 0.78473000 0.78475695 0.00006439 22 1520632980 2018.03.09 22:03 0.78471000 0.78471000 0.78470000 0.78473000 0.78475248 0.00006707 50 1520633040 2018.03.09 22:04 0.78471000 0.78478000 0.78471000 0.78480000 0.78475510 0.00006409 53 1520633100 2018.03.09 22:05 0.78479000 0.78472000 0.78468000 0.78481000 0.78475176 0.00006468 60 1520633160 2018.03.09 22:06 0.78473000 0.78470000 0.78470000 0.78476000 0.78474683 0.00006504 39 1520633220 2018.03.09 22:07 0.78470000 0.78470000 0.78468000 0.78470000 0.78474237 0.00006280 24 1520633280 2018.03.09 22:08 0.78470000 0.78482000 0.78455000 0.78491000 0.78474976 0.00005749 324 1520633340 2018.03.09 22:09 0.78482000 0.78480000 0.78480000 0.78504000 0.78475455 0.00005355 281 1520633400 2018.03.09 22:10 0.78480000 0.78474000 0.78465000 0.78481000 0.78475316 0.00005120 198 1520633460 2018.03.09 22:11 0.78475000 0.78471000 0.78461000 0.78477000 0.78474905 0.00005052 202 1520633520 2018.03.09 22:12 0.78471000 0.78472000 0.78469000 0.78481000 0.78474628 0.00005143 148 1520633580 2018.03.09 22:13 0.78472000 0.78455000 0.78453000 0.78472000 0.78472759 0.00007062 137 1520633640 2018.03.09 22:14 0.78454000 0.78460000 0.78454000 0.78467000 0.78471544 0.00007447 122 1520633700 2018.03.09 22:15 0.78460000 0.78452000 0.78451000 0.78461000 0.78469683 0.00008586 98 1520633760 2018.03.09 22:16 0.78453000 0.78470000 0.78453000 0.78471000 0.78469713 0.00008546 85 1520633820 2018.03.09 22:17 0.78471000 0.78475000 0.78464000 0.78477000 0.78470216 0.00008206 137 1520633880 2018.03.09 22:18 0.78476000 0.78475000 0.78473000 0.78478000 0.78470672 0.00007789 129 1520633940 2018.03.09 22:19 0.78475000 0.78476000 0.78473000 0.78481000 0.78471179 0.00007373 139 1520634000 2018.03.09 22:20 0.78476000 0.78474000 0.78472000 0.78480000 0.78471448 0.00007335 118 1520634060 2018.03.09 22:21 0.78474000 0.78471000 0.78471000 0.78474000 0.78471405 0.00007331 34 1520634120 2018.03.09 22:22 0.78471000 0.78470000 0.78465000 0.78474000 0.78471272 0.00007323 69 1520634180 2018.03.09 22:23 0.78469000 0.78473000 0.78461000 0.78473000 0.78471436 0.00007341 106 1520634240 2018.03.09 22:24 0.78473000 0.78470000 0.78468000 0.78474000 0.78471299 0.00007185 61 1520634300 2018.03.09 22:25 0.78469000 0.78460000 0.78459000 0.78470000 0.78470223 0.00007507 54 1520634360 2018.03.09 22:26 0.78458000 0.78454000 0.78454000 0.78459000 0.78468678 0.00008290 96 1520634420 2018.03.09 22:27 0.78452000 0.78450000 0.78449000 0.78455000 0.78466899 0.00009357 86 1520634480 2018.03.09 22:28 0.78450000 0.78452000 0.78446000 0.78457000 0.78465480 0.00009418 100 1520634540 2018.03.09 22:29 0.78451000 0.78460000 0.78443000 0.78462000 0.78464958 0.00008953 108 1520634600 2018.03.09 22:30 0.78458000 0.78461000 0.78455000 0.78462000 0.78464581 0.00008779 61 1520634660 2018.03.09 22:31 0.78462000 0.78464000 0.78454000 0.78466000 0.78464526 0.00008663 104 1520634720 2018.03.09 22:32 0.78463000 0.78460000 0.78460000 0.78466000 0.78464095 0.00008549 71 1520634780 2018.03.09 22:33 0.78460000 0.78459000 0.78454000 0.78461000 0.78463610 0.00008408 71 1520634840 2018.03.09 22:34 0.78460000 0.78470000 0.78459000 0.78472000 0.78464218 0.00008426 41 1520634900 2018.03.09 22:35 0.78471000 0.78470000 0.78469000 0.78472000 0.78464769 0.00007992 30 1520634960 2018.03.09 22:36 0.78470000 0.78482000 0.78470000 0.78482000 0.78466410 0.00008662 89 1520635020 2018.03.09 22:37 0.78482000 0.78482000 0.78474000 0.78482000 0.78467895 0.00009218 88 1520635080 2018.03.09 22:38 0.78482000 0.78481000 0.78480000 0.78483000 0.78469143 0.00009745 37 1520635140 2018.03.09 22:39 0.78481000 0.78490000 0.78480000 0.78491000 0.78471129 0.00011146 90 1520635200 2018.03.09 22:40 0.78490000 0.78482000 0.78481000 0.78493000 0.78472165 0.00011712 65 1520635260 2018.03.09 22:41 0.78481000 0.78490000 0.78481000 0.78491000 0.78473863 0.00012909 38 1520635320 2018.03.09 22:42 0.78490000 0.78491000 0.78489000 0.78495000 0.78475495 0.00013989 65 1520635380 2018.03.09 22:43 0.78490000 0.78483000 0.78483000 0.78493000 0.78476210 0.00014345 74 1520635440 2018.03.09 22:44 0.78483000 0.78485000 0.78481000 0.78490000 0.78477047 0.00014719 73 1520635500 2018.03.09 22:45 0.78484000 0.78482000 0.78480000 0.78487000 0.78477519 0.00014420 74 1520635560 2018.03.09 22:46 0.78481000 0.78480000 0.78479000 0.78484000 0.78477755 0.00013508 48 1520635620 2018.03.09 22:47 0.78481000 0.78480000 0.78474000 0.78482000 0.78477969 0.00012055 81 1520635680 2018.03.09 22:48 0.78481000 0.78480000 0.78476000 0.78484000 0.78478162 0.00010601 70 1520635740 2018.03.09 22:49 0.78479000 0.78474000 0.78473000 0.78480000 0.78477766 0.00009810 65 1520635800 2018.03.09 22:50 0.78476000 0.78469000 0.78469000 0.78483000 0.78476931 0.00009306 150 1520635860 2018.03.09 22:51 0.78469000 0.78469000 0.78459000 0.78470000 0.78476176 0.00009138 91 1520635920 2018.03.09 22:52 0.78470000 0.78470000 0.78464000 0.78473000 0.78475588 0.00008680 103 1520635980 2018.03.09 22:53 0.78468000 0.78470000 0.78463000 0.78471000 0.78475055 0.00008189 92 1520636040 2018.03.09 22:54 0.78470000 0.78470000 0.78469000 0.78472000 0.78474574 0.00008431 71 1520636100 2018.03.09 22:55 0.78470000 0.78478000 0.78470000 0.78480000 0.78474900 0.00008221 85 1520636160 2018.03.09 22:56 0.78478000 0.78476000 0.78471000 0.78479000 0.78475005 0.00008016 93 1520636220 2018.03.09 22:57 0.78473000 0.78480000 0.78472000 0.78480000 0.78475481 0.00007713 33 1520636280 2018.03.09 22:58 0.78480000 0.78481000 0.78480000 0.78485000 0.78476006 0.00007487 127 1520636340 2018.03.09 22:59 0.78481000 0.78472000 0.78470000 0.78482000 0.78475625 0.00006987 121 1520636400 2018.03.09 23:00 0.78471000 0.78470000 0.78469000 0.78472000 0.78475089 0.00007118 27 1520636460 2018.03.09 23:01 0.78470000 0.78461000 0.78461000 0.78470000 0.78473747 0.00007338 35 1520636520 2018.03.09 23:02 0.78460000 0.78471000 0.78460000 0.78472000 0.78473486 0.00006332 35 1520636580 2018.03.09 23:03 0.78471000 0.78472000 0.78471000 0.78473000 0.78473344 0.00005999 24 1520636640 2018.03.09 23:04 0.78471000 0.78471000 0.78470000 0.78473000 0.78473121 0.00005452 42 1520636700 2018.03.09 23:05 0.78471000 0.78473000 0.78471000 0.78475000 0.78473109 0.00005078 34 1520636760 2018.03.09 23:06 0.78473000 0.78472000 0.78464000 0.78473000 0.78473004 0.00004843 72 1520636820 2018.03.09 23:07 0.78472000 0.78462000 0.78461000 0.78476000 0.78471956 0.00005114 83 1520636880 2018.03.09 23:08 0.78462000 0.78470000 0.78462000 0.78470000 0.78471769 0.00004795 25 1520636940 2018.03.09 23:09 0.78470000 0.78471000 0.78470000 0.78471000 0.78471696 0.00004767 40 1520637000 2018.03.09 23:10 0.78471000 0.78471000 0.78470000 0.78471000 0.78471630 0.00004729 39 1520637060 2018.03.09 23:11 0.78471000 0.78471000 0.78470000 0.78472000 0.78471570 0.00004695 24 1520637120 2018.03.09 23:12 0.78471000 0.78470000 0.78470000 0.78473000 0.78471420 0.00004698 39 1520637180 2018.03.09 23:13 0.78469000 0.78469000 0.78469000 0.78470000 0.78471190 0.00004730 43 1520637240 2018.03.09 23:14 0.78469000 0.78466000 0.78465000 0.78469000 0.78470696 0.00004905 29 1520637300 2018.03.09 23:15 0.78466000 0.78469000 0.78461000 0.78471000 0.78470534 0.00004650 64 1520637360 2018.03.09 23:16 0.78469000 0.78470000 0.78468000 0.78471000 0.78470483 0.00004489 41 1520637420 2018.03.09 23:17 0.78470000 0.78480000 0.78470000 0.78480000 0.78471390 0.00004557 72 1520637480 2018.03.09 23:18 0.78480000 0.78479000 0.78475000 0.78480000 0.78472114 0.00004567 38 1520637540 2018.03.09 23:19 0.78479000 0.78480000 0.78479000 0.78480000 0.78472865 0.00005134 23 1520637600 2018.03.09 23:20 0.78479000 0.78480000 0.78479000 0.78480000 0.78473545 0.00005562 25 1520637660 2018.03.09 23:21 0.78480000 0.78481000 0.78479000 0.78485000 0.78474255 0.00005290 31 1520637720 2018.03.09 23:22 0.78481000 0.78481000 0.78481000 0.78481000 0.78474897 0.00005646 22 1520637780 2018.03.09 23:23 0.78480000 0.78481000 0.78480000 0.78482000 0.78475479 0.00005955 9 1520637840 2018.03.09 23:24 0.78484000 0.78482000 0.78482000 0.78487000 0.78476100 0.00006239 22 1520637900 2018.03.09 23:25 0.78483000 0.78483000 0.78481000 0.78484000 0.78476757 0.00006595 23 1520637960 2018.03.09 23:26 0.78483000 0.78487000 0.78481000 0.78491000 0.78477732 0.00007190 11 1520638020 2018.03.09 23:27 0.78487000 0.78484000 0.78484000 0.78487000 0.78478329 0.00006589 10 1520638080 2018.03.09 23:28 0.78485000 0.78485000 0.78484000 0.78487000 0.78478965 0.00006653 14 1520638140 2018.03.09 23:29 0.78488000 0.78486000 0.78483000 0.78499000 0.78479635 0.00006756 98 1520638200 2018.03.09 23:30 0.78486000 0.78490000 0.78485000 0.78496000 0.78480622 0.00007078 104 1520638260 2018.03.09 23:31 0.78490000 0.78491000 0.78489000 0.78492000 0.78481610 0.00007325 72 1520638320 2018.03.09 23:32 0.78491000 0.78492000 0.78490000 0.78497000 0.78482600 0.00007409 65 1520638380 2018.03.09 23:33 0.78492000 0.78490000 0.78490000 0.78492000 0.78483304 0.00007067 68 1520638440 2018.03.09 23:34 0.78490000 0.78491000 0.78490000 0.78491000 0.78484037 0.00006226 36 1520638500 2018.03.09 23:35 0.78491000 0.78491000 0.78491000 0.78494000 0.78484700 0.00005487 41 1520638560 2018.03.09 23:36 0.78490000 0.78490000 0.78490000 0.78491000 0.78485205 0.00004523 34 1520638620 2018.03.09 23:37 0.78490000 0.78490000 0.78489000 0.78492000 0.78485662 0.00004473 30 1520638680 2018.03.09 23:38 0.78490000 0.78490000 0.78488000 0.78491000 0.78486075 0.00004292 17 1520638740 2018.03.09 23:39 0.78492000 0.78490000 0.78490000 0.78492000 0.78486449 0.00004120 23 1520638800 2018.03.09 23:40 0.78490000 0.78480000 0.78480000 0.78490000 0.78485835 0.00004210 41 1520638860 2018.03.09 23:41 0.78480000 0.78480000 0.78479000 0.78483000 0.78485279 0.00004419 20 1520638920 2018.03.09 23:42 0.78480000 0.78479000 0.78479000 0.78481000 0.78484681 0.00004746 27 1520638980 2018.03.09 23:43 0.78479000 0.78481000 0.78479000 0.78481000 0.78484330 0.00004898 31 1520639040 2018.03.09 23:44 0.78480000 0.78480000 0.78479000 0.78480000 0.78483918 0.00005159 5 1520639100 2018.03.09 23:45 0.78481000 0.78470000 0.78470000 0.78483000 0.78482592 0.00006568 37 1520639160 2018.03.09 23:46 0.78470000 0.78480000 0.78470000 0.78481000 0.78482346 0.00006633 28 1520639220 2018.03.09 23:47 0.78480000 0.78490000 0.78480000 0.78490000 0.78483075 0.00006503 26 1520639280 2018.03.09 23:48 0.78489000 0.78483000 0.78483000 0.78495000 0.78483067 0.00006492 26 1520639340 2018.03.09 23:49 0.78483000 0.78484000 0.78482000 0.78487000 0.78483156 0.00006427 11 1520639400 2018.03.09 23:50 0.78485000 0.78482000 0.78481000 0.78485000 0.78483046 0.00006285 31 1520639460 2018.03.09 23:51 0.78481000 0.78480000 0.78479000 0.78485000 0.78482756 0.00006149 70 1520639520 2018.03.09 23:52 0.78480000 0.78474000 0.78472000 0.78481000 0.78481922 0.00006303 34 1520639580 2018.03.09 23:53 0.78475000 0.78466000 0.78463000 0.78475000 0.78480406 0.00007304 63 1520639640 2018.03.09 23:54 0.78467000 0.78468000 0.78464000 0.78473000 0.78479224 0.00007692 35 1520812800 2018.03.12 00:00 0.78448000 0.78479000 0.78448000 0.78479000 0.78479203 0.00007233 5 1520812860 2018.03.12 00:01 0.78471000 0.78471000 0.78471000 0.78471000 0.78478422 0.00007174 1 1520812920 2018.03.12 00:02 0.78479000 0.78478000 0.78478000 0.78479000 0.78478381 0.00006696 2 1520812980 2018.03.12 00:03 0.78479000 0.78488000 0.78470000 0.78493000 0.78479298 0.00006492 5 1520813040 2018.03.12 00:04 0.78498000 0.78497000 0.78497000 0.78498000 0.78480983 0.00007366 2 1520813100 2018.03.12 00:05 0.78501000 0.78509000 0.78501000 0.78510000 0.78483652 0.00010037 7 1520813160 2018.03.12 00:06 0.78511000 0.78500000 0.78497000 0.78511000 0.78485209 0.00011008 5 1520813220 2018.03.12 00:07 0.78497000 0.78490000 0.78483000 0.78497000 0.78485665 0.00011094 9 1520813280 2018.03.12 00:08 0.78490000 0.78490000 0.78490000 0.78490000 0.78486078 0.00011195 1 1520813400 2018.03.12 00:10 0.78491000 0.78491000 0.78491000 0.78496000 0.78486547 0.00011284 4 1520813460 2018.03.12 00:11 0.78490000 0.78498000 0.78490000 0.78499000 0.78487637 0.00011180 4 1520813520 2018.03.12 00:12 0.78499000 0.78499000 0.78499000 0.78499000 0.78488720 0.00011557 1 1520813700 2018.03.12 00:15 0.78499000 0.78504000 0.78498000 0.78504000 0.78490175 0.00012393 5 1520813760 2018.03.12 00:16 0.78505000 0.78504000 0.78504000 0.78505000 0.78491492 0.00013003 3 1520813820 2018.03.12 00:17 0.78503000 0.78506000 0.78503000 0.78507000 0.78492873 0.00013654 6 1520813880 2018.03.12 00:18 0.78505000 0.78504000 0.78497000 0.78508000 0.78493933 0.00013941 21 1520813940 2018.03.12 00:19 0.78503000 0.78498000 0.78495000 0.78503000 0.78494320 0.00013716 9 1520814000 2018.03.12 00:20 0.78500000 0.78487000 0.78487000 0.78500000 0.78493623 0.00012903 14 1520814060 2018.03.12 00:21 0.78487000 0.78520000 0.78487000 0.78520000 0.78496135 0.00012934 17 1520814120 2018.03.12 00:22 0.78521000 0.78520000 0.78520000 0.78530000 0.78498408 0.00012610 10 1520814180 2018.03.12 00:23 0.78519000 0.78497000 0.78497000 0.78520000 0.78498274 0.00011835 20 1520814240 2018.03.12 00:24 0.78496000 0.78499000 0.78496000 0.78505000 0.78498343 0.00010140 6 1520814300 2018.03.12 00:25 0.78500000 0.78508000 0.78500000 0.78512000 0.78499263 0.00009152 8 1520814360 2018.03.12 00:26 0.78507000 0.78509000 0.78507000 0.78509000 0.78500190 0.00008881 3 1520814420 2018.03.12 00:27 0.78508000 0.78512000 0.78508000 0.78514000 0.78501315 0.00009053 7 1520814480 2018.03.12 00:28 0.78510000 0.78510000 0.78510000 0.78512000 0.78502142 0.00009046 5 1520814540 2018.03.12 00:29 0.78510000 0.78496000 0.78496000 0.78510000 0.78501557 0.00009153 4 1520814600 2018.03.12 00:30 0.78498000 0.78508000 0.78495000 0.78509000 0.78502171 0.00008820 14 1520814660 2018.03.12 00:31 0.78509000 0.78509000 0.78508000 0.78509000 0.78502821 0.00008416 5 1520814720 2018.03.12 00:32 0.78509000 0.78510000 0.78509000 0.78510000 0.78503505 0.00008002 4 1520814780 2018.03.12 00:33 0.78508000 0.78504000 0.78496000 0.78513000 0.78503552 0.00007898 112 1520814840 2018.03.12 00:34 0.78499000 0.78511000 0.78499000 0.78515000 0.78504261 0.00007838 21 1520814900 2018.03.12 00:35 0.78511000 0.78512000 0.78511000 0.78512000 0.78504998 0.00007881 4 1520814960 2018.03.12 00:36 0.78511000 0.78511000 0.78511000 0.78512000 0.78505570 0.00007900 4 1520815020 2018.03.12 00:37 0.78511000 0.78480000 0.78480000 0.78511000 0.78503135 0.00009973 19 1520815080 2018.03.12 00:38 0.78481000 0.78478000 0.78469000 0.78481000 0.78500741 0.00011859 70 1520815140 2018.03.12 00:39 0.78486000 0.78483000 0.78466000 0.78492000 0.78499051 0.00012929 125 1520815200 2018.03.12 00:40 0.78485000 0.78457000 0.78457000 0.78492000 0.78495046 0.00016899 190 1520815260 2018.03.12 00:41 0.78466000 0.78458000 0.78458000 0.78472000 0.78491518 0.00018989 70 1520815320 2018.03.12 00:42 0.78465000 0.78478000 0.78465000 0.78478000 0.78490231 0.00018538 15 1520815380 2018.03.12 00:43 0.78478000 0.78502000 0.78478000 0.78502000 0.78491352 0.00018301 17 1520815440 2018.03.12 00:44 0.78503000 0.78503000 0.78502000 0.78504000 0.78492461 0.00018100 5 1520815500 2018.03.12 00:45 0.78506000 0.78504000 0.78497000 0.78511000 0.78493560 0.00017719 20 1520815560 2018.03.12 00:46 0.78502000 0.78499000 0.78499000 0.78504000 0.78494078 0.00017349 14 1520815620 2018.03.12 00:47 0.78499000 0.78498000 0.78498000 0.78503000 0.78494452 0.00016875 17 1520815680 2018.03.12 00:48 0.78497000 0.78502000 0.78497000 0.78504000 0.78495170 0.00016584 26 1520815740 2018.03.12 00:49 0.78501000 0.78494000 0.78481000 0.78506000 0.78495059 0.00016585 36 1520815800 2018.03.12 00:50 0.78493000 0.78493000 0.78478000 0.78499000 0.78494863 0.00016329 122 1520815860 2018.03.12 00:51 0.78495000 0.78485000 0.78482000 0.78496000 0.78493924 0.00016096 39 1520815920 2018.03.12 00:52 0.78484000 0.78486000 0.78484000 0.78492000 0.78493169 0.00015710 22 1520815980 2018.03.12 00:53 0.78481000 0.78479000 0.78478000 0.78481000 0.78491820 0.00015684 11 1520816040 2018.03.12 00:54 0.78479000 0.78484000 0.78479000 0.78489000 0.78491075 0.00015082 40 1520816100 2018.03.12 00:55 0.78484000 0.78478000 0.78477000 0.78497000 0.78489830 0.00014388 30 1520816160 2018.03.12 00:56 0.78478000 0.78472000 0.78472000 0.78482000 0.78488132 0.00013754 26 1520816220 2018.03.12 00:57 0.78477000 0.78482000 0.78472000 0.78483000 0.78487548 0.00013613 69 1520816280 2018.03.12 00:58 0.78482000 0.78483000 0.78482000 0.78483000 0.78487114 0.00013440 2 1520816340 2018.03.12 00:59 0.78476000 0.78479000 0.78476000 0.78484000 0.78486342 0.00013478 12 1520816400 2018.03.12 01:00 0.78481000 0.78502000 0.78481000 0.78517000 0.78487833 0.00012165 514 1520816460 2018.03.12 01:01 0.78502000 0.78512000 0.78500000 0.78521000 0.78490135 0.00011161 145 1520816520 2018.03.12 01:02 0.78512000 0.78512000 0.78507000 0.78512000 0.78492217 0.00011653 32 1520816580 2018.03.12 01:03 0.78512000 0.78512000 0.78508000 0.78512000 0.78494101 0.00012303 16 1520816640 2018.03.12 01:04 0.78512000 0.78513000 0.78511000 0.78513000 0.78495901 0.00013071 10 1520816700 2018.03.12 01:05 0.78513000 0.78524000 0.78513000 0.78524000 0.78498577 0.00014899 27 1520816760 2018.03.12 01:06 0.78524000 0.78521000 0.78521000 0.78525000 0.78500713 0.00016267 22 1520816820 2018.03.12 01:07 0.78520000 0.78521000 0.78518000 0.78522000 0.78502645 0.00017437 25 1520816880 2018.03.12 01:08 0.78520000 0.78519000 0.78518000 0.78527000 0.78504202 0.00018322 19 1520816940 2018.03.12 01:09 0.78521000 0.78521000 0.78516000 0.78521000 0.78505802 0.00019082 10 1520817000 2018.03.12 01:10 0.78523000 0.78528000 0.78520000 0.78529000 0.78507916 0.00020170 29 1520817060 2018.03.12 01:11 0.78528000 0.78522000 0.78520000 0.78532000 0.78509258 0.00020170 29 1520817120 2018.03.12 01:12 0.78522000 0.78525000 0.78517000 0.78527000 0.78510757 0.00020219 33 1520817180 2018.03.12 01:13 0.78526000 0.78530000 0.78523000 0.78534000 0.78512590 0.00019851 43 1520817240 2018.03.12 01:14 0.78530000 0.78530000 0.78529000 0.78537000 0.78514248 0.00019545 33 1520817300 2018.03.12 01:15 0.78531000 0.78538000 0.78531000 0.78544000 0.78516510 0.00018932 33 1520817360 2018.03.12 01:16 0.78536000 0.78533000 0.78533000 0.78539000 0.78518080 0.00016706 10 1520817420 2018.03.12 01:17 0.78533000 0.78540000 0.78533000 0.78542000 0.78520168 0.00015546 13 1520817480 2018.03.12 01:18 0.78541000 0.78541000 0.78541000 0.78544000 0.78522152 0.00013940 8 1520817540 2018.03.12 01:19 0.78541000 0.78527000 0.78527000 0.78541000 0.78522614 0.00010066 12 1520817600 2018.03.12 01:20 0.78529000 0.78531000 0.78529000 0.78533000 0.78523412 0.00008968 11 1520817660 2018.03.12 01:21 0.78529000 0.78540000 0.78529000 0.78543000 0.78524992 0.00008985 29 1520817720 2018.03.12 01:22 0.78539000 0.78539000 0.78539000 0.78540000 0.78526326 0.00008747 10 1520817780 2018.03.12 01:23 0.78540000 0.78541000 0.78539000 0.78544000 0.78527724 0.00008423 16 1520817840 2018.03.12 01:24 0.78541000 0.78542000 0.78538000 0.78544000 0.78529083 0.00008011 15 1520817900 2018.03.12 01:25 0.78542000 0.78537000 0.78532000 0.78545000 0.78529837 0.00007953 23 1520817960 2018.03.12 01:26 0.78535000 0.78531000 0.78531000 0.78535000 0.78529948 0.00007680 11 1520818020 2018.03.12 01:27 0.78531000 0.78531000 0.78530000 0.78532000 0.78530048 0.00007388 10 1520818080 2018.03.12 01:28 0.78530000 0.78535000 0.78530000 0.78536000 0.78530520 0.00006859 18 1520818140 2018.03.12 01:29 0.78534000 0.78538000 0.78534000 0.78541000 0.78531232 0.00006398 33 1520818200 2018.03.12 01:30 0.78538000 0.78522000 0.78520000 0.78538000 0.78530353 0.00007050 33 1520818260 2018.03.12 01:31 0.78522000 0.78521000 0.78521000 0.78522000 0.78529462 0.00007561 2 1520818320 2018.03.12 01:32 0.78522000 0.78522000 0.78522000 0.78522000 0.78528752 0.00008070 1 1520818380 2018.03.12 01:33 0.78521000 0.78521000 0.78520000 0.78523000 0.78528013 0.00008653 7 1520818440 2018.03.12 01:34 0.78520000 0.78517000 0.78516000 0.78523000 0.78526964 0.00009536 31 1520818500 2018.03.12 01:35 0.78518000 0.78516000 0.78515000 0.78520000 0.78525920 0.00010045 11 1520818560 2018.03.12 01:36 0.78517000 0.78516000 0.78515000 0.78517000 0.78524975 0.00010614 7 1520818620 2018.03.12 01:37 0.78513000 0.78511000 0.78511000 0.78513000 0.78523644 0.00011113 5 1520818680 2018.03.12 01:38 0.78512000 0.78513000 0.78511000 0.78513000 0.78522631 0.00011093 5 1520818740 2018.03.12 01:39 0.78512000 0.78514000 0.78512000 0.78514000 0.78521809 0.00011555 6 1520818800 2018.03.12 01:40 0.78514000 0.78514000 0.78512000 0.78515000 0.78521065 0.00011798 7 1520818860 2018.03.12 01:41 0.78522000 0.78531000 0.78522000 0.78536000 0.78522011 0.00010887 57 1520818920 2018.03.12 01:42 0.78530000 0.78532000 0.78525000 0.78533000 0.78522963 0.00010189 47 1520818980 2018.03.12 01:43 0.78532000 0.78531000 0.78525000 0.78535000 0.78523728 0.00009414 36 1520819040 2018.03.12 01:44 0.78532000 0.78534000 0.78531000 0.78534000 0.78524706 0.00008772 22 1520819100 2018.03.12 01:45 0.78534000 0.78534000 0.78533000 0.78534000 0.78525591 0.00008683 13 1520819160 2018.03.12 01:46 0.78534000 0.78534000 0.78534000 0.78534000 0.78526392 0.00008950 6 1520819220 2018.03.12 01:47 0.78534000 0.78523000 0.78523000 0.78534000 0.78526069 0.00008840 13 1520819280 2018.03.12 01:48 0.78523000 0.78534000 0.78521000 0.78536000 0.78526824 0.00009008 29 1520819340 2018.03.12 01:49 0.78536000 0.78538000 0.78534000 0.78542000 0.78527889 0.00009407 44 1520819400 2018.03.12 01:50 0.78538000 0.78543000 0.78538000 0.78543000 0.78529328 0.00010427 21 1520819460 2018.03.12 01:51 0.78543000 0.78534000 0.78534000 0.78546000 0.78529773 0.00010481 20 1520819520 2018.03.12 01:52 0.78534000 0.78540000 0.78533000 0.78541000 0.78530747 0.00010926 15 1520819580 2018.03.12 01:53 0.78540000 0.78541000 0.78540000 0.78542000 0.78531723 0.00011278 11 1520819640 2018.03.12 01:54 0.78541000 0.78533000 0.78531000 0.78541000 0.78531845 0.00010829 31 1520819700 2018.03.12 01:55 0.78532000 0.78535000 0.78528000 0.78536000 0.78532145 0.00010338 51 1520819760 2018.03.12 01:56 0.78534000 0.78542000 0.78533000 0.78546000 0.78533084 0.00010128 60 1520819820 2018.03.12 01:57 0.78541000 0.78547000 0.78535000 0.78549000 0.78534409 0.00009569 79 1520819880 2018.03.12 01:58 0.78548000 0.78543000 0.78543000 0.78551000 0.78535227 0.00008598 69 1520819940 2018.03.12 01:59 0.78542000 0.78545000 0.78542000 0.78554000 0.78536158 0.00007531 80 1520820000 2018.03.12 02:00 0.78545000 0.78540000 0.78536000 0.78548000 0.78536524 0.00005713 57 1520820060 2018.03.12 02:01 0.78539000 0.78548000 0.78533000 0.78553000 0.78537617 0.00006054 93 1520820120 2018.03.12 02:02 0.78549000 0.78558000 0.78549000 0.78561000 0.78539558 0.00007405 97 1520820180 2018.03.12 02:03 0.78561000 0.78574000 0.78561000 0.78575000 0.78542838 0.00010573 61 1520820240 2018.03.12 02:04 0.78574000 0.78572000 0.78564000 0.78576000 0.78545616 0.00012560 59 1520820300 2018.03.12 02:05 0.78572000 0.78585000 0.78571000 0.78592000 0.78549367 0.00015617 113 1520820360 2018.03.12 02:06 0.78586000 0.78604000 0.78586000 0.78604000 0.78554570 0.00020316 47 1520820420 2018.03.12 02:07 0.78604000 0.78602000 0.78595000 0.78604000 0.78559087 0.00022602 48 1520820480 2018.03.12 02:08 0.78601000 0.78610000 0.78601000 0.78613000 0.78563936 0.00025606 50 1520820540 2018.03.12 02:09 0.78612000 0.78606000 0.78605000 0.78612000 0.78567942 0.00027519 24 1520820600 2018.03.12 02:10 0.78606000 0.78605000 0.78603000 0.78611000 0.78571471 0.00028996 38 1520820660 2018.03.12 02:11 0.78605000 0.78611000 0.78604000 0.78611000 0.78575236 0.00029936 34 1520820720 2018.03.12 02:12 0.78611000 0.78604000 0.78604000 0.78611000 0.78577975 0.00030171 27 1520820780 2018.03.12 02:13 0.78605000 0.78600000 0.78595000 0.78605000 0.78580073 0.00029843 46 1520820840 2018.03.12 02:14 0.78600000 0.78600000 0.78598000 0.78600000 0.78581971 0.00028577 16 1520820900 2018.03.12 02:15 0.78600000 0.78594000 0.78594000 0.78600000 0.78583116 0.00026843 20 1520820960 2018.03.12 02:16 0.78594000 0.78596000 0.78593000 0.78596000 0.78584343 0.00025457 26 1520821020 2018.03.12 02:17 0.78596000 0.78603000 0.78596000 0.78605000 0.78586120 0.00024424 91 1520821080 2018.03.12 02:18 0.78603000 0.78598000 0.78593000 0.78607000 0.78587252 0.00022544 63 1520821140 2018.03.12 02:19 0.78597000 0.78595000 0.78594000 0.78598000 0.78587990 0.00020447 26 1520821200 2018.03.12 02:20 0.78595000 0.78592000 0.78592000 0.78595000 0.78588372 0.00017326 31 1520821260 2018.03.12 02:21 0.78592000 0.78584000 0.78584000 0.78592000 0.78587955 0.00015002 29 1520821320 2018.03.12 02:22 0.78585000 0.78584000 0.78581000 0.78585000 0.78587578 0.00013680 29 1520821380 2018.03.12 02:23 0.78584000 0.78585000 0.78583000 0.78586000 0.78587333 0.00013516 39 1520821440 2018.03.12 02:24 0.78584000 0.78587000 0.78583000 0.78591000 0.78587301 0.00013098 34 1520821500 2018.03.12 02:25 0.78587000 0.78586000 0.78586000 0.78594000 0.78587177 0.00013186 20 1520821560 2018.03.12 02:26 0.78586000 0.78594000 0.78586000 0.78595000 0.78587827 0.00012246 23 1520821620 2018.03.12 02:27 0.78593000 0.78598000 0.78593000 0.78598000 0.78588796 0.00011360 40 1520821680 2018.03.12 02:28 0.78598000 0.78593000 0.78593000 0.78604000 0.78589196 0.00010101 43 1520821740 2018.03.12 02:29 0.78593000 0.78592000 0.78592000 0.78594000 0.78589463 0.00009234 32 1520821800 2018.03.12 02:30 0.78592000 0.78587000 0.78587000 0.78595000 0.78589229 0.00008703 59 1520821860 2018.03.12 02:31 0.78587000 0.78595000 0.78580000 0.78598000 0.78589778 0.00007034 59 1520821920 2018.03.12 02:32 0.78595000 0.78606000 0.78595000 0.78606000 0.78591323 0.00006601 26 1520821980 2018.03.12 02:33 0.78606000 0.78610000 0.78606000 0.78616000 0.78593102 0.00007146 34 1520822040 2018.03.12 02:34 0.78611000 0.78609000 0.78608000 0.78615000 0.78594616 0.00007726 34 1520822100 2018.03.12 02:35 0.78610000 0.78611000 0.78606000 0.78613000 0.78596176 0.00008576 42 1520822160 2018.03.12 02:36 0.78612000 0.78606000 0.78606000 0.78614000 0.78597112 0.00008947 37 1520822220 2018.03.12 02:37 0.78606000 0.78606000 0.78606000 0.78611000 0.78597959 0.00009221 40 1520822280 2018.03.12 02:38 0.78607000 0.78605000 0.78605000 0.78610000 0.78598629 0.00009500 28 1520822340 2018.03.12 02:39 0.78606000 0.78610000 0.78606000 0.78614000 0.78599712 0.00010038 36 1520822400 2018.03.12 02:40 0.78612000 0.78617000 0.78612000 0.78620000 0.78601359 0.00010966 30 1520822460 2018.03.12 02:41 0.78618000 0.78633000 0.78618000 0.78633000 0.78604372 0.00012973 67 1520822520 2018.03.12 02:42 0.78633000 0.78628000 0.78626000 0.78633000 0.78606622 0.00013680 44 1520822580 2018.03.12 02:43 0.78629000 0.78648000 0.78629000 0.78651000 0.78610563 0.00016414 61 1520822640 2018.03.12 02:44 0.78647000 0.78646000 0.78646000 0.78651000 0.78613938 0.00018066 82 1520822700 2018.03.12 02:45 0.78646000 0.78637000 0.78633000 0.78646000 0.78616134 0.00018146 48 1520822760 2018.03.12 02:46 0.78636000 0.78635000 0.78631000 0.78636000 0.78617931 0.00018300 39 1520822820 2018.03.12 02:47 0.78636000 0.78633000 0.78633000 0.78636000 0.78619366 0.00018326 33 1520822880 2018.03.12 02:48 0.78633000 0.78634000 0.78631000 0.78634000 0.78620760 0.00017867 21 1520822940 2018.03.12 02:49 0.78635000 0.78636000 0.78635000 0.78638000 0.78622211 0.00017174 12 1520823000 2018.03.12 02:50 0.78635000 0.78635000 0.78635000 0.78638000 0.78623429 0.00015593 21 1520823060 2018.03.12 02:51 0.78635000 0.78643000 0.78635000 0.78645000 0.78625293 0.00014891 22 1520823120 2018.03.12 02:52 0.78643000 0.78651000 0.78643000 0.78656000 0.78627741 0.00015347 37 1520823180 2018.03.12 02:53 0.78650000 0.78650000 0.78643000 0.78652000 0.78629861 0.00015659 119 1520823240 2018.03.12 02:54 0.78650000 0.78654000 0.78650000 0.78654000 0.78632160 0.00015908 20 1520823300 2018.03.12 02:55 0.78653000 0.78642000 0.78641000 0.78655000 0.78633097 0.00015358 79 1520823360 2018.03.12 02:56 0.78642000 0.78627000 0.78626000 0.78642000 0.78632517 0.00014206 63 1520823420 2018.03.12 02:57 0.78627000 0.78621000 0.78615000 0.78627000 0.78631420 0.00013353 42 1520823480 2018.03.12 02:58 0.78621000 0.78620000 0.78618000 0.78622000 0.78630332 0.00012605 33 1520823540 2018.03.12 02:59 0.78620000 0.78605000 0.78605000 0.78621000 0.78627920 0.00014051 53 1520823600 2018.03.12 03:00 0.78606000 0.78610000 0.78605000 0.78619000 0.78626213 0.00015250 96 1520823660 2018.03.12 03:01 0.78610000 0.78636000 0.78610000 0.78645000 0.78627145 0.00014845 94 1520823720 2018.03.12 03:02 0.78635000 0.78637000 0.78630000 0.78637000 0.78628084 0.00014537 64 1520823780 2018.03.12 03:03 0.78637000 0.78631000 0.78631000 0.78640000 0.78628361 0.00013734 51 1520823840 2018.03.12 03:04 0.78631000 0.78608000 0.78608000 0.78631000 0.78626422 0.00014583 60 1520823900 2018.03.12 03:05 0.78607000 0.78603000 0.78597000 0.78611000 0.78624192 0.00016059 109 1520823960 2018.03.12 03:06 0.78602000 0.78600000 0.78593000 0.78603000 0.78621888 0.00017545 87 1520824020 2018.03.12 03:07 0.78600000 0.78599000 0.78596000 0.78601000 0.78619708 0.00018850 80 1520824080 2018.03.12 03:08 0.78600000 0.78602000 0.78597000 0.78603000 0.78618021 0.00019575 79 1520824140 2018.03.12 03:09 0.78602000 0.78605000 0.78596000 0.78605000 0.78616781 0.00019792 92 1520824200 2018.03.12 03:10 0.78605000 0.78608000 0.78605000 0.78626000 0.78615945 0.00019734 128 1520824260 2018.03.12 03:11 0.78609000 0.78613000 0.78609000 0.78613000 0.78615664 0.00018874 34 1520824320 2018.03.12 03:12 0.78613000 0.78604000 0.78604000 0.78613000 0.78614554 0.00017570 39 1520824380 2018.03.12 03:13 0.78605000 0.78612000 0.78605000 0.78612000 0.78614310 0.00015728 35 1520824440 2018.03.12 03:14 0.78611000 0.78604000 0.78602000 0.78613000 0.78613328 0.00013228 65 1520824500 2018.03.12 03:15 0.78604000 0.78613000 0.78599000 0.78615000 0.78613297 0.00011569 118 1520824560 2018.03.12 03:16 0.78612000 0.78582000 0.78581000 0.78613000 0.78610316 0.00012905 71 1520824620 2018.03.12 03:17 0.78581000 0.78598000 0.78581000 0.78602000 0.78609143 0.00012957 64 1520824680 2018.03.12 03:18 0.78599000 0.78592000 0.78592000 0.78601000 0.78607511 0.00013264 77 1520824740 2018.03.12 03:19 0.78593000 0.78592000 0.78585000 0.78595000 0.78606034 0.00013771 38 1520824800 2018.03.12 03:20 0.78592000 0.78582000 0.78580000 0.78597000 0.78603745 0.00014935 74 1520824860 2018.03.12 03:21 0.78582000 0.78590000 0.78582000 0.78592000 0.78602436 0.00013499 55 1520824920 2018.03.12 03:22 0.78590000 0.78583000 0.78582000 0.78590000 0.78600585 0.00011818 19 1520824980 2018.03.12 03:23 0.78583000 0.78598000 0.78583000 0.78600000 0.78600338 0.00009655 83 1520825040 2018.03.12 03:24 0.78598000 0.78591000 0.78590000 0.78599000 0.78599449 0.00009605 55 1520825100 2018.03.12 03:25 0.78590000 0.78591000 0.78582000 0.78597000 0.78598644 0.00009666 69 1520825160 2018.03.12 03:26 0.78592000 0.78584000 0.78578000 0.78592000 0.78597250 0.00010091 54 1520825220 2018.03.12 03:27 0.78583000 0.78580000 0.78579000 0.78592000 0.78595607 0.00010762 37 1520825280 2018.03.12 03:28 0.78581000 0.78584000 0.78581000 0.78584000 0.78594501 0.00011002 30 1520825340 2018.03.12 03:29 0.78584000 0.78571000 0.78570000 0.78584000 0.78592263 0.00012005 34 1520825400 2018.03.12 03:30 0.78572000 0.78580000 0.78571000 0.78581000 0.78591095 0.00011852 26 1520825460 2018.03.12 03:31 0.78580000 0.78580000 0.78579000 0.78582000 0.78590039 0.00011073 18 1520825520 2018.03.12 03:32 0.78580000 0.78579000 0.78579000 0.78581000 0.78588987 0.00010886 24 1520825580 2018.03.12 03:33 0.78580000 0.78589000 0.78579000 0.78590000 0.78588989 0.00009593 44 1520825640 2018.03.12 03:34 0.78590000 0.78596000 0.78583000 0.78597000 0.78589656 0.00009237 67 1520825700 2018.03.12 03:35 0.78598000 0.78594000 0.78593000 0.78603000 0.78590070 0.00007846 49 1520825760 2018.03.12 03:36 0.78594000 0.78591000 0.78585000 0.78594000 0.78590159 0.00007671 36 1520825820 2018.03.12 03:37 0.78592000 0.78601000 0.78589000 0.78603000 0.78591191 0.00008271 41 1520825880 2018.03.12 03:38 0.78602000 0.78603000 0.78599000 0.78604000 0.78592316 0.00009160 32 1520825940 2018.03.12 03:39 0.78602000 0.78616000 0.78602000 0.78617000 0.78594571 0.00011459 49 1520826000 2018.03.12 03:40 0.78616000 0.78614000 0.78613000 0.78625000 0.78596422 0.00012643 51 1520826060 2018.03.12 03:41 0.78615000 0.78614000 0.78614000 0.78622000 0.78598096 0.00013821 79 1520826120 2018.03.12 03:42 0.78615000 0.78626000 0.78615000 0.78627000 0.78600753 0.00015712 79 1520826180 2018.03.12 03:43 0.78627000 0.78634000 0.78623000 0.78636000 0.78603920 0.00018507 112 1520826240 2018.03.12 03:44 0.78635000 0.78624000 0.78616000 0.78639000 0.78605832 0.00019554 82 1520826300 2018.03.12 03:45 0.78624000 0.78616000 0.78616000 0.78624000 0.78606800 0.00019775 47 1520826360 2018.03.12 03:46 0.78616000 0.78604000 0.78603000 0.78616000 0.78606534 0.00019021 56 1520826420 2018.03.12 03:47 0.78605000 0.78603000 0.78603000 0.78613000 0.78606197 0.00017988 80 1520826480 2018.03.12 03:48 0.78602000 0.78602000 0.78602000 0.78608000 0.78605797 0.00017219 34 1520826540 2018.03.12 03:49 0.78601000 0.78601000 0.78593000 0.78610000 0.78605341 0.00015333 64 1520826600 2018.03.12 03:50 0.78601000 0.78601000 0.78595000 0.78602000 0.78604927 0.00014259 29 1520826660 2018.03.12 03:51 0.78601000 0.78600000 0.78600000 0.78603000 0.78604458 0.00013196 40 1520826720 2018.03.12 03:52 0.78600000 0.78610000 0.78600000 0.78611000 0.78604986 0.00011870 34 1520826780 2018.03.12 03:53 0.78611000 0.78615000 0.78611000 0.78617000 0.78605939 0.00011306 28 1520826840 2018.03.12 03:54 0.78617000 0.78601000 0.78598000 0.78621000 0.78605469 0.00011258 131 1520826900 2018.03.12 03:55 0.78598000 0.78593000 0.78583000 0.78598000 0.78604282 0.00011680 97 1520826960 2018.03.12 03:56 0.78594000 0.78582000 0.78582000 0.78594000 0.78602159 0.00013142 74 1520827020 2018.03.12 03:57 0.78582000 0.78573000 0.78573000 0.78582000 0.78599382 0.00015733 73 1520827080 2018.03.12 03:58 0.78573000 0.78573000 0.78571000 0.78581000 0.78596870 0.00017797 50 1520827140 2018.03.12 03:59 0.78572000 0.78573000 0.78572000 0.78578000 0.78594596 0.00018967 25 1520827200 2018.03.12 04:00 0.78573000 0.78580000 0.78572000 0.78586000 0.78593206 0.00019287 84 1520827260 2018.03.12 04:01 0.78581000 0.78599000 0.78579000 0.78612000 0.78593758 0.00018555 163 1520827320 2018.03.12 04:02 0.78599000 0.78583000 0.78583000 0.78602000 0.78592734 0.00017566 125 1520827380 2018.03.12 04:03 0.78582000 0.78584000 0.78582000 0.78590000 0.78591902 0.00015268 47 1520827440 2018.03.12 04:04 0.78585000 0.78589000 0.78585000 0.78590000 0.78591625 0.00013539 66 1520827500 2018.03.12 04:05 0.78590000 0.78548000 0.78543000 0.78590000 0.78587471 0.00016073 154 1520827560 2018.03.12 04:06 0.78548000 0.78572000 0.78548000 0.78572000 0.78585997 0.00016236 134 1520827620 2018.03.12 04:07 0.78572000 0.78573000 0.78568000 0.78584000 0.78584759 0.00016221 101 1520827680 2018.03.12 04:08 0.78573000 0.78566000 0.78564000 0.78573000 0.78582973 0.00016515 74 1520827740 2018.03.12 04:09 0.78565000 0.78576000 0.78565000 0.78578000 0.78582309 0.00016170 94 1520827800 2018.03.12 04:10 0.78576000 0.78579000 0.78574000 0.78584000 0.78581994 0.00015664 36 1520827860 2018.03.12 04:11 0.78579000 0.78577000 0.78574000 0.78579000 0.78581518 0.00015196 42 1520827920 2018.03.12 04:12 0.78578000 0.78567000 0.78567000 0.78580000 0.78580135 0.00014108 42 1520827980 2018.03.12 04:13 0.78570000 0.78568000 0.78566000 0.78570000 0.78578980 0.00011898 35 1520828040 2018.03.12 04:14 0.78570000 0.78575000 0.78570000 0.78583000 0.78578601 0.00010787 55 1520828100 2018.03.12 04:15 0.78576000 0.78573000 0.78572000 0.78580000 0.78578067 0.00010225 56 1520828160 2018.03.12 04:16 0.78573000 0.78579000 0.78572000 0.78580000 0.78578156 0.00010213 32 1520828220 2018.03.12 04:17 0.78580000 0.78589000 0.78580000 0.78589000 0.78579189 0.00010680 23 1520828280 2018.03.12 04:18 0.78588000 0.78589000 0.78588000 0.78593000 0.78580123 0.00011046 29 1520828340 2018.03.12 04:19 0.78591000 0.78599000 0.78591000 0.78601000 0.78581921 0.00012135 53 1520828400 2018.03.12 04:20 0.78599000 0.78601000 0.78588000 0.78607000 0.78583738 0.00013346 93 1520828460 2018.03.12 04:21 0.78600000 0.78582000 0.78581000 0.78600000 0.78583573 0.00012841 63 1520828520 2018.03.12 04:22 0.78582000 0.78594000 0.78578000 0.78598000 0.78584566 0.00013430 100 1520828580 2018.03.12 04:23 0.78593000 0.78606000 0.78593000 0.78611000 0.78586607 0.00015024 52 1520828640 2018.03.12 04:24 0.78606000 0.78612000 0.78605000 0.78615000 0.78589025 0.00017013 56 1520828700 2018.03.12 04:25 0.78613000 0.78624000 0.78613000 0.78629000 0.78592356 0.00017436 79 1520828760 2018.03.12 04:26 0.78625000 0.78616000 0.78616000 0.78625000 0.78594608 0.00018421 39 1520828820 2018.03.12 04:27 0.78615000 0.78616000 0.78615000 0.78621000 0.78596645 0.00019085 59 1520828880 2018.03.12 04:28 0.78617000 0.78635000 0.78617000 0.78636000 0.78600298 0.00020782 69 1520828940 2018.03.12 04:29 0.78635000 0.78625000 0.78625000 0.78642000 0.78602651 0.00021493 103 1520829000 2018.03.12 04:30 0.78625000 0.78628000 0.78614000 0.78631000 0.78605065 0.00022262 118 1520829060 2018.03.12 04:31 0.78629000 0.78628000 0.78627000 0.78638000 0.78607249 0.00022541 84 1520829120 2018.03.12 04:32 0.78628000 0.78627000 0.78626000 0.78632000 0.78609130 0.00021564 102 1520829180 2018.03.12 04:33 0.78626000 0.78625000 0.78625000 0.78634000 0.78610642 0.00020107 115 1520829240 2018.03.12 04:34 0.78626000 0.78627000 0.78625000 0.78629000 0.78612200 0.00019039 19 1520829300 2018.03.12 04:35 0.78626000 0.78607000 0.78605000 0.78627000 0.78611704 0.00016897 58 1520829360 2018.03.12 04:36 0.78607000 0.78606000 0.78606000 0.78617000 0.78611161 0.00015299 62 1520829420 2018.03.12 04:37 0.78607000 0.78622000 0.78607000 0.78622000 0.78612193 0.00014551 62 1520829480 2018.03.12 04:38 0.78622000 0.78637000 0.78622000 0.78637000 0.78614556 0.00014279 68 1520829540 2018.03.12 04:39 0.78637000 0.78645000 0.78636000 0.78645000 0.78617455 0.00015024 87 1520829600 2018.03.12 04:40 0.78645000 0.78654000 0.78642000 0.78654000 0.78620936 0.00016364 73 1520829660 2018.03.12 04:41 0.78654000 0.78655000 0.78653000 0.78660000 0.78624180 0.00015418 86 1520829720 2018.03.12 04:42 0.78656000 0.78654000 0.78654000 0.78658000 0.78627020 0.00015038 41 1520829780 2018.03.12 04:43 0.78654000 0.78645000 0.78644000 0.78655000 0.78628732 0.00014662 37 1520829840 2018.03.12 04:44 0.78645000 0.78640000 0.78635000 0.78645000 0.78629806 0.00014285 69 1520829900 2018.03.12 04:45 0.78640000 0.78639000 0.78632000 0.78641000 0.78630681 0.00014293 41 1520829960 2018.03.12 04:46 0.78638000 0.78625000 0.78625000 0.78638000 0.78630140 0.00014031 148 1520830020 2018.03.12 04:47 0.78626000 0.78634000 0.78626000 0.78635000 0.78630508 0.00013628 70 1520830080 2018.03.12 04:48 0.78633000 0.78620000 0.78612000 0.78634000 0.78629507 0.00013947 78 1520830140 2018.03.12 04:49 0.78620000 0.78623000 0.78618000 0.78623000 0.78628887 0.00014112 28 1520830200 2018.03.12 04:50 0.78622000 0.78630000 0.78621000 0.78632000 0.78628993 0.00014089 59 1520830260 2018.03.12 04:51 0.78630000 0.78623000 0.78623000 0.78631000 0.78628422 0.00014279 69 1520830320 2018.03.12 04:52 0.78623000 0.78631000 0.78623000 0.78635000 0.78628668 0.00014226 48 1520830380 2018.03.12 04:53 0.78631000 0.78631000 0.78625000 0.78635000 0.78628890 0.00014155 45 1520830440 2018.03.12 04:54 0.78629000 0.78642000 0.78623000 0.78643000 0.78630139 0.00014131 102 1520830500 2018.03.12 04:55 0.78643000 0.78664000 0.78643000 0.78665000 0.78633364 0.00014243 137 1520830560 2018.03.12 04:56 0.78663000 0.78665000 0.78657000 0.78669000 0.78636377 0.00013816 94 1520830620 2018.03.12 04:57 0.78664000 0.78664000 0.78663000 0.78667000 0.78639007 0.00014178 31 1520830680 2018.03.12 04:58 0.78664000 0.78663000 0.78663000 0.78670000 0.78641292 0.00014817 52 1520830740 2018.03.12 04:59 0.78663000 0.78668000 0.78654000 0.78671000 0.78643836 0.00015804 61 1520830800 2018.03.12 05:00 0.78668000 0.78696000 0.78665000 0.78698000 0.78648804 0.00019693 92 1520830860 2018.03.12 05:01 0.78699000 0.78674000 0.78671000 0.78703000 0.78651204 0.00020838 164 1520830920 2018.03.12 05:02 0.78675000 0.78674000 0.78673000 0.78678000 0.78653375 0.00021917 83 1520830980 2018.03.12 05:03 0.78674000 0.78662000 0.78659000 0.78674000 0.78654196 0.00022123 98 1520831040 2018.03.12 05:04 0.78662000 0.78653000 0.78653000 0.78666000 0.78654082 0.00021869 103 1520831100 2018.03.12 05:05 0.78653000 0.78651000 0.78650000 0.78656000 0.78653789 0.00021561 35 1520831160 2018.03.12 05:06 0.78651000 0.78637000 0.78636000 0.78651000 0.78652190 0.00020706 72 1520831220 2018.03.12 05:07 0.78638000 0.78638000 0.78634000 0.78647000 0.78650838 0.00020479 80 1520831280 2018.03.12 05:08 0.78639000 0.78640000 0.78634000 0.78641000 0.78649806 0.00019495 80 1520831340 2018.03.12 05:09 0.78639000 0.78628000 0.78626000 0.78639000 0.78647729 0.00019496 46 1520831400 2018.03.12 05:10 0.78627000 0.78620000 0.78620000 0.78627000 0.78645088 0.00020691 26 1520831460 2018.03.12 05:11 0.78621000 0.78636000 0.78620000 0.78640000 0.78644223 0.00020501 65 1520831520 2018.03.12 05:12 0.78635000 0.78651000 0.78634000 0.78651000 0.78644868 0.00020078 80 1520831580 2018.03.12 05:13 0.78651000 0.78653000 0.78648000 0.78655000 0.78645643 0.00019580 40 1520831640 2018.03.12 05:14 0.78653000 0.78659000 0.78650000 0.78662000 0.78646915 0.00019234 64 1520831700 2018.03.12 05:15 0.78659000 0.78651000 0.78647000 0.78659000 0.78647304 0.00018727 50 1520831760 2018.03.12 05:16 0.78653000 0.78656000 0.78651000 0.78656000 0.78648132 0.00018136 14 1520831820 2018.03.12 05:17 0.78655000 0.78648000 0.78646000 0.78659000 0.78648120 0.00017789 21 1520831880 2018.03.12 05:18 0.78647000 0.78647000 0.78643000 0.78653000 0.78648013 0.00017501 45 1520831940 2018.03.12 05:19 0.78647000 0.78646000 0.78645000 0.78650000 0.78647821 0.00016962 26 1520832000 2018.03.12 05:20 0.78645000 0.78646000 0.78645000 0.78652000 0.78647648 0.00013118 37 1520832060 2018.03.12 05:21 0.78649000 0.78650000 0.78648000 0.78656000 0.78647872 0.00011740 43 1520832120 2018.03.12 05:22 0.78650000 0.78650000 0.78650000 0.78652000 0.78648074 0.00010232 13 1520832180 2018.03.12 05:23 0.78651000 0.78651000 0.78649000 0.78651000 0.78648353 0.00009844 17 1520832240 2018.03.12 05:24 0.78651000 0.78654000 0.78650000 0.78655000 0.78648891 0.00010033 19 1520832300 2018.03.12 05:25 0.78654000 0.78656000 0.78651000 0.78656000 0.78649568 0.00010371 27 1520832360 2018.03.12 05:26 0.78656000 0.78653000 0.78652000 0.78656000 0.78649895 0.00010112 30 1520832420 2018.03.12 05:27 0.78652000 0.78666000 0.78650000 0.78667000 0.78651429 0.00010778 51 1520832480 2018.03.12 05:28 0.78665000 0.78666000 0.78664000 0.78671000 0.78652816 0.00011311 28 1520832540 2018.03.12 05:29 0.78667000 0.78672000 0.78663000 0.78673000 0.78654643 0.00011114 42 1520832600 2018.03.12 05:30 0.78672000 0.78666000 0.78659000 0.78673000 0.78655725 0.00008535 58 1520832660 2018.03.12 05:31 0.78665000 0.78654000 0.78652000 0.78666000 0.78655561 0.00007297 42 1520832720 2018.03.12 05:32 0.78655000 0.78660000 0.78653000 0.78660000 0.78655983 0.00007326 19 1520832780 2018.03.12 05:33 0.78660000 0.78656000 0.78654000 0.78660000 0.78655985 0.00007296 56 1520832840 2018.03.12 05:34 0.78655000 0.78659000 0.78655000 0.78659000 0.78656272 0.00007327 45 1520832900 2018.03.12 05:35 0.78659000 0.78657000 0.78654000 0.78664000 0.78656342 0.00007239 97 1520832960 2018.03.12 05:36 0.78657000 0.78656000 0.78655000 0.78660000 0.78656309 0.00007236 62 1520833020 2018.03.12 05:37 0.78655000 0.78642000 0.78639000 0.78657000 0.78654946 0.00007641 70 1520833080 2018.03.12 05:38 0.78642000 0.78641000 0.78639000 0.78646000 0.78653618 0.00008185 35 1520833140 2018.03.12 05:39 0.78642000 0.78644000 0.78642000 0.78645000 0.78652702 0.00008485 15 1520833200 2018.03.12 05:40 0.78643000 0.78657000 0.78640000 0.78658000 0.78653111 0.00008280 44 1520833260 2018.03.12 05:41 0.78656000 0.78650000 0.78647000 0.78656000 0.78652815 0.00008370 59 1520833320 2018.03.12 05:42 0.78651000 0.78644000 0.78644000 0.78651000 0.78651976 0.00008846 10 1520833380 2018.03.12 05:43 0.78645000 0.78649000 0.78644000 0.78651000 0.78651692 0.00008972 39 1520833440 2018.03.12 05:44 0.78650000 0.78655000 0.78650000 0.78659000 0.78652007 0.00008872 34 1520833500 2018.03.12 05:45 0.78657000 0.78635000 0.78633000 0.78657000 0.78650387 0.00010088 67 1520833560 2018.03.12 05:46 0.78638000 0.78633000 0.78628000 0.78639000 0.78648731 0.00011326 36 1520833620 2018.03.12 05:47 0.78634000 0.78640000 0.78632000 0.78641000 0.78647900 0.00011089 47 1520833680 2018.03.12 05:48 0.78641000 0.78640000 0.78635000 0.78642000 0.78647148 0.00010686 42 1520833740 2018.03.12 05:49 0.78639000 0.78635000 0.78629000 0.78639000 0.78645991 0.00009772 52 1520833800 2018.03.12 05:50 0.78638000 0.78641000 0.78638000 0.78646000 0.78645515 0.00008848 49 1520833860 2018.03.12 05:51 0.78641000 0.78642000 0.78641000 0.78644000 0.78645181 0.00008734 14 1520833920 2018.03.12 05:52 0.78642000 0.78642000 0.78642000 0.78644000 0.78644878 0.00008145 22 1520833980 2018.03.12 05:53 0.78642000 0.78630000 0.78630000 0.78642000 0.78643461 0.00008511 68 1520834040 2018.03.12 05:54 0.78630000 0.78639000 0.78630000 0.78640000 0.78643036 0.00007852 28 1520834100 2018.03.12 05:55 0.78640000 0.78629000 0.78626000 0.78641000 0.78641699 0.00007830 81 1520834160 2018.03.12 05:56 0.78630000 0.78645000 0.78629000 0.78645000 0.78642014 0.00007194 33 1520834220 2018.03.12 05:57 0.78644000 0.78641000 0.78640000 0.78644000 0.78641917 0.00007193 33 1520834280 2018.03.12 05:58 0.78641000 0.78640000 0.78634000 0.78641000 0.78641734 0.00007196 49 1520834340 2018.03.12 05:59 0.78639000 0.78640000 0.78636000 0.78643000 0.78641569 0.00007182 57 1520834400 2018.03.12 06:00 0.78641000 0.78640000 0.78640000 0.78642000 0.78641420 0.00006285 30 1520834460 2018.03.12 06:01 0.78640000 0.78639000 0.78634000 0.78640000 0.78641189 0.00005957 39 1520834520 2018.03.12 06:02 0.78640000 0.78633000 0.78633000 0.78643000 0.78640409 0.00006022 38 1520834580 2018.03.12 06:03 0.78633000 0.78630000 0.78630000 0.78639000 0.78639418 0.00005923 35 1520834640 2018.03.12 06:04 0.78630000 0.78631000 0.78630000 0.78631000 0.78638616 0.00004864 3 1520834700 2018.03.12 06:05 0.78632000 0.78627000 0.78624000 0.78635000 0.78637510 0.00005202 65 1520834760 2018.03.12 06:06 0.78626000 0.78626000 0.78621000 0.78631000 0.78636414 0.00005626 42 1520834820 2018.03.12 06:07 0.78626000 0.78632000 0.78626000 0.78633000 0.78635993 0.00005648 24 1520834880 2018.03.12 06:08 0.78633000 0.78632000 0.78630000 0.78644000 0.78635613 0.00005641 62 1520834940 2018.03.12 06:09 0.78630000 0.78629000 0.78625000 0.78632000 0.78634983 0.00005841 44 1520835000 2018.03.12 06:10 0.78632000 0.78628000 0.78628000 0.78632000 0.78634318 0.00005905 11 1520835060 2018.03.12 06:11 0.78628000 0.78629000 0.78628000 0.78630000 0.78633812 0.00005777 7 1520835120 2018.03.12 06:12 0.78630000 0.78635000 0.78630000 0.78636000 0.78633925 0.00005488 20 1520835180 2018.03.12 06:13 0.78636000 0.78645000 0.78635000 0.78645000 0.78634980 0.00005948 42 1520835240 2018.03.12 06:14 0.78644000 0.78644000 0.78643000 0.78645000 0.78635839 0.00006307 15 1520835300 2018.03.12 06:15 0.78644000 0.78644000 0.78642000 0.78647000 0.78636616 0.00006473 30 1520835360 2018.03.12 06:16 0.78644000 0.78639000 0.78639000 0.78649000 0.78636843 0.00006274 40 1520835420 2018.03.12 06:17 0.78640000 0.78639000 0.78639000 0.78641000 0.78637048 0.00006284 10 1520835480 2018.03.12 06:18 0.78638000 0.78633000 0.78630000 0.78638000 0.78636663 0.00006184 79 1520835540 2018.03.12 06:19 0.78632000 0.78637000 0.78631000 0.78639000 0.78636695 0.00006151 32 1520835600 2018.03.12 06:20 0.78636000 0.78630000 0.78630000 0.78637000 0.78636057 0.00006052 22 1520835660 2018.03.12 06:21 0.78629000 0.78632000 0.78629000 0.78637000 0.78635671 0.00005948 48 1520835720 2018.03.12 06:22 0.78632000 0.78632000 0.78626000 0.78633000 0.78635321 0.00005868 33 1520835780 2018.03.12 06:23 0.78632000 0.78632000 0.78631000 0.78640000 0.78635005 0.00005719 35 1520835840 2018.03.12 06:24 0.78631000 0.78626000 0.78625000 0.78632000 0.78634147 0.00005848 14 1520835900 2018.03.12 06:25 0.78625000 0.78638000 0.78625000 0.78638000 0.78634514 0.00005706 34 1520835960 2018.03.12 06:26 0.78638000 0.78646000 0.78637000 0.78646000 0.78635608 0.00005954 15 1520836020 2018.03.12 06:27 0.78645000 0.78646000 0.78643000 0.78647000 0.78636598 0.00006387 21 1520836080 2018.03.12 06:28 0.78647000 0.78630000 0.78630000 0.78649000 0.78635970 0.00006417 61 1520836140 2018.03.12 06:29 0.78631000 0.78645000 0.78631000 0.78647000 0.78636830 0.00006531 46 1520836200 2018.03.12 06:30 0.78645000 0.78640000 0.78637000 0.78645000 0.78637132 0.00006260 36 1520836260 2018.03.12 06:31 0.78640000 0.78647000 0.78640000 0.78648000 0.78638071 0.00006325 44 1520836320 2018.03.12 06:32 0.78646000 0.78644000 0.78644000 0.78651000 0.78638636 0.00006417 33 1520836380 2018.03.12 06:33 0.78644000 0.78650000 0.78644000 0.78651000 0.78639718 0.00006830 14 1520836440 2018.03.12 06:34 0.78649000 0.78651000 0.78649000 0.78652000 0.78640793 0.00007395 6 1520836500 2018.03.12 06:35 0.78651000 0.78654000 0.78649000 0.78657000 0.78642051 0.00008222 38 1520836560 2018.03.12 06:36 0.78653000 0.78644000 0.78642000 0.78653000 0.78642236 0.00008258 22 1520836620 2018.03.12 06:37 0.78645000 0.78640000 0.78635000 0.78645000 0.78642023 0.00008182 24 1520836680 2018.03.12 06:38 0.78640000 0.78643000 0.78640000 0.78645000 0.78642116 0.00007953 16 1520836740 2018.03.12 06:39 0.78645000 0.78645000 0.78643000 0.78648000 0.78642391 0.00007949 10 1520836800 2018.03.12 06:40 0.78643000 0.78639000 0.78637000 0.78643000 0.78642068 0.00007444 36 1520836860 2018.03.12 06:41 0.78639000 0.78650000 0.78639000 0.78650000 0.78642823 0.00007349 20 1520836920 2018.03.12 06:42 0.78652000 0.78649000 0.78649000 0.78657000 0.78643412 0.00007089 25 1520836980 2018.03.12 06:43 0.78649000 0.78642000 0.78642000 0.78650000 0.78643277 0.00006624 30 1520837040 2018.03.12 06:44 0.78643000 0.78654000 0.78640000 0.78654000 0.78644298 0.00005704 29 1520837100 2018.03.12 06:45 0.78655000 0.78650000 0.78650000 0.78657000 0.78644841 0.00005587 23 1520837160 2018.03.12 06:46 0.78649000 0.78650000 0.78642000 0.78650000 0.78645333 0.00005651 14 1520837220 2018.03.12 06:47 0.78649000 0.78645000 0.78644000 0.78649000 0.78645301 0.00005651 28 1520837280 2018.03.12 06:48 0.78646000 0.78644000 0.78643000 0.78646000 0.78645177 0.00004536 13 1520837340 2018.03.12 06:49 0.78644000 0.78648000 0.78643000 0.78649000 0.78645446 0.00004512 47 1520837400 2018.03.12 06:50 0.78651000 0.78650000 0.78649000 0.78652000 0.78645880 0.00004335 10 1520837460 2018.03.12 06:51 0.78650000 0.78654000 0.78650000 0.78656000 0.78646653 0.00004520 20 1520837520 2018.03.12 06:52 0.78655000 0.78654000 0.78652000 0.78658000 0.78647353 0.00004654 20 1520837580 2018.03.12 06:53 0.78654000 0.78643000 0.78642000 0.78654000 0.78646938 0.00004744 30 1520837640 2018.03.12 06:54 0.78644000 0.78646000 0.78639000 0.78647000 0.78646849 0.00004667 48 1520837700 2018.03.12 06:55 0.78645000 0.78643000 0.78643000 0.78646000 0.78646482 0.00004467 17 1520837760 2018.03.12 06:56 0.78644000 0.78642000 0.78641000 0.78646000 0.78646055 0.00004571 22 1520837820 2018.03.12 06:57 0.78641000 0.78654000 0.78641000 0.78654000 0.78646812 0.00004580 46 1520837880 2018.03.12 06:58 0.78655000 0.78653000 0.78651000 0.78656000 0.78647401 0.00004627 36 1520837940 2018.03.12 06:59 0.78654000 0.78653000 0.78647000 0.78655000 0.78647935 0.00004709 38 1520838000 2018.03.12 07:00 0.78653000 0.78649000 0.78649000 0.78653000 0.78648036 0.00004255 16 1520838060 2018.03.12 07:01 0.78652000 0.78660000 0.78652000 0.78662000 0.78649175 0.00004881 51 1520838120 2018.03.12 07:02 0.78661000 0.78662000 0.78661000 0.78663000 0.78650397 0.00005658 31 1520838180 2018.03.12 07:03 0.78661000 0.78654000 0.78654000 0.78664000 0.78650740 0.00005409 38 1520838240 2018.03.12 07:04 0.78654000 0.78655000 0.78652000 0.78657000 0.78651146 0.00005480 30 1520838300 2018.03.12 07:05 0.78654000 0.78659000 0.78650000 0.78660000 0.78651894 0.00005829 45 1520838360 2018.03.12 07:06 0.78659000 0.78665000 0.78659000 0.78667000 0.78653142 0.00006675 30 1520838420 2018.03.12 07:07 0.78665000 0.78664000 0.78663000 0.78671000 0.78654176 0.00007023 26 1520838480 2018.03.12 07:08 0.78664000 0.78664000 0.78663000 0.78666000 0.78655112 0.00007136 18 1520838540 2018.03.12 07:09 0.78664000 0.78663000 0.78662000 0.78666000 0.78655863 0.00007295 17 1520838600 2018.03.12 07:10 0.78664000 0.78671000 0.78664000 0.78671000 0.78657305 0.00008147 13 1520838660 2018.03.12 07:11 0.78670000 0.78663000 0.78663000 0.78671000 0.78657847 0.00008326 23 1520838720 2018.03.12 07:12 0.78663000 0.78672000 0.78662000 0.78672000 0.78659195 0.00009130 22 1520838780 2018.03.12 07:13 0.78671000 0.78663000 0.78663000 0.78671000 0.78659557 0.00008494 22 1520838840 2018.03.12 07:14 0.78663000 0.78671000 0.78660000 0.78672000 0.78660647 0.00008480 21 1520838900 2018.03.12 07:15 0.78670000 0.78661000 0.78661000 0.78670000 0.78660681 0.00007510 11 1520838960 2018.03.12 07:16 0.78663000 0.78665000 0.78661000 0.78666000 0.78661092 0.00006305 14 1520839020 2018.03.12 07:17 0.78664000 0.78663000 0.78663000 0.78665000 0.78661274 0.00006107 19 1520839080 2018.03.12 07:18 0.78663000 0.78663000 0.78663000 0.78663000 0.78661438 0.00005815 3 1520839140 2018.03.12 07:19 0.78664000 0.78671000 0.78661000 0.78671000 0.78662349 0.00005744 34 1520839200 2018.03.12 07:20 0.78672000 0.78661000 0.78661000 0.78672000 0.78662220 0.00004948 23 1520839260 2018.03.12 07:21 0.78660000 0.78657000 0.78655000 0.78661000 0.78661723 0.00005194 34 1520839320 2018.03.12 07:22 0.78658000 0.78672000 0.78658000 0.78672000 0.78662702 0.00005389 32 1520839380 2018.03.12 07:23 0.78672000 0.78672000 0.78672000 0.78675000 0.78663587 0.00005171 16 1520839440 2018.03.12 07:24 0.78671000 0.78672000 0.78671000 0.78672000 0.78664389 0.00004900 9 1520839500 2018.03.12 07:25 0.78671000 0.78665000 0.78664000 0.78671000 0.78664447 0.00004733 27 1520839560 2018.03.12 07:26 0.78666000 0.78670000 0.78666000 0.78674000 0.78664976 0.00004734 56 1520839620 2018.03.12 07:27 0.78670000 0.78670000 0.78663000 0.78671000 0.78665454 0.00004737 32 1520839680 2018.03.12 07:28 0.78671000 0.78670000 0.78667000 0.78672000 0.78665887 0.00004736 29 1520839740 2018.03.12 07:29 0.78670000 0.78668000 0.78668000 0.78672000 0.78666088 0.00004672 19 1520839800 2018.03.12 07:30 0.78666000 0.78672000 0.78664000 0.78672000 0.78666651 0.00004648 36 1520839860 2018.03.12 07:31 0.78672000 0.78672000 0.78672000 0.78673000 0.78667161 0.00004665 5 1520839920 2018.03.12 07:32 0.78671000 0.78671000 0.78663000 0.78671000 0.78667526 0.00004610 50 1520839980 2018.03.12 07:33 0.78671000 0.78675000 0.78671000 0.78677000 0.78668238 0.00004773 40 1520840040 2018.03.12 07:34 0.78674000 0.78685000 0.78674000 0.78690000 0.78669835 0.00006113 80 1520840100 2018.03.12 07:35 0.78684000 0.78681000 0.78681000 0.78686000 0.78670898 0.00006404 38 1520840160 2018.03.12 07:36 0.78681000 0.78670000 0.78670000 0.78681000 0.78670812 0.00006258 21 1520840220 2018.03.12 07:37 0.78671000 0.78672000 0.78670000 0.78682000 0.78670926 0.00006023 88 1520840280 2018.03.12 07:38 0.78672000 0.78661000 0.78657000 0.78672000 0.78669980 0.00006153 72 1520840340 2018.03.12 07:39 0.78662000 0.78665000 0.78661000 0.78665000 0.78669506 0.00006272 18 1520840400 2018.03.12 07:40 0.78663000 0.78655000 0.78654000 0.78663000 0.78668124 0.00006988 92 1520840460 2018.03.12 07:41 0.78654000 0.78652000 0.78647000 0.78655000 0.78666589 0.00007888 31 1520840520 2018.03.12 07:42 0.78653000 0.78654000 0.78650000 0.78656000 0.78665390 0.00008657 23 1520840580 2018.03.12 07:43 0.78653000 0.78651000 0.78647000 0.78653000 0.78664019 0.00009535 29 1520840640 2018.03.12 07:44 0.78651000 0.78660000 0.78650000 0.78660000 0.78663637 0.00009536 18 1520840700 2018.03.12 07:45 0.78658000 0.78664000 0.78657000 0.78667000 0.78663671 0.00009519 43 1520840760 2018.03.12 07:46 0.78667000 0.78664000 0.78664000 0.78670000 0.78663702 0.00009404 27 1520840820 2018.03.12 07:47 0.78663000 0.78668000 0.78658000 0.78668000 0.78664112 0.00009233 33 1520840880 2018.03.12 07:48 0.78667000 0.78665000 0.78663000 0.78667000 0.78664196 0.00009122 19 1520840940 2018.03.12 07:49 0.78664000 0.78662000 0.78655000 0.78665000 0.78663987 0.00009138 65 1520841000 2018.03.12 07:50 0.78661000 0.78668000 0.78661000 0.78670000 0.78664369 0.00008938 57 1520841060 2018.03.12 07:51 0.78669000 0.78666000 0.78664000 0.78672000 0.78664525 0.00008764 84 1520841120 2018.03.12 07:52 0.78666000 0.78659000 0.78659000 0.78666000 0.78663999 0.00008767 19 1520841180 2018.03.12 07:53 0.78660000 0.78649000 0.78648000 0.78660000 0.78662570 0.00009100 32 1520841240 2018.03.12 07:54 0.78650000 0.78653000 0.78648000 0.78654000 0.78661659 0.00007870 24 1520841300 2018.03.12 07:55 0.78651000 0.78645000 0.78644000 0.78651000 0.78660072 0.00007405 29 1520841360 2018.03.12 07:56 0.78645000 0.78648000 0.78645000 0.78651000 0.78658922 0.00007494 39 1520841420 2018.03.12 07:57 0.78649000 0.78667000 0.78648000 0.78667000 0.78659692 0.00007187 65 1520841480 2018.03.12 07:58 0.78666000 0.78682000 0.78663000 0.78682000 0.78661816 0.00008961 70 1520841540 2018.03.12 07:59 0.78683000 0.78684000 0.78683000 0.78690000 0.78663929 0.00010637 68 1520841600 2018.03.12 08:00 0.78684000 0.78686000 0.78684000 0.78689000 0.78666031 0.00012024 57 1520841660 2018.03.12 08:01 0.78687000 0.78689000 0.78681000 0.78689000 0.78668219 0.00013187 56 1520841720 2018.03.12 08:02 0.78688000 0.78676000 0.78671000 0.78689000 0.78668960 0.00013104 93 1520841780 2018.03.12 08:03 0.78675000 0.78671000 0.78670000 0.78678000 0.78669154 0.00012524 55 1520841840 2018.03.12 08:04 0.78671000 0.78671000 0.78669000 0.78673000 0.78669330 0.00012397 34 1520841900 2018.03.12 08:05 0.78669000 0.78665000 0.78663000 0.78669000 0.78668917 0.00012303 40 1520841960 2018.03.12 08:06 0.78664000 0.78677000 0.78663000 0.78677000 0.78669687 0.00012495 47 1520842020 2018.03.12 08:07 0.78675000 0.78685000 0.78675000 0.78689000 0.78671146 0.00013175 94 1520842080 2018.03.12 08:08 0.78686000 0.78684000 0.78681000 0.78687000 0.78672370 0.00013633 43 1520842140 2018.03.12 08:09 0.78685000 0.78686000 0.78684000 0.78691000 0.78673668 0.00014006 57 1520842200 2018.03.12 08:10 0.78687000 0.78683000 0.78675000 0.78694000 0.78674557 0.00014280 111 1520842260 2018.03.12 08:11 0.78685000 0.78702000 0.78685000 0.78704000 0.78677170 0.00015886 73 1520842320 2018.03.12 08:12 0.78702000 0.78692000 0.78692000 0.78710000 0.78678583 0.00015990 160 1520842380 2018.03.12 08:13 0.78692000 0.78691000 0.78690000 0.78693000 0.78679765 0.00015004 16 1520842440 2018.03.12 08:14 0.78690000 0.78688000 0.78681000 0.78690000 0.78680550 0.00013969 70 1520842500 2018.03.12 08:15 0.78689000 0.78682000 0.78680000 0.78689000 0.78680688 0.00011494 38 1520842560 2018.03.12 08:16 0.78683000 0.78684000 0.78680000 0.78690000 0.78681003 0.00008851 34 1520842620 2018.03.12 08:17 0.78684000 0.78679000 0.78673000 0.78686000 0.78680812 0.00008335 69 1520842680 2018.03.12 08:18 0.78677000 0.78666000 0.78665000 0.78679000 0.78679402 0.00009266 116 1520842740 2018.03.12 08:19 0.78666000 0.78675000 0.78666000 0.78682000 0.78678982 0.00009370 84 1520842800 2018.03.12 08:20 0.78674000 0.78675000 0.78674000 0.78680000 0.78678603 0.00009372 37 1520842860 2018.03.12 08:21 0.78675000 0.78690000 0.78675000 0.78691000 0.78679689 0.00009202 52 1520842920 2018.03.12 08:22 0.78690000 0.78696000 0.78689000 0.78697000 0.78681242 0.00009603 33 1520842980 2018.03.12 08:23 0.78696000 0.78698000 0.78694000 0.78701000 0.78682838 0.00009825 46 1520843040 2018.03.12 08:24 0.78698000 0.78702000 0.78696000 0.78706000 0.78684663 0.00010164 46 1520843100 2018.03.12 08:25 0.78702000 0.78706000 0.78697000 0.78707000 0.78686695 0.00010059 65 1520843160 2018.03.12 08:26 0.78710000 0.78714000 0.78710000 0.78724000 0.78689296 0.00011360 54 1520843220 2018.03.12 08:27 0.78715000 0.78720000 0.78714000 0.78735000 0.78692220 0.00013262 97 1520843280 2018.03.12 08:28 0.78722000 0.78720000 0.78720000 0.78733000 0.78694866 0.00014727 108 1520843340 2018.03.12 08:29 0.78719000 0.78716000 0.78716000 0.78721000 0.78696878 0.00015589 38 1520843400 2018.03.12 08:30 0.78719000 0.78721000 0.78714000 0.78721000 0.78699176 0.00016507 57 1520843460 2018.03.12 08:31 0.78721000 0.78728000 0.78720000 0.78730000 0.78701921 0.00018229 68 1520843520 2018.03.12 08:32 0.78729000 0.78731000 0.78720000 0.78732000 0.78704690 0.00019823 64 1520843580 2018.03.12 08:33 0.78730000 0.78733000 0.78729000 0.78733000 0.78707386 0.00021207 18 1520843640 2018.03.12 08:34 0.78733000 0.78733000 0.78730000 0.78741000 0.78709826 0.00022111 65 1520843700 2018.03.12 08:35 0.78733000 0.78735000 0.78733000 0.78738000 0.78712223 0.00022483 20 1520843760 2018.03.12 08:36 0.78735000 0.78723000 0.78721000 0.78735000 0.78713250 0.00021934 47 1520843820 2018.03.12 08:37 0.78724000 0.78724000 0.78721000 0.78726000 0.78714274 0.00020864 33 1520843880 2018.03.12 08:38 0.78724000 0.78721000 0.78721000 0.78733000 0.78714914 0.00017973 74 1520843940 2018.03.12 08:39 0.78722000 0.78733000 0.78721000 0.78733000 0.78716637 0.00016097 26 1520844000 2018.03.12 08:40 0.78733000 0.78732000 0.78732000 0.78733000 0.78718100 0.00013418 16 1520844060 2018.03.12 08:41 0.78732000 0.78722000 0.78722000 0.78733000 0.78718471 0.00011822 60 1520844120 2018.03.12 08:42 0.78723000 0.78722000 0.78722000 0.78725000 0.78718807 0.00010634 45 1520844180 2018.03.12 08:43 0.78722000 0.78730000 0.78721000 0.78732000 0.78719873 0.00009447 104 1520844240 2018.03.12 08:44 0.78729000 0.78732000 0.78725000 0.78733000 0.78721028 0.00008402 55 1520844300 2018.03.12 08:45 0.78731000 0.78731000 0.78720000 0.78732000 0.78721978 0.00007459 80 1520844360 2018.03.12 08:46 0.78730000 0.78732000 0.78730000 0.78733000 0.78722932 0.00006992 27 1520844420 2018.03.12 08:47 0.78732000 0.78732000 0.78732000 0.78732000 0.78723796 0.00006734 9 1520844480 2018.03.12 08:48 0.78732000 0.78734000 0.78729000 0.78734000 0.78724768 0.00006489 24 1520844540 2018.03.12 08:49 0.78733000 0.78724000 0.78721000 0.78733000 0.78724695 0.00006235 29 1520844600 2018.03.12 08:50 0.78725000 0.78722000 0.78722000 0.78726000 0.78724438 0.00006378 26 1520844660 2018.03.12 08:51 0.78722000 0.78723000 0.78719000 0.78723000 0.78724301 0.00006423 28 1520844720 2018.03.12 08:52 0.78722000 0.78723000 0.78722000 0.78723000 0.78724177 0.00006328 12 1520844780 2018.03.12 08:53 0.78723000 0.78722000 0.78722000 0.78724000 0.78723970 0.00006149 23 1520844840 2018.03.12 08:54 0.78722000 0.78708000 0.78704000 0.78722000 0.78722449 0.00007466 53 1520844900 2018.03.12 08:55 0.78707000 0.78705000 0.78702000 0.78708000 0.78720787 0.00008573 41 1520844960 2018.03.12 08:56 0.78706000 0.78712000 0.78703000 0.78713000 0.78719950 0.00009139 25 1520845020 2018.03.12 08:57 0.78713000 0.78711000 0.78711000 0.78713000 0.78719098 0.00009673 18 1520845080 2018.03.12 08:58 0.78711000 0.78705000 0.78705000 0.78711000 0.78717755 0.00010721 25 1520845140 2018.03.12 08:59 0.78705000 0.78700000 0.78698000 0.78705000 0.78716064 0.00011543 40 1520845200 2018.03.12 09:00 0.78701000 0.78698000 0.78695000 0.78704000 0.78714344 0.00012301 56 1520845260 2018.03.12 09:01 0.78699000 0.78715000 0.78699000 0.78716000 0.78714406 0.00012158 54 1520845320 2018.03.12 09:02 0.78715000 0.78706000 0.78705000 0.78719000 0.78713606 0.00012460 46 1520845380 2018.03.12 09:03 0.78707000 0.78703000 0.78702000 0.78708000 0.78712596 0.00012455 44 1520845440 2018.03.12 09:04 0.78703000 0.78702000 0.78702000 0.78705000 0.78711587 0.00012189 23 1520845500 2018.03.12 09:05 0.78702000 0.78703000 0.78702000 0.78705000 0.78710769 0.00011749 21 1520845560 2018.03.12 09:06 0.78704000 0.78705000 0.78703000 0.78707000 0.78710219 0.00010933 26 1520845620 2018.03.12 09:07 0.78704000 0.78701000 0.78701000 0.78704000 0.78709341 0.00010118 18 1520845680 2018.03.12 09:08 0.78703000 0.78721000 0.78703000 0.78721000 0.78710452 0.00008806 71 1520845740 2018.03.12 09:09 0.78721000 0.78723000 0.78721000 0.78725000 0.78711647 0.00008820 50 1520845800 2018.03.12 09:10 0.78724000 0.78717000 0.78717000 0.78735000 0.78712157 0.00008698 112 1520845860 2018.03.12 09:11 0.78718000 0.78724000 0.78718000 0.78725000 0.78713285 0.00009082 37 1520845920 2018.03.12 09:12 0.78724000 0.78712000 0.78709000 0.78724000 0.78713162 0.00008773 40 1520845980 2018.03.12 09:13 0.78712000 0.78711000 0.78711000 0.78712000 0.78712956 0.00008465 19 1520846040 2018.03.12 09:14 0.78712000 0.78708000 0.78701000 0.78712000 0.78712484 0.00008261 31 1520846100 2018.03.12 09:15 0.78709000 0.78712000 0.78709000 0.78717000 0.78712438 0.00008073 55 1520846160 2018.03.12 09:16 0.78712000 0.78717000 0.78711000 0.78719000 0.78712873 0.00008293 37 1520846220 2018.03.12 09:17 0.78718000 0.78713000 0.78704000 0.78719000 0.78712885 0.00008287 60 1520846280 2018.03.12 09:18 0.78713000 0.78704000 0.78704000 0.78715000 0.78712039 0.00008058 27 1520846340 2018.03.12 09:19 0.78704000 0.78713000 0.78702000 0.78713000 0.78712130 0.00007618 55 1520846400 2018.03.12 09:20 0.78712000 0.78699000 0.78698000 0.78714000 0.78710880 0.00007351 40 1520846460 2018.03.12 09:21 0.78699000 0.78705000 0.78699000 0.78710000 0.78710320 0.00007361 32 1520846520 2018.03.12 09:22 0.78704000 0.78696000 0.78695000 0.78704000 0.78708956 0.00007937 40 1520846580 2018.03.12 09:23 0.78695000 0.78680000 0.78678000 0.78695000 0.78706198 0.00010350 42 1520846640 2018.03.12 09:24 0.78680000 0.78681000 0.78678000 0.78686000 0.78703798 0.00012198 37 1520846700 2018.03.12 09:25 0.78681000 0.78694000 0.78679000 0.78697000 0.78702865 0.00012651 59 1520846760 2018.03.12 09:26 0.78695000 0.78698000 0.78695000 0.78699000 0.78702402 0.00012827 31 1520846820 2018.03.12 09:27 0.78699000 0.78697000 0.78695000 0.78699000 0.78701887 0.00013043 27 1520846880 2018.03.12 09:28 0.78699000 0.78686000 0.78686000 0.78701000 0.78700374 0.00013216 48 1520846940 2018.03.12 09:29 0.78686000 0.78682000 0.78681000 0.78686000 0.78698624 0.00013277 26 1520847000 2018.03.12 09:30 0.78683000 0.78680000 0.78680000 0.78688000 0.78696851 0.00013671 31 1520847060 2018.03.12 09:31 0.78679000 0.78680000 0.78676000 0.78682000 0.78695246 0.00013107 23 1520847120 2018.03.12 09:32 0.78680000 0.78683000 0.78678000 0.78689000 0.78694080 0.00013061 40 1520847180 2018.03.12 09:33 0.78683000 0.78691000 0.78683000 0.78692000 0.78693786 0.00012567 59 1520847240 2018.03.12 09:34 0.78690000 0.78689000 0.78686000 0.78695000 0.78693330 0.00012259 39 1520847300 2018.03.12 09:35 0.78689000 0.78704000 0.78687000 0.78705000 0.78694347 0.00011705 55 1520847360 2018.03.12 09:36 0.78706000 0.78715000 0.78705000 0.78715000 0.78696314 0.00011659 59 1520847420 2018.03.12 09:37 0.78713000 0.78715000 0.78710000 0.78720000 0.78698093 0.00012196 45 1520847480 2018.03.12 09:38 0.78716000 0.78715000 0.78715000 0.78716000 0.78699703 0.00013167 10 1520847540 2018.03.12 09:39 0.78715000 0.78715000 0.78715000 0.78716000 0.78701160 0.00013832 6 1520847600 2018.03.12 09:40 0.78716000 0.78704000 0.78704000 0.78720000 0.78701431 0.00013951 57 1520847660 2018.03.12 09:41 0.78704000 0.78704000 0.78701000 0.78706000 0.78701675 0.00014046 27 1520847720 2018.03.12 09:42 0.78704000 0.78705000 0.78704000 0.78705000 0.78701992 0.00014142 13 1520847780 2018.03.12 09:43 0.78706000 0.78706000 0.78704000 0.78707000 0.78702374 0.00013432 10 1520847840 2018.03.12 09:44 0.78707000 0.78725000 0.78707000 0.78729000 0.78704529 0.00014165 71 1520847900 2018.03.12 09:45 0.78724000 0.78725000 0.78718000 0.78731000 0.78706478 0.00015291 48 1520847960 2018.03.12 09:46 0.78725000 0.78714000 0.78714000 0.78725000 0.78707195 0.00015503 48 1520848020 2018.03.12 09:47 0.78713000 0.78712000 0.78705000 0.78718000 0.78707652 0.00015518 63 1520848080 2018.03.12 09:48 0.78712000 0.78716000 0.78710000 0.78720000 0.78708447 0.00015076 57 1520848140 2018.03.12 09:49 0.78719000 0.78732000 0.78719000 0.78738000 0.78710690 0.00015291 56 1520848200 2018.03.12 09:50 0.78731000 0.78731000 0.78730000 0.78733000 0.78712625 0.00014745 38 1520848260 2018.03.12 09:51 0.78731000 0.78731000 0.78730000 0.78731000 0.78714375 0.00013702 17 1520848320 2018.03.12 09:52 0.78730000 0.78735000 0.78730000 0.78735000 0.78716339 0.00012819 17 1520848380 2018.03.12 09:53 0.78735000 0.78735000 0.78733000 0.78744000 0.78718116 0.00012353 52 1520848440 2018.03.12 09:54 0.78736000 0.78737000 0.78736000 0.78745000 0.78719915 0.00011349 45 1520848500 2018.03.12 09:55 0.78736000 0.78731000 0.78727000 0.78736000 0.78720970 0.00011086 35 1520848560 2018.03.12 09:56 0.78731000 0.78740000 0.78730000 0.78742000 0.78722783 0.00011872 32 1520848620 2018.03.12 09:57 0.78740000 0.78740000 0.78736000 0.78743000 0.78724423 0.00012485 32 1520848680 2018.03.12 09:58 0.78743000 0.78745000 0.78740000 0.78750000 0.78726382 0.00013323 72 1520848740 2018.03.12 09:59 0.78745000 0.78743000 0.78743000 0.78747000 0.78727965 0.00013783 28 1520848800 2018.03.12 10:00 0.78742000 0.78735000 0.78733000 0.78743000 0.78728635 0.00012859 57 1520848860 2018.03.12 10:01 0.78734000 0.78711000 0.78704000 0.78734000 0.78726955 0.00012223 115 1520848920 2018.03.12 10:02 0.78711000 0.78736000 0.78706000 0.78736000 0.78727817 0.00011252 82 1520848980 2018.03.12 10:03 0.78735000 0.78735000 0.78732000 0.78736000 0.78728501 0.00010112 33 1520849040 2018.03.12 10:04 0.78736000 0.78733000 0.78732000 0.78736000 0.78728929 0.00010041 23 1520849100 2018.03.12 10:05 0.78732000 0.78720000 0.78719000 0.78732000 0.78728079 0.00010373 29 1520849160 2018.03.12 10:06 0.78719000 0.78719000 0.78719000 0.78720000 0.78727214 0.00010361 3 1520849220 2018.03.12 10:07 0.78719000 0.78719000 0.78718000 0.78722000 0.78726432 0.00010295 28 1520849280 2018.03.12 10:08 0.78720000 0.78721000 0.78720000 0.78722000 0.78725915 0.00010368 17 1520849340 2018.03.12 10:09 0.78720000 0.78731000 0.78720000 0.78734000 0.78726399 0.00010092 64 1520849400 2018.03.12 10:10 0.78731000 0.78731000 0.78730000 0.78740000 0.78726837 0.00009882 97 1520849460 2018.03.12 10:11 0.78730000 0.78735000 0.78729000 0.78737000 0.78727615 0.00009660 76 1520849520 2018.03.12 10:12 0.78735000 0.78730000 0.78730000 0.78736000 0.78727842 0.00009446 55 1520849580 2018.03.12 10:13 0.78730000 0.78734000 0.78730000 0.78735000 0.78728428 0.00009212 42 1520849640 2018.03.12 10:14 0.78736000 0.78715000 0.78714000 0.78738000 0.78727149 0.00009817 95 1520849700 2018.03.12 10:15 0.78714000 0.78688000 0.78686000 0.78715000 0.78723421 0.00013888 100 1520849760 2018.03.12 10:16 0.78687000 0.78699000 0.78682000 0.78700000 0.78721095 0.00015045 77 1520849820 2018.03.12 10:17 0.78699000 0.78717000 0.78699000 0.78717000 0.78720705 0.00014574 65 1520849880 2018.03.12 10:18 0.78716000 0.78716000 0.78713000 0.78728000 0.78720257 0.00013661 98 1520849940 2018.03.12 10:19 0.78715000 0.78716000 0.78709000 0.78721000 0.78719852 0.00012778 57 1520850000 2018.03.12 10:20 0.78716000 0.78713000 0.78711000 0.78716000 0.78719199 0.00012491 28 1520850060 2018.03.12 10:21 0.78712000 0.78735000 0.78712000 0.78741000 0.78720704 0.00012590 179 1520850120 2018.03.12 10:22 0.78734000 0.78740000 0.78732000 0.78742000 0.78722542 0.00012758 66 1520850180 2018.03.12 10:23 0.78738000 0.78740000 0.78734000 0.78741000 0.78724204 0.00013146 76 1520850240 2018.03.12 10:24 0.78740000 0.78733000 0.78731000 0.78742000 0.78725042 0.00013274 51 1520850300 2018.03.12 10:25 0.78733000 0.78732000 0.78732000 0.78737000 0.78725705 0.00013425 33 1520850360 2018.03.12 10:26 0.78732000 0.78739000 0.78723000 0.78740000 0.78726971 0.00013865 131 1520850420 2018.03.12 10:27 0.78739000 0.78732000 0.78729000 0.78740000 0.78727450 0.00013878 102 1520850480 2018.03.12 10:28 0.78731000 0.78739000 0.78731000 0.78747000 0.78728550 0.00014217 70 1520850540 2018.03.12 10:29 0.78738000 0.78746000 0.78737000 0.78752000 0.78730212 0.00015054 117 1520850600 2018.03.12 10:30 0.78746000 0.78756000 0.78744000 0.78756000 0.78732668 0.00016672 104 1520850660 2018.03.12 10:31 0.78755000 0.78745000 0.78743000 0.78755000 0.78733842 0.00017235 105 1520850720 2018.03.12 10:32 0.78745000 0.78738000 0.78733000 0.78749000 0.78734238 0.00017362 78 1520850780 2018.03.12 10:33 0.78739000 0.78749000 0.78739000 0.78749000 0.78735644 0.00018109 43 1520850840 2018.03.12 10:34 0.78750000 0.78750000 0.78745000 0.78752000 0.78737011 0.00018196 54 1520850900 2018.03.12 10:35 0.78749000 0.78764000 0.78749000 0.78766000 0.78739582 0.00016267 134 1520850960 2018.03.12 10:36 0.78765000 0.78767000 0.78765000 0.78769000 0.78742193 0.00015267 57 1520851020 2018.03.12 10:37 0.78767000 0.78777000 0.78766000 0.78777000 0.78745508 0.00016689 50 1520851080 2018.03.12 10:38 0.78776000 0.78785000 0.78775000 0.78795000 0.78749269 0.00018233 209 1520851140 2018.03.12 10:39 0.78785000 0.78779000 0.78774000 0.78789000 0.78752101 0.00018351 136 1520851200 2018.03.12 10:40 0.78780000 0.78774000 0.78774000 0.78781000 0.78754186 0.00017125 89 1520851260 2018.03.12 10:41 0.78774000 0.78777000 0.78770000 0.78781000 0.78756359 0.00017616 119 1520851320 2018.03.12 10:42 0.78776000 0.78775000 0.78774000 0.78781000 0.78758134 0.00017967 107 1520851380 2018.03.12 10:43 0.78775000 0.78769000 0.78769000 0.78776000 0.78759169 0.00017808 44 1520851440 2018.03.12 10:44 0.78769000 0.78767000 0.78765000 0.78778000 0.78759915 0.00016978 55 1520851500 2018.03.12 10:45 0.78768000 0.78769000 0.78761000 0.78771000 0.78760780 0.00015947 93 1520851560 2018.03.12 10:46 0.78770000 0.78760000 0.78760000 0.78775000 0.78760706 0.00015186 67 1520851620 2018.03.12 10:47 0.78761000 0.78765000 0.78760000 0.78769000 0.78761115 0.00013748 107 1520851680 2018.03.12 10:48 0.78766000 0.78769000 0.78761000 0.78769000 0.78761866 0.00012799 28 1520851740 2018.03.12 10:49 0.78768000 0.78755000 0.78752000 0.78769000 0.78761212 0.00012548 110 1520851800 2018.03.12 10:50 0.78756000 0.78776000 0.78750000 0.78778000 0.78762620 0.00012528 81 1520851860 2018.03.12 10:51 0.78776000 0.78775000 0.78775000 0.78778000 0.78763799 0.00011838 50 1520851920 2018.03.12 10:52 0.78775000 0.78777000 0.78775000 0.78781000 0.78765057 0.00010208 52 1520851980 2018.03.12 10:53 0.78776000 0.78761000 0.78761000 0.78776000 0.78764670 0.00009786 45 1520852040 2018.03.12 10:54 0.78761000 0.78750000 0.78747000 0.78761000 0.78763273 0.00010552 43 1520852100 2018.03.12 10:55 0.78750000 0.78750000 0.78749000 0.78750000 0.78762009 0.00011655 12 1520852160 2018.03.12 10:56 0.78750000 0.78738000 0.78735000 0.78750000 0.78759722 0.00013903 30 1520852220 2018.03.12 10:57 0.78738000 0.78741000 0.78732000 0.78742000 0.78757939 0.00014833 39 1520852280 2018.03.12 10:58 0.78742000 0.78735000 0.78734000 0.78750000 0.78755755 0.00015396 76 1520852340 2018.03.12 10:59 0.78734000 0.78729000 0.78722000 0.78734000 0.78753207 0.00016643 98 1520852400 2018.03.12 11:00 0.78730000 0.78725000 0.78720000 0.78731000 0.78750520 0.00018137 125 1520852460 2018.03.12 11:01 0.78724000 0.78747000 0.78724000 0.78755000 0.78750185 0.00017284 110 1520852520 2018.03.12 11:02 0.78747000 0.78753000 0.78740000 0.78754000 0.78750453 0.00016295 91 1520852580 2018.03.12 11:03 0.78753000 0.78755000 0.78751000 0.78768000 0.78750886 0.00015676 75 1520852640 2018.03.12 11:04 0.78755000 0.78753000 0.78743000 0.78756000 0.78751087 0.00015222 99 1520852700 2018.03.12 11:05 0.78754000 0.78758000 0.78750000 0.78763000 0.78751746 0.00014669 79 1520852760 2018.03.12 11:06 0.78759000 0.78773000 0.78755000 0.78774000 0.78753770 0.00015110 103 1520852820 2018.03.12 11:07 0.78772000 0.78762000 0.78759000 0.78772000 0.78754554 0.00015017 75 1520852880 2018.03.12 11:08 0.78762000 0.78770000 0.78761000 0.78771000 0.78756025 0.00015177 63 1520852940 2018.03.12 11:09 0.78770000 0.78760000 0.78760000 0.78771000 0.78756403 0.00015246 76 1520853000 2018.03.12 11:10 0.78761000 0.78759000 0.78756000 0.78763000 0.78756651 0.00014665 59 1520853060 2018.03.12 11:11 0.78759000 0.78760000 0.78754000 0.78763000 0.78756970 0.00014190 63 1520853120 2018.03.12 11:12 0.78759000 0.78751000 0.78749000 0.78759000 0.78756401 0.00013311 47 1520853180 2018.03.12 11:13 0.78752000 0.78756000 0.78751000 0.78762000 0.78756363 0.00013256 51 1520853240 2018.03.12 11:14 0.78757000 0.78760000 0.78756000 0.78761000 0.78756709 0.00013330 54 1520853300 2018.03.12 11:15 0.78760000 0.78755000 0.78740000 0.78760000 0.78756547 0.00013194 110 1520853360 2018.03.12 11:16 0.78755000 0.78756000 0.78748000 0.78761000 0.78756494 0.00012510 96 1520853420 2018.03.12 11:17 0.78755000 0.78732000 0.78730000 0.78755000 0.78754162 0.00012692 87 1520853480 2018.03.12 11:18 0.78733000 0.78720000 0.78720000 0.78739000 0.78750908 0.00013987 97 1520853540 2018.03.12 11:19 0.78720000 0.78723000 0.78720000 0.78724000 0.78748250 0.00014841 21 1520853600 2018.03.12 11:20 0.78723000 0.78733000 0.78722000 0.78737000 0.78746798 0.00014740 64 1520853660 2018.03.12 11:21 0.78732000 0.78731000 0.78725000 0.78732000 0.78745293 0.00015642 62 1520853720 2018.03.12 11:22 0.78731000 0.78730000 0.78723000 0.78731000 0.78743837 0.00016395 55 1520853780 2018.03.12 11:23 0.78731000 0.78730000 0.78729000 0.78733000 0.78742519 0.00016924 11 1520853840 2018.03.12 11:24 0.78729000 0.78712000 0.78710000 0.78729000 0.78739612 0.00018957 56 1520853900 2018.03.12 11:25 0.78715000 0.78695000 0.78693000 0.78719000 0.78735364 0.00022186 165 1520853960 2018.03.12 11:26 0.78696000 0.78699000 0.78696000 0.78710000 0.78731900 0.00023012 94 1520854020 2018.03.12 11:27 0.78699000 0.78686000 0.78686000 0.78699000 0.78727529 0.00025371 93 1520854080 2018.03.12 11:28 0.78687000 0.78688000 0.78685000 0.78693000 0.78723764 0.00026037 63 1520854140 2018.03.12 11:29 0.78687000 0.78676000 0.78673000 0.78687000 0.78719215 0.00027963 59 1520854200 2018.03.12 11:30 0.78677000 0.78666000 0.78665000 0.78687000 0.78714147 0.00030132 101 1520854260 2018.03.12 11:31 0.78668000 0.78671000 0.78661000 0.78671000 0.78710038 0.00030799 39 1520854320 2018.03.12 11:32 0.78670000 0.78666000 0.78663000 0.78670000 0.78705844 0.00031852 35 1520854380 2018.03.12 11:33 0.78667000 0.78654000 0.78652000 0.78667000 0.78700906 0.00032866 60 1520854440 2018.03.12 11:34 0.78654000 0.78651000 0.78647000 0.78654000 0.78696153 0.00032852 61 1520854500 2018.03.12 11:35 0.78652000 0.78656000 0.78651000 0.78658000 0.78692329 0.00031956 37 1520854560 2018.03.12 11:36 0.78655000 0.78652000 0.78649000 0.78656000 0.78688488 0.00030397 36 1520854620 2018.03.12 11:37 0.78651000 0.78652000 0.78651000 0.78653000 0.78685013 0.00030254 18 1520854680 2018.03.12 11:38 0.78652000 0.78654000 0.78652000 0.78654000 0.78682060 0.00030303 21 1520854740 2018.03.12 11:39 0.78653000 0.78657000 0.78652000 0.78659000 0.78679673 0.00029594 62 1520854800 2018.03.12 11:40 0.78657000 0.78653000 0.78652000 0.78660000 0.78677133 0.00027784 68 1520854860 2018.03.12 11:41 0.78652000 0.78635000 0.78633000 0.78652000 0.78673120 0.00026604 69 1520854920 2018.03.12 11:42 0.78635000 0.78641000 0.78634000 0.78642000 0.78670061 0.00024208 76 1520854980 2018.03.12 11:43 0.78641000 0.78641000 0.78636000 0.78642000 0.78667293 0.00020728 68 1520855040 2018.03.12 11:44 0.78642000 0.78646000 0.78640000 0.78646000 0.78665265 0.00018299 26 1520855100 2018.03.12 11:45 0.78646000 0.78637000 0.78636000 0.78646000 0.78662573 0.00017446 47 1520855160 2018.03.12 11:46 0.78640000 0.78645000 0.78634000 0.78646000 0.78660900 0.00015344 76 1520855220 2018.03.12 11:47 0.78644000 0.78653000 0.78644000 0.78654000 0.78660147 0.00014081 41 1520855280 2018.03.12 11:48 0.78654000 0.78657000 0.78653000 0.78660000 0.78659848 0.00012485 68 1520855340 2018.03.12 11:49 0.78658000 0.78647000 0.78645000 0.78660000 0.78658624 0.00011517 53 1520855400 2018.03.12 11:50 0.78646000 0.78654000 0.78645000 0.78654000 0.78658184 0.00011161 35 1520855460 2018.03.12 11:51 0.78655000 0.78657000 0.78654000 0.78659000 0.78658071 0.00010709 41 1520855520 2018.03.12 11:52 0.78658000 0.78660000 0.78656000 0.78661000 0.78658255 0.00010709 39 1520855580 2018.03.12 11:53 0.78659000 0.78654000 0.78653000 0.78659000 0.78657849 0.00010404 45 1520855640 2018.03.12 11:54 0.78654000 0.78654000 0.78654000 0.78660000 0.78657483 0.00010060 39 1520855700 2018.03.12 11:55 0.78654000 0.78659000 0.78652000 0.78661000 0.78657627 0.00010162 79 1520855760 2018.03.12 11:56 0.78660000 0.78652000 0.78652000 0.78660000 0.78657091 0.00009789 39 1520855820 2018.03.12 11:57 0.78653000 0.78656000 0.78652000 0.78656000 0.78656987 0.00009656 15 1520855880 2018.03.12 11:58 0.78658000 0.78671000 0.78658000 0.78672000 0.78658322 0.00010917 62 1520855940 2018.03.12 11:59 0.78671000 0.78660000 0.78658000 0.78671000 0.78658482 0.00011018 66 1520856000 2018.03.12 12:00 0.78660000 0.78652000 0.78651000 0.78662000 0.78657864 0.00010669 93 1520856060 2018.03.12 12:01 0.78653000 0.78652000 0.78652000 0.78658000 0.78657306 0.00009144 38 1520856120 2018.03.12 12:02 0.78652000 0.78656000 0.78649000 0.78657000 0.78657182 0.00008330 40 1520856180 2018.03.12 12:03 0.78656000 0.78650000 0.78648000 0.78660000 0.78656498 0.00007378 56 1520856240 2018.03.12 12:04 0.78649000 0.78635000 0.78635000 0.78649000 0.78654450 0.00007881 61 1520856300 2018.03.12 12:05 0.78635000 0.78635000 0.78631000 0.78637000 0.78652598 0.00007979 45 1520856360 2018.03.12 12:06 0.78635000 0.78635000 0.78633000 0.78638000 0.78650922 0.00008865 30 1520856420 2018.03.12 12:07 0.78635000 0.78610000 0.78610000 0.78638000 0.78647025 0.00013132 105 1520856480 2018.03.12 12:08 0.78610000 0.78613000 0.78610000 0.78617000 0.78643784 0.00015583 46 1520856540 2018.03.12 12:09 0.78614000 0.78615000 0.78612000 0.78617000 0.78641043 0.00017497 67 1520856600 2018.03.12 12:10 0.78614000 0.78622000 0.78614000 0.78622000 0.78639229 0.00018252 24 1520856660 2018.03.12 12:11 0.78623000 0.78619000 0.78614000 0.78625000 0.78637303 0.00018870 87 1520856720 2018.03.12 12:12 0.78619000 0.78618000 0.78611000 0.78623000 0.78635464 0.00019119 91 1520856780 2018.03.12 12:13 0.78619000 0.78616000 0.78614000 0.78624000 0.78633610 0.00019592 75 1520856840 2018.03.12 12:14 0.78617000 0.78621000 0.78617000 0.78621000 0.78632409 0.00019530 54 1520856900 2018.03.12 12:15 0.78621000 0.78621000 0.78621000 0.78625000 0.78631323 0.00018984 28 1520856960 2018.03.12 12:16 0.78622000 0.78626000 0.78622000 0.78629000 0.78630816 0.00018535 54 1520857020 2018.03.12 12:17 0.78626000 0.78633000 0.78626000 0.78633000 0.78631024 0.00017641 38 1520857080 2018.03.12 12:18 0.78632000 0.78627000 0.78625000 0.78633000 0.78630641 0.00015234 25 1520857140 2018.03.12 12:19 0.78627000 0.78628000 0.78626000 0.78628000 0.78630389 0.00013736 14 1520857200 2018.03.12 12:20 0.78628000 0.78635000 0.78628000 0.78637000 0.78630828 0.00012976 54 1520857260 2018.03.12 12:21 0.78635000 0.78634000 0.78634000 0.78636000 0.78631130 0.00012190 25 1520857320 2018.03.12 12:22 0.78635000 0.78634000 0.78632000 0.78640000 0.78631404 0.00010989 38 1520857380 2018.03.12 12:23 0.78634000 0.78633000 0.78633000 0.78635000 0.78631556 0.00010268 8 1520857440 2018.03.12 12:24 0.78634000 0.78633000 0.78633000 0.78635000 0.78631693 0.00010327 15 1520857500 2018.03.12 12:25 0.78633000 0.78635000 0.78631000 0.78635000 0.78632008 0.00010522 28 1520857560 2018.03.12 12:26 0.78634000 0.78639000 0.78634000 0.78640000 0.78632674 0.00011031 33 1520857620 2018.03.12 12:27 0.78639000 0.78642000 0.78639000 0.78643000 0.78633562 0.00010528 26 1520857680 2018.03.12 12:28 0.78643000 0.78640000 0.78639000 0.78643000 0.78634175 0.00009914 25 1520857740 2018.03.12 12:29 0.78641000 0.78642000 0.78641000 0.78642000 0.78634921 0.00009481 19 1520857800 2018.03.12 12:30 0.78643000 0.78646000 0.78643000 0.78647000 0.78635976 0.00009842 8 1520857860 2018.03.12 12:31 0.78646000 0.78645000 0.78645000 0.78646000 0.78636835 0.00009665 3 1520857920 2018.03.12 12:32 0.78645000 0.78636000 0.78635000 0.78645000 0.78636756 0.00008669 52 1520857980 2018.03.12 12:33 0.78635000 0.78633000 0.78633000 0.78637000 0.78636398 0.00007251 23 1520858040 2018.03.12 12:34 0.78634000 0.78633000 0.78632000 0.78635000 0.78636074 0.00006351 20 1520858100 2018.03.12 12:35 0.78634000 0.78633000 0.78633000 0.78634000 0.78635782 0.00005396 2