Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.78628000 0.78640000 0.00001000 5.00000000 12.00000000 0.00001000 0.94911000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 0.75330000 0.75474000 0.75115000 0.75659000 0.75474000 0.00000000 38234 1479240000 2016.11.15 20:00 0.75475000 0.75583000 0.75400000 0.75617000 0.75484381 0.00000000 20341 1479254400 2016.11.16 00:00 0.75574000 0.75568000 0.75398000 0.75607000 0.75492345 0.00000000 18158 1479268800 2016.11.16 04:00 0.75573000 0.75446000 0.75418000 0.75711000 0.75487931 0.00000000 21847 1479283200 2016.11.16 08:00 0.75445000 0.75120000 0.75119000 0.75462000 0.75452890 0.00000000 30048 1479297600 2016.11.16 12:00 0.75121000 0.74797000 0.74601000 0.75189000 0.75390424 0.00000000 34519 1479312000 2016.11.16 16:00 0.74796000 0.74871000 0.74646000 0.74969000 0.75340955 0.00000000 37604 1479326400 2016.11.16 20:00 0.74870000 0.74786000 0.74684000 0.74877000 0.75288102 0.00000000 15524 1479340800 2016.11.17 00:00 0.74786000 0.74837000 0.74669000 0.75017000 0.75245140 0.00000000 22290 1479355200 2016.11.17 04:00 0.74836000 0.74789000 0.74693000 0.74839000 0.75201698 0.00000000 17994 1479369600 2016.11.17 08:00 0.74790000 0.74699000 0.74592000 0.74887000 0.75153822 0.00000000 25365 1479384000 2016.11.17 12:00 0.74699000 0.74624000 0.74489000 0.74789000 0.75103363 0.00000000 27026 1479398400 2016.11.17 16:00 0.74625000 0.74255000 0.74208000 0.74799000 0.75022567 0.00000000 35266 1479412800 2016.11.17 20:00 0.74254000 0.74064000 0.73963000 0.74283000 0.74931274 0.00000000 16666 1479427200 2016.11.18 00:00 0.74064000 0.73957000 0.73868000 0.74176000 0.74838486 0.00000000 25180 1479441600 2016.11.18 04:00 0.73956000 0.73890000 0.73785000 0.74003000 0.74748154 0.00000000 22895 1479456000 2016.11.18 08:00 0.73890000 0.73746000 0.73703000 0.74011000 0.74652711 0.00000000 33576 1479470400 2016.11.18 12:00 0.73749000 0.73777000 0.73646000 0.74025000 0.74569310 0.00000000 34825 1479484800 2016.11.18 16:00 0.73779000 0.73393000 0.73302000 0.73857000 0.74457281 0.00000000 37389 1479499200 2016.11.18 20:00 0.73391000 0.73393000 0.73357000 0.73485000 0.74355920 0.00717065 13072 1479686400 2016.11.21 00:00 0.73309000 0.73301000 0.73139000 0.73437000 0.74255452 0.00731624 29046 1479700800 2016.11.21 04:00 0.73302000 0.73242000 0.73108000 0.73349000 0.74158933 0.00722344 18710 1479715200 2016.11.21 08:00 0.73242000 0.73463000 0.73209000 0.73630000 0.74092653 0.00677896 26028 1479729600 2016.11.21 12:00 0.73463000 0.73761000 0.73430000 0.73818000 0.74061067 0.00614283 28371 1479744000 2016.11.21 16:00 0.73763000 0.73570000 0.73499000 0.73805000 0.74014299 0.00579216 26162 1479758400 2016.11.21 20:00 0.73570000 0.73677000 0.73451000 0.73751000 0.73982175 0.00557644 12757 1479772800 2016.11.22 00:00 0.73677000 0.73907000 0.73632000 0.73938000 0.73975016 0.00520993 18587 1479787200 2016.11.22 04:00 0.73907000 0.74017000 0.73829000 0.74044000 0.73979014 0.00488987 18435 1479801600 2016.11.22 08:00 0.74017000 0.74116000 0.73689000 0.74134000 0.73992060 0.00453806 28634 1479816000 2016.11.22 12:00 0.74114000 0.73942000 0.73843000 0.74124000 0.73987293 0.00415787 22010 1479830400 2016.11.22 16:00 0.73942000 0.73938000 0.73744000 0.74047000 0.73982598 0.00382038 25717 1479844800 2016.11.22 20:00 0.73936000 0.74013000 0.73868000 0.74038000 0.73985494 0.00355897 12477 1479859200 2016.11.23 00:00 0.74015000 0.74221000 0.73981000 0.74274000 0.74007923 0.00368783 10915 1479873600 2016.11.23 04:00 0.74220000 0.74317000 0.74137000 0.74350000 0.74037359 0.00393426 12008 1479888000 2016.11.23 08:00 0.74318000 0.74274000 0.74199000 0.74446000 0.74059896 0.00410564 16128 1479902400 2016.11.23 12:00 0.74272000 0.73868000 0.73829000 0.74333000 0.74041620 0.00399597 28050 1479916800 2016.11.23 16:00 0.73868000 0.73870000 0.73726000 0.74010000 0.74025275 0.00386326 36380 1479931200 2016.11.23 20:00 0.73869000 0.73839000 0.73806000 0.73998000 0.74007535 0.00374752 25666 1479945600 2016.11.24 00:00 0.73844000 0.73791000 0.73641000 0.73878000 0.73986913 0.00341817 19655 1479960000 2016.11.24 04:00 0.73791000 0.73781000 0.73645000 0.73814000 0.73967302 0.00310091 15134 1479974400 2016.11.24 08:00 0.73781000 0.74112000 0.73643000 0.74183000 0.73981083 0.00278276 27620 1479988800 2016.11.24 12:00 0.74114000 0.74000000 0.73840000 0.74121000 0.73982884 0.00224394 23357 1480003200 2016.11.24 16:00 0.74000000 0.74022000 0.73977000 0.74176000 0.73986610 0.00192771 15010 1480017600 2016.11.24 20:00 0.74022000 0.74051000 0.74007000 0.74113000 0.73992742 0.00187376 8059 1480032000 2016.11.25 00:00 0.74057000 0.74273000 0.74001000 0.74355000 0.74019433 0.00174209 18827 1480046400 2016.11.25 04:00 0.74273000 0.74320000 0.74216000 0.74394000 0.74048059 0.00170327 20109 1480060800 2016.11.25 08:00 0.74321000 0.74421000 0.74313000 0.74680000 0.74083577 0.00188238 34990 1480075200 2016.11.25 12:00 0.74420000 0.74478000 0.74303000 0.74510000 0.74121141 0.00210935 24997 1480089600 2016.11.25 16:00 0.74478000 0.74257000 0.74211000 0.74583000 0.74134080 0.00215416 22451 1480104000 2016.11.25 20:00 0.74257000 0.74306000 0.74257000 0.74452000 0.74150453 0.00217192 10947 1480291200 2016.11.28 00:00 0.74435000 0.74520000 0.74331000 0.74529000 0.74185648 0.00232273 17590 1480305600 2016.11.28 04:00 0.74519000 0.74724000 0.74517000 0.74816000 0.74236920 0.00266372 20158 1480320000 2016.11.28 08:00 0.74727000 0.74723000 0.74693000 0.74935000 0.74283213 0.00297593 23437 1480334400 2016.11.28 12:00 0.74723000 0.74613000 0.74468000 0.74780000 0.74314621 0.00315267 24576 1480348800 2016.11.28 16:00 0.74613000 0.74724000 0.74593000 0.74909000 0.74353610 0.00339774 24949 1480363200 2016.11.28 20:00 0.74724000 0.74808000 0.74709000 0.74856000 0.74396885 0.00349399 9624 1480377600 2016.11.29 00:00 0.74791000 0.74892000 0.74788000 0.74974000 0.74444039 0.00358787 14395 1480392000 2016.11.29 04:00 0.74889000 0.74797000 0.74583000 0.74917000 0.74477654 0.00349350 15087 1480406400 2016.11.29 08:00 0.74797000 0.74612000 0.74577000 0.74881000 0.74490449 0.00317755 16776 1480420800 2016.11.29 12:00 0.74611000 0.74411000 0.74322000 0.74725000 0.74482883 0.00274976 22305 1480435200 2016.11.29 16:00 0.74411000 0.74713000 0.74392000 0.74789000 0.74504798 0.00268041 33050 1480449600 2016.11.29 20:00 0.74714000 0.74836000 0.74714000 0.74900000 0.74536341 0.00253588 11328 1480464000 2016.11.30 00:00 0.74838000 0.74844000 0.74761000 0.74972000 0.74565642 0.00234359 13344 1480478400 2016.11.30 04:00 0.74844000 0.74742000 0.74626000 0.74900000 0.74582438 0.00205769 15768 1480492800 2016.11.30 08:00 0.74743000 0.74648000 0.74588000 0.74885000 0.74588682 0.00193248 24756 1480507200 2016.11.30 12:00 0.74648000 0.74441000 0.74335000 0.74680000 0.74574617 0.00189893 30625 1480521600 2016.11.30 16:00 0.74440000 0.73932000 0.73739000 0.74481000 0.74513416 0.00250017 46746 1480536000 2016.11.30 20:00 0.73932000 0.73835000 0.73810000 0.73961000 0.74448805 0.00311131 13029 1480550400 2016.12.01 00:00 0.73838000 0.73934000 0.73767000 0.73986000 0.74399776 0.00347578 21339 1480564800 2016.12.01 04:00 0.73932000 0.74169000 0.73882000 0.74175000 0.74377797 0.00360472 16799 1480579200 2016.12.01 08:00 0.74170000 0.73973000 0.73869000 0.74199000 0.74339245 0.00386602 21504 1480593600 2016.12.01 12:00 0.73969000 0.73991000 0.73786000 0.74009000 0.74306079 0.00398354 20950 1480608000 2016.12.01 16:00 0.73991000 0.74004000 0.73699000 0.74125000 0.74277309 0.00404268 31468 1480622400 2016.12.01 20:00 0.74005000 0.74140000 0.73964000 0.74211000 0.74264232 0.00403366 15751 1480636800 2016.12.02 00:00 0.74141000 0.74182000 0.74123000 0.74327000 0.74256401 0.00393174 13751 1480651200 2016.12.02 04:00 0.74182000 0.74058000 0.74043000 0.74245000 0.74237505 0.00381479 13890 1480665600 2016.12.02 08:00 0.74056000 0.74255000 0.74009000 0.74302000 0.74239171 0.00351897 15811 1480680000 2016.12.02 12:00 0.74254000 0.74255000 0.74085000 0.74421000 0.74240679 0.00328798 22031 1480694400 2016.12.02 16:00 0.74255000 0.74519000 0.74239000 0.74686000 0.74267186 0.00320870 26419 1480708800 2016.12.02 20:00 0.74517000 0.74578000 0.74430000 0.74598000 0.74296787 0.00324873 12589 1480896000 2016.12.05 00:00 0.74515000 0.74242000 0.74123000 0.74601000 0.74291569 0.00311242 32582 1480910400 2016.12.05 04:00 0.74243000 0.74459000 0.74226000 0.74562000 0.74307515 0.00291054 16394 1480924800 2016.12.05 08:00 0.74459000 0.74282000 0.74278000 0.74513000 0.74305085 0.00264561 28281 1480939200 2016.12.05 12:00 0.74282000 0.74408000 0.74138000 0.74429000 0.74314886 0.00250668 23986 1480953600 2016.12.05 16:00 0.74408000 0.74925000 0.74375000 0.74937000 0.74372993 0.00298737 25853 1480968000 2016.12.05 20:00 0.74924000 0.74705000 0.74669000 0.74978000 0.74404612 0.00322163 12414 1480982400 2016.12.06 00:00 0.74713000 0.74523000 0.74508000 0.74829000 0.74415887 0.00310552 14441 1480996800 2016.12.06 04:00 0.74518000 0.74511000 0.74438000 0.74639000 0.74424946 0.00286535 13833 1481011200 2016.12.06 08:00 0.74511000 0.74423000 0.74311000 0.74595000 0.74424760 0.00264606 16544 1481025600 2016.12.06 12:00 0.74423000 0.74560000 0.74350000 0.74648000 0.74437640 0.00264123 19124 1481040000 2016.12.06 16:00 0.74560000 0.74523000 0.74441000 0.74639000 0.74445770 0.00245724 21682 1481054400 2016.12.06 20:00 0.74524000 0.74607000 0.74458000 0.74614000 0.74461125 0.00229644 5761 1481068800 2016.12.07 00:00 0.74608000 0.74277000 0.74164000 0.74737000 0.74443589 0.00207134 12408 1481083200 2016.12.07 04:00 0.74278000 0.74337000 0.74233000 0.74397000 0.74433438 0.00196776 7915 1481097600 2016.12.07 08:00 0.74337000 0.74454000 0.74172000 0.74491000 0.74435396 0.00188519 15822 1481112000 2016.12.07 12:00 0.74453000 0.74497000 0.74419000 0.74631000 0.74441263 0.00168141 16256 1481126400 2016.12.07 16:00 0.74498000 0.74738000 0.74468000 0.74833000 0.74469524 0.00170054 20022 1481140800 2016.12.07 20:00 0.74738000 0.74808000 0.74701000 0.74827000 0.74501760 0.00173804 8396 1481155200 2016.12.08 00:00 0.74801000 0.74834000 0.74739000 0.75049000 0.74533402 0.00186113 13591 1481169600 2016.12.08 04:00 0.74834000 0.74890000 0.74831000 0.75083000 0.74567363 0.00202269 17061 1481184000 2016.12.08 08:00 0.74890000 0.74985000 0.74815000 0.75056000 0.74607138 0.00210563 16963 1481198400 2016.12.08 12:00 0.74984000 0.74569000 0.74406000 0.74993000 0.74603506 0.00207897 34195 1481212800 2016.12.08 16:00 0.74563000 0.74492000 0.74286000 0.74751000 0.74592886 0.00196934 36598 1481227200 2016.12.08 20:00 0.74491000 0.74632000 0.74470000 0.74659000 0.74596612 0.00192362 10528 1481241600 2016.12.09 00:00 0.74622000 0.74442000 0.74421000 0.74635000 0.74581887 0.00181215 13655 1481256000 2016.12.09 04:00 0.74442000 0.74639000 0.74433000 0.74657000 0.74587326 0.00179492 11803 1481270400 2016.12.09 08:00 0.74639000 0.74801000 0.74626000 0.74824000 0.74607676 0.00184806 15308 1481284800 2016.12.09 12:00 0.74800000 0.74705000 0.74533000 0.74961000 0.74616945 0.00184906 22996 1481299200 2016.12.09 16:00 0.74705000 0.74426000 0.74348000 0.74774000 0.74598760 0.00185040 21813 1481313600 2016.12.09 20:00 0.74426000 0.74509000 0.74416000 0.74534000 0.74590211 0.00186555 7240 1481500800 2016.12.12 00:00 0.74439000 0.74564000 0.74304000 0.74635000 0.74587715 0.00186327 15294 1481515200 2016.12.12 04:00 0.74563000 0.74506000 0.74453000 0.74594000 0.74579932 0.00188060 17657 1481529600 2016.12.12 08:00 0.74507000 0.74633000 0.74462000 0.74693000 0.74584987 0.00174667 18379 1481544000 2016.12.12 12:00 0.74631000 0.74895000 0.74614000 0.74954000 0.74614512 0.00170926 18648 1481558400 2016.12.12 16:00 0.74896000 0.75017000 0.74829000 0.75040000 0.74652844 0.00180403 20881 1481572800 2016.12.12 20:00 0.75017000 0.74949000 0.74856000 0.75027000 0.74681049 0.00183727 9609 1481587200 2016.12.13 00:00 0.74947000 0.74973000 0.74893000 0.75138000 0.74708854 0.00191903 16648 1481601600 2016.12.13 04:00 0.74977000 0.74889000 0.74852000 0.75033000 0.74726011 0.00194821 12793 1481616000 2016.12.13 08:00 0.74889000 0.74817000 0.74757000 0.74934000 0.74734676 0.00194996 16611 1481630400 2016.12.13 12:00 0.74817000 0.75114000 0.74759000 0.75117000 0.74770802 0.00214033 16363 1481644800 2016.12.13 16:00 0.75116000 0.74964000 0.74882000 0.75233000 0.74789202 0.00217578 26248 1481659200 2016.12.13 20:00 0.74963000 0.74996000 0.74914000 0.75035000 0.74808897 0.00221492 9606 1481673600 2016.12.14 00:00 0.74982000 0.74833000 0.74811000 0.75009000 0.74811193 0.00210410 14769 1481688000 2016.12.14 04:00 0.74835000 0.74907000 0.74820000 0.74939000 0.74820317 0.00209279 10937 1481702400 2016.12.14 08:00 0.74908000 0.74965000 0.74864000 0.75073000 0.74834097 0.00195697 16664 1481716800 2016.12.14 12:00 0.74966000 0.75141000 0.74939000 0.75218000 0.74863325 0.00205392 17354 1481731200 2016.12.14 16:00 0.75141000 0.75083000 0.75058000 0.75247000 0.74884247 0.00213631 21424 1481745600 2016.12.14 20:00 0.75084000 0.74054000 0.73940000 0.75084000 0.74805176 0.00270711 44070 1481760000 2016.12.15 00:00 0.74048000 0.74248000 0.73832000 0.74252000 0.74752111 0.00290150 28209 1481774400 2016.12.15 04:00 0.74247000 0.74135000 0.74124000 0.74306000 0.74693339 0.00327862 16935 1481788800 2016.12.15 08:00 0.74133000 0.73990000 0.73924000 0.74278000 0.74626354 0.00379736 25775 1481803200 2016.12.15 12:00 0.73990000 0.73849000 0.73624000 0.74008000 0.74552320 0.00439796 39063 1481817600 2016.12.15 16:00 0.73850000 0.73631000 0.73373000 0.73902000 0.74464576 0.00514127 38627 1481832000 2016.12.15 20:00 0.73631000 0.73568000 0.73522000 0.73672000 0.74379188 0.00571598 17637 1481846400 2016.12.16 00:00 0.73568000 0.73519000 0.73486000 0.73691000 0.74297265 0.00612377 15608 1481860800 2016.12.16 04:00 0.73519000 0.73590000 0.73519000 0.73690000 0.74229906 0.00636934 14344 1481875200 2016.12.16 08:00 0.73591000 0.73451000 0.73342000 0.73662000 0.74155725 0.00661248 23246 1481889600 2016.12.16 12:00 0.73451000 0.73324000 0.73244000 0.73593000 0.74076513 0.00689566 24583 1481904000 2016.12.16 16:00 0.73324000 0.72969000 0.72660000 0.73334000 0.73971035 0.00741675 40376 1481918400 2016.12.16 20:00 0.72969000 0.72991000 0.72886000 0.73001000 0.73877699 0.00753336 14426 1482105600 2016.12.19 00:00 0.72806000 0.73073000 0.72735000 0.73127000 0.73801061 0.00753616 20990 1482120000 2016.12.19 04:00 0.73071000 0.72902000 0.72868000 0.73074000 0.73715436 0.00750429 14656 1482134400 2016.12.19 08:00 0.72902000 0.72908000 0.72878000 0.73009000 0.73638537 0.00744651 17237 1482148800 2016.12.19 12:00 0.72910000 0.72552000 0.72495000 0.72919000 0.73535058 0.00745601 18128 1482163200 2016.12.19 16:00 0.72550000 0.72571000 0.72511000 0.72662000 0.73443243 0.00718588 22773 1482177600 2016.12.19 20:00 0.72570000 0.72436000 0.72419000 0.72595000 0.73347315 0.00657251 14679 1482192000 2016.12.20 00:00 0.72442000 0.72545000 0.72407000 0.72595000 0.73270904 0.00560786 11039 1482206400 2016.12.20 04:00 0.72548000 0.72517000 0.72400000 0.72578000 0.73199103 0.00559225 15077 1482220800 2016.12.20 08:00 0.72517000 0.72339000 0.72330000 0.72623000 0.73117189 0.00540583 16708 1482235200 2016.12.20 12:00 0.72337000 0.72330000 0.72228000 0.72384000 0.73042218 0.00517083 17672 1482249600 2016.12.20 16:00 0.72330000 0.72533000 0.72245000 0.72557000 0.72993721 0.00481387 20875 1482264000 2016.12.20 20:00 0.72533000 0.72594000 0.72512000 0.72597000 0.72955653 0.00445832 5932 1482278400 2016.12.21 00:00 0.72595000 0.72658000 0.72571000 0.72719000 0.72927305 0.00419826 9774 1482292800 2016.12.21 04:00 0.72659000 0.72549000 0.72506000 0.72730000 0.72891276 0.00395316 13963 1482307200 2016.12.21 08:00 0.72550000 0.72481000 0.72399000 0.72621000 0.72852202 0.00369728 12344 1482321600 2016.12.21 12:00 0.72481000 0.72732000 0.72467000 0.72739000 0.72840754 0.00327675 15036 1482336000 2016.12.21 16:00 0.72732000 0.72484000 0.72403000 0.72794000 0.72806778 0.00291487 18236 1482350400 2016.12.21 20:00 0.72485000 0.72373000 0.72343000 0.72502000 0.72765465 0.00260455 7927 1482364800 2016.12.22 00:00 0.72373000 0.72524000 0.72196000 0.72577000 0.72742469 0.00248618 12057 1482379200 2016.12.22 04:00 0.72524000 0.72329000 0.72269000 0.72524000 0.72703091 0.00235279 10811 1482393600 2016.12.22 08:00 0.72329000 0.72165000 0.72145000 0.72440000 0.72651844 0.00217894 15391 1482408000 2016.12.22 12:00 0.72165000 0.72051000 0.71972000 0.72192000 0.72594621 0.00215437 18493 1482422400 2016.12.22 16:00 0.72052000 0.72070000 0.72043000 0.72305000 0.72544657 0.00206094 25254 1482436800 2016.12.22 20:00 0.72070000 0.72159000 0.72011000 0.72189000 0.72507928 0.00205542 8930 1482451200 2016.12.23 00:00 0.72161000 0.72180000 0.72119000 0.72272000 0.72476696 0.00204481 9499 1482465600 2016.12.23 04:00 0.72180000 0.72066000 0.71975000 0.72184000 0.72437582 0.00210802 8113 1482480000 2016.12.23 08:00 0.72065000 0.72059000 0.72039000 0.72180000 0.72401527 0.00216118 10926 1482494400 2016.12.23 12:00 0.72060000 0.71668000 0.71608000 0.72141000 0.72331667 0.00256986 15542 1482508800 2016.12.23 16:00 0.71668000 0.71701000 0.71599000 0.71793000 0.72271604 0.00289765 18727 1482523200 2016.12.23 20:00 0.71701000 0.71743000 0.71660000 0.71771000 0.72221261 0.00314202 7588 1482710400 2016.12.26 00:00 0.71634000 0.71835000 0.71606000 0.71876000 0.72184474 0.00320408 5549 1482724800 2016.12.26 04:00 0.71833000 0.71928000 0.71816000 0.71991000 0.72160048 0.00313562 3910 1482739200 2016.12.26 08:00 0.71928000 0.72100000 0.71902000 0.72165000 0.72154329 0.00293486 1523 1482753600 2016.12.26 12:00 0.72085000 0.71899000 0.71854000 0.72257000 0.72130012 0.00284403 548 1482768000 2016.12.26 16:00 0.71899000 0.71880000 0.71880000 0.72044000 0.72106201 0.00277236 392 1482782400 2016.12.26 20:00 0.71878000 0.71881000 0.71849000 0.71953000 0.72084753 0.00240971 1798 1482796800 2016.12.27 00:00 0.71879000 0.71759000 0.71723000 0.71912000 0.72053729 0.00228593 11310 1482811200 2016.12.27 04:00 0.71759000 0.71827000 0.71738000 0.71840000 0.72032136 0.00217931 8436 1482825600 2016.12.27 08:00 0.71824000 0.71929000 0.71806000 0.71964000 0.72022314 0.00186111 9219 1482840000 2016.12.27 12:00 0.71930000 0.71894000 0.71833000 0.71946000 0.72010093 0.00169964 7488 1482854400 2016.12.27 16:00 0.71893000 0.71873000 0.71850000 0.71968000 0.71997037 0.00163030 9723 1482868800 2016.12.27 20:00 0.71872000 0.71830000 0.71802000 0.71899000 0.71981128 0.00159503 5910 1482883200 2016.12.28 00:00 0.71830000 0.72034000 0.71820000 0.72075000 0.71986164 0.00160950 10907 1482897600 2016.12.28 04:00 0.72033000 0.72130000 0.72002000 0.72135000 0.71999863 0.00166428 8038 1482912000 2016.12.28 08:00 0.72130000 0.71935000 0.71927000 0.72199000 0.71993685 0.00158343 10884 1482926400 2016.12.28 12:00 0.71934000 0.71647000 0.71636000 0.71948000 0.71960668 0.00155708 12785 1482940800 2016.12.28 16:00 0.71647000 0.71737000 0.71634000 0.71876000 0.71939366 0.00149973 16110 1482955200 2016.12.28 20:00 0.71737000 0.71744000 0.71737000 0.71862000 0.71920760 0.00135308 15142 1482969600 2016.12.29 00:00 0.71750000 0.71953000 0.71608000 0.71965000 0.71923830 0.00127351 14511 1482984000 2016.12.29 04:00 0.71955000 0.72052000 0.71923000 0.72123000 0.71936037 0.00127662 13166 1482998400 2016.12.29 08:00 0.72052000 0.72160000 0.72012000 0.72199000 0.71957367 0.00140989 16669 1483012800 2016.12.29 12:00 0.72160000 0.72050000 0.71991000 0.72184000 0.71966189 0.00145179 14742 1483027200 2016.12.29 16:00 0.72049000 0.72067000 0.71927000 0.72233000 0.71975790 0.00147591 18046 1483041600 2016.12.29 20:00 0.72066000 0.72179000 0.72020000 0.72222000 0.71995143 0.00160547 14253 1483056000 2016.12.30 00:00 0.72180000 0.72429000 0.72133000 0.72464000 0.72036463 0.00198765 24607 1483070400 2016.12.30 04:00 0.72429000 0.72355000 0.72242000 0.72434000 0.72066800 0.00218557 15924 1483084800 2016.12.30 08:00 0.72355000 0.72242000 0.72156000 0.72443000 0.72083486 0.00216704 19580 1483099200 2016.12.30 12:00 0.72242000 0.72210000 0.72198000 0.72306000 0.72095535 0.00214678 19305 1483113600 2016.12.30 16:00 0.72209000 0.72166000 0.72129000 0.72449000 0.72102246 0.00214043 26200 1483128000 2016.12.30 20:00 0.72170000 0.72046000 0.72037000 0.72213000 0.72096889 0.00207815 18642 1483315200 2017.01.02 00:00 0.72105000 0.72108000 0.71830000 0.72192000 0.72097947 0.00201939 404 1483329600 2017.01.02 04:00 0.72107000 0.72108000 0.72064000 0.72140000 0.72098904 0.00193012 3236 1483344000 2017.01.02 08:00 0.72107000 0.71690000 0.71642000 0.72122000 0.72059961 0.00207706 15387 1483358400 2017.01.02 12:00 0.71692000 0.71735000 0.71689000 0.71846000 0.72029012 0.00217532 11421 1483372800 2017.01.02 16:00 0.71738000 0.71825000 0.71720000 0.71902000 0.72009583 0.00221781 7630 1483387200 2017.01.02 20:00 0.71826000 0.71846000 0.71782000 0.71867000 0.71994003 0.00212106 7273 1483401600 2017.01.03 00:00 0.71846000 0.72166000 0.71806000 0.72167000 0.72010384 0.00203433 12269 1483416000 2017.01.03 04:00 0.72165000 0.72296000 0.72154000 0.72354000 0.72037586 0.00196577 9911 1483430400 2017.01.03 08:00 0.72295000 0.72050000 0.72047000 0.72350000 0.72038768 0.00195377 18800 1483444800 2017.01.03 12:00 0.72050000 0.72128000 0.71976000 0.72209000 0.72047266 0.00194205 18516 1483459200 2017.01.03 16:00 0.72128000 0.72366000 0.71977000 0.72410000 0.72077622 0.00199227 32748 1483473600 2017.01.03 20:00 0.72366000 0.72160000 0.72155000 0.72405000 0.72085467 0.00198917 11001 1483488000 2017.01.04 00:00 0.72159000 0.72306000 0.72137000 0.72351000 0.72106470 0.00202362 16447 1483502400 2017.01.04 04:00 0.72308000 0.72386000 0.72278000 0.72416000 0.72133092 0.00209767 13536 1483516800 2017.01.04 08:00 0.72385000 0.72656000 0.72336000 0.72790000 0.72182893 0.00234230 20896 1483531200 2017.01.04 12:00 0.72654000 0.72640000 0.72535000 0.72720000 0.72226427 0.00260812 24276 1483545600 2017.01.04 16:00 0.72640000 0.72703000 0.72614000 0.72835000 0.72271815 0.00292716 27370 1483560000 2017.01.04 20:00 0.72703000 0.72821000 0.72545000 0.72866000 0.72324118 0.00331305 20639 1483574400 2017.01.05 00:00 0.72829000 0.72826000 0.72724000 0.73026000 0.72371917 0.00362128 26712 1483588800 2017.01.05 04:00 0.72825000 0.73085000 0.72775000 0.73202000 0.72439829 0.00407802 25026 1483603200 2017.01.05 08:00 0.73084000 0.72927000 0.72860000 0.73297000 0.72486226 0.00429478 36471 1483617600 2017.01.05 12:00 0.72928000 0.73053000 0.72834000 0.73145000 0.72540205 0.00455402 29866 1483632000 2017.01.05 16:00 0.73053000 0.73368000 0.73046000 0.73566000 0.72619043 0.00472488 41954 1483646400 2017.01.05 20:00 0.73367000 0.73320000 0.73320000 0.73457000 0.72685800 0.00472114 15633 1483660800 2017.01.06 00:00 0.73329000 0.73288000 0.73250000 0.73528000 0.72743153 0.00463533 21770 1483675200 2017.01.06 04:00 0.73287000 0.73212000 0.73140000 0.73419000 0.72787805 0.00438797 17505 1483689600 2017.01.06 08:00 0.73212000 0.73425000 0.73122000 0.73445000 0.72848490 0.00449094 19704 1483704000 2017.01.06 12:00 0.73425000 0.73158000 0.73069000 0.73548000 0.72877967 0.00441928 29850 1483718400 2017.01.06 16:00 0.73161000 0.73043000 0.72963000 0.73308000 0.72893685 0.00404616 34225 1483732800 2017.01.06 20:00 0.73042000 0.72973000 0.72882000 0.73062000 0.72901238 0.00367276 8531 1483920000 2017.01.09 00:00 0.72941000 0.73223000 0.72884000 0.73239000 0.72931882 0.00353557 12764 1483934400 2017.01.09 04:00 0.73223000 0.73082000 0.73022000 0.73279000 0.72946179 0.00308736 13136 1483948800 2017.01.09 08:00 0.73081000 0.73117000 0.73014000 0.73269000 0.72962448 0.00272583 21154 1483963200 2017.01.09 12:00 0.73116000 0.73362000 0.73098000 0.73398000 0.73000501 0.00243681 23970 1483977600 2017.01.09 16:00 0.73361000 0.73688000 0.73355000 0.73699000 0.73065977 0.00257451 25068 1483992000 2017.01.09 20:00 0.73687000 0.73542000 0.73513000 0.73737000 0.73111312 0.00248989 8660 1484006400 2017.01.10 00:00 0.73546000 0.73480000 0.73406000 0.73666000 0.73146425 0.00235553 15580 1484020800 2017.01.10 04:00 0.73480000 0.73733000 0.73443000 0.73847000 0.73202290 0.00243871 26114 1484035200 2017.01.10 08:00 0.73732000 0.73480000 0.73435000 0.73782000 0.73228738 0.00230102 25737 1484049600 2017.01.10 12:00 0.73480000 0.73474000 0.73309000 0.73637000 0.73252096 0.00228603 21262 1484064000 2017.01.10 16:00 0.73475000 0.73635000 0.73436000 0.73845000 0.73288563 0.00223046 29872 1484078400 2017.01.10 20:00 0.73634000 0.73674000 0.73593000 0.73726000 0.73325272 0.00224106 8063 1484092800 2017.01.11 00:00 0.73673000 0.73645000 0.73533000 0.73716000 0.73355722 0.00230169 12911 1484107200 2017.01.11 04:00 0.73644000 0.73784000 0.73615000 0.73830000 0.73396510 0.00245078 18180 1484121600 2017.01.11 08:00 0.73784000 0.73805000 0.73753000 0.73959000 0.73435414 0.00258802 20540 1484136000 2017.01.11 12:00 0.73805000 0.73812000 0.73703000 0.73922000 0.73471280 0.00267076 23246 1484150400 2017.01.11 16:00 0.73812000 0.74309000 0.73519000 0.74408000 0.73551062 0.00328545 56574 1484164800 2017.01.11 20:00 0.74308000 0.74402000 0.74287000 0.74717000 0.73632104 0.00375540 34321 1484179200 2017.01.12 00:00 0.74400000 0.74455000 0.74297000 0.74543000 0.73710475 0.00404253 19974 1484193600 2017.01.12 04:00 0.74456000 0.74690000 0.74453000 0.74691000 0.73803763 0.00437265 22140 1484208000 2017.01.12 08:00 0.74692000 0.75048000 0.74640000 0.75157000 0.73922262 0.00513911 32564 1484222400 2017.01.12 12:00 0.75048000 0.74976000 0.74938000 0.75182000 0.74022618 0.00545661 28326 1484236800 2017.01.12 16:00 0.74975000 0.75066000 0.74925000 0.75181000 0.74121988 0.00570039 29760 1484251200 2017.01.12 20:00 0.75066000 0.74820000 0.74818000 0.75098000 0.74188465 0.00575303 13748 1484265600 2017.01.13 00:00 0.74822000 0.75041000 0.74761000 0.75085000 0.74269659 0.00607188 14152 1484280000 2017.01.13 04:00 0.75040000 0.74814000 0.74782000 0.75040000 0.74321501 0.00605134 13911 1484294400 2017.01.13 08:00 0.74814000 0.74922000 0.74794000 0.75064000 0.74378691 0.00597423 20989 1484308800 2017.01.13 12:00 0.74923000 0.74767000 0.74707000 0.75043000 0.74415673 0.00590344 25444 1484323200 2017.01.13 16:00 0.74767000 0.74864000 0.74488000 0.74974000 0.74458371 0.00563853 34492 1484337600 2017.01.13 20:00 0.74864000 0.75029000 0.74813000 0.75045000 0.74512716 0.00535344 9893 1484524800 2017.01.16 00:00 0.74818000 0.74845000 0.74793000 0.75056000 0.74544363 0.00502961 13813 1484539200 2017.01.16 04:00 0.74845000 0.74772000 0.74684000 0.74869000 0.74566042 0.00464793 16267 1484553600 2017.01.16 08:00 0.74770000 0.74696000 0.74580000 0.74843000 0.74578419 0.00415498 23330 1484568000 2017.01.16 12:00 0.74697000 0.74710000 0.74621000 0.74806000 0.74590951 0.00373170 17474 1484582400 2017.01.16 16:00 0.74711000 0.74792000 0.74665000 0.74796000 0.74610098 0.00324025 12770 1484596800 2017.01.16 20:00 0.74793000 0.74771000 0.74703000 0.74847000 0.74625422 0.00263015 15545 1484611200 2017.01.17 00:00 0.74772000 0.74657000 0.74652000 0.74834000 0.74628430 0.00251274 16539 1484625600 2017.01.17 04:00 0.74655000 0.75292000 0.74646000 0.75363000 0.74691627 0.00241680 18063 1484640000 2017.01.17 08:00 0.75292000 0.75371000 0.75112000 0.75485000 0.74756329 0.00237229 33150 1484654400 2017.01.17 12:00 0.75371000 0.75434000 0.75300000 0.75623000 0.74820869 0.00245369 45993 1484668800 2017.01.17 16:00 0.75435000 0.75453000 0.75351000 0.75569000 0.74881072 0.00255203 32989 1484683200 2017.01.17 20:00 0.75453000 0.75666000 0.75442000 0.75688000 0.74955827 0.00291412 10562 1484697600 2017.01.18 00:00 0.75655000 0.75477000 0.75399000 0.75658000 0.75005463 0.00308246 15510 1484712000 2017.01.18 04:00 0.75477000 0.75439000 0.75395000 0.75552000 0.75046752 0.00318585 17685 1484726400 2017.01.18 08:00 0.75439000 0.75532000 0.75396000 0.75603000 0.75092966 0.00337199 20185 1484740800 2017.01.18 12:00 0.75531000 0.75439000 0.75427000 0.75583000 0.75125922 0.00341554 22277 1484755200 2017.01.18 16:00 0.75438000 0.75407000 0.75388000 0.75661000 0.75152691 0.00345730 27133 1484769600 2017.01.18 20:00 0.75408000 0.75045000 0.75025000 0.75421000 0.75142435 0.00335267 21831 1484784000 2017.01.19 00:00 0.75049000 0.75036000 0.74932000 0.75181000 0.75132298 0.00330471 19810 1484798400 2017.01.19 04:00 0.75035000 0.75232000 0.75024000 0.75258000 0.75141793 0.00329949 15458 1484812800 2017.01.19 08:00 0.75232000 0.75577000 0.75173000 0.75745000 0.75183242 0.00334159 28702 1484827200 2017.01.19 12:00 0.75577000 0.75532000 0.75421000 0.75719000 0.75216457 0.00327757 30087 1484841600 2017.01.19 16:00 0.75531000 0.75382000 0.75292000 0.75597000 0.75232223 0.00306687 40213 1484856000 2017.01.19 20:00 0.75381000 0.75588000 0.75312000 0.75628000 0.75266106 0.00287909 18359 1484870400 2017.01.20 00:00 0.75590000 0.75801000 0.75531000 0.75874000 0.75317049 0.00281671 17174 1484884800 2017.01.20 04:00 0.75802000 0.75619000 0.75614000 0.75885000 0.75345806 0.00255158 16198 1484899200 2017.01.20 08:00 0.75618000 0.75253000 0.75208000 0.75678000 0.75336967 0.00208226 26650 1484913600 2017.01.20 12:00 0.75252000 0.75461000 0.75173000 0.75472000 0.75348780 0.00204444 28141 1484928000 2017.01.20 16:00 0.75459000 0.75392000 0.75282000 0.75545000 0.75352896 0.00202846 40242 1484942400 2017.01.20 20:00 0.75392000 0.75587000 0.75321000 0.75632000 0.75375192 0.00199770 20296 1485129600 2017.01.23 00:00 0.75508000 0.75666000 0.75486000 0.75724000 0.75402888 0.00200235 17616 1485144000 2017.01.23 04:00 0.75667000 0.75697000 0.75599000 0.75787000 0.75430898 0.00196594 15869 1485158400 2017.01.23 08:00 0.75699000 0.75512000 0.75501000 0.75784000 0.75438622 0.00196174 25128 1485172800 2017.01.23 12:00 0.75512000 0.75734000 0.75512000 0.75819000 0.75466754 0.00203995 23480 1485187200 2017.01.23 16:00 0.75734000 0.75616000 0.75513000 0.75877000 0.75480968 0.00205850 35013 1485201600 2017.01.23 20:00 0.75617000 0.75824000 0.75571000 0.75890000 0.75513637 0.00219365 10567 1485216000 2017.01.24 00:00 0.75822000 0.75929000 0.75753000 0.76016000 0.75553196 0.00238562 14431 1485230400 2017.01.24 04:00 0.75930000 0.75729000 0.75673000 0.76088000 0.75569939 0.00213663 15103 1485244800 2017.01.24 08:00 0.75728000 0.75659000 0.75552000 0.75760000 0.75578421 0.00177578 19568 1485259200 2017.01.24 12:00 0.75661000 0.75756000 0.75532000 0.75828000 0.75595333 0.00161665 17982 1485273600 2017.01.24 16:00 0.75757000 0.75888000 0.75743000 0.76039000 0.75623206 0.00170810 24722 1485288000 2017.01.24 20:00 0.75889000 0.75800000 0.75735000 0.75890000 0.75640044 0.00172871 9570 1485302400 2017.01.25 00:00 0.75801000 0.75380000 0.75342000 0.75981000 0.75615278 0.00175421 18405 1485316800 2017.01.25 04:00 0.75380000 0.75365000 0.75350000 0.75521000 0.75591442 0.00187881 15584 1485331200 2017.01.25 08:00 0.75364000 0.75431000 0.75150000 0.75485000 0.75576162 0.00187992 24281 1485345600 2017.01.25 12:00 0.75430000 0.75511000 0.75369000 0.75757000 0.75569956 0.00189510 25404 1485360000 2017.01.25 16:00 0.75511000 0.75574000 0.75251000 0.75712000 0.75570341 0.00175639 30140 1485374400 2017.01.25 20:00 0.75575000 0.75702000 0.75448000 0.75817000 0.75582880 0.00172013 15706 1485388800 2017.01.26 00:00 0.75702000 0.75735000 0.75521000 0.75848000 0.75597367 0.00164473 14857 1485403200 2017.01.26 04:00 0.75737000 0.75733000 0.75670000 0.75783000 0.75610285 0.00162670 12054 1485417600 2017.01.26 08:00 0.75732000 0.75420000 0.75379000 0.75753000 0.75592162 0.00172845 21177 1485432000 2017.01.26 12:00 0.75420000 0.75424000 0.75281000 0.75526000 0.75576147 0.00180010 27684 1485446400 2017.01.26 16:00 0.75424000 0.75386000 0.75215000 0.75505000 0.75558038 0.00190465 28605 1485460800 2017.01.26 20:00 0.75387000 0.75332000 0.75239000 0.75541000 0.75536510 0.00199928 13477 1485475200 2017.01.27 00:00 0.75332000 0.75349000 0.75238000 0.75380000 0.75518652 0.00209450 14444 1485489600 2017.01.27 04:00 0.75350000 0.75273000 0.75246000 0.75422000 0.75495257 0.00212412 12205 1485504000 2017.01.27 08:00 0.75273000 0.75303000 0.75114000 0.75355000 0.75476947 0.00198601 24686 1485518400 2017.01.27 12:00 0.75303000 0.75562000 0.75274000 0.75570000 0.75485047 0.00189334 28130 1485532800 2017.01.27 16:00 0.75563000 0.75460000 0.75404000 0.75729000 0.75482662 0.00185834 32559 1485547200 2017.01.27 20:00 0.75461000 0.75455000 0.75410000 0.75524000 0.75480027 0.00175946 8823 1485734400 2017.01.30 00:00 0.75555000 0.75579000 0.75485000 0.75612000 0.75489453 0.00151823 14392 1485748800 2017.01.30 04:00 0.75578000 0.75492000 0.75479000 0.75592000 0.75489696 0.00135042 10023 1485763200 2017.01.30 08:00 0.75491000 0.75498000 0.75410000 0.75555000 0.75490487 0.00132874 17489 1485777600 2017.01.30 12:00 0.75499000 0.75438000 0.75278000 0.75572000 0.75485488 0.00130209 25391 1485792000 2017.01.30 16:00 0.75439000 0.75538000 0.75356000 0.75667000 0.75490489 0.00130161 27216 1485806400 2017.01.30 20:00 0.75539000 0.75530000 0.75458000 0.75574000 0.75494252 0.00130472 9907 1485820800 2017.01.31 00:00 0.75534000 0.75619000 0.75520000 0.75686000 0.75506133 0.00133012 12193 1485835200 2017.01.31 04:00 0.75619000 0.75626000 0.75602000 0.75716000 0.75517549 0.00130559 15189 1485849600 2017.01.31 08:00 0.75625000 0.75552000 0.75419000 0.75643000 0.75520830 0.00122508 19012 1485864000 2017.01.31 12:00 0.75552000 0.75729000 0.75466000 0.75818000 0.75540655 0.00130405 29305 1485878400 2017.01.31 16:00 0.75732000 0.75700000 0.75622000 0.76057000 0.75555831 0.00138732 34142 1485892800 2017.01.31 20:00 0.75700000 0.75830000 0.75690000 0.75890000 0.75581942 0.00158361 13513 1485907200 2017.02.01 00:00 0.75836000 0.75625000 0.75601000 0.75853000 0.75586043 0.00154075 13698 1485921600 2017.02.01 04:00 0.75626000 0.75665000 0.75521000 0.75704000 0.75593563 0.00146818 11195 1485936000 2017.02.01 08:00 0.75665000 0.75864000 0.75594000 0.75926000 0.75619319 0.00155752 19684 1485950400 2017.02.01 12:00 0.75864000 0.75638000 0.75614000 0.75968000 0.75621098 0.00135662 22536 1485964800 2017.02.01 16:00 0.75638000 0.75632000 0.75512000 0.75716000 0.75622136 0.00115725 22669 1485979200 2017.02.01 20:00 0.75634000 0.75819000 0.75540000 0.75948000 0.75640885 0.00125654 24416 1485993600 2017.02.02 00:00 0.75828000 0.76268000 0.75773000 0.76310000 0.75700610 0.00188986 18074 1486008000 2017.02.02 04:00 0.76269000 0.76427000 0.76245000 0.76517000 0.75769790 0.00251941 16650 1486022400 2017.02.02 08:00 0.76428000 0.76724000 0.76346000 0.76741000 0.75860667 0.00342186 22576 1486036800 2017.02.02 12:00 0.76723000 0.76862000 0.76623000 0.76960000 0.75956032 0.00418957 29961 1486051200 2017.02.02 16:00 0.76863000 0.76676000 0.76631000 0.76959000 0.76024601 0.00452737 25183 1486065600 2017.02.02 20:00 0.76678000 0.76547000 0.76546000 0.76725000 0.76074353 0.00460381 8019 1486080000 2017.02.03 00:00 0.76548000 0.76534000 0.76455000 0.76645000 0.76118129 0.00465982 13585 1486094400 2017.02.03 04:00 0.76533000 0.76514000 0.76388000 0.76573000 0.76155831 0.00463466 17576 1486108800 2017.02.03 08:00 0.76515000 0.76445000 0.76432000 0.76586000 0.76183371 0.00457488 17374 1486123200 2017.02.03 12:00 0.76445000 0.76695000 0.76192000 0.76846000 0.76232097 0.00462292 28992 1486137600 2017.02.03 16:00 0.76696000 0.76867000 0.76688000 0.76953000 0.76292564 0.00466810 30839 1486152000 2017.02.03 20:00 0.76867000 0.76747000 0.76657000 0.76880000 0.76335844 0.00466447 13735 1486339200 2017.02.06 00:00 0.76766000 0.76643000 0.76589000 0.76828000 0.76365097 0.00452729 14199 1486353600 2017.02.06 04:00 0.76643000 0.76634000 0.76587000 0.76715000 0.76390707 0.00442874 10640 1486368000 2017.02.06 08:00 0.76633000 0.76646000 0.76512000 0.76704000 0.76415020 0.00413028 19364 1486382400 2017.02.06 12:00 0.76647000 0.76449000 0.76394000 0.76653000 0.76418257 0.00377394 23206 1486396800 2017.02.06 16:00 0.76450000 0.76481000 0.76293000 0.76522000 0.76424232 0.00356050 24596 1486411200 2017.02.06 20:00 0.76483000 0.76576000 0.76442000 0.76642000 0.76438686 0.00307839 12513 1486425600 2017.02.07 00:00 0.76576000 0.76438000 0.76349000 0.76614000 0.76438621 0.00249484 13279 1486440000 2017.02.07 04:00 0.76439000 0.76795000 0.76329000 0.76805000 0.76472562 0.00199254 20155 1486454400 2017.02.07 08:00 0.76793000 0.76112000 0.76080000 0.76803000 0.76438223 0.00231075 23944 1486468800 2017.02.07 12:00 0.76112000 0.76197000 0.76080000 0.76253000 0.76415249 0.00251594 22307 1486483200 2017.02.07 16:00 0.76197000 0.76336000 0.76057000 0.76464000 0.76407701 0.00247153 25287 1486497600 2017.02.07 20:00 0.76336000 0.76259000 0.76229000 0.76438000 0.76393539 0.00235633 11099 1486512000 2017.02.08 00:00 0.76258000 0.76311000 0.76112000 0.76358000 0.76385678 0.00231921 13899 1486526400 2017.02.08 04:00 0.76312000 0.76318000 0.76274000 0.76395000 0.76379233 0.00232870 10893 1486540800 2017.02.08 08:00 0.76317000 0.76308000 0.76198000 0.76416000 0.76372449 0.00234124 22325 1486555200 2017.02.08 12:00 0.76308000 0.76422000 0.76282000 0.76457000 0.76377168 0.00230010 22637 1486569600 2017.02.08 16:00 0.76423000 0.76423000 0.76414000 0.76656000 0.76381533 0.00227763 30465 1486584000 2017.02.08 20:00 0.76425000 0.76441000 0.76243000 0.76451000 0.76387196 0.00214868 14801 1486598400 2017.02.09 00:00 0.76448000 0.76210000 0.76174000 0.76455000 0.76370321 0.00195457 12085 1486612800 2017.02.09 04:00 0.76211000 0.76259000 0.76101000 0.76294000 0.76359719 0.00180953 13003 1486627200 2017.02.09 08:00 0.76259000 0.76565000 0.76150000 0.76608000 0.76379269 0.00171154 18556 1486641600 2017.02.09 12:00 0.76565000 0.76578000 0.76402000 0.76587000 0.76398196 0.00165417 18794 1486656000 2017.02.09 16:00 0.76577000 0.76300000 0.76186000 0.76639000 0.76388844 0.00157125 29513 1486670400 2017.02.09 20:00 0.76300000 0.76233000 0.76230000 0.76349000 0.76374002 0.00160072 10467 1486684800 2017.02.10 00:00 0.76236000 0.76356000 0.76177000 0.76382000 0.76372287 0.00158311 13439 1486699200 2017.02.10 04:00 0.76356000 0.76397000 0.76353000 0.76571000 0.76374641 0.00151881 12227 1486713600 2017.02.10 08:00 0.76398000 0.76400000 0.76345000 0.76545000 0.76377056 0.00151562 17308 1486728000 2017.02.10 12:00 0.76400000 0.76475000 0.76383000 0.76532000 0.76386384 0.00124104 18798 1486742400 2017.02.10 16:00 0.76475000 0.76795000 0.76420000 0.76886000 0.76425300 0.00148537 23908 1486756800 2017.02.10 20:00 0.76795000 0.76781000 0.76702000 0.76884000 0.76459176 0.00167569 14799 1486944000 2017.02.13 00:00 0.76760000 0.76738000 0.76584000 0.76802000 0.76485731 0.00183152 13570 1486958400 2017.02.13 04:00 0.76737000 0.76668000 0.76609000 0.76764000 0.76503090 0.00184975 10698 1486972800 2017.02.13 08:00 0.76669000 0.76676000 0.76624000 0.76769000 0.76519557 0.00187937 17566 1486987200 2017.02.13 12:00 0.76676000 0.76499000 0.76464000 0.76775000 0.76517599 0.00182056 15731 1487001600 2017.02.13 16:00 0.76499000 0.76417000 0.76308000 0.76537000 0.76508019 0.00175661 20348 1487016000 2017.02.13 20:00 0.76418000 0.76390000 0.76381000 0.76507000 0.76496779 0.00175159 8490 1487030400 2017.02.14 00:00 0.76384000 0.76648000 0.76362000 0.76736000 0.76511181 0.00178654 10255 1487044800 2017.02.14 04:00 0.76649000 0.76742000 0.76640000 0.76802000 0.76533164 0.00187164 10708 1487059200 2017.02.14 08:00 0.76744000 0.76821000 0.76683000 0.76864000 0.76560577 0.00185736 19341 1487073600 2017.02.14 12:00 0.76821000 0.76803000 0.76769000 0.76964000 0.76583664 0.00182371 20791 1487088000 2017.02.14 16:00 0.76804000 0.76424000 0.76199000 0.76854000 0.76568458 0.00184223 35217 1487102400 2017.02.14 20:00 0.76423000 0.76627000 0.76380000 0.76631000 0.76574034 0.00185030 10957 1487116800 2017.02.15 00:00 0.76633000 0.76677000 0.76540000 0.76779000 0.76583840 0.00176133 11657 1487131200 2017.02.15 04:00 0.76677000 0.76690000 0.76657000 0.76793000 0.76593951 0.00158692 9946 1487145600 2017.02.15 08:00 0.76689000 0.76841000 0.76647000 0.76873000 0.76617479 0.00156445 17675 1487160000 2017.02.15 12:00 0.76840000 0.76449000 0.76369000 0.76848000 0.76601433 0.00155115 20530 1487174400 2017.02.15 16:00 0.76450000 0.76959000 0.76429000 0.77087000 0.76635487 0.00160835 34419 1487188800 2017.02.15 20:00 0.76959000 0.77096000 0.76926000 0.77191000 0.76679346 0.00180511 8174 1487203200 2017.02.16 00:00 0.77097000 0.77218000 0.77052000 0.77319000 0.76730646 0.00214695 16211 1487217600 2017.02.16 04:00 0.77219000 0.77168000 0.77058000 0.77240000 0.76772299 0.00239842 11218 1487232000 2017.02.16 08:00 0.77170000 0.76952000 0.76923000 0.77200000 0.76789413 0.00246045 21084 1487246400 2017.02.16 12:00 0.76952000 0.76943000 0.76846000 0.77189000 0.76804041 0.00249578 24407 1487260800 2017.02.16 16:00 0.76942000 0.76981000 0.76871000 0.77127000 0.76820894 0.00254085 33221 1487275200 2017.02.16 20:00 0.76981000 0.76917000 0.76881000 0.77030000 0.76830047 0.00246015 14577 1487289600 2017.02.17 00:00 0.76918000 0.77063000 0.76838000 0.77084000 0.76852233 0.00235848 11815 1487304000 2017.02.17 04:00 0.77063000 0.77083000 0.76959000 0.77125000 0.76874211 0.00219000 11598 1487318400 2017.02.17 08:00 0.77083000 0.76614000 0.76608000 0.77095000 0.76849429 0.00219934 20379 1487332800 2017.02.17 12:00 0.76614000 0.76685000 0.76573000 0.76783000 0.76833769 0.00222319 21319 1487347200 2017.02.17 16:00 0.76685000 0.76616000 0.76559000 0.76796000 0.76813029 0.00229107 22949 1487361600 2017.02.17 20:00 0.76616000 0.76694000 0.76582000 0.76716000 0.76801693 0.00231984 7126 1487548800 2017.02.20 00:00 0.76694000 0.76645000 0.76591000 0.76772000 0.76786770 0.00222382 10569 1487563200 2017.02.20 04:00 0.76645000 0.76781000 0.76633000 0.76791000 0.76786220 0.00219665 9548 1487577600 2017.02.20 08:00 0.76779000 0.76749000 0.76699000 0.76902000 0.76782675 0.00219639 13257 1487592000 2017.02.20 12:00 0.76750000 0.76744000 0.76660000 0.76781000 0.76778992 0.00220157 10587 1487606400 2017.02.20 16:00 0.76744000 0.76834000 0.76690000 0.76882000 0.76784231 0.00218201 6998 1487620800 2017.02.20 20:00 0.76834000 0.76875000 0.76768000 0.76899000 0.76792876 0.00202012 7976 1487635200 2017.02.21 00:00 0.76885000 0.76729000 0.76656000 0.76905000 0.76786792 0.00201496 11857 1487649600 2017.02.21 04:00 0.76729000 0.76683000 0.76650000 0.76762000 0.76776907 0.00194114 10096 1487664000 2017.02.21 08:00 0.76685000 0.76544000 0.76494000 0.76774000 0.76754726 0.00181236 15219 1487678400 2017.02.21 12:00 0.76545000 0.76563000 0.76530000 0.76643000 0.76736466 0.00166056 16154 1487692800 2017.02.21 16:00 0.76564000 0.76748000 0.76511000 0.76764000 0.76737564 0.00158669 18591 1487707200 2017.02.21 20:00 0.76747000 0.76742000 0.76719000 0.76842000 0.76737987 0.00151803 6412 1487721600 2017.02.22 00:00 0.76742000 0.76929000 0.76666000 0.76977000 0.76756179 0.00146207 9563 1487736000 2017.02.22 04:00 0.76928000 0.76898000 0.76880000 0.76976000 0.76769685 0.00145405 8529 1487750400 2017.02.22 08:00 0.76898000 0.76860000 0.76820000 0.77099000 0.76778287 0.00132844 16928 1487764800 2017.02.22 12:00 0.76860000 0.76758000 0.76735000 0.76930000 0.76776355 0.00113404 16927 1487779200 2017.02.22 16:00 0.76759000 0.76895000 0.76745000 0.76901000 0.76787654 0.00114023 23002 1487793600 2017.02.22 20:00 0.76895000 0.77003000 0.76753000 0.77147000 0.76808163 0.00127135 15495 1487808000 2017.02.23 00:00 0.77007000 0.76755000 0.76649000 0.77035000 0.76803100 0.00118795 10950 1487822400 2017.02.23 04:00 0.76756000 0.76967000 0.76726000 0.77045000 0.76818710 0.00125163 13259 1487836800 2017.02.23 08:00 0.76966000 0.76920000 0.76839000 0.77027000 0.76828356 0.00123070 16090 1487851200 2017.02.23 12:00 0.76920000 0.77292000 0.76867000 0.77316000 0.76872513 0.00167576 23013 1487865600 2017.02.23 16:00 0.77292000 0.77131000 0.77080000 0.77407000 0.76897131 0.00180815 22393 1487880000 2017.02.23 20:00 0.77132000 0.77146000 0.77051000 0.77199000 0.76920833 0.00191754 7468 1487894400 2017.02.24 00:00 0.77148000 0.77070000 0.76987000 0.77199000 0.76935039 0.00197479 10136 1487908800 2017.02.24 04:00 0.77068000 0.77156000 0.77027000 0.77186000 0.76956083 0.00208855 9189 1487923200 2017.02.24 08:00 0.77157000 0.77028000 0.77016000 0.77198000 0.76962932 0.00205075 13795 1487937600 2017.02.24 12:00 0.77027000 0.76770000 0.76750000 0.77090000 0.76944558 0.00195819 17584 1487952000 2017.02.24 16:00 0.76769000 0.76805000 0.76643000 0.76920000 0.76931266 0.00175694 21053 1487966400 2017.02.24 20:00 0.76805000 0.76685000 0.76685000 0.76816000 0.76907813 0.00165867 6583 1488153600 2017.02.27 00:00 0.76800000 0.76840000 0.76627000 0.76872000 0.76901354 0.00163785 15522 1488168000 2017.02.27 04:00 0.76840000 0.76917000 0.76817000 0.77077000 0.76902844 0.00159535 11002 1488182400 2017.02.27 08:00 0.76915000 0.76791000 0.76768000 0.76987000 0.76892192 0.00163790 13929 1488196800 2017.02.27 12:00 0.76791000 0.76767000 0.76697000 0.76823000 0.76880269 0.00169117 10612 1488211200 2017.02.27 16:00 0.76767000 0.76838000 0.76744000 0.76956000 0.76876244 0.00170468 19155 1488225600 2017.02.27 20:00 0.76838000 0.76722000 0.76706000 0.76848000 0.76861554 0.00176621 7686 1488240000 2017.02.28 00:00 0.76724000 0.76837000 0.76674000 0.76869000 0.76859215 0.00177362 8705 1488254400 2017.02.28 04:00 0.76837000 0.76858000 0.76750000 0.76901000 0.76859100 0.00174461 9178 1488268800 2017.02.28 08:00 0.76857000 0.76738000 0.76723000 0.76880000 0.76847566 0.00178956 12185 1488283200 2017.02.28 12:00 0.76739000 0.76695000 0.76682000 0.76811000 0.76833036 0.00184985 13622 1488297600 2017.02.28 16:00 0.76696000 0.76776000 0.76659000 0.76947000 0.76827604 0.00186241 21541 1488312000 2017.02.28 20:00 0.76775000 0.76548000 0.76463000 0.76786000 0.76800975 0.00173285 13592 1488326400 2017.03.01 00:00 0.76552000 0.76663000 0.76364000 0.76672000 0.76787835 0.00162895 16714 1488340800 2017.03.01 04:00 0.76663000 0.76605000 0.76527000 0.76996000 0.76770422 0.00150695 25210 1488355200 2017.03.01 08:00 0.76606000 0.76640000 0.76378000 0.76691000 0.76758001 0.00139866 19790 1488369600 2017.03.01 12:00 0.76640000 0.76557000 0.76484000 0.76658000 0.76738858 0.00117795 19011 1488384000 2017.03.01 16:00 0.76558000 0.76742000 0.76412000 0.76775000 0.76739157 0.00098466 22002 1488398400 2017.03.01 20:00 0.76743000 0.76762000 0.76699000 0.76857000 0.76741333 0.00098378 10574 1488412800 2017.03.02 00:00 0.76764000 0.76597000 0.76439000 0.76818000 0.76727587 0.00101805 12130 1488427200 2017.03.02 04:00 0.76596000 0.76555000 0.76485000 0.76670000 0.76711150 0.00108915 9138 1488441600 2017.03.02 08:00 0.76555000 0.76152000 0.76127000 0.76621000 0.76657897 0.00164423 14501 1488456000 2017.03.02 12:00 0.76151000 0.75926000 0.75869000 0.76283000 0.76588193 0.00229368 18697 1488470400 2017.03.02 16:00 0.75923000 0.75627000 0.75623000 0.75925000 0.76496651 0.00321984 21834 1488484800 2017.03.02 20:00 0.75628000 0.75718000 0.75575000 0.75747000 0.76422494 0.00374771 9029 1488499200 2017.03.03 00:00 0.75719000 0.75617000 0.75551000 0.75769000 0.76345780 0.00420639 9279 1488513600 2017.03.03 04:00 0.75618000 0.75548000 0.75427000 0.75627000 0.76269801 0.00465744 11271 1488528000 2017.03.03 08:00 0.75547000 0.75518000 0.75436000 0.75681000 0.76198201 0.00494542 15099 1488542400 2017.03.03 12:00 0.75518000 0.75811000 0.75453000 0.75839000 0.76161324 0.00488276 16874 1488556800 2017.03.03 16:00 0.75811000 0.75662000 0.75554000 0.75813000 0.76113770 0.00493570 18932 1488571200 2017.03.03 20:00 0.75663000 0.75955000 0.75493000 0.75977000 0.76098649 0.00480400 21683 1488758400 2017.03.06 00:00 0.75874000 0.75749000 0.75704000 0.75947000 0.76065349 0.00467254 11069 1488772800 2017.03.06 04:00 0.75749000 0.75800000 0.75702000 0.75809000 0.76040078 0.00461632 7816 1488787200 2017.03.06 08:00 0.75800000 0.76027000 0.75775000 0.76094000 0.76038832 0.00440237 16530 1488801600 2017.03.06 12:00 0.76027000 0.76014000 0.75865000 0.76080000 0.76036467 0.00421740 13422 1488816000 2017.03.06 16:00 0.76016000 0.75759000 0.75740000 0.76060000 0.76010042 0.00403146 18033 1488830400 2017.03.06 20:00 0.75759000 0.75789000 0.75750000 0.75876000 0.75988990 0.00385509 8096 1488844800 2017.03.07 00:00 0.75789000 0.75935000 0.75750000 0.75962000 0.75983848 0.00346108 8138 1488859200 2017.03.07 04:00 0.75935000 0.76160000 0.75914000 0.76327000 0.76000625 0.00307078 14593 1488873600 2017.03.07 08:00 0.76161000 0.75853000 0.75852000 0.76209000 0.75986565 0.00271683 15896 1488888000 2017.03.07 12:00 0.75852000 0.76065000 0.75842000 0.76070000 0.75994035 0.00245550 14570 1488902400 2017.03.07 16:00 0.76065000 0.76036000 0.75840000 0.76113000 0.75998032 0.00245916 18278 1488916800 2017.03.07 20:00 0.76037000 0.75859000 0.75850000 0.76045000 0.75984791 0.00238280 9275 1488931200 2017.03.08 00:00 0.75863000 0.75941000 0.75857000 0.76034000 0.75980620 0.00222011 9091 1488945600 2017.03.08 04:00 0.75942000 0.75950000 0.75868000 0.76087000 0.75977704 0.00212480 10904 1488960000 2017.03.08 08:00 0.75950000 0.75681000 0.75539000 0.75978000 0.75949446 0.00192203 18428 1488974400 2017.03.08 12:00 0.75680000 0.75420000 0.75391000 0.75680000 0.75899023 0.00187970 18913 1488988800 2017.03.08 16:00 0.75422000 0.75340000 0.75322000 0.75502000 0.75845783 0.00200701 22484 1489003200 2017.03.08 20:00 0.75339000 0.75264000 0.75251000 0.75419000 0.75790375 0.00237856 13204 1489017600 2017.03.09 00:00 0.75267000 0.75246000 0.75182000 0.75340000 0.75738530 0.00270999 11378 1489032000 2017.03.09 04:00 0.75245000 0.75074000 0.75031000 0.75293000 0.75675241 0.00313679 11233 1489046400 2017.03.09 08:00 0.75073000 0.75010000 0.74925000 0.75261000 0.75611885 0.00358907 22137 1489060800 2017.03.09 12:00 0.75009000 0.75194000 0.74908000 0.75204000 0.75572086 0.00377954 25256 1489075200 2017.03.09 16:00 0.75195000 0.75096000 0.74938000 0.75279000 0.75526745 0.00389272 23549 1489089600 2017.03.09 20:00 0.75096000 0.75049000 0.74996000 0.75142000 0.75481245 0.00398171 11191 1489104000 2017.03.10 00:00 0.75048000 0.75205000 0.74979000 0.75227000 0.75454936 0.00404040 9551 1489118400 2017.03.10 04:00 0.75205000 0.75182000 0.75148000 0.75264000 0.75428942 0.00407268 9269 1489132800 2017.03.10 08:00 0.75181000 0.75280000 0.75117000 0.75302000 0.75414757 0.00395289 14348 1489147200 2017.03.10 12:00 0.75280000 0.75510000 0.75154000 0.75570000 0.75423828 0.00357980 23264 1489161600 2017.03.10 16:00 0.75510000 0.75354000 0.75244000 0.75551000 0.75417178 0.00345563 35086 1489176000 2017.03.10 20:00 0.75356000 0.75446000 0.75310000 0.75534000 0.75419923 0.00313904 11035 1489363200 2017.03.13 00:00 0.75489000 0.75347000 0.75345000 0.75508000 0.75412978 0.00281447 6367 1489377600 2017.03.13 04:00 0.75348000 0.75655000 0.75335000 0.75757000 0.75436027 0.00273983 12462 1489392000 2017.03.13 08:00 0.75657000 0.75731000 0.75638000 0.75884000 0.75464120 0.00268690 18172 1489406400 2017.03.13 12:00 0.75732000 0.75658000 0.75646000 0.75835000 0.75482585 0.00259425 17185 1489420800 2017.03.13 16:00 0.75658000 0.75807000 0.75658000 0.75921000 0.75513481 0.00283109 17719 1489435200 2017.03.13 20:00 0.75806000 0.75696000 0.75693000 0.75852000 0.75530864 0.00295152 8986 1489449600 2017.03.14 00:00 0.75696000 0.75538000 0.75498000 0.75737000 0.75531544 0.00292436 7877 1489464000 2017.03.14 04:00 0.75537000 0.75622000 0.75504000 0.75629000 0.75540159 0.00291459 9143 1489478400 2017.03.14 08:00 0.75623000 0.75534000 0.75399000 0.75645000 0.75539572 0.00283653 14736 1489492800 2017.03.14 12:00 0.75534000 0.75542000 0.75478000 0.75665000 0.75539803 0.00263961 17622 1489507200 2017.03.14 16:00 0.75542000 0.75664000 0.75482000 0.75792000 0.75551632 0.00241963 19116 1489521600 2017.03.14 20:00 0.75665000 0.75584000 0.75569000 0.75702000 0.75554714 0.00229533 9789 1489536000 2017.03.15 00:00 0.75586000 0.75576000 0.75549000 0.75667000 0.75556742 0.00205954 5767 1489550400 2017.03.15 04:00 0.75577000 0.75733000 0.75559000 0.75773000 0.75573528 0.00179311 10118 1489564800 2017.03.15 08:00 0.75734000 0.75847000 0.75690000 0.75869000 0.75599573 0.00173805 13323 1489579200 2017.03.15 12:00 0.75847000 0.75851000 0.75801000 0.75946000 0.75623518 0.00158945 14534 1489593600 2017.03.15 16:00 0.75853000 0.75975000 0.75840000 0.76033000 0.75656993 0.00161222 20224 1489608000 2017.03.15 20:00 0.75975000 0.77081000 0.75841000 0.77190000 0.75792613 0.00360224 39756 1489622400 2017.03.16 00:00 0.77082000 0.76921000 0.76883000 0.77173000 0.75900078 0.00442526 15116 1489636800 2017.03.16 04:00 0.76922000 0.76775000 0.76763000 0.76981000 0.75983404 0.00487793 16124 1489651200 2017.03.16 08:00 0.76775000 0.76861000 0.76775000 0.77163000 0.76066985 0.00521235 19397 1489665600 2017.03.16 12:00 0.76861000 0.76954000 0.76735000 0.76964000 0.76151462 0.00566935 19987 1489680000 2017.03.16 16:00 0.76956000 0.76801000 0.76637000 0.76977000 0.76213323 0.00591547 22347 1489694400 2017.03.16 20:00 0.76801000 0.76773000 0.76634000 0.76825000 0.76266626 0.00603633 12910 1489708800 2017.03.17 00:00 0.76773000 0.76718000 0.76630000 0.76830000 0.76309614 0.00612922 9313 1489723200 2017.03.17 04:00 0.76719000 0.76885000 0.76698000 0.76900000 0.76364412 0.00622198 8605 1489737600 2017.03.17 08:00 0.76884000 0.76818000 0.76655000 0.76941000 0.76407611 0.00610570 12190 1489752000 2017.03.17 12:00 0.76818000 0.77014000 0.76776000 0.77066000 0.76465362 0.00608973 16534 1489766400 2017.03.17 16:00 0.77014000 0.76986000 0.76872000 0.77157000 0.76514947 0.00590076 20761 1489780800 2017.03.17 20:00 0.76985000 0.77038000 0.76974000 0.77176000 0.76564762 0.00565005 7760 1489968000 2017.03.20 00:00 0.76892000 0.77033000 0.76892000 0.77092000 0.76609356 0.00540306 5459 1489982400 2017.03.20 04:00 0.77033000 0.77224000 0.77031000 0.77259000 0.76667893 0.00507658 9628 1489996800 2017.03.20 08:00 0.77224000 0.77250000 0.77157000 0.77478000 0.76723332 0.00459977 14508 1490011200 2017.03.20 12:00 0.77249000 0.77225000 0.77145000 0.77316000 0.76771110 0.00412235 15290 1490025600 2017.03.20 16:00 0.77225000 0.77288000 0.77158000 0.77378000 0.76820338 0.00364603 20776 1490040000 2017.03.20 20:00 0.77287000 0.77299000 0.77247000 0.77383000 0.76865924 0.00296708 7601 1490054400 2017.03.21 00:00 0.77302000 0.77281000 0.77237000 0.77370000 0.76905455 0.00216878 7317 1490068800 2017.03.21 04:00 0.77282000 0.77070000 0.77004000 0.77340000 0.76921126 0.00209275 11778 1490083200 2017.03.21 08:00 0.77071000 0.77147000 0.76992000 0.77176000 0.76942638 0.00206082 14019 1490097600 2017.03.21 12:00 0.77148000 0.77293000 0.77147000 0.77389000 0.76976006 0.00203202 16304 1490112000 2017.03.21 16:00 0.77293000 0.77150000 0.77035000 0.77495000 0.76992577 0.00198887 28689 1490126400 2017.03.21 20:00 0.77151000 0.76905000 0.76829000 0.77182000 0.76984236 0.00202628 13154 1490140800 2017.03.22 00:00 0.76907000 0.76674000 0.76655000 0.76907000 0.76954690 0.00221721 9854 1490155200 2017.03.22 04:00 0.76675000 0.76672000 0.76505000 0.76695000 0.76927767 0.00239336 12701 1490169600 2017.03.22 08:00 0.76672000 0.76416000 0.76412000 0.76752000 0.76879027 0.00284340 17931 1490184000 2017.03.22 12:00 0.76416000 0.76714000 0.76392000 0.76724000 0.76863310 0.00295026 17172 1490198400 2017.03.22 16:00 0.76715000 0.76749000 0.76567000 0.76844000 0.76852424 0.00301913 27954 1490212800 2017.03.22 20:00 0.76748000 0.76766000 0.76707000 0.76843000 0.76844193 0.00304737 12388 1490227200 2017.03.23 00:00 0.76766000 0.76552000 0.76519000 0.76773000 0.76816365 0.00323832 7401 1490241600 2017.03.23 04:00 0.76553000 0.76605000 0.76524000 0.76658000 0.76796235 0.00333257 9121 1490256000 2017.03.23 08:00 0.76605000 0.76364000 0.76249000 0.76676000 0.76755070 0.00361231 15300 1490270400 2017.03.23 12:00 0.76363000 0.76344000 0.76249000 0.76436000 0.76715920 0.00374030 18314 1490284800 2017.03.23 16:00 0.76345000 0.76369000 0.76282000 0.76505000 0.76682880 0.00375791 27717 1490299200 2017.03.23 20:00 0.76369000 0.76277000 0.76222000 0.76393000 0.76644225 0.00380866 14756 1490313600 2017.03.24 00:00 0.76278000 0.76348000 0.76237000 0.76407000 0.76616013 0.00368068 7623 1490328000 2017.03.24 04:00 0.76350000 0.76169000 0.76102000 0.76386000 0.76573440 0.00361290 11255 1490342400 2017.03.24 08:00 0.76169000 0.76212000 0.76073000 0.76225000 0.76539017 0.00343196 14228 1490356800 2017.03.24 12:00 0.76211000 0.76102000 0.76038000 0.76283000 0.76497397 0.00345439 14933 1490371200 2017.03.24 16:00 0.76103000 0.76236000 0.76101000 0.76298000 0.76472502 0.00323540 21601 1490385600 2017.03.24 20:00 0.76235000 0.76246000 0.76176000 0.76330000 0.76450930 0.00273776 13475 1490572800 2017.03.27 00:00 0.76358000 0.76222000 0.76191000 0.76366000 0.76429127 0.00231187 8474 1490587200 2017.03.27 04:00 0.76223000 0.76315000 0.76147000 0.76327000 0.76418258 0.00206503 10519 1490601600 2017.03.27 08:00 0.76316000 0.76307000 0.76171000 0.76379000 0.76407662 0.00199252 15227 1490616000 2017.03.27 12:00 0.76307000 0.76260000 0.76226000 0.76480000 0.76393599 0.00191520 14742 1490630400 2017.03.27 16:00 0.76260000 0.76238000 0.76079000 0.76314000 0.76378780 0.00193334 20673 1490644800 2017.03.27 20:00 0.76236000 0.76166000 0.76146000 0.76250000 0.76358515 0.00181542 6326 1490659200 2017.03.28 00:00 0.76164000 0.76326000 0.76125000 0.76337000 0.76355419 0.00158634 6584 1490673600 2017.03.28 04:00 0.76327000 0.76144000 0.76144000 0.76345000 0.76335284 0.00129406 7683 1490688000 2017.03.28 08:00 0.76144000 0.76056000 0.75873000 0.76153000 0.76308685 0.00123621 15099 1490702400 2017.03.28 12:00 0.76056000 0.76126000 0.75964000 0.76144000 0.76291286 0.00102568 12105 1490716800 2017.03.28 16:00 0.76126000 0.76388000 0.76111000 0.76543000 0.76300497 0.00108195 19573 1490731200 2017.03.28 20:00 0.76388000 0.76302000 0.76302000 0.76461000 0.76300640 0.00107838 11312 1490745600 2017.03.29 00:00 0.76302000 0.76474000 0.76296000 0.76572000 0.76317151 0.00122412 9041 1490760000 2017.03.29 04:00 0.76474000 0.76432000 0.76389000 0.76494000 0.76328089 0.00130678 6861 1490774400 2017.03.29 08:00 0.76431000 0.76603000 0.76323000 0.76655000 0.76354271 0.00157360 13710 1490788800 2017.03.29 12:00 0.76605000 0.76567000 0.76427000 0.76607000 0.76374531 0.00168764 15039 1490803200 2017.03.29 16:00 0.76566000 0.76596000 0.76528000 0.76658000 0.76395623 0.00181599 15399 1490817600 2017.03.29 20:00 0.76596000 0.76682000 0.76596000 0.76747000 0.76422897 0.00191982 7949 1490832000 2017.03.30 00:00 0.76684000 0.76687000 0.76643000 0.76760000 0.76448050 0.00206284 5186 1490846400 2017.03.30 04:00 0.76688000 0.76629000 0.76550000 0.76743000 0.76465283 0.00211966 8633 1490860800 2017.03.30 08:00 0.76630000 0.76578000 0.76503000 0.76664000 0.76476018 0.00210369 12680 1490875200 2017.03.30 12:00 0.76579000 0.76649000 0.76549000 0.76793000 0.76492493 0.00216530 12715 1490889600 2017.03.30 16:00 0.76650000 0.76563000 0.76551000 0.76764000 0.76499208 0.00215378 19468 1490904000 2017.03.30 20:00 0.76564000 0.76397000 0.76381000 0.76596000 0.76489473 0.00206880 11282 1490918400 2017.03.31 00:00 0.76399000 0.76466000 0.76381000 0.76537000 0.76487238 0.00198635 8767 1490932800 2017.03.31 04:00 0.76466000 0.76430000 0.76398000 0.76562000 0.76481787 0.00184758 10191 1490947200 2017.03.31 08:00 0.76429000 0.76463000 0.76405000 0.76626000 0.76479997 0.00181302 13539 1490961600 2017.03.31 12:00 0.76462000 0.76351000 0.76329000 0.76512000 0.76467712 0.00167365 12906 1490976000 2017.03.31 16:00 0.76350000 0.76458000 0.76223000 0.76485000 0.76466787 0.00139951 20429 1490990400 2017.03.31 20:00 0.76458000 0.76289000 0.76285000 0.76492000 0.76449855 0.00129530 8181 1491177600 2017.04.03 00:00 0.76251000 0.76369000 0.76242000 0.76402000 0.76442154 0.00133168 6034 1491192000 2017.04.03 04:00 0.76370000 0.76030000 0.76012000 0.76402000 0.76402902 0.00173783 10250 1491206400 2017.04.03 08:00 0.76029000 0.75953000 0.75910000 0.76089000 0.76360054 0.00216248 12224 1491220800 2017.04.03 12:00 0.75952000 0.76225000 0.75944000 0.76238000 0.76347192 0.00223330 10504 1491235200 2017.04.03 16:00 0.76225000 0.76033000 0.75971000 0.76248000 0.76317269 0.00238407 22189 1491249600 2017.04.03 20:00 0.76033000 0.76020000 0.75977000 0.76073000 0.76288957 0.00251496 8282 1491264000 2017.04.04 00:00 0.76024000 0.75915000 0.75886000 0.76105000 0.76253342 0.00267976 7467 1491278400 2017.04.04 04:00 0.75917000 0.75832000 0.75774000 0.76151000 0.76213214 0.00279656 14534 1491292800 2017.04.04 08:00 0.75832000 0.75626000 0.75569000 0.75864000 0.76157289 0.00304976 15013 1491307200 2017.04.04 12:00 0.75625000 0.75466000 0.75450000 0.75673000 0.76091452 0.00341293 15952 1491321600 2017.04.04 16:00 0.75466000 0.75609000 0.75466000 0.75702000 0.76045504 0.00352755 18949 1491336000 2017.04.04 20:00 0.75610000 0.75636000 0.75591000 0.75656000 0.76006504 0.00347696 6967 1491350400 2017.04.05 00:00 0.75636000 0.75708000 0.75602000 0.75741000 0.75978075 0.00337535 6077 1491364800 2017.04.05 04:00 0.75709000 0.75672000 0.75601000 0.75744000 0.75948925 0.00337006 8574 1491379200 2017.04.05 08:00 0.75672000 0.75716000 0.75653000 0.75873000 0.75926742 0.00324398 13609 1491393600 2017.04.05 12:00 0.75715000 0.75740000 0.75670000 0.75847000 0.75908957 0.00309282 14176 1491408000 2017.04.05 16:00 0.75739000 0.75691000 0.75654000 0.75825000 0.75888199 0.00288868 22066 1491422400 2017.04.05 20:00 0.75689000 0.75673000 0.75580000 0.75862000 0.75867704 0.00274336 23609 1491436800 2017.04.06 00:00 0.75672000 0.75616000 0.75601000 0.75768000 0.75843732 0.00245555 10709 1491451200 2017.04.06 04:00 0.75618000 0.75431000 0.75328000 0.75632000 0.75804424 0.00238444 18406 1491465600 2017.04.06 08:00 0.75430000 0.75491000 0.75324000 0.75528000 0.75774574 0.00209092 21786 1491480000 2017.04.06 12:00 0.75491000 0.75664000 0.75484000 0.75676000 0.75764043 0.00200908 22126 1491494400 2017.04.06 16:00 0.75663000 0.75457000 0.75391000 0.75663000 0.75734801 0.00202604 28216 1491508800 2017.04.06 20:00 0.75456000 0.75443000 0.75401000 0.75464000 0.75707011 0.00174843 11558 1491523200 2017.04.07 00:00 0.75443000 0.75382000 0.75382000 0.75458000 0.75676057 0.00165260 4870 1491537600 2017.04.07 04:00 0.75382000 0.75315000 0.75166000 0.75391000 0.75641671 0.00155407 30990 1491552000 2017.04.07 08:00 0.75315000 0.75317000 0.75193000 0.75357000 0.75610750 0.00149910 22345 1491566400 2017.04.07 12:00 0.75317000 0.75117000 0.75045000 0.75455000 0.75563726 0.00166226 23741 1491580800 2017.04.07 16:00 0.75116000 0.75055000 0.75038000 0.75214000 0.75515276 0.00193685 34334 1491595200 2017.04.07 20:00 0.75055000 0.75040000 0.74940000 0.75087000 0.75470012 0.00219830 23552 1491782400 2017.04.10 00:00 0.74932000 0.75034000 0.74920000 0.75087000 0.75428487 0.00240311 11686 1491796800 2017.04.10 04:00 0.75033000 0.74847000 0.74779000 0.75083000 0.75373107 0.00273275 17191 1491811200 2017.04.10 08:00 0.74844000 0.74846000 0.74760000 0.74939000 0.75322906 0.00293104 16275 1491825600 2017.04.10 12:00 0.74845000 0.74884000 0.74830000 0.74948000 0.75281106 0.00304062 14689 1491840000 2017.04.10 16:00 0.74885000 0.74996000 0.74879000 0.75034000 0.75253953 0.00298212 22773 1491854400 2017.04.10 20:00 0.74996000 0.75002000 0.74960000 0.75048000 0.75229957 0.00285308 13155 1491868800 2017.04.11 00:00 0.75002000 0.75062000 0.74958000 0.75134000 0.75213961 0.00269361 8656 1491883200 2017.04.11 04:00 0.75061000 0.75010000 0.74940000 0.75132000 0.75194536 0.00252887 14765 1491897600 2017.04.11 08:00 0.75009000 0.75075000 0.74980000 0.75130000 0.75183152 0.00235443 18542 1491912000 2017.04.11 12:00 0.75074000 0.75083000 0.74997000 0.75148000 0.75173614 0.00228990 14460 1491926400 2017.04.11 16:00 0.75082000 0.75032000 0.74740000 0.75097000 0.75160127 0.00217922 36338 1491940800 2017.04.11 20:00 0.75033000 0.74975000 0.74903000 0.75049000 0.75142496 0.00186147 17186 1491955200 2017.04.12 00:00 0.74977000 0.75000000 0.74941000 0.75087000 0.75128925 0.00170566 10990 1491969600 2017.04.12 04:00 0.74999000 0.74941000 0.74841000 0.75008000 0.75111027 0.00153117 16434 1491984000 2017.04.12 08:00 0.74942000 0.74970000 0.74863000 0.75056000 0.75097596 0.00137015 17627 1491998400 2017.04.12 12:00 0.74970000 0.74858000 0.74798000 0.74990000 0.75074777 0.00125202 17310 1492012800 2017.04.12 16:00 0.74859000 0.74787000 0.74768000 0.74969000 0.75047370 0.00111700 30397 1492027200 2017.04.12 20:00 0.74787000 0.75220000 0.74728000 0.75282000 0.75063811 0.00126562 29231 1492041600 2017.04.13 00:00 0.75218000 0.75365000 0.75185000 0.75435000 0.75092496 0.00157974 13475 1492056000 2017.04.13 04:00 0.75366000 0.75847000 0.75316000 0.75851000 0.75164353 0.00256409 25015 1492070400 2017.04.13 08:00 0.75847000 0.75837000 0.75768000 0.75954000 0.75228415 0.00319676 19880 1492084800 2017.04.13 12:00 0.75838000 0.75863000 0.75724000 0.75879000 0.75288851 0.00360946 14841 1492099200 2017.04.13 16:00 0.75872000 0.75822000 0.75744000 0.75901000 0.75339627 0.00384933 21807 1492113600 2017.04.13 20:00 0.75821000 0.75666000 0.75633000 0.75841000 0.75370711 0.00389215 15619 1492128000 2017.04.14 00:00 0.75666000 0.75609000 0.75577000 0.75744000 0.75393405 0.00391467 8934 1492142400 2017.04.14 04:00 0.75609000 0.75665000 0.75596000 0.75734000 0.75419271 0.00394444 10732 1492156800 2017.04.14 08:00 0.75665000 0.75674000 0.75567000 0.75721000 0.75443531 0.00397616 12356 1492171200 2017.04.14 12:00 0.75674000 0.75811000 0.75652000 0.75819000 0.75478528 0.00403576 5344 1492185600 2017.04.14 16:00 0.75812000 0.75799000 0.75690000 0.75822000 0.75509049 0.00407590 6626 1492200000 2017.04.14 20:00 0.75799000 0.75787000 0.75699000 0.75812000 0.75535521 0.00407422 2825 1492387200 2017.04.17 00:00 0.75776000 0.75934000 0.75702000 0.75937000 0.75573471 0.00409335 6885 1492401600 2017.04.17 04:00 0.75930000 0.75864000 0.75796000 0.75933000 0.75601140 0.00397260 8230 1492416000 2017.04.17 08:00 0.75864000 0.75897000 0.75851000 0.75951000 0.75629318 0.00383655 6244 1492430400 2017.04.17 12:00 0.75898000 0.75945000 0.75862000 0.75984000 0.75659383 0.00361234 8312 1492444800 2017.04.17 16:00 0.75946000 0.75991000 0.75913000 0.76105000 0.75690965 0.00336237 18144 1492459200 2017.04.17 20:00 0.75991000 0.75894000 0.75835000 0.76016000 0.75710302 0.00282690 14083 1492473600 2017.04.18 00:00 0.75894000 0.75839000 0.75810000 0.75960000 0.75722559 0.00192071 8509 1492488000 2017.04.18 04:00 0.75838000 0.75551000 0.75549000 0.75843000 0.75706220 0.00167262 16548 1492502400 2017.04.18 08:00 0.75551000 0.75434000 0.75382000 0.75627000 0.75680294 0.00175193 20724 1492516800 2017.04.18 12:00 0.75435000 0.75478000 0.75338000 0.75529000 0.75661028 0.00187349 23652 1492531200 2017.04.18 16:00 0.75476000 0.75518000 0.75351000 0.75554000 0.75647406 0.00192976 24520 1492545600 2017.04.18 20:00 0.75518000 0.75601000 0.75440000 0.75612000 0.75642987 0.00189346 16292 1492560000 2017.04.19 00:00 0.75596000 0.75542000 0.75520000 0.75627000 0.75633369 0.00190863 7858 1492574400 2017.04.19 04:00 0.75542000 0.75225000 0.75212000 0.75571000 0.75594477 0.00227233 18580 1492588800 2017.04.19 08:00 0.75226000 0.75142000 0.75052000 0.75279000 0.75551384 0.00266552 19094 1492603200 2017.04.19 12:00 0.75141000 0.75167000 0.75106000 0.75271000 0.75514776 0.00294437 16076 1492617600 2017.04.19 16:00 0.75167000 0.74976000 0.74913000 0.75193000 0.75463464 0.00336668 24083 1492632000 2017.04.19 20:00 0.74976000 0.74952000 0.74929000 0.75013000 0.75414753 0.00365787 13405 1492646400 2017.04.20 00:00 0.74954000 0.75015000 0.74924000 0.75069000 0.75376681 0.00381066 11695 1492660800 2017.04.20 04:00 0.75014000 0.75084000 0.75004000 0.75106000 0.75348807 0.00385830 12052 1492675200 2017.04.20 08:00 0.75083000 0.75196000 0.75030000 0.75327000 0.75334254 0.00369486 21165 1492689600 2017.04.20 12:00 0.75196000 0.75218000 0.75110000 0.75273000 0.75323182 0.00354229 15107 1492704000 2017.04.20 16:00 0.75216000 0.75307000 0.75179000 0.75468000 0.75321641 0.00330574 22560 1492718400 2017.04.20 20:00 0.75308000 0.75262000 0.75220000 0.75334000 0.75315961 0.00301007 9707 1492732800 2017.04.21 00:00 0.75262000 0.75191000 0.75156000 0.75287000 0.75304060 0.00262808 6944 1492747200 2017.04.21 04:00 0.75190000 0.75274000 0.75158000 0.75331000 0.75301197 0.00227352 8629 1492761600 2017.04.21 08:00 0.75274000 0.75372000 0.75261000 0.75404000 0.75307940 0.00194610 14494 1492776000 2017.04.21 12:00 0.75373000 0.75399000 0.75160000 0.75422000 0.75316612 0.00190021 16741 1492790400 2017.04.21 16:00 0.75398000 0.75393000 0.75201000 0.75454000 0.75323887 0.00191065 20973 1492804800 2017.04.21 20:00 0.75392000 0.75452000 0.75347000 0.75458000 0.75336089 0.00194273 16558 1492992000 2017.04.24 00:00 0.75857000 0.75645000 0.75387000 0.75857000 0.75365509 0.00213482 16804 1493006400 2017.04.24 04:00 0.75644000 0.75583000 0.75471000 0.75651000 0.75386222 0.00222627 12851 1493020800 2017.04.24 08:00 0.75583000 0.75690000 0.75556000 0.75716000 0.75415153 0.00245177 15167 1493035200 2017.04.24 12:00 0.75690000 0.75629000 0.75628000 0.75843000 0.75435520 0.00256522 16108 1493049600 2017.04.24 16:00 0.75630000 0.75575000 0.75558000 0.75684000 0.75448804 0.00256400 18746 1493064000 2017.04.24 20:00 0.75575000 0.75680000 0.75567000 0.75727000 0.75470822 0.00263656 10061 1493078400 2017.04.25 00:00 0.75679000 0.75605000 0.75575000 0.75718000 0.75483601 0.00246488 6670 1493092800 2017.04.25 04:00 0.75604000 0.75566000 0.75516000 0.75627000 0.75491449 0.00219619 9275 1493107200 2017.04.25 08:00 0.75567000 0.75339000 0.75302000 0.75638000 0.75476930 0.00190441 16962 1493121600 2017.04.25 12:00 0.75339000 0.75229000 0.75217000 0.75381000 0.75453317 0.00173132 15492 1493136000 2017.04.25 16:00 0.75229000 0.75329000 0.75202000 0.75447000 0.75441478 0.00164888 20190 1493150400 2017.04.25 20:00 0.75331000 0.75344000 0.75325000 0.75412000 0.75432194 0.00159010 9620 1493164800 2017.04.26 00:00 0.75344000 0.75391000 0.75315000 0.75455000 0.75428271 0.00157226 10339 1493179200 2017.04.26 04:00 0.75391000 0.75195000 0.75060000 0.75560000 0.75406055 0.00165086 16356 1493193600 2017.04.26 08:00 0.75194000 0.74992000 0.74898000 0.75245000 0.75366621 0.00193080 19113 1493208000 2017.04.26 12:00 0.74992000 0.74832000 0.74742000 0.75052000 0.75315705 0.00241569 19984 1493222400 2017.04.26 16:00 0.74831000 0.74618000 0.74548000 0.74872000 0.75249256 0.00307797 25631 1493236800 2017.04.26 20:00 0.74618000 0.74724000 0.74578000 0.74832000 0.75199232 0.00345035 22106 1493251200 2017.04.27 00:00 0.74728000 0.74762000 0.74701000 0.74825000 0.75157591 0.00370953 9453 1493265600 2017.04.27 04:00 0.74762000 0.74839000 0.74681000 0.74923000 0.75127249 0.00382878 18863 1493280000 2017.04.27 08:00 0.74838000 0.74712000 0.74711000 0.74897000 0.75087701 0.00389409 14873 1493294400 2017.04.27 12:00 0.74711000 0.74592000 0.74579000 0.74768000 0.75040492 0.00403492 17772 1493308800 2017.04.27 16:00 0.74594000 0.74634000 0.74400000 0.74686000 0.75001778 0.00397937 28764 1493323200 2017.04.27 20:00 0.74633000 0.74621000 0.74585000 0.74737000 0.74965514 0.00390954 12235 1493337600 2017.04.28 00:00 0.74621000 0.74719000 0.74594000 0.74775000 0.74942036 0.00375736 9711 1493352000 2017.04.28 04:00 0.74720000 0.74726000 0.74630000 0.74761000 0.74921461 0.00344405 11130 1493366400 2017.04.28 08:00 0.74726000 0.74801000 0.74669000 0.74806000 0.74909989 0.00311008 12899 1493380800 2017.04.28 12:00 0.74802000 0.74612000 0.74568000 0.74854000 0.74881609 0.00282697 18600 1493395200 2017.04.28 16:00 0.74614000 0.74803000 0.74477000 0.74837000 0.74874122 0.00264017 26073 1493409600 2017.04.28 20:00 0.74802000 0.74878000 0.74789000 0.74907000 0.74874492 0.00251837 10362 1493596800 2017.05.01 00:00 0.74681000 0.74870000 0.74679000 0.74912000 0.74874064 0.00230345 6340 1493611200 2017.05.01 04:00 0.74868000 0.74817000 0.74739000 0.74874000 0.74868629 0.00203665 5024 1493625600 2017.05.01 08:00 0.74817000 0.75047000 0.74810000 0.75092000 0.74885617 0.00179991 7429 1493640000 2017.05.01 12:00 0.75046000 0.75289000 0.75028000 0.75346000 0.74924034 0.00210312 8600 1493654400 2017.05.01 16:00 0.75290000 0.75281000 0.75237000 0.75402000 0.74958031 0.00243637 15384 1493668800 2017.05.01 20:00 0.75280000 0.75247000 0.75228000 0.75348000 0.74985552 0.00265644 6684 1493683200 2017.05.02 00:00 0.75249000 0.75445000 0.75199000 0.75481000 0.75029309 0.00293786 8513 1493697600 2017.05.02 04:00 0.75445000 0.75458000 0.75329000 0.75559000 0.75070137 0.00320062 11366 1493712000 2017.05.02 08:00 0.75458000 0.75320000 0.75227000 0.75488000 0.75093933 0.00328307 11992 1493726400 2017.05.02 12:00 0.75320000 0.75127000 0.75104000 0.75321000 0.75097082 0.00324819 11020 1493740800 2017.05.02 16:00 0.75127000 0.75219000 0.75116000 0.75255000 0.75108694 0.00319059 15076 1493755200 2017.05.02 20:00 0.75219000 0.75349000 0.75202000 0.75358000 0.75131580 0.00310217 8172 1493769600 2017.05.03 00:00 0.75357000 0.75401000 0.75306000 0.75458000 0.75157239 0.00303731 7072 1493784000 2017.05.03 04:00 0.75400000 0.75118000 0.74995000 0.75405000 0.75153502 0.00278139 10291 1493798400 2017.05.03 08:00 0.75117000 0.74874000 0.74823000 0.75120000 0.75126883 0.00262377 15191 1493812800 2017.05.03 12:00 0.74873000 0.74756000 0.74665000 0.74895000 0.75091561 0.00256935 14029 1493827200 2017.05.03 16:00 0.74756000 0.74520000 0.74455000 0.74759000 0.75037126 0.00280914 18174 1493841600 2017.05.03 20:00 0.74519000 0.74218000 0.74194000 0.74629000 0.74959114 0.00334377 20298 1493856000 2017.05.04 00:00 0.74213000 0.74152000 0.74150000 0.74301000 0.74882246 0.00397897 8381 1493870400 2017.05.04 04:00 0.74150000 0.74162000 0.74065000 0.74260000 0.74813651 0.00450395 11275 1493884800 2017.05.04 08:00 0.74162000 0.74056000 0.73942000 0.74171000 0.74741494 0.00505216 17697 1493899200 2017.05.04 12:00 0.74055000 0.73947000 0.73881000 0.74186000 0.74665828 0.00562250 19362 1493913600 2017.05.04 16:00 0.73948000 0.74046000 0.73827000 0.74047000 0.74606797 0.00594315 26164 1493928000 2017.05.04 20:00 0.74046000 0.74066000 0.73973000 0.74135000 0.74555292 0.00604890 10459 1493942400 2017.05.05 00:00 0.74063000 0.74050000 0.74018000 0.74154000 0.74507169 0.00609199 6532 1493956800 2017.05.05 04:00 0.74050000 0.73792000 0.73716000 0.74068000 0.74439058 0.00627649 15457 1493971200 2017.05.05 08:00 0.73793000 0.73974000 0.73674000 0.73986000 0.74394767 0.00607149 17662 1493985600 2017.05.05 12:00 0.73973000 0.74029000 0.73785000 0.74120000 0.74359932 0.00572673 18403 1494000000 2017.05.05 16:00 0.74027000 0.74113000 0.73862000 0.74174000 0.74336414 0.00538176 23051 1494014400 2017.05.05 20:00 0.74112000 0.74173000 0.74100000 0.74263000 0.74320851 0.00511822 11458 1494201600 2017.05.08 00:00 0.74127000 0.74037000 0.73986000 0.74194000 0.74293818 0.00476982 10385 1494216000 2017.05.08 04:00 0.74037000 0.74028000 0.73860000 0.74063000 0.74268502 0.00418441 14122 1494230400 2017.05.08 08:00 0.74029000 0.74163000 0.73961000 0.74245000 0.74258454 0.00332448 16496 1494244800 2017.05.08 12:00 0.74162000 0.73908000 0.73872000 0.74170000 0.74225077 0.00271679 15309 1494259200 2017.05.08 16:00 0.73908000 0.73857000 0.73777000 0.73982000 0.74190022 0.00228370 19335 1494273600 2017.05.08 20:00 0.73857000 0.73857000 0.73818000 0.73901000 0.74158306 0.00185135 9722 1494288000 2017.05.09 00:00 0.73858000 0.73898000 0.73817000 0.73954000 0.74133515 0.00158717 9106 1494302400 2017.05.09 04:00 0.73899000 0.73561000 0.73540000 0.73982000 0.74078990 0.00170064 17463 1494316800 2017.05.09 08:00 0.73561000 0.73513000 0.73351000 0.73575000 0.74025086 0.00186847 18693 1494331200 2017.05.09 12:00 0.73514000 0.73373000 0.73287000 0.73629000 0.73962982 0.00215161 22496 1494345600 2017.05.09 16:00 0.73372000 0.73453000 0.73370000 0.73657000 0.73914413 0.00233067 20903 1494360000 2017.05.09 20:00 0.73454000 0.73435000 0.73326000 0.73500000 0.73868754 0.00251893 12731 1494374400 2017.05.10 00:00 0.73434000 0.73520000 0.73388000 0.73552000 0.73835540 0.00259140 13155 1494388800 2017.05.10 04:00 0.73519000 0.73621000 0.73493000 0.73697000 0.73815107 0.00257856 11167 1494403200 2017.05.10 08:00 0.73622000 0.73714000 0.73521000 0.73746000 0.73805478 0.00253106 17684 1494417600 2017.05.10 12:00 0.73715000 0.73763000 0.73633000 0.73888000 0.73801433 0.00253203 17180 1494432000 2017.05.10 16:00 0.73763000 0.73719000 0.73718000 0.73944000 0.73793582 0.00250586 20975 1494446400 2017.05.10 20:00 0.73718000 0.73639000 0.73602000 0.73762000 0.73778860 0.00246290 10255 1494460800 2017.05.11 00:00 0.73635000 0.73588000 0.73329000 0.73640000 0.73760683 0.00236329 14632 1494475200 2017.05.11 04:00 0.73588000 0.73478000 0.73386000 0.73643000 0.73733760 0.00221677 11926 1494489600 2017.05.11 08:00 0.73477000 0.73694000 0.73427000 0.73789000 0.73729974 0.00210471 15634 1494504000 2017.05.11 12:00 0.73693000 0.73686000 0.73520000 0.73765000 0.73725786 0.00198710 16967 1494518400 2017.05.11 16:00 0.73688000 0.73710000 0.73554000 0.73785000 0.73724282 0.00172374 20753 1494532800 2017.05.11 20:00 0.73709000 0.73777000 0.73687000 0.73830000 0.73729303 0.00170316 8874 1494547200 2017.05.12 00:00 0.73779000 0.73733000 0.73673000 0.73812000 0.73729655 0.00168102 8611 1494561600 2017.05.12 04:00 0.73734000 0.73817000 0.73723000 0.73881000 0.73737974 0.00171696 11204 1494576000 2017.05.12 08:00 0.73816000 0.73927000 0.73707000 0.74050000 0.73755976 0.00184335 15408 1494590400 2017.05.12 12:00 0.73926000 0.74175000 0.73775000 0.74207000 0.73795883 0.00222647 16603 1494604800 2017.05.12 16:00 0.74174000 0.73878000 0.73829000 0.74202000 0.73803704 0.00218411 23540 1494619200 2017.05.12 20:00 0.73879000 0.73843000 0.73825000 0.73952000 0.73807446 0.00198071 8372 1494806400 2017.05.15 00:00 0.73917000 0.73894000 0.73842000 0.73955000 0.73815690 0.00186174 8834 1494820800 2017.05.15 04:00 0.73895000 0.73975000 0.73873000 0.74035000 0.73830862 0.00175151 9519 1494835200 2017.05.15 08:00 0.73985000 0.74226000 0.73955000 0.74262000 0.73868494 0.00194756 14397 1494849600 2017.05.15 12:00 0.74227000 0.74441000 0.74226000 0.74457000 0.73923019 0.00240845 15057 1494864000 2017.05.15 16:00 0.74438000 0.74191000 0.74180000 0.74457000 0.73948541 0.00251789 16215 1494878400 2017.05.15 20:00 0.74192000 0.74118000 0.74107000 0.74210000 0.73964680 0.00256383 7219 1494892800 2017.05.16 00:00 0.74119000 0.74292000 0.74116000 0.74313000 0.73995853 0.00269852 6658 1494907200 2017.05.16 04:00 0.74294000 0.74109000 0.74052000 0.74353000 0.74006629 0.00262069 11563 1494921600 2017.05.16 08:00 0.74108000 0.74072000 0.74052000 0.74316000 0.74012855 0.00246683 16034 1494936000 2017.05.16 12:00 0.74072000 0.74223000 0.73950000 0.74242000 0.74032869 0.00223854 17824 1494950400 2017.05.16 16:00 0.74224000 0.74306000 0.74206000 0.74380000 0.74058881 0.00222403 22893 1494964800 2017.05.16 20:00 0.74305000 0.74259000 0.74257000 0.74370000 0.74077940 0.00212792 7670 1494979200 2017.05.17 00:00 0.74258000 0.74169000 0.74110000 0.74316000 0.74086612 0.00197780 14192 1494993600 2017.05.17 04:00 0.74167000 0.74220000 0.74108000 0.74284000 0.74099316 0.00187624 10993 1495008000 2017.05.17 08:00 0.74221000 0.73917000 0.73906000 0.74435000 0.74081953 0.00174845 21197 1495022400 2017.05.17 12:00 0.73918000 0.73979000 0.73913000 0.74111000 0.74072148 0.00168079 16811 1495036800 2017.05.17 16:00 0.73980000 0.74251000 0.73887000 0.74367000 0.74089181 0.00164989 29006 1495051200 2017.05.17 20:00 0.74252000 0.74298000 0.74226000 0.74350000 0.74109069 0.00166386 13600 1495065600 2017.05.18 00:00 0.74297000 0.74270000 0.74235000 0.74398000 0.74124395 0.00158772 13583 1495080000 2017.05.18 04:00 0.74269000 0.74648000 0.74081000 0.74667000 0.74174263 0.00174962 25066 1495094400 2017.05.18 08:00 0.74647000 0.74450000 0.74317000 0.74650000 0.74200523 0.00169519 20135 1495108800 2017.05.18 12:00 0.74449000 0.74400000 0.74142000 0.74465000 0.74219521 0.00164226 32200 1495123200 2017.05.18 16:00 0.74400000 0.74338000 0.74168000 0.74410000 0.74230805 0.00164817 29927 1495137600 2017.05.18 20:00 0.74338000 0.74171000 0.74121000 0.74338000 0.74225109 0.00158757 18437 1495152000 2017.05.19 00:00 0.74164000 0.74134000 0.74108000 0.74215000 0.74216432 0.00160442 7023 1495166400 2017.05.19 04:00 0.74134000 0.74250000 0.74063000 0.74282000 0.74219629 0.00158705 10667 1495180800 2017.05.19 08:00 0.74250000 0.74476000 0.74213000 0.74699000 0.74244045 0.00165744 16874 1495195200 2017.05.19 12:00 0.74476000 0.74492000 0.74304000 0.74540000 0.74267660 0.00170725 17853 1495209600 2017.05.19 16:00 0.74492000 0.74522000 0.74402000 0.74604000 0.74291883 0.00173312 21873 1495224000 2017.05.19 20:00 0.74522000 0.74548000 0.74522000 0.74654000 0.74316275 0.00181768 10000 1495411200 2017.05.22 00:00 0.74511000 0.74397000 0.74342000 0.74578000 0.74323963 0.00183096 7494 1495425600 2017.05.22 04:00 0.74398000 0.74397000 0.74350000 0.74486000 0.74330919 0.00183669 8438 1495440000 2017.05.22 08:00 0.74397000 0.74521000 0.74382000 0.74635000 0.74349022 0.00185601 12290 1495454400 2017.05.22 12:00 0.74520000 0.74747000 0.74463000 0.74793000 0.74386925 0.00205223 14732 1495468800 2017.05.22 16:00 0.74746000 0.74761000 0.74671000 0.74885000 0.74422551 0.00195528 15328 1495483200 2017.05.22 20:00 0.74762000 0.74746000 0.74712000 0.74796000 0.74453355 0.00182885 7089 1495497600 2017.05.23 00:00 0.74770000 0.74709000 0.74662000 0.74776000 0.74477703 0.00186424 9382 1495512000 2017.05.23 04:00 0.74710000 0.74940000 0.74691000 0.75028000 0.74521731 0.00210156 11047 1495526400 2017.05.23 08:00 0.74940000 0.74928000 0.74858000 0.75091000 0.74560423 0.00224062 22297 1495540800 2017.05.23 12:00 0.74928000 0.75118000 0.74920000 0.75171000 0.74613526 0.00262779 14728 1495555200 2017.05.23 16:00 0.75118000 0.74849000 0.74789000 0.75129000 0.74635952 0.00269898 20504 1495569600 2017.05.23 20:00 0.74850000 0.74750000 0.74738000 0.74905000 0.74646814 0.00268019 9908 1495584000 2017.05.24 00:00 0.74758000 0.74651000 0.74550000 0.74835000 0.74647212 0.00259036 13731 1495598400 2017.05.24 04:00 0.74650000 0.74446000 0.74424000 0.74703000 0.74628049 0.00238904 10704 1495612800 2017.05.24 08:00 0.74446000 0.74685000 0.74430000 0.74737000 0.74633473 0.00211803 16903 1495627200 2017.05.24 12:00 0.74685000 0.74822000 0.74683000 0.74841000 0.74651428 0.00195211 12474 1495641600 2017.05.24 16:00 0.74823000 0.74649000 0.74545000 0.74829000 0.74651197 0.00191269 18514 1495656000 2017.05.24 20:00 0.74648000 0.75012000 0.74637000 0.75076000 0.74685559 0.00197414 25112 1495670400 2017.05.25 00:00 0.75012000 0.74931000 0.74877000 0.75066000 0.74708934 0.00197735 8307 1495684800 2017.05.25 04:00 0.74929000 0.75046000 0.74917000 0.75159000 0.74741036 0.00203818 14677 1495699200 2017.05.25 08:00 0.75045000 0.74702000 0.74648000 0.75114000 0.74737318 0.00189559 20218 1495713600 2017.05.25 12:00 0.74701000 0.74647000 0.74605000 0.74732000 0.74728716 0.00177228 17760 1495728000 2017.05.25 16:00 0.74647000 0.74660000 0.74610000 0.74794000 0.74722172 0.00174163 21754 1495742400 2017.05.25 20:00 0.74661000 0.74532000 0.74506000 0.74685000 0.74704060 0.00185752 10313 1495756800 2017.05.26 00:00 0.74546000 0.74515000 0.74425000 0.74582000 0.74686055 0.00196764 9641 1495771200 2017.05.26 04:00 0.74516000 0.74309000 0.74220000 0.74540000 0.74650145 0.00226211 16695 1495785600 2017.05.26 08:00 0.74309000 0.74376000 0.74290000 0.74429000 0.74624036 0.00243976 19072 1495800000 2017.05.26 12:00 0.74377000 0.74501000 0.74372000 0.74612000 0.74612318 0.00239495 18948 1495814400 2017.05.26 16:00 0.74502000 0.74442000 0.74362000 0.74555000 0.74596097 0.00237391 23645 1495828800 2017.05.26 20:00 0.74444000 0.74450000 0.74354000 0.74513000 0.74582183 0.00213216 9506 1496016000 2017.05.29 00:00 0.74370000 0.74437000 0.74361000 0.74463000 0.74568356 0.00210756 7282 1496030400 2017.05.29 04:00 0.74437000 0.74373000 0.74353000 0.74502000 0.74549751 0.00215745 9290 1496044800 2017.05.29 08:00 0.74372000 0.74364000 0.74269000 0.74409000 0.74532060 0.00222870 11079 1496059200 2017.05.29 12:00 0.74364000 0.74359000 0.74346000 0.74443000 0.74515578 0.00230216 7211 1496073600 2017.05.29 16:00 0.74358000 0.74410000 0.74349000 0.74501000 0.74505523 0.00231203 7825 1496088000 2017.05.29 20:00 0.74409000 0.74375000 0.74363000 0.74449000 0.74493092 0.00225102 7032 1496102400 2017.05.30 00:00 0.74374000 0.74235000 0.74190000 0.74423000 0.74468512 0.00235354 9513 1496116800 2017.05.30 04:00 0.74236000 0.74232000 0.74161000 0.74327000 0.74445987 0.00212394 11197 1496131200 2017.05.30 08:00 0.74231000 0.74520000 0.74231000 0.74555000 0.74453036 0.00182413 18167 1496145600 2017.05.30 12:00 0.74520000 0.74468000 0.74423000 0.74557000 0.74454461 0.00125416 15767 1496160000 2017.05.30 16:00 0.74468000 0.74628000 0.74465000 0.74647000 0.74470989 0.00121934 18441 1496174400 2017.05.30 20:00 0.74629000 0.74648000 0.74621000 0.74691000 0.74487847 0.00127111 5678 1496188800 2017.05.31 00:00 0.74653000 0.74694000 0.74573000 0.74753000 0.74507481 0.00137591 7730 1496203200 2017.05.31 04:00 0.74697000 0.74511000 0.74470000 0.74757000 0.74507816 0.00137643 15401 1496217600 2017.05.31 08:00 0.74510000 0.74481000 0.74450000 0.74608000 0.74505262 0.00136537 16744 1496232000 2017.05.31 12:00 0.74482000 0.74530000 0.74480000 0.74674000 0.74507618 0.00130403 16875 1496246400 2017.05.31 16:00 0.74530000 0.74361000 0.74246000 0.74543000 0.74493654 0.00125801 24512 1496260800 2017.05.31 20:00 0.74362000 0.74297000 0.74278000 0.74405000 0.74474925 0.00126988 10746 1496275200 2017.06.01 00:00 0.74291000 0.74253000 0.74206000 0.74349000 0.74453790 0.00130908 6857 1496289600 2017.06.01 04:00 0.74253000 0.74007000 0.73843000 0.74545000 0.74411238 0.00158521 23087 1496304000 2017.06.01 08:00 0.74008000 0.74076000 0.73966000 0.74213000 0.74379311 0.00174495 16427 1496318400 2017.06.01 12:00 0.74078000 0.73863000 0.73793000 0.74128000 0.74330138 0.00211766 17091 1496332800 2017.06.01 16:00 0.73861000 0.73844000 0.73728000 0.73894000 0.74283839 0.00244180 22612 1496347200 2017.06.01 20:00 0.73845000 0.73723000 0.73717000 0.73856000 0.74230426 0.00283692 8580 1496361600 2017.06.02 00:00 0.73722000 0.73833000 0.73721000 0.73854000 0.74192576 0.00303104 9231 1496376000 2017.06.02 04:00 0.73834000 0.73914000 0.73806000 0.73923000 0.74166045 0.00313293 9830 1496390400 2017.06.02 08:00 0.73913000 0.73775000 0.73746000 0.73932000 0.74128803 0.00334555 12025 1496404800 2017.06.02 12:00 0.73775000 0.74084000 0.73741000 0.74236000 0.74124536 0.00335169 18303 1496419200 2017.06.02 16:00 0.74084000 0.74362000 0.74026000 0.74439000 0.74147151 0.00321932 23831 1496433600 2017.06.02 20:00 0.74364000 0.74402000 0.74339000 0.74465000 0.74171423 0.00314754 9061 1496620800 2017.06.05 00:00 0.74242000 0.74246000 0.74239000 0.74405000 0.74178525 0.00297721 10289 1496635200 2017.06.05 04:00 0.74247000 0.74541000 0.74220000 0.74572000 0.74213047 0.00290855 12272 1496649600 2017.06.05 08:00 0.74541000 0.74781000 0.74528000 0.74867000 0.74267137 0.00306796 13738 1496664000 2017.06.05 12:00 0.74781000 0.74701000 0.74679000 0.74839000 0.74308458 0.00327890 11578 1496678400 2017.06.05 16:00 0.74701000 0.74851000 0.74669000 0.74876000 0.74360128 0.00363765 13551 1496692800 2017.06.05 20:00 0.74852000 0.74850000 0.74842000 0.74984000 0.74406783 0.00395518 5902 1496707200 2017.06.06 00:00 0.74849000 0.74825000 0.74753000 0.74914000 0.74446613 0.00422188 9053 1496721600 2017.06.06 04:00 0.74827000 0.74900000 0.74577000 0.74962000 0.74489793 0.00450175 19325 1496736000 2017.06.06 08:00 0.74901000 0.74822000 0.74648000 0.74955000 0.74521432 0.00465958 19061 1496750400 2017.06.06 12:00 0.74820000 0.75030000 0.74791000 0.75062000 0.74569867 0.00483447 14061 1496764800 2017.06.06 16:00 0.75030000 0.75128000 0.75008000 0.75220000 0.74623022 0.00505431 19870 1496779200 2017.06.06 20:00 0.75125000 0.75062000 0.75047000 0.75169000 0.74664830 0.00499611 9201 1496793600 2017.06.07 00:00 0.75077000 0.75005000 0.74998000 0.75161000 0.74697227 0.00480347 7793 1496808000 2017.06.07 04:00 0.75003000 0.75409000 0.74997000 0.75437000 0.74765015 0.00472074 18102 1496822400 2017.06.07 08:00 0.75411000 0.75519000 0.75309000 0.75572000 0.74836823 0.00469950 16431 1496836800 2017.06.07 12:00 0.75519000 0.75566000 0.75489000 0.75666000 0.74906268 0.00464515 16451 1496851200 2017.06.07 16:00 0.75567000 0.75530000 0.75446000 0.75663000 0.74965671 0.00421668 23111 1496865600 2017.06.07 20:00 0.75530000 0.75501000 0.75431000 0.75581000 0.75016655 0.00396617 9964 1496880000 2017.06.08 00:00 0.75452000 0.75371000 0.75329000 0.75514000 0.75050402 0.00379845 7742 1496894400 2017.06.08 04:00 0.75370000 0.75491000 0.75243000 0.75500000 0.75092364 0.00366361 13208 1496908800 2017.06.08 08:00 0.75490000 0.75500000 0.75426000 0.75543000 0.75131186 0.00325791 13814 1496923200 2017.06.08 12:00 0.75500000 0.75457000 0.75335000 0.75532000 0.75162216 0.00304793 20684 1496937600 2017.06.08 16:00 0.75457000 0.75457000 0.75299000 0.75488000 0.75190291 0.00297849 24428 1496952000 2017.06.08 20:00 0.75457000 0.75452000 0.75380000 0.75494000 0.75215216 0.00280172 8747 1496966400 2017.06.09 00:00 0.75458000 0.75340000 0.75235000 0.75458000 0.75227100 0.00267770 16867 1496980800 2017.06.09 04:00 0.75339000 0.75327000 0.75301000 0.75441000 0.75236614 0.00253153 15494 1496995200 2017.06.09 08:00 0.75327000 0.75336000 0.75246000 0.75422000 0.75246079 0.00234107 23126 1497009600 2017.06.09 12:00 0.75338000 0.75270000 0.75261000 0.75370000 0.75248358 0.00220171 11807 1497024000 2017.06.09 16:00 0.75269000 0.75331000 0.75193000 0.75356000 0.75256228 0.00195257 17760 1497038400 2017.06.09 20:00 0.75330000 0.75309000 0.75269000 0.75353000 0.75261254 0.00186029 11814 1497225600 2017.06.12 00:00 0.75299000 0.75342000 0.75259000 0.75350000 0.75268944 0.00179713 5876 1497240000 2017.06.12 04:00 0.75343000 0.75241000 0.75216000 0.75366000 0.75266283 0.00175596 6945 1497254400 2017.06.12 08:00 0.75241000 0.75363000 0.75241000 0.75374000 0.75275494 0.00159394 12357 1497268800 2017.06.12 12:00 0.75363000 0.75388000 0.75352000 0.75469000 0.75286209 0.00149991 11924 1497283200 2017.06.12 16:00 0.75388000 0.75311000 0.75311000 0.75459000 0.75288570 0.00138976 15353 1497297600 2017.06.12 20:00 0.75311000 0.75414000 0.75257000 0.75450000 0.75300516 0.00118551 12493 1497312000 2017.06.13 00:00 0.75410000 0.75590000 0.75387000 0.75648000 0.75328086 0.00107061 10704 1497326400 2017.06.13 04:00 0.75589000 0.75557000 0.75510000 0.75642000 0.75349887 0.00101293 9915 1497340800 2017.06.13 08:00 0.75558000 0.75438000 0.75389000 0.75579000 0.75358279 0.00099638 13449 1497355200 2017.06.13 12:00 0.75437000 0.75286000 0.75284000 0.75473000 0.75351395 0.00098639 13167 1497369600 2017.06.13 16:00 0.75286000 0.75381000 0.75241000 0.75418000 0.75354215 0.00092297 15822 1497384000 2017.06.13 20:00 0.75380000 0.75370000 0.75351000 0.75416000 0.75355718 0.00089120 6310 1497398400 2017.06.14 00:00 0.75377000 0.75383000 0.75324000 0.75409000 0.75358316 0.00085975 8419 1497412800 2017.06.14 04:00 0.75384000 0.75416000 0.75327000 0.75450000 0.75363810 0.00083814 10808 1497427200 2017.06.14 08:00 0.75416000 0.75800000 0.75416000 0.75814000 0.75405352 0.00125854 16390 1497441600 2017.06.14 12:00 0.75799000 0.76258000 0.75749000 0.76281000 0.75486556 0.00230173 19426 1497456000 2017.06.14 16:00 0.76254000 0.76182000 0.76164000 0.76354000 0.75552789 0.00284754 23910 1497470400 2017.06.14 20:00 0.76180000 0.75893000 0.75676000 0.76335000 0.75585190 0.00294150 35299 1497484800 2017.06.15 00:00 0.75832000 0.75886000 0.75822000 0.75938000 0.75613839 0.00302002 11273 1497499200 2017.06.15 04:00 0.75888000 0.76124000 0.75835000 0.76315000 0.75662426 0.00324206 21286 1497513600 2017.06.15 08:00 0.76123000 0.76054000 0.75955000 0.76166000 0.75699718 0.00335320 19362 1497528000 2017.06.15 12:00 0.76054000 0.75762000 0.75706000 0.76080000 0.75705650 0.00320660 23040 1497542400 2017.06.15 16:00 0.75762000 0.75758000 0.75683000 0.75886000 0.75710636 0.00312321 23107 1497556800 2017.06.15 20:00 0.75756000 0.75786000 0.75735000 0.75855000 0.75717813 0.00305089 8020 1497571200 2017.06.16 00:00 0.75766000 0.75912000 0.75765000 0.75970000 0.75736307 0.00295345 10585 1497585600 2017.06.16 04:00 0.75914000 0.75834000 0.75820000 0.75999000 0.75745611 0.00287490 12656 1497600000 2017.06.16 08:00 0.75833000 0.76062000 0.75761000 0.76086000 0.75775744 0.00294382 16422 1497614400 2017.06.16 12:00 0.76063000 0.76147000 0.76024000 0.76163000 0.75811101 0.00302725 14832 1497628800 2017.06.16 16:00 0.76146000 0.76248000 0.76108000 0.76274000 0.75852711 0.00307613 15701 1497643200 2017.06.16 20:00 0.76248000 0.76175000 0.76175000 0.76298000 0.75883405 0.00289045 6929 1497830400 2017.06.19 00:00 0.76144000 0.76213000 0.76133000 0.76234000 0.75914795 0.00274729 7931 1497844800 2017.06.19 04:00 0.76213000 0.76180000 0.76174000 0.76291000 0.75940053 0.00250655 9451 1497859200 2017.06.19 08:00 0.76179000 0.75985000 0.75849000 0.76200000 0.75944333 0.00216928 14337 1497873600 2017.06.19 12:00 0.75986000 0.75999000 0.75975000 0.76181000 0.75949540 0.00180453 13768 1497888000 2017.06.19 16:00 0.75998000 0.75996000 0.75934000 0.76079000 0.75953964 0.00175856 14227 1497902400 2017.06.19 20:00 0.75996000 0.75972000 0.75937000 0.75997000 0.75955682 0.00161665 5832 1497916800 2017.06.20 00:00 0.75949000 0.75885000 0.75885000 0.76068000 0.75948950 0.00156140 7195 1497931200 2017.06.20 04:00 0.75885000 0.75947000 0.75852000 0.76021000 0.75948765 0.00155695 9471 1497945600 2017.06.20 08:00 0.75947000 0.76206000 0.75944000 0.76236000 0.75973263 0.00157614 13105 1497960000 2017.06.20 12:00 0.76205000 0.76015000 0.75972000 0.76224000 0.75977238 0.00153435 11698 1497974400 2017.06.20 16:00 0.76014000 0.75783000 0.75704000 0.76022000 0.75958739 0.00161458 13715 1497988800 2017.06.20 20:00 0.75784000 0.75798000 0.75717000 0.75833000 0.75943431 0.00163619 5326 1498003200 2017.06.21 00:00 0.75807000 0.75684000 0.75630000 0.75856000 0.75918723 0.00177188 8119 1498017600 2017.06.21 04:00 0.75683000 0.75567000 0.75546000 0.75795000 0.75885226 0.00204828 9516 1498032000 2017.06.21 08:00 0.75566000 0.75616000 0.75495000 0.75696000 0.75859585 0.00224325 10468 1498046400 2017.06.21 12:00 0.75614000 0.75629000 0.75579000 0.75750000 0.75837625 0.00240075 9387 1498060800 2017.06.21 16:00 0.75628000 0.75469000 0.75429000 0.75641000 0.75802518 0.00263305 11962 1498075200 2017.06.21 20:00 0.75469000 0.75520000 0.75451000 0.75590000 0.75775611 0.00270283 7564 1498089600 2017.06.22 00:00 0.75507000 0.75569000 0.75456000 0.75743000 0.75755934 0.00260295 10553 1498104000 2017.06.22 04:00 0.75568000 0.75534000 0.75412000 0.75568000 0.75734797 0.00254840 8463 1498118400 2017.06.22 08:00 0.75536000 0.75467000 0.75433000 0.75608000 0.75709293 0.00246202 9601 1498132800 2017.06.22 12:00 0.75468000 0.75474000 0.75352000 0.75596000 0.75686884 0.00234285 9164 1498147200 2017.06.22 16:00 0.75474000 0.75433000 0.75377000 0.75489000 0.75662705 0.00237168 11219 1498161600 2017.06.22 20:00 0.75433000 0.75404000 0.75362000 0.75450000 0.75638066 0.00237290 5612 1498176000 2017.06.23 00:00 0.75401000 0.75465000 0.75381000 0.75465000 0.75621584 0.00229747 4869 1498190400 2017.06.23 04:00 0.75464000 0.75527000 0.75410000 0.75556000 0.75612576 0.00218351 6966 1498204800 2017.06.23 08:00 0.75526000 0.75752000 0.75514000 0.75827000 0.75625854 0.00210495 8894 1498219200 2017.06.23 12:00 0.75752000 0.75630000 0.75615000 0.75807000 0.75626249 0.00197867 7210 1498233600 2017.06.23 16:00 0.75627000 0.75760000 0.75618000 0.75784000 0.75638987 0.00154755 8451 1498248000 2017.06.23 20:00 0.75759000 0.75688000 0.75688000 0.75770000 0.75643655 0.00132263 5464 1498435200 2017.06.26 00:00 0.75614000 0.75696000 0.75614000 0.75734000 0.75648640 0.00131447 5387 1498449600 2017.06.26 04:00 0.75696000 0.75774000 0.75656000 0.75837000 0.75660579 0.00136605 7005 1498464000 2017.06.26 08:00 0.75773000 0.75710000 0.75687000 0.75904000 0.75665286 0.00139631 9147 1498478400 2017.06.26 12:00 0.75708000 0.75951000 0.75666000 0.75979000 0.75692497 0.00164935 7580 1498492800 2017.06.26 16:00 0.75952000 0.75870000 0.75839000 0.75991000 0.75709402 0.00177074 9988 1498507200 2017.06.26 20:00 0.75870000 0.75851000 0.75818000 0.75903000 0.75722887 0.00185563 4216 1498521600 2017.06.27 00:00 0.75848000 0.75839000 0.75789000 0.75855000 0.75733946 0.00183614 5416 1498536000 2017.06.27 04:00 0.75839000 0.75976000 0.75770000 0.76038000 0.75756999 0.00194689 7361 1498550400 2017.06.27 08:00 0.75979000 0.76080000 0.75947000 0.76242000 0.75787761 0.00214877 12605 1498564800 2017.06.27 12:00 0.76081000 0.75944000 0.75925000 0.76154000 0.75802641 0.00215808 9622 1498579200 2017.06.27 16:00 0.75944000 0.75878000 0.75825000 0.75983000 0.75809818 0.00205537 12446 1498593600 2017.06.27 20:00 0.75879000 0.75829000 0.75811000 0.75957000 0.75811645 0.00191929 7826 1498608000 2017.06.28 00:00 0.75822000 0.75932000 0.75802000 0.75967000 0.75823107 0.00176917 6838 1498622400 2017.06.28 04:00 0.75933000 0.76012000 0.75933000 0.76166000 0.75841097 0.00158622 9589 1498636800 2017.06.28 08:00 0.76012000 0.75992000 0.75881000 0.76150000 0.75855469 0.00140078 12627 1498651200 2017.06.28 12:00 0.75994000 0.76066000 0.75771000 0.76073000 0.75875519 0.00128855 15998 1498665600 2017.06.28 16:00 0.76065000 0.76360000 0.76047000 0.76420000 0.75921660 0.00167911 18303 1498680000 2017.06.28 20:00 0.76362000 0.76383000 0.76339000 0.76446000 0.75965597 0.00189261 5545 1498694400 2017.06.29 00:00 0.76374000 0.76432000 0.76349000 0.76484000 0.76010017 0.00216272 8060 1498708800 2017.06.29 04:00 0.76432000 0.76567000 0.76432000 0.76646000 0.76063063 0.00245405 9449 1498723200 2017.06.29 08:00 0.76566000 0.76716000 0.76511000 0.76808000 0.76125247 0.00281580 12214 1498737600 2017.06.29 12:00 0.76717000 0.76553000 0.76537000 0.76791000 0.76165986 0.00293639 13101 1498752000 2017.06.29 16:00 0.76552000 0.76668000 0.76542000 0.76862000 0.76213796 0.00304510 16843 1498766400 2017.06.29 20:00 0.76669000 0.76823000 0.76616000 0.76854000 0.76271816 0.00337825 9193 1498780800 2017.06.30 00:00 0.76823000 0.77005000 0.76788000 0.77011000 0.76341643 0.00376177 10864 1498795200 2017.06.30 04:00 0.77004000 0.76974000 0.76944000 0.77121000 0.76401867 0.00397410 13657 1498809600 2017.06.30 08:00 0.76975000 0.76793000 0.76713000 0.77001000 0.76439118 0.00393774 14533 1498824000 2017.06.30 12:00 0.76793000 0.76820000 0.76733000 0.76934000 0.76475393 0.00395436 14355 1498838400 2017.06.30 16:00 0.76820000 0.76773000 0.76670000 0.76966000 0.76503736 0.00395707 16195 1498852800 2017.06.30 20:00 0.76773000 0.76859000 0.76760000 0.76909000 0.76537571 0.00387994 7194 1499040000 2017.07.03 00:00 0.76807000 0.76820000 0.76764000 0.76951000 0.76564469 0.00366751 9863 1499054400 2017.07.03 04:00 0.76819000 0.76720000 0.76672000 0.76880000 0.76579281 0.00330032 11890 1499068800 2017.07.03 08:00 0.76721000 0.76566000 0.76561000 0.76783000 0.76578016 0.00296686 10572 1499083200 2017.07.03 12:00 0.76565000 0.76602000 0.76510000 0.76657000 0.76580301 0.00268002 9262 1499097600 2017.07.03 16:00 0.76603000 0.76544000 0.76444000 0.76618000 0.76576843 0.00234724 14829 1499112000 2017.07.03 20:00 0.76544000 0.76606000 0.76515000 0.76629000 0.76579620 0.00203787 3341 1499126400 2017.07.04 00:00 0.76584000 0.76694000 0.76532000 0.76717000 0.76590514 0.00193279 5961 1499140800 2017.07.04 04:00 0.76694000 0.76271000 0.76207000 0.76831000 0.76560084 0.00217502 17476 1499155200 2017.07.04 08:00 0.76272000 0.75980000 0.75915000 0.76272000 0.76504838 0.00279740 19263 1499169600 2017.07.04 12:00 0.75980000 0.75997000 0.75911000 0.76079000 0.76456472 0.00326026 7801 1499184000 2017.07.04 16:00 0.75999000 0.76094000 0.75976000 0.76167000 0.76421951 0.00348073 10275 1499198400 2017.07.04 20:00 0.76095000 0.76051000 0.75999000 0.76104000 0.76386622 0.00373903 3809 1499212800 2017.07.05 00:00 0.75949000 0.76117000 0.75942000 0.76168000 0.76360944 0.00385758 6396 1499227200 2017.07.05 04:00 0.76116000 0.76145000 0.76098000 0.76240000 0.76340378 0.00384051 8099 1499241600 2017.07.05 08:00 0.76145000 0.76117000 0.76086000 0.76319000 0.76319104 0.00366301 10335 1499256000 2017.07.05 12:00 0.76116000 0.75859000 0.75849000 0.76193000 0.76275284 0.00366336 12048 1499270400 2017.07.05 16:00 0.75859000 0.75908000 0.75712000 0.75913000 0.76240305 0.00368640 11967 1499284800 2017.07.05 20:00 0.75907000 0.76036000 0.75848000 0.76062000 0.76220847 0.00354060 8080 1499299200 2017.07.06 00:00 0.76020000 0.75954000 0.75893000 0.76079000 0.76195433 0.00343790 6664 1499313600 2017.07.06 04:00 0.75954000 0.76004000 0.75854000 0.76104000 0.76177202 0.00316994 9836 1499328000 2017.07.06 08:00 0.76004000 0.76100000 0.75940000 0.76146000 0.76169849 0.00284220 9677 1499342400 2017.07.06 12:00 0.76100000 0.75891000 0.75821000 0.76110000 0.76143292 0.00265726 15457 1499356800 2017.07.06 16:00 0.75890000 0.75849000 0.75771000 0.75961000 0.76115264 0.00258187 11647 1499371200 2017.07.06 20:00 0.75848000 0.75845000 0.75800000 0.75904000 0.76089525 0.00241875 5489 1499385600 2017.07.07 00:00 0.75835000 0.75790000 0.75764000 0.75858000 0.76060999 0.00228253 5993 1499400000 2017.07.07 04:00 0.75790000 0.75860000 0.75720000 0.75960000 0.76041856 0.00195895 11116 1499414400 2017.07.07 08:00 0.75860000 0.75949000 0.75811000 0.75985000 0.76033012 0.00129296 10756 1499428800 2017.07.07 12:00 0.75948000 0.75968000 0.75888000 0.76234000 0.76026821 0.00115869 14530 1499443200 2017.07.07 16:00 0.75966000 0.76037000 0.75928000 0.76078000 0.76027790 0.00115826 15158 1499457600 2017.07.07 20:00 0.76034000 0.76029000 0.75991000 0.76047000 0.76027905 0.00115669 4409 1499644800 2017.07.10 00:00 0.75982000 0.76016000 0.75938000 0.76060000 0.76026772 0.00114246 5358 1499659200 2017.07.10 04:00 0.76016000 0.76078000 0.75993000 0.76146000 0.76031650 0.00116866 6698 1499673600 2017.07.10 08:00 0.76079000 0.75957000 0.75952000 0.76128000 0.76024541 0.00112873 10463 1499688000 2017.07.10 12:00 0.75958000 0.75925000 0.75865000 0.75958000 0.76015061 0.00106535 7326 1499702400 2017.07.10 16:00 0.75927000 0.76007000 0.75901000 0.76023000 0.76014293 0.00103629 9293 1499716800 2017.07.10 20:00 0.76007000 0.76061000 0.76007000 0.76085000 0.76018741 0.00100581 3077 1499731200 2017.07.11 00:00 0.76040000 0.76066000 0.76028000 0.76083000 0.76023242 0.00100320 6122 1499745600 2017.07.11 04:00 0.76066000 0.76117000 0.76031000 0.76206000 0.76032172 0.00106930 8229 1499760000 2017.07.11 08:00 0.76118000 0.76178000 0.76093000 0.76268000 0.76046060 0.00116865 10223 1499774400 2017.07.11 12:00 0.76178000 0.76092000 0.76052000 0.76187000 0.76050435 0.00119070 7677 1499788800 2017.07.11 16:00 0.76090000 0.76203000 0.76042000 0.76241000 0.76064965 0.00130440 15765 1499803200 2017.07.11 20:00 0.76202000 0.76373000 0.76202000 0.76425000 0.76094302 0.00154093 8448 1499817600 2017.07.12 00:00 0.76354000 0.76488000 0.76338000 0.76500000 0.76131797 0.00181845 6499 1499832000 2017.07.12 04:00 0.76488000 0.76521000 0.76479000 0.76641000 0.76168864 0.00203265 8257 1499846400 2017.07.12 08:00 0.76521000 0.76461000 0.76423000 0.76569000 0.76196686 0.00204790 10113 1499860800 2017.07.12 12:00 0.76462000 0.76819000 0.76423000 0.76850000 0.76255954 0.00250273 12644 1499875200 2017.07.12 16:00 0.76818000 0.76746000 0.76580000 0.76831000 0.76302625 0.00276896 20762 1499889600 2017.07.12 20:00 0.76746000 0.76776000 0.76695000 0.76832000 0.76347709 0.00298797 7485 1499904000 2017.07.13 00:00 0.76757000 0.76873000 0.76750000 0.76887000 0.76397736 0.00326491 7171 1499918400 2017.07.13 04:00 0.76872000 0.76944000 0.76745000 0.76972000 0.76449761 0.00352061 9936 1499932800 2017.07.13 08:00 0.76942000 0.77259000 0.76938000 0.77297000 0.76526832 0.00401653 13071 1499947200 2017.07.13 12:00 0.77258000 0.77261000 0.77235000 0.77398000 0.76596753 0.00439258 13718 1499961600 2017.07.13 16:00 0.77260000 0.77258000 0.77141000 0.77312000 0.76659729 0.00455854 10715 1499976000 2017.07.13 20:00 0.77259000 0.77285000 0.77248000 0.77341000 0.76719278 0.00460740 3809 1499990400 2017.07.14 00:00 0.77281000 0.77430000 0.77259000 0.77456000 0.76786966 0.00474029 7752 1500004800 2017.07.14 04:00 0.77429000 0.77404000 0.77345000 0.77429000 0.76845731 0.00477291 7574 1500019200 2017.07.14 08:00 0.77404000 0.77565000 0.77399000 0.77630000 0.76914233 0.00483601 12735 1500033600 2017.07.14 12:00 0.77564000 0.78197000 0.77556000 0.78266000 0.77036401 0.00548766 14288 1500048000 2017.07.14 16:00 0.78198000 0.78115000 0.77996000 0.78286000 0.77139125 0.00582908 16017 1500062400 2017.07.14 20:00 0.78114000 0.78240000 0.78085000 0.78339000 0.77243970 0.00602051 4799 1500249600 2017.07.17 00:00 0.78272000 0.78204000 0.78199000 0.78310000 0.77335402 0.00607260 9951 1500264000 2017.07.17 04:00 0.78203000 0.78105000 0.78083000 0.78283000 0.77408697 0.00602486 14482 1500278400 2017.07.17 08:00 0.78103000 0.78089000 0.78023000 0.78177000 0.77473487 0.00593273 12340 1500292800 2017.07.17 12:00 0.78088000 0.78290000 0.78067000 0.78321000 0.77551251 0.00589194 11815 1500307200 2017.07.17 16:00 0.78292000 0.78060000 0.78053000 0.78385000 0.77599703 0.00550922 16168 1500321600 2017.07.17 20:00 0.78062000 0.77978000 0.77921000 0.78062000 0.77635731 0.00530272 5976 1500336000 2017.07.18 00:00 0.77987000 0.77875000 0.77861000 0.78045000 0.77658519 0.00493826 13883 1500350400 2017.07.18 04:00 0.77875000 0.79040000 0.77875000 0.79057000 0.77790088 0.00536074 32276 1500364800 2017.07.18 08:00 0.79040000 0.79165000 0.78909000 0.79235000 0.77921032 0.00575581 22399 1500379200 2017.07.18 12:00 0.79167000 0.79255000 0.79163000 0.79427000 0.78048077 0.00606350 20708 1500393600 2017.07.18 16:00 0.79256000 0.79124000 0.79104000 0.79369000 0.78150546 0.00628397 17005 1500408000 2017.07.18 20:00 0.79126000 0.79164000 0.79103000 0.79233000 0.78247065 0.00638715 6161 1500422400 2017.07.19 00:00 0.79148000 0.79257000 0.79089000 0.79354000 0.78343249 0.00640805 10188 1500436800 2017.07.19 04:00 0.79258000 0.79241000 0.79225000 0.79320000 0.78428749 0.00627907 10270 1500451200 2017.07.19 08:00 0.79240000 0.79190000 0.79121000 0.79470000 0.78501250 0.00609505 15765 1500465600 2017.07.19 12:00 0.79191000 0.79433000 0.79190000 0.79467000 0.78589988 0.00590525 13870 1500480000 2017.07.19 16:00 0.79434000 0.79500000 0.79329000 0.79555000 0.78676656 0.00574614 18026 1500494400 2017.07.19 20:00 0.79499000 0.79530000 0.79492000 0.79589000 0.78757926 0.00592410 5312 1500508800 2017.07.20 00:00 0.79501000 0.79561000 0.79427000 0.79686000 0.78834410 0.00599700 10274 1500523200 2017.07.20 04:00 0.79562000 0.79378000 0.79259000 0.79882000 0.78886180 0.00596273 21474 1500537600 2017.07.20 08:00 0.79379000 0.79090000 0.79084000 0.79400000 0.78905592 0.00577546 15363 1500552000 2017.07.20 12:00 0.79091000 0.79276000 0.78973000 0.79297000 0.78940869 0.00552027 16125 1500566400 2017.07.20 16:00 0.79276000 0.79637000 0.79195000 0.79694000 0.79007167 0.00531331 23785 1500580800 2017.07.20 20:00 0.79637000 0.79568000 0.79526000 0.79670000 0.79060579 0.00513361 9409 1500595200 2017.07.21 00:00 0.79583000 0.79401000 0.79374000 0.79592000 0.79093000 0.00460846 12606 1500609600 2017.07.21 04:00 0.79402000 0.78939000 0.78748000 0.79407000 0.79078334 0.00394554 25887 1500624000 2017.07.21 08:00 0.78939000 0.79087000 0.78907000 0.79167000 0.79079159 0.00287966 19143 1500638400 2017.07.21 12:00 0.79087000 0.79226000 0.79082000 0.79339000 0.79093144 0.00279130 14402 1500652800 2017.07.21 16:00 0.79226000 0.79090000 0.79046000 0.79281000 0.79092845 0.00278888 11008 1500667200 2017.07.21 20:00 0.79091000 0.79119000 0.79087000 0.79220000 0.79095336 0.00274807 7568 1500854400 2017.07.24 00:00 0.79045000 0.79098000 0.79045000 0.79298000 0.79095589 0.00274554 9716 1500868800 2017.07.24 04:00 0.79099000 0.79231000 0.79033000 0.79255000 0.79108486 0.00266735 10305 1500883200 2017.07.24 08:00 0.79232000 0.79593000 0.79186000 0.79675000 0.79154630 0.00255675 15899 1500897600 2017.07.24 12:00 0.79591000 0.79501000 0.79395000 0.79659000 0.79187617 0.00247012 10640 1500912000 2017.07.24 16:00 0.79501000 0.79190000 0.79165000 0.79553000 0.79187844 0.00246888 10643 1500926400 2017.07.24 20:00 0.79189000 0.79234000 0.79125000 0.79297000 0.79192240 0.00238703 4179 1500940800 2017.07.25 00:00 0.79225000 0.79171000 0.79125000 0.79285000 0.79190217 0.00229542 7321 1500955200 2017.07.25 04:00 0.79172000 0.79384000 0.79024000 0.79452000 0.79208673 0.00213308 11154 1500969600 2017.07.25 08:00 0.79385000 0.79270000 0.79256000 0.79490000 0.79214513 0.00196852 15335 1500984000 2017.07.25 12:00 0.79270000 0.79539000 0.79224000 0.79673000 0.79245417 0.00198621 15558 1500998400 2017.07.25 16:00 0.79539000 0.79486000 0.79412000 0.79703000 0.79268330 0.00197658 16316 1501012800 2017.07.25 20:00 0.79487000 0.79364000 0.79324000 0.79506000 0.79277441 0.00197263 8389 1501027200 2017.07.26 00:00 0.79357000 0.79259000 0.79171000 0.79417000 0.79275685 0.00180289 8996 1501041600 2017.07.26 04:00 0.79259000 0.78969000 0.78923000 0.79400000 0.79246477 0.00180909 20396 1501056000 2017.07.26 08:00 0.78970000 0.79004000 0.78779000 0.79055000 0.79223384 0.00186016 18769 1501070400 2017.07.26 12:00 0.79003000 0.79118000 0.78965000 0.79254000 0.79213347 0.00177992 14625 1501084800 2017.07.26 16:00 0.79117000 0.79235000 0.79066000 0.79338000 0.79215409 0.00175337 14111 1501099200 2017.07.26 20:00 0.79234000 0.80050000 0.79199000 0.80138000 0.79294894 0.00243290 29346 1501113600 2017.07.27 00:00 0.80032000 0.80052000 0.79920000 0.80121000 0.79366999 0.00289763 11701 1501128000 2017.07.27 04:00 0.80052000 0.80545000 0.80009000 0.80658000 0.79479190 0.00390085 20372 1501142400 2017.07.27 08:00 0.80545000 0.80202000 0.80176000 0.80550000 0.79548029 0.00420772 18683 1501156800 2017.07.27 12:00 0.80202000 0.79962000 0.79933000 0.80235000 0.79587455 0.00430615 18093 1501171200 2017.07.27 16:00 0.79962000 0.79673000 0.79563000 0.80018000 0.79595602 0.00432568 21419 1501185600 2017.07.27 20:00 0.79674000 0.79671000 0.79593000 0.79753000 0.79602783 0.00433711 16858 1501200000 2017.07.28 00:00 0.79642000 0.79653000 0.79616000 0.79794000 0.79607565 0.00424636 10813 1501214400 2017.07.28 04:00 0.79653000 0.79676000 0.79530000 0.79762000 0.79614083 0.00417349 13343 1501228800 2017.07.28 08:00 0.79676000 0.79640000 0.79601000 0.79906000 0.79616551 0.00405629 18778 1501243200 2017.07.28 12:00 0.79641000 0.79722000 0.79369000 0.79941000 0.79626594 0.00403398 21938 1501257600 2017.07.28 16:00 0.79722000 0.79811000 0.79651000 0.80074000 0.79644156 0.00397752 24989 1501272000 2017.07.28 20:00 0.79812000 0.79864000 0.79803000 0.79954000 0.79665094 0.00400445 11029 1501459200 2017.07.31 00:00 0.79731000 0.79621000 0.79599000 0.79899000 0.79660895 0.00398470 12263 1501473600 2017.07.31 04:00 0.79622000 0.79773000 0.79561000 0.79889000 0.79671571 0.00393462 12417 1501488000 2017.07.31 08:00 0.79773000 0.79720000 0.79701000 0.79894000 0.79676183 0.00382356 15835 1501502400 2017.07.31 12:00 0.79721000 0.79663000 0.79653000 0.79796000 0.79674928 0.00348343 14026 1501516800 2017.07.31 16:00 0.79661000 0.79802000 0.79609000 0.79918000 0.79687030 0.00312128 17289 1501531200 2017.07.31 20:00 0.79808000 0.80027000 0.79774000 0.80040000 0.79719408 0.00282089 11196 1501545600 2017.08.01 00:00 0.80011000 0.80215000 0.79965000 0.80222000 0.79766607 0.00261549 11313 1501560000 2017.08.01 04:00 0.80218000 0.80299000 0.79955000 0.80431000 0.79817311 0.00263973 18247 1501574400 2017.08.01 08:00 0.80298000 0.79987000 0.79920000 0.80348000 0.79833472 0.00258307 17910 1501588800 2017.08.01 12:00 0.79988000 0.79713000 0.79618000 0.80062000 0.79821999 0.00205656 15950 1501603200 2017.08.01 16:00 0.79713000 0.79759000 0.79607000 0.79972000 0.79815999 0.00187604 21770 1501617600 2017.08.01 20:00 0.79759000 0.79688000 0.79622000 0.79854000 0.79803808 0.00186223 11434 1501632000 2017.08.02 00:00 0.79676000 0.79658000 0.79539000 0.79745000 0.79789922 0.00186871 12768 1501646400 2017.08.02 04:00 0.79658000 0.79528000 0.79414000 0.79687000 0.79764977 0.00195748 12454 1501660800 2017.08.02 08:00 0.79530000 0.79676000 0.79514000 0.79718000 0.79756503 0.00196514 13877 1501675200 2017.08.02 12:00 0.79677000 0.79550000 0.79525000 0.79703000 0.79736836 0.00204854 14452 1501689600 2017.08.02 16:00 0.79548000 0.79807000 0.79535000 0.79834000 0.79743518 0.00202537 17426 1501704000 2017.08.02 20:00 0.79807000 0.79665000 0.79630000 0.79929000 0.79736040 0.00205126 9006 1501718400 2017.08.03 00:00 0.79628000 0.79270000 0.79269000 0.79690000 0.79691656 0.00239018 11016 1501732800 2017.08.03 04:00 0.79269000 0.79342000 0.79141000 0.79370000 0.79658355 0.00256833 14919 1501747200 2017.08.03 08:00 0.79342000 0.79316000 0.79176000 0.79387000 0.79625750 0.00277535 13197 1501761600 2017.08.03 12:00 0.79315000 0.79447000 0.79228000 0.79486000 0.79608726 0.00283869 17589 1501776000 2017.08.03 16:00 0.79446000 0.79428000 0.79281000 0.79565000 0.79591514 0.00291133 21329 1501790400 2017.08.03 20:00 0.79428000 0.79472000 0.79354000 0.79566000 0.79580132 0.00295663 11439 1501804800 2017.08.04 00:00 0.79473000 0.79539000 0.79470000 0.79619000 0.79576214 0.00292838 9325 1501819200 2017.08.04 04:00 0.79539000 0.79613000 0.79338000 0.79751000 0.79579718 0.00274165 15531 1501833600 2017.08.04 08:00 0.79612000 0.79690000 0.79577000 0.79796000 0.79590221 0.00234116 14137 1501848000 2017.08.04 12:00 0.79689000 0.79166000 0.79121000 0.79761000 0.79549819 0.00195808 19028 1501862400 2017.08.04 16:00 0.79165000 0.79218000 0.78913000 0.79292000 0.79518217 0.00184016 25600 1501876800 2017.08.04 20:00 0.79219000 0.79289000 0.79191000 0.79336000 0.79496387 0.00185842 6523 1502064000 2017.08.07 00:00 0.79203000 0.79394000 0.79137000 0.79407000 0.79486636 0.00177597 12604 1502078400 2017.08.07 04:00 0.79396000 0.79391000 0.79358000 0.79487000 0.79477528 0.00172640 8692 1502092800 2017.08.07 08:00 0.79392000 0.79132000 0.79106000 0.79403000 0.79444620 0.00182198 13491 1502107200 2017.08.07 12:00 0.79130000 0.79041000 0.79039000 0.79193000 0.79406180 0.00201880 12840 1502121600 2017.08.07 16:00 0.79041000 0.79086000 0.78992000 0.79152000 0.79375687 0.00205803 13162 1502136000 2017.08.07 20:00 0.79084000 0.79142000 0.79081000 0.79146000 0.79353431 0.00209560 3647 1502150400 2017.08.08 00:00 0.79086000 0.79170000 0.79054000 0.79191000 0.79335961 0.00187527 6166 1502164800 2017.08.08 04:00 0.79170000 0.79175000 0.79124000 0.79393000 0.79320632 0.00175137 12114 1502179200 2017.08.08 08:00 0.79177000 0.79263000 0.79133000 0.79308000 0.79315143 0.00175177 11876 1502193600 2017.08.08 12:00 0.79263000 0.79248000 0.79222000 0.79429000 0.79308748 0.00175682 13698 1502208000 2017.08.08 16:00 0.79248000 0.79117000 0.78870000 0.79266000 0.79290487 0.00180976 20443 1502222400 2017.08.08 20:00 0.79116000 0.79124000 0.79077000 0.79169000 0.79274631 0.00181625 9975 1502236800 2017.08.09 00:00 0.79125000 0.78721000 0.78652000 0.79154000 0.79221904 0.00217422 12957 1502251200 2017.08.09 04:00 0.78720000 0.78715000 0.78552000 0.78775000 0.79173627 0.00241532 13635 1502265600 2017.08.09 08:00 0.78717000 0.78819000 0.78665000 0.78918000 0.79139853 0.00243375 16562 1502280000 2017.08.09 12:00 0.78819000 0.78864000 0.78778000 0.79005000 0.79113582 0.00229017 17043 1502294400 2017.08.09 16:00 0.78864000 0.78757000 0.78624000 0.78874000 0.79079621 0.00204582 22494 1502308800 2017.08.09 20:00 0.78757000 0.78878000 0.78722000 0.78893000 0.79060419 0.00209258 6202 1502323200 2017.08.10 00:00 0.78854000 0.78962000 0.78723000 0.78995000 0.79051046 0.00207832 8375 1502337600 2017.08.10 04:00 0.78963000 0.78770000 0.78703000 0.79107000 0.79024280 0.00210605 14947 1502352000 2017.08.10 08:00 0.78771000 0.78835000 0.78666000 0.78841000 0.79006253 0.00197837 13081 1502366400 2017.08.10 12:00 0.78834000 0.78960000 0.78727000 0.78961000 0.79001848 0.00178078 10053 1502380800 2017.08.10 16:00 0.78961000 0.78857000 0.78769000 0.79023000 0.78988053 0.00177113 21007 1502395200 2017.08.10 20:00 0.78855000 0.78752000 0.78715000 0.78973000 0.78965572 0.00182463 8245 1502409600 2017.08.11 00:00 0.78748000 0.78712000 0.78598000 0.78761000 0.78941422 0.00187696 7591 1502424000 2017.08.11 04:00 0.78711000 0.78500000 0.78390000 0.78740000 0.78899382 0.00205139 14738 1502438400 2017.08.11 08:00 0.78502000 0.78580000 0.78479000 0.78677000 0.78868965 0.00208072 12237 1502452800 2017.08.11 12:00 0.78579000 0.78891000 0.78438000 0.79085000 0.78871063 0.00196599 18458 1502467200 2017.08.11 16:00 0.78891000 0.78921000 0.78677000 0.78974000 0.78875819 0.00176992 21127 1502481600 2017.08.11 20:00 0.78925000 0.78942000 0.78894000 0.79094000 0.78882122 0.00158707 9268 1502668800 2017.08.14 00:00 0.78923000 0.79117000 0.78876000 0.79191000 0.78904491 0.00166877 10502 1502683200 2017.08.14 04:00 0.79117000 0.78917000 0.78905000 0.79184000 0.78905683 0.00160128 9869 1502697600 2017.08.14 08:00 0.78917000 0.78718000 0.78683000 0.78977000 0.78887808 0.00151898 11896 1502712000 2017.08.14 12:00 0.78719000 0.78610000 0.78610000 0.78781000 0.78861350 0.00149834 8564 1502726400 2017.08.14 16:00 0.78610000 0.78624000 0.78552000 0.78691000 0.78838745 0.00152618 9772 1502740800 2017.08.14 20:00 0.78624000 0.78510000 0.78446000 0.78628000 0.78807436 0.00163195 7291 1502755200 2017.08.15 00:00 0.78509000 0.78606000 0.78497000 0.78666000 0.78788252 0.00167238 7057 1502769600 2017.08.15 04:00 0.78606000 0.78615000 0.78550000 0.78767000 0.78771752 0.00169513 11144 1502784000 2017.08.15 08:00 0.78616000 0.78417000 0.78249000 0.78624000 0.78737966 0.00179989 13446 1502798400 2017.08.15 12:00 0.78417000 0.78134000 0.78112000 0.78462000 0.78680445 0.00225340 17498 1502812800 2017.08.15 16:00 0.78133000 0.78197000 0.78077000 0.78265000 0.78634403 0.00251509 21367 1502827200 2017.08.15 20:00 0.78198000 0.78195000 0.78153000 0.78244000 0.78592555 0.00264371 8396 1502841600 2017.08.16 00:00 0.78203000 0.78276000 0.78165000 0.78365000 0.78562407 0.00271052 10007 1502856000 2017.08.16 04:00 0.78277000 0.78365000 0.78244000 0.78378000 0.78543606 0.00274044 11619 1502870400 2017.08.16 08:00 0.78365000 0.78615000 0.78326000 0.78649000 0.78550406 0.00270899 21282 1502884800 2017.08.16 12:00 0.78613000 0.78524000 0.78511000 0.78663000 0.78547891 0.00271096 16188 1502899200 2017.08.16 16:00 0.78524000 0.78869000 0.78505000 0.78924000 0.78578473 0.00275957 20692 1502913600 2017.08.16 20:00 0.78870000 0.79255000 0.78868000 0.79341000 0.78642904 0.00304597 25698 1502928000 2017.08.17 00:00 0.79240000 0.79304000 0.79232000 0.79364000 0.78705865 0.00339163 10645 1502942400 2017.08.17 04:00 0.79305000 0.79368000 0.79186000 0.79491000 0.78768926 0.00379077 19487 1502956800 2017.08.17 08:00 0.79368000 0.79395000 0.79321000 0.79629000 0.78828552 0.00414623 21869 1502971200 2017.08.17 12:00 0.79395000 0.79202000 0.79132000 0.79440000 0.78864118 0.00435452 28423 1502985600 2017.08.17 16:00 0.79202000 0.79095000 0.79088000 0.79337000 0.78886107 0.00445567 27735 1503000000 2017.08.17 20:00 0.79096000 0.78841000 0.78804000 0.79141000 0.78881811 0.00439789 13746 1503014400 2017.08.18 00:00 0.78843000 0.78886000 0.78695000 0.78915000 0.78882210 0.00436131 12484 1503028800 2017.08.18 04:00 0.78886000 0.78987000 0.78860000 0.79002000 0.78892190 0.00431770 11497 1503043200 2017.08.18 08:00 0.78987000 0.79229000 0.78851000 0.79252000 0.78924267 0.00442365 22626 1503057600 2017.08.18 12:00 0.79229000 0.79292000 0.79132000 0.79312000 0.78959289 0.00453910 18537 1503072000 2017.08.18 16:00 0.79292000 0.79355000 0.79050000 0.79444000 0.78996976 0.00455380 39844 1503086400 2017.08.18 20:00 0.79354000 0.79289000 0.79283000 0.79386000 0.79024788 0.00423163 13656 1503273600 2017.08.21 00:00 0.79265000 0.79248000 0.79200000 0.79322000 0.79046046 0.00386877 8189 1503288000 2017.08.21 04:00 0.79247000 0.79236000 0.79207000 0.79349000 0.79064137 0.00340757 9410 1503302400 2017.08.21 08:00 0.79237000 0.79158000 0.79117000 0.79260000 0.79073076 0.00292185 12779 1503316800 2017.08.21 12:00 0.79159000 0.79459000 0.79108000 0.79483000 0.79109831 0.00254737 10975 1503331200 2017.08.21 16:00 0.79458000 0.79388000 0.79325000 0.79505000 0.79136323 0.00232559 19722 1503345600 2017.08.21 20:00 0.79387000 0.79398000 0.79332000 0.79421000 0.79161245 0.00188613 7068 1503360000 2017.08.22 00:00 0.79363000 0.79461000 0.79322000 0.79473000 0.79189793 0.00178841 7455 1503374400 2017.08.22 04:00 0.79462000 0.79357000 0.79341000 0.79508000 0.79205717 0.00177731 10371 1503388800 2017.08.22 08:00 0.79357000 0.79179000 0.79094000 0.79473000 0.79203173 0.00176997 15816 1503403200 2017.08.22 12:00 0.79178000 0.79130000 0.78977000 0.79178000 0.79196204 0.00175069 15403 1503417600 2017.08.22 16:00 0.79128000 0.79089000 0.79073000 0.79276000 0.79185994 0.00172379 16910 1503432000 2017.08.22 20:00 0.79088000 0.79101000 0.79008000 0.79133000 0.79177900 0.00174640 7978 1503446400 2017.08.23 00:00 0.79110000 0.78921000 0.78829000 0.79177000 0.79153433 0.00187471 14525 1503460800 2017.08.23 04:00 0.78921000 0.78906000 0.78845000 0.78993000 0.79129868 0.00190364 15168 1503475200 2017.08.23 08:00 0.78907000 0.78871000 0.78820000 0.78960000 0.79105214 0.00202026 16061 1503489600 2017.08.23 12:00 0.78871000 0.78958000 0.78863000 0.79130000 0.79091193 0.00209973 14746 1503504000 2017.08.23 16:00 0.78957000 0.78909000 0.78866000 0.79037000 0.79073842 0.00219919 21078 1503518400 2017.08.23 20:00 0.78908000 0.79029000 0.78907000 0.79107000 0.79069571 0.00216662 10117 1503532800 2017.08.24 00:00 0.79027000 0.79024000 0.79023000 0.79160000 0.79065231 0.00209137 13067 1503547200 2017.08.24 04:00 0.79025000 0.78986000 0.78920000 0.79098000 0.79057685 0.00206736 16144 1503561600 2017.08.24 08:00 0.78987000 0.78884000 0.78665000 0.79023000 0.79041144 0.00211766 18649 1503576000 2017.08.24 12:00 0.78884000 0.78958000 0.78850000 0.78998000 0.79033225 0.00210757 15141 1503590400 2017.08.24 16:00 0.78957000 0.79056000 0.78901000 0.79088000 0.79035394 0.00208248 20749 1503604800 2017.08.24 20:00 0.79055000 0.79009000 0.78968000 0.79105000 0.79032881 0.00186182 8867 1503619200 2017.08.25 00:00 0.78971000 0.78971000 0.78928000 0.79046000 0.79026987 0.00170007 14278 1503633600 2017.08.25 04:00 0.78972000 0.78991000 0.78853000 0.79025000 0.79023560 0.00148937 12650 1503648000 2017.08.25 08:00 0.78991000 0.79138000 0.78988000 0.79195000 0.79034459 0.00115727 13696 1503662400 2017.08.25 12:00 0.79137000 0.79080000 0.79071000 0.79167000 0.79038796 0.00092359 13916 1503676800 2017.08.25 16:00 0.79081000 0.79384000 0.78970000 0.79541000 0.79071673 0.00125852 39948 1503691200 2017.08.25 20:00 0.79384000 0.79316000 0.79295000 0.79474000 0.79094942 0.00145528 21410 1503878400 2017.08.28 00:00 0.79190000 0.79429000 0.79184000 0.79496000 0.79126757 0.00175726 13138 1503892800 2017.08.28 04:00 0.79430000 0.79359000 0.79339000 0.79467000 0.79148875 0.00192437 11134 1503907200 2017.08.28 08:00 0.79360000 0.79476000 0.79316000 0.79536000 0.79180030 0.00211261 14860 1503921600 2017.08.28 12:00 0.79476000 0.79498000 0.79257000 0.79522000 0.79210313 0.00225186 13755 1503936000 2017.08.28 16:00 0.79499000 0.79600000 0.79398000 0.79636000 0.79247426 0.00241236 15946 1503950400 2017.08.28 20:00 0.79601000 0.79634000 0.79590000 0.79729000 0.79284243 0.00259454 8052 1503964800 2017.08.29 00:00 0.79627000 0.79380000 0.79054000 0.79695000 0.79293362 0.00249339 27204 1503979200 2017.08.29 04:00 0.79383000 0.79261000 0.79217000 0.79390000 0.79290280 0.00241445 17225 1503993600 2017.08.29 08:00 0.79262000 0.79602000 0.79217000 0.79694000 0.79319968 0.00250692 33363 1504008000 2017.08.29 12:00 0.79603000 0.79666000 0.79498000 0.79830000 0.79352923 0.00258212 26652 1504022400 2017.08.29 16:00 0.79666000 0.79661000 0.79598000 0.79828000 0.79382264 0.00251028 28049 1504036800 2017.08.29 20:00 0.79662000 0.79522000 0.79432000 0.79679000 0.79395572 0.00236608 16211 1504051200 2017.08.30 00:00 0.79470000 0.79599000 0.79458000 0.79632000 0.79414946 0.00230895 14274 1504065600 2017.08.30 04:00 0.79597000 0.79857000 0.79556000 0.79957000 0.79457047 0.00236831 23774 1504080000 2017.08.30 08:00 0.79857000 0.79597000 0.79594000 0.79892000 0.79470375 0.00213437 26166 1504094400 2017.08.30 12:00 0.79598000 0.79283000 0.79257000 0.79623000 0.79452530 0.00189795 22284 1504108800 2017.08.30 16:00 0.79281000 0.79011000 0.78900000 0.79382000 0.79410480 0.00208045 27421 1504123200 2017.08.30 20:00 0.79010000 0.79008000 0.78921000 0.79053000 0.79372148 0.00225762 11122 1504137600 2017.08.31 00:00 0.78996000 0.79201000 0.78921000 0.79231000 0.79355848 0.00234871 16521 1504152000 2017.08.31 04:00 0.79201000 0.79027000 0.78863000 0.79227000 0.79324530 0.00257566 27260 1504166400 2017.08.31 08:00 0.79027000 0.78997000 0.78861000 0.79084000 0.79293336 0.00278541 24732 1504180800 2017.08.31 12:00 0.78997000 0.78898000 0.78713000 0.79001000 0.79255685 0.00306264 25823 1504195200 2017.08.31 16:00 0.78898000 0.79278000 0.78887000 0.79405000 0.79257810 0.00301457 33747 1504209600 2017.08.31 20:00 0.79278000 0.79455000 0.79267000 0.79502000 0.79276590 0.00292946 15183 1504224000 2017.09.01 00:00 0.79466000 0.79454000 0.79374000 0.79518000 0.79293487 0.00281613 15522 1504238400 2017.09.01 04:00 0.79454000 0.79405000 0.79371000 0.79567000 0.79304107 0.00269945 16729 1504252800 2017.09.01 08:00 0.79404000 0.79269000 0.79249000 0.79415000 0.79300763 0.00270146 19453 1504267200 2017.09.01 12:00 0.79269000 0.79765000 0.79215000 0.79949000 0.79344976 0.00280754 31334 1504281600 2017.09.01 16:00 0.79764000 0.79731000 0.79391000 0.79887000 0.79381741 0.00285374 47214 1504296000 2017.09.01 20:00 0.79732000 0.79674000 0.79642000 0.79769000 0.79409575 0.00286852 12492 1504483200 2017.09.04 00:00 0.79478000 0.79622000 0.79461000 0.79726000 0.79429806 0.00287886 15529 1504497600 2017.09.04 04:00 0.79621000 0.79608000 0.79562000 0.79702000 0.79446777 0.00292889 17695 1504512000 2017.09.04 08:00 0.79608000 0.79584000 0.79466000 0.79708000 0.79459846 0.00295501 21327 1504526400 2017.09.04 12:00 0.79584000 0.79493000 0.79460000 0.79606000 0.79463003 0.00282983 12810 1504540800 2017.09.04 16:00 0.79494000 0.79484000 0.79430000 0.79558000 0.79465003 0.00282152 11869 1504555200 2017.09.04 20:00 0.79484000 0.79445000 0.79415000 0.79496000 0.79463098 0.00278599 8111 1504569600 2017.09.05 00:00 0.79416000 0.79501000 0.79416000 0.79523000 0.79466707 0.00260719 8843 1504584000 2017.09.05 04:00 0.79501000 0.79620000 0.79479000 0.79858000 0.79481307 0.00245038 33481 1504598400 2017.09.05 08:00 0.79621000 0.79691000 0.79552000 0.79774000 0.79501278 0.00244869 24458 1504612800 2017.09.05 12:00 0.79691000 0.80095000 0.79618000 0.80165000 0.79557823 0.00263231 25284 1504627200 2017.09.05 16:00 0.80094000 0.79929000 0.79917000 0.80284000 0.79593173 0.00249505 29202 1504641600 2017.09.05 20:00 0.79929000 0.79962000 0.79771000 0.80012000 0.79628299 0.00213112 18831 1504656000 2017.09.06 00:00 0.79957000 0.80110000 0.79930000 0.80124000 0.79674175 0.00226868 14834 1504670400 2017.09.06 04:00 0.80109000 0.79818000 0.79761000 0.80211000 0.79687873 0.00224934 19307 1504684800 2017.09.06 08:00 0.79823000 0.79850000 0.79741000 0.79946000 0.79703314 0.00222643 21321 1504699200 2017.09.06 12:00 0.79849000 0.79650000 0.79649000 0.79884000 0.79698236 0.00212613 21737 1504713600 2017.09.06 16:00 0.79651000 0.79998000 0.79634000 0.80161000 0.79726785 0.00198496 41345 1504728000 2017.09.06 20:00 0.79998000 0.79996000 0.79903000 0.80045000 0.79752425 0.00206821 16507 1504742400 2017.09.07 00:00 0.79979000 0.80097000 0.79947000 0.80185000 0.79785241 0.00221765 13622 1504756800 2017.09.07 04:00 0.80097000 0.79895000 0.79836000 0.80172000 0.79795695 0.00222578 16497 1504771200 2017.09.07 08:00 0.79897000 0.80109000 0.79744000 0.80164000 0.79825533 0.00231879 22712 1504785600 2017.09.07 12:00 0.80108000 0.80398000 0.80096000 0.80430000 0.79880054 0.00263803 31024 1504800000 2017.09.07 16:00 0.80398000 0.80297000 0.80211000 0.80447000 0.79919763 0.00275909 40693 1504814400 2017.09.07 20:00 0.80297000 0.80462000 0.80268000 0.80488000 0.79971405 0.00290391 13112 1504828800 2017.09.08 00:00 0.80463000 0.80576000 0.80427000 0.80676000 0.80028985 0.00305995 12833 1504843200 2017.09.08 04:00 0.80576000 0.81041000 0.80498000 0.81164000 0.80125367 0.00363473 34435 1504857600 2017.09.08 08:00 0.81042000 0.80999000 0.80822000 0.81249000 0.80208571 0.00396223 43543 1504872000 2017.09.08 12:00 0.80999000 0.80913000 0.80861000 0.81138000 0.80275659 0.00413399 24141 1504886400 2017.09.08 16:00 0.80913000 0.80636000 0.80595000 0.80925000 0.80309977 0.00404745 29688 1504900800 2017.09.08 20:00 0.80636000 0.80529000 0.80514000 0.80664000 0.80330837 0.00407787 11600 1505088000 2017.09.11 00:00 0.80545000 0.80447000 0.80428000 0.80568000 0.80341900 0.00399921 12796 1505102400 2017.09.11 04:00 0.80447000 0.80480000 0.80329000 0.80525000 0.80355052 0.00393132 14304 1505116800 2017.09.11 08:00 0.80480000 0.80497000 0.80285000 0.80580000 0.80368571 0.00391534 24193 1505131200 2017.09.11 12:00 0.80497000 0.80388000 0.80336000 0.80583000 0.80370421 0.00371734 20297 1505145600 2017.09.11 16:00 0.80386000 0.80329000 0.80186000 0.80543000 0.80366476 0.00353377 23261 1505160000 2017.09.11 20:00 0.80328000 0.80296000 0.80210000 0.80359000 0.80359764 0.00316558 12680 1505174400 2017.09.12 00:00 0.80268000 0.80136000 0.80116000 0.80343000 0.80338454 0.00315354 11961 1505188800 2017.09.12 04:00 0.80137000 0.80122000 0.79985000 0.80162000 0.80317839 0.00316580 13584 1505203200 2017.09.12 08:00 0.80122000 0.80291000 0.80111000 0.80492000 0.80315283 0.00313787 26641 1505217600 2017.09.12 12:00 0.80291000 0.80170000 0.80150000 0.80387000 0.80301446 0.00307840 23456 1505232000 2017.09.12 16:00 0.80170000 0.80308000 0.80151000 0.80428000 0.80302071 0.00304485 27948 1505246400 2017.09.12 20:00 0.80308000 0.80200000 0.80137000 0.80349000 0.80292350 0.00309607 13585 1505260800 2017.09.13 00:00 0.80141000 0.80227000 0.80113000 0.80282000 0.80286126 0.00313208 13154 1505275200 2017.09.13 04:00 0.80229000 0.80246000 0.80130000 0.80386000 0.80282304 0.00312787 16491 1505289600 2017.09.13 08:00 0.80246000 0.80379000 0.80195000 0.80433000 0.80291513 0.00302197 19838 1505304000 2017.09.13 12:00 0.80378000 0.80283000 0.80261000 0.80441000 0.80290703 0.00251807 18348 1505318400 2017.09.13 16:00 0.80284000 0.79718000 0.79704000 0.80295000 0.80236159 0.00248911 31344 1505332800 2017.09.13 20:00 0.79719000 0.79858000 0.79709000 0.79877000 0.80200144 0.00224589 17009 1505347200 2017.09.14 00:00 0.79850000 0.79780000 0.79755000 0.79878000 0.80160131 0.00232581 10519 1505361600 2017.09.14 04:00 0.79779000 0.80022000 0.79714000 0.80165000 0.80146975 0.00222934 20487 1505376000 2017.09.14 08:00 0.80022000 0.80049000 0.79926000 0.80095000 0.80137644 0.00215753 20722 1505390400 2017.09.14 12:00 0.80048000 0.79757000 0.79556000 0.80135000 0.80101392 0.00224380 38073 1505404800 2017.09.14 16:00 0.79758000 0.79745000 0.79589000 0.79833000 0.80067450 0.00225746 34003 1505419200 2017.09.14 20:00 0.79746000 0.80058000 0.79736000 0.80066000 0.80066550 0.00214209 16819 1505433600 2017.09.15 00:00 0.80018000 0.79887000 0.79885000 0.80057000 0.80049450 0.00211399 14208 1505448000 2017.09.15 04:00 0.79888000 0.79921000 0.79867000 0.79987000 0.80037217 0.00206954 14826 1505462400 2017.09.15 08:00 0.79921000 0.80227000 0.79888000 0.80285000 0.80055291 0.00208709 23784 1505476800 2017.09.15 12:00 0.80226000 0.80217000 0.80103000 0.80351000 0.80070692 0.00210989 34026 1505491200 2017.09.15 16:00 0.80218000 0.80050000 0.79978000 0.80281000 0.80068722 0.00205069 27979 1505505600 2017.09.15 20:00 0.80050000 0.80024000 0.79937000 0.80068000 0.80064462 0.00203668 10724 1505692800 2017.09.18 00:00 0.79975000 0.80027000 0.79929000 0.80047000 0.80060895 0.00195905 8404 1505707200 2017.09.18 04:00 0.80028000 0.80243000 0.80016000 0.80350000 0.80078238 0.00200592 15223 1505721600 2017.09.18 08:00 0.80242000 0.80086000 0.80014000 0.80295000 0.80078977 0.00198008 20794 1505736000 2017.09.18 12:00 0.80087000 0.79915000 0.79868000 0.80139000 0.80063360 0.00193179 16134 1505750400 2017.09.18 16:00 0.79916000 0.79549000 0.79463000 0.79956000 0.80014374 0.00197221 22727 1505764800 2017.09.18 20:00 0.79550000 0.79603000 0.79399000 0.79662000 0.79975195 0.00198005 17480 1505779200 2017.09.19 00:00 0.79406000 0.79738000 0.79406000 0.79775000 0.79952605 0.00193733 9020 1505793600 2017.09.19 04:00 0.79737000 0.79750000 0.79617000 0.79937000 0.79933309 0.00196800 17041 1505808000 2017.09.19 08:00 0.79749000 0.79858000 0.79715000 0.79916000 0.79926137 0.00194763 25822 1505822400 2017.09.19 12:00 0.79857000 0.80103000 0.79842000 0.80149000 0.79942981 0.00197084 25774 1505836800 2017.09.19 16:00 0.80102000 0.80034000 0.79910000 0.80152000 0.79951650 0.00197049 27847 1505851200 2017.09.19 20:00 0.80033000 0.80083000 0.80018000 0.80199000 0.79964159 0.00194542 12976 1505865600 2017.09.20 00:00 0.80084000 0.80042000 0.79995000 0.80124000 0.79971573 0.00188958 10128 1505880000 2017.09.20 04:00 0.80043000 0.80191000 0.80021000 0.80229000 0.79992470 0.00194762 16486 1505894400 2017.09.20 08:00 0.80192000 0.80412000 0.80188000 0.80480000 0.80032426 0.00216517 23459 1505908800 2017.09.20 12:00 0.80412000 0.80531000 0.80402000 0.80650000 0.80079909 0.00246533 19155 1505923200 2017.09.20 16:00 0.80531000 0.80768000 0.80520000 0.80797000 0.80145441 0.00300194 20851 1505937600 2017.09.20 20:00 0.80767000 0.80312000 0.79858000 0.81029000 0.80161304 0.00306629 64109 1505952000 2017.09.21 00:00 0.80308000 0.80151000 0.80086000 0.80364000 0.80160323 0.00305337 14722 1505966400 2017.09.21 04:00 0.80151000 0.79967000 0.79934000 0.80195000 0.80141911 0.00301853 17867 1505980800 2017.09.21 08:00 0.79967000 0.79593000 0.79452000 0.80059000 0.80089634 0.00313484 37055 1505995200 2017.09.21 12:00 0.79593000 0.79228000 0.79175000 0.79640000 0.80007573 0.00354308 25738 1506009600 2017.09.21 16:00 0.79228000 0.79344000 0.79169000 0.79450000 0.79944376 0.00380850 30075 1506024000 2017.09.21 20:00 0.79342000 0.79340000 0.79253000 0.79400000 0.79886816 0.00406089 10105 1506038400 2017.09.22 00:00 0.79190000 0.79147000 0.79081000 0.79341000 0.79816358 0.00441322 11423 1506052800 2017.09.22 04:00 0.79146000 0.79235000 0.79085000 0.79289000 0.79760990 0.00469848 14768 1506067200 2017.09.22 08:00 0.79235000 0.79406000 0.79224000 0.79550000 0.79727182 0.00485662 24442 1506081600 2017.09.22 12:00 0.79406000 0.79725000 0.79395000 0.79760000 0.79726974 0.00485698 21784 1506096000 2017.09.22 16:00 0.79726000 0.79623000 0.79587000 0.79863000 0.79717072 0.00488213 25045 1506110400 2017.09.22 20:00 0.79622000 0.79602000 0.79571000 0.79713000 0.79706112 0.00484054 12040 1506297600 2017.09.25 00:00 0.79517000 0.79677000 0.79496000 0.79738000 0.79703340 0.00479175 10533 1506312000 2017.09.25 04:00 0.79678000 0.79657000 0.79491000 0.79715000 0.79698926 0.00472610 13349 1506326400 2017.09.25 08:00 0.79657000 0.79625000 0.79411000 0.79704000 0.79691886 0.00467860 20976 1506340800 2017.09.25 12:00 0.79624000 0.79479000 0.79452000 0.79674000 0.79671611 0.00459467 20719 1506355200 2017.09.25 16:00 0.79480000 0.79426000 0.79263000 0.79593000 0.79648220 0.00433830 34371 1506369600 2017.09.25 20:00 0.79426000 0.79365000 0.79335000 0.79490000 0.79621246 0.00391392 9726 1506384000 2017.09.26 00:00 0.79360000 0.79266000 0.79224000 0.79404000 0.79587413 0.00301061 11558 1506398400 2017.09.26 04:00 0.79265000 0.79449000 0.79263000 0.79487000 0.79574231 0.00252221 11681 1506412800 2017.09.26 08:00 0.79449000 0.79147000 0.79134000 0.79465000 0.79533542 0.00221087 26845 1506427200 2017.09.26 12:00 0.79148000 0.78894000 0.78825000 0.79232000 0.79472634 0.00220832 22332 1506441600 2017.09.26 16:00 0.78892000 0.78814000 0.78592000 0.78975000 0.79409907 0.00247181 32042 1506456000 2017.09.26 20:00 0.78811000 0.78879000 0.78782000 0.78993000 0.79359344 0.00265596 21018 1506470400 2017.09.27 00:00 0.78834000 0.78799000 0.78711000 0.78886000 0.79305978 0.00292753 10350 1506484800 2017.09.27 04:00 0.78798000 0.78640000 0.78601000 0.78886000 0.79242551 0.00331916 13042 1506499200 2017.09.27 08:00 0.78641000 0.78395000 0.78362000 0.78707000 0.79161832 0.00392655 27201 1506513600 2017.09.27 12:00 0.78394000 0.78413000 0.78362000 0.78605000 0.79090515 0.00441001 25260 1506528000 2017.09.27 16:00 0.78413000 0.78666000 0.78397000 0.78830000 0.79050085 0.00455135 38610 1506542400 2017.09.27 20:00 0.78665000 0.78481000 0.78474000 0.78701000 0.78995886 0.00458828 20790 1506556800 2017.09.28 00:00 0.78479000 0.78532000 0.78461000 0.78562000 0.78951707 0.00457452 9145 1506571200 2017.09.28 04:00 0.78532000 0.78202000 0.78161000 0.78545000 0.78880306 0.00476268 18319 1506585600 2017.09.28 08:00 0.78202000 0.78271000 0.77995000 0.78322000 0.78822277 0.00470778 33366 1506600000 2017.09.28 12:00 0.78271000 0.78168000 0.78117000 0.78307000 0.78759965 0.00463660 25156 1506614400 2017.09.28 16:00 0.78168000 0.78469000 0.78166000 0.78469000 0.78732254 0.00429077 32294 1506628800 2017.09.28 20:00 0.78469000 0.78577000 0.78452000 0.78601000 0.78717468 0.00397438 13136 1506643200 2017.09.29 00:00 0.78535000 0.78496000 0.78440000 0.78569000 0.78696376 0.00367225 8437 1506657600 2017.09.29 04:00 0.78496000 0.78399000 0.78375000 0.78548000 0.78668054 0.00339081 12983 1506672000 2017.09.29 08:00 0.78399000 0.78392000 0.78341000 0.78542000 0.78641763 0.00313433 20586 1506686400 2017.09.29 12:00 0.78386000 0.78460000 0.78215000 0.78477000 0.78624452 0.00254158 18340 1506700800 2017.09.29 16:00 0.78460000 0.78405000 0.78166000 0.78497000 0.78603552 0.00222085 34090 1506715200 2017.09.29 20:00 0.78405000 0.78361000 0.78345000 0.78470000 0.78580452 0.00208271 12550 1506902400 2017.10.02 00:00 0.78330000 0.78396000 0.78321000 0.78476000 0.78562885 0.00196927 8421 1506916800 2017.10.02 04:00 0.78395000 0.78278000 0.78164000 0.78406000 0.78535753 0.00178633 11686 1506931200 2017.10.02 08:00 0.78278000 0.78096000 0.77952000 0.78293000 0.78493872 0.00170010 24417 1506945600 2017.10.02 12:00 0.78097000 0.78233000 0.77997000 0.78260000 0.78469027 0.00162545 21255 1506960000 2017.10.02 16:00 0.78235000 0.78294000 0.78089000 0.78399000 0.78452358 0.00158019 31310 1506974400 2017.10.02 20:00 0.78293000 0.78259000 0.78234000 0.78365000 0.78433943 0.00155346 11545 1506988800 2017.10.03 00:00 0.78250000 0.78151000 0.78135000 0.78352000 0.78406996 0.00146387 11759 1507003200 2017.10.03 04:00 0.78151000 0.78010000 0.77918000 0.78219000 0.78369187 0.00155151 24089 1507017600 2017.10.03 08:00 0.78011000 0.78027000 0.77853000 0.78231000 0.78336598 0.00158023 27368 1507032000 2017.10.03 12:00 0.78027000 0.78062000 0.78012000 0.78209000 0.78310445 0.00161532 17175 1507046400 2017.10.03 16:00 0.78061000 0.78296000 0.78045000 0.78353000 0.78309070 0.00161168 24131 1507060800 2017.10.03 20:00 0.78296000 0.78351000 0.78262000 0.78385000 0.78313063 0.00158592 9906 1507075200 2017.10.04 00:00 0.78347000 0.78593000 0.78299000 0.78635000 0.78339724 0.00169996 17477 1507089600 2017.10.04 04:00 0.78592000 0.78587000 0.78513000 0.78751000 0.78363274 0.00176699 14625 1507104000 2017.10.04 08:00 0.78586000 0.78526000 0.78485000 0.78683000 0.78378772 0.00183288 18079 1507118400 2017.10.04 12:00 0.78527000 0.78548000 0.78490000 0.78713000 0.78394889 0.00193083 18472 1507132800 2017.10.04 16:00 0.78547000 0.78524000 0.78374000 0.78575000 0.78407185 0.00200092 30971 1507147200 2017.10.04 20:00 0.78524000 0.78619000 0.78487000 0.78649000 0.78427358 0.00213611 10399 1507161600 2017.10.05 00:00 0.78615000 0.78368000 0.78283000 0.78652000 0.78421705 0.00211424 14084 1507176000 2017.10.05 04:00 0.78367000 0.78320000 0.78240000 0.78383000 0.78412018 0.00208063 9560 1507190400 2017.10.05 08:00 0.78319000 0.78320000 0.78179000 0.78375000 0.78403255 0.00205473 17837 1507204800 2017.10.05 12:00 0.78323000 0.78096000 0.78085000 0.78346000 0.78373992 0.00204420 22284 1507219200 2017.10.05 16:00 0.78097000 0.78018000 0.77946000 0.78122000 0.78340088 0.00202675 25430 1507233600 2017.10.05 20:00 0.78018000 0.77942000 0.77864000 0.78022000 0.78302175 0.00215610 10120 1507248000 2017.10.06 00:00 0.77932000 0.77905000 0.77726000 0.77953000 0.78264349 0.00232013 13763 1507262400 2017.10.06 04:00 0.77905000 0.77553000 0.77432000 0.77983000 0.78196601 0.00283775 16856 1507276800 2017.10.06 08:00 0.77556000 0.77715000 0.77532000 0.77783000 0.78150735 0.00310129 19469 1507291200 2017.10.06 12:00 0.77714000 0.77471000 0.77411000 0.77802000 0.78085998 0.00357535 29782 1507305600 2017.10.06 16:00 0.77471000 0.77683000 0.77330000 0.77696000 0.78047617 0.00379567 40266 1507320000 2017.10.06 20:00 0.77684000 0.77749000 0.77650000 0.77773000 0.78019178 0.00394557 10613 1507507200 2017.10.09 00:00 0.77697000 0.77764000 0.77675000 0.77804000 0.77994875 0.00401501 7345 1507521600 2017.10.09 04:00 0.77765000 0.77621000 0.77599000 0.77824000 0.77959268 0.00412707 8997 1507536000 2017.10.09 08:00 0.77621000 0.77590000 0.77548000 0.77700000 0.77924099 0.00405460 12115 1507550400 2017.10.09 12:00 0.77590000 0.77555000 0.77495000 0.77620000 0.77888947 0.00394224 11393 1507564800 2017.10.09 16:00 0.77554000 0.77651000 0.77475000 0.77696000 0.77866285 0.00375845 14415 1507579200 2017.10.09 20:00 0.77648000 0.77536000 0.77506000 0.77680000 0.77834830 0.00355792 10472 1507593600 2017.10.10 00:00 0.77533000 0.77712000 0.77498000 0.77721000 0.77823132 0.00322965 8691 1507608000 2017.10.10 04:00 0.77711000 0.77850000 0.77711000 0.77901000 0.77825691 0.00269610 14089 1507622400 2017.10.10 08:00 0.77849000 0.77791000 0.77742000 0.77969000 0.77822387 0.00240487 17394 1507636800 2017.10.10 12:00 0.77792000 0.77760000 0.77741000 0.77944000 0.77816445 0.00212109 22426 1507651200 2017.10.10 16:00 0.77760000 0.77890000 0.77737000 0.77952000 0.77823450 0.00183483 20597 1507665600 2017.10.10 20:00 0.77890000 0.77769000 0.77769000 0.77947000 0.77818265 0.00170642 13223 1507680000 2017.10.11 00:00 0.77767000 0.77989000 0.77755000 0.78091000 0.77834525 0.00178565 17957 1507694400 2017.10.11 04:00 0.77989000 0.77817000 0.77770000 0.78034000 0.77832856 0.00175895 15500 1507708800 2017.10.11 08:00 0.77817000 0.77846000 0.77749000 0.77949000 0.77834108 0.00176019 16920 1507723200 2017.10.11 12:00 0.77846000 0.77953000 0.77803000 0.77968000 0.77845431 0.00173486 15923 1507737600 2017.10.11 16:00 0.77953000 0.77761000 0.77708000 0.77957000 0.77837390 0.00167148 17401 1507752000 2017.10.11 20:00 0.77761000 0.77874000 0.77716000 0.77987000 0.77840877 0.00147847 17592 1507766400 2017.10.12 00:00 0.77878000 0.78058000 0.77834000 0.78096000 0.77861555 0.00161392 13847 1507780800 2017.10.12 04:00 0.78057000 0.78160000 0.78013000 0.78241000 0.77889978 0.00185270 16723 1507795200 2017.10.12 08:00 0.78159000 0.78279000 0.78112000 0.78358000 0.77927028 0.00217777 16788 1507809600 2017.10.12 12:00 0.78279000 0.78117000 0.78068000 0.78293000 0.77945121 0.00218493 19284 1507824000 2017.10.12 16:00 0.78117000 0.78216000 0.78072000 0.78326000 0.77970919 0.00221741 22333 1507838400 2017.10.12 20:00 0.78215000 0.78204000 0.78177000 0.78338000 0.77993117 0.00215314 11120 1507852800 2017.10.13 00:00 0.78183000 0.78371000 0.78147000 0.78383000 0.78029106 0.00228507 8538 1507867200 2017.10.13 04:00 0.78370000 0.78322000 0.78263000 0.78422000 0.78057000 0.00217893 13980 1507881600 2017.10.13 08:00 0.78321000 0.78392000 0.78284000 0.78458000 0.78088905 0.00224623 20270 1507896000 2017.10.13 12:00 0.78393000 0.78755000 0.78230000 0.78857000 0.78152343 0.00276931 25493 1507910400 2017.10.13 16:00 0.78753000 0.78866000 0.78722000 0.78975000 0.78220310 0.00323497 30574 1507924800 2017.10.13 20:00 0.78867000 0.78879000 0.78794000 0.78900000 0.78283042 0.00353917 10762 1508112000 2017.10.16 00:00 0.78826000 0.78770000 0.78746000 0.78898000 0.78329419 0.00370671 7759 1508126400 2017.10.16 04:00 0.78770000 0.78721000 0.78681000 0.78794000 0.78366713 0.00367926 13019 1508140800 2017.10.16 08:00 0.78721000 0.78743000 0.78699000 0.78885000 0.78402550 0.00375511 17362 1508155200 2017.10.16 12:00 0.78744000 0.78696000 0.78633000 0.78787000 0.78430497 0.00363231 18852 1508169600 2017.10.16 16:00 0.78697000 0.78625000 0.78539000 0.78738000 0.78449021 0.00344471 21688 1508184000 2017.10.16 20:00 0.78625000 0.78512000 0.78430000 0.78626000 0.78455019 0.00327091 14993 1508198400 2017.10.17 00:00 0.78501000 0.78391000 0.78356000 0.78592000 0.78448922 0.00288195 15255 1508212800 2017.10.17 04:00 0.78391000 0.78452000 0.78347000 0.78525000 0.78449215 0.00257903 12517 1508227200 2017.10.17 08:00 0.78451000 0.78531000 0.78333000 0.78609000 0.78457004 0.00241793 19982 1508241600 2017.10.17 12:00 0.78531000 0.78333000 0.78320000 0.78585000 0.78445194 0.00237031 22506 1508256000 2017.10.17 16:00 0.78330000 0.78371000 0.78182000 0.78430000 0.78438128 0.00236836 21930 1508270400 2017.10.17 20:00 0.78371000 0.78452000 0.78369000 0.78493000 0.78439449 0.00225174 9879 1508284800 2017.10.18 00:00 0.78443000 0.78458000 0.78412000 0.78527000 0.78441216 0.00218779 8038 1508299200 2017.10.18 04:00 0.78460000 0.78480000 0.78425000 0.78580000 0.78444910 0.00210456 11863 1508313600 2017.10.18 08:00 0.78480000 0.78250000 0.78248000 0.78505000 0.78426347 0.00223969 22020 1508328000 2017.10.18 12:00 0.78251000 0.78342000 0.78190000 0.78363000 0.78418314 0.00228122 21865 1508342400 2017.10.18 16:00 0.78342000 0.78426000 0.78235000 0.78475000 0.78419046 0.00227623 20266 1508356800 2017.10.18 20:00 0.78427000 0.78463000 0.78412000 0.78491000 0.78423232 0.00212807 7741 1508371200 2017.10.19 00:00 0.78461000 0.78665000 0.78409000 0.78718000 0.78446258 0.00184696 12652 1508385600 2017.10.19 04:00 0.78665000 0.78518000 0.78465000 0.78704000 0.78453090 0.00155508 20695 1508400000 2017.10.19 08:00 0.78517000 0.78616000 0.78465000 0.78754000 0.78468605 0.00138577 33489 1508414400 2017.10.19 12:00 0.78616000 0.78641000 0.78582000 0.78749000 0.78485024 0.00129617 23349 1508428800 2017.10.19 16:00 0.78640000 0.78752000 0.78576000 0.78839000 0.78510450 0.00130337 22173 1508443200 2017.10.19 20:00 0.78751000 0.78794000 0.78612000 0.78831000 0.78537455 0.00142778 9912 1508457600 2017.10.20 00:00 0.78748000 0.78738000 0.78701000 0.78819000 0.78556554 0.00153152 9715 1508472000 2017.10.20 04:00 0.78739000 0.78447000 0.78289000 0.78768000 0.78546121 0.00151691 23279 1508486400 2017.10.20 08:00 0.78448000 0.78427000 0.78370000 0.78546000 0.78534776 0.00147566 20781 1508500800 2017.10.20 12:00 0.78428000 0.78354000 0.78352000 0.78564000 0.78517559 0.00149218 18409 1508515200 2017.10.20 16:00 0.78355000 0.78226000 0.78083000 0.78376000 0.78489792 0.00160054 24904 1508529600 2017.10.20 20:00 0.78225000 0.78141000 0.78127000 0.78257000 0.78456573 0.00175483 12666 1508716800 2017.10.23 00:00 0.78193000 0.78095000 0.78016000 0.78204000 0.78422138 0.00196671 11095 1508731200 2017.10.23 04:00 0.78095000 0.78230000 0.78032000 0.78253000 0.78403839 0.00204818 10251 1508745600 2017.10.23 08:00 0.78229000 0.78104000 0.78086000 0.78344000 0.78375283 0.00221179 15391 1508760000 2017.10.23 12:00 0.78104000 0.78073000 0.78039000 0.78178000 0.78346494 0.00236774 16184 1508774400 2017.10.23 16:00 0.78073000 0.78056000 0.77961000 0.78136000 0.78318828 0.00252667 19693 1508788800 2017.10.23 20:00 0.78054000 0.78054000 0.77967000 0.78096000 0.78293606 0.00267576 10529 1508803200 2017.10.24 00:00 0.78053000 0.78143000 0.78050000 0.78148000 0.78279263 0.00272852 8443 1508817600 2017.10.24 04:00 0.78141000 0.78184000 0.78133000 0.78246000 0.78270190 0.00273522 12618 1508832000 2017.10.24 08:00 0.78187000 0.77831000 0.77785000 0.78187000 0.78228362 0.00287544 23332 1508846400 2017.10.24 12:00 0.77831000 0.77786000 0.77738000 0.77893000 0.78186233 0.00307871 20708 1508860800 2017.10.24 16:00 0.77786000 0.77793000 0.77703000 0.77881000 0.78148782 0.00314594 23685 1508875200 2017.10.24 20:00 0.77794000 0.77760000 0.77732000 0.77960000 0.78111755 0.00315488 20963 1508889600 2017.10.25 00:00 0.77758000 0.77378000 0.77333000 0.77839000 0.78041874 0.00336880 16538 1508904000 2017.10.25 04:00 0.77379000 0.77204000 0.77167000 0.77380000 0.77962076 0.00357996 15682 1508918400 2017.10.25 08:00 0.77204000 0.77044000 0.77038000 0.77255000 0.77874640 0.00385513 20451 1508932800 2017.10.25 12:00 0.77045000 0.77084000 0.76990000 0.77195000 0.77799341 0.00415616 26832 1508947200 2017.10.25 16:00 0.77084000 0.77006000 0.76918000 0.77207000 0.77723785 0.00440956 40190 1508961600 2017.10.25 20:00 0.77006000 0.77030000 0.76902000 0.77039000 0.77657710 0.00456012 11683 1508976000 2017.10.26 00:00 0.77026000 0.77044000 0.76968000 0.77091000 0.77599262 0.00468215 12069 1508990400 2017.10.26 04:00 0.77045000 0.77058000 0.77003000 0.77174000 0.77547713 0.00476304 10789 1509004800 2017.10.26 08:00 0.77057000 0.76967000 0.76781000 0.77189000 0.77492407 0.00486464 23607 1509019200 2017.10.26 12:00 0.76967000 0.77127000 0.76939000 0.77188000 0.77457606 0.00469455 29028 1509033600 2017.10.26 16:00 0.77128000 0.76787000 0.76737000 0.77183000 0.77393739 0.00477181 32939 1509048000 2017.10.26 20:00 0.76787000 0.76627000 0.76555000 0.76802000 0.77320716 0.00489901 15687 1509062400 2017.10.27 00:00 0.76570000 0.76452000 0.76433000 0.76644000 0.77237981 0.00507042 12679 1509076800 2017.10.27 04:00 0.76453000 0.76401000 0.76253000 0.76523000 0.77158269 0.00514539 18733 1509091200 2017.10.27 08:00 0.76401000 0.76411000 0.76340000 0.76498000 0.77087100 0.00497885 22759 1509105600 2017.10.27 12:00 0.76411000 0.76412000 0.76248000 0.76504000 0.77022805 0.00459543 24827 1509120000 2017.10.27 16:00 0.76412000 0.76571000 0.76328000 0.76726000 0.76979776 0.00434012 37015 1509134400 2017.10.27 20:00 0.76571000 0.76767000 0.76564000 0.76786000 0.76959512 0.00396457 10590 1509321600 2017.10.30 00:00 0.76763000 0.76762000 0.76642000 0.76763000 0.76940701 0.00349722 6852 1509336000 2017.10.30 04:00 0.76760000 0.76772000 0.76712000 0.76823000 0.76924634 0.00295559 8907 1509350400 2017.10.30 08:00 0.76775000 0.76828000 0.76652000 0.76840000 0.76915431 0.00275067 9303 1509364800 2017.10.30 12:00 0.76828000 0.76607000 0.76603000 0.76882000 0.76886057 0.00263860 12742 1509379200 2017.10.30 16:00 0.76607000 0.76783000 0.76556000 0.76822000 0.76876242 0.00258492 22266 1509393600 2017.10.30 20:00 0.76783000 0.76876000 0.76748000 0.76912000 0.76876219 0.00254273 10554 1509408000 2017.10.31 00:00 0.76878000 0.76786000 0.76774000 0.76988000 0.76867626 0.00249365 11830 1509422400 2017.10.31 04:00 0.76788000 0.76726000 0.76724000 0.76865000 0.76854138 0.00241988 10862 1509436800 2017.10.31 08:00 0.76725000 0.76708000 0.76703000 0.76927000 0.76840220 0.00233072 17102 1509451200 2017.10.31 12:00 0.76707000 0.76506000 0.76453000 0.76736000 0.76808390 0.00221874 18610 1509465600 2017.10.31 16:00 0.76505000 0.76567000 0.76397000 0.76698000 0.76785400 0.00212659 22439 1509480000 2017.10.31 20:00 0.76568000 0.76557000 0.76523000 0.76622000 0.76763648 0.00190724 10531 1509494400 2017.11.01 00:00 0.76558000 0.76535000 0.76483000 0.76616000 0.76741872 0.00183667 13931 1509508800 2017.11.01 04:00 0.76531000 0.76580000 0.76498000 0.76689000 0.76726456 0.00176588 15802 1509523200 2017.11.01 08:00 0.76580000 0.76817000 0.76565000 0.76885000 0.76735079 0.00171009 19122 1509537600 2017.11.01 12:00 0.76817000 0.76684000 0.76632000 0.76884000 0.76730214 0.00152033 19041 1509552000 2017.11.01 16:00 0.76684000 0.76725000 0.76655000 0.76957000 0.76729718 0.00134049 24813 1509566400 2017.11.01 20:00 0.76724000 0.76754000 0.76652000 0.76859000 0.76732030 0.00114520 21875 1509580800 2017.11.02 00:00 0.76749000 0.76908000 0.76727000 0.77011000 0.76748789 0.00119605 17550 1509595200 2017.11.02 04:00 0.76908000 0.77158000 0.76893000 0.77262000 0.76787762 0.00159665 17306 1509609600 2017.11.02 08:00 0.77158000 0.77003000 0.76991000 0.77259000 0.76808261 0.00173177 18967 1509624000 2017.11.02 12:00 0.77003000 0.77096000 0.76947000 0.77123000 0.76835664 0.00193519 21554 1509638400 2017.11.02 16:00 0.77096000 0.77177000 0.77031000 0.77298000 0.76868172 0.00219319 32014 1509652800 2017.11.02 20:00 0.77176000 0.77132000 0.77116000 0.77226000 0.76893299 0.00228104 11720 1509667200 2017.11.03 00:00 0.77126000 0.76921000 0.76837000 0.77162000 0.76895937 0.00227824 11501 1509681600 2017.11.03 04:00 0.76922000 0.76898000 0.76816000 0.76935000 0.76896134 0.00227854 8843 1509696000 2017.11.03 08:00 0.76898000 0.76796000 0.76739000 0.76919000 0.76886597 0.00224290 12144 1509710400 2017.11.03 12:00 0.76796000 0.76777000 0.76622000 0.76940000 0.76876159 0.00219614 23533 1509724800 2017.11.03 16:00 0.76777000 0.76438000 0.76391000 0.76791000 0.76834430 0.00227864 29485 1509739200 2017.11.03 20:00 0.76439000 0.76507000 0.76416000 0.76515000 0.76803246 0.00225406 7386 1509926400 2017.11.06 00:00 0.76495000 0.76455000 0.76383000 0.76541000 0.76770080 0.00233867 12625 1509940800 2017.11.06 04:00 0.76455000 0.76529000 0.76409000 0.76598000 0.76747120 0.00238701 11292 1509955200 2017.11.06 08:00 0.76528000 0.76561000 0.76472000 0.76581000 0.76729394 0.00241868 15639 1509969600 2017.11.06 12:00 0.76560000 0.76592000 0.76556000 0.76676000 0.76716309 0.00245465 12241 1509984000 2017.11.06 16:00 0.76593000 0.76788000 0.76541000 0.76791000 0.76723137 0.00242849 16176 1509998400 2017.11.06 20:00 0.76789000 0.76914000 0.76765000 0.76922000 0.76741314 0.00240878 7818 1510012800 2017.11.07 00:00 0.76909000 0.76889000 0.76816000 0.76951000 0.76755379 0.00239237 10356 1510027200 2017.11.07 04:00 0.76888000 0.76796000 0.76769000 0.77006000 0.76759248 0.00238447 12508 1510041600 2017.11.07 08:00 0.76795000 0.76559000 0.76526000 0.76835000 0.76740177 0.00244227 16395 1510056000 2017.11.07 12:00 0.76558000 0.76529000 0.76472000 0.76620000 0.76720065 0.00233806 14879 1510070400 2017.11.07 16:00 0.76530000 0.76385000 0.76273000 0.76574000 0.76688154 0.00241603 20308 1510084800 2017.11.07 20:00 0.76385000 0.76442000 0.76335000 0.76485000 0.76664711 0.00233215 8539 1510099200 2017.11.08 00:00 0.76425000 0.76558000 0.76350000 0.76581000 0.76654548 0.00205218 10614 1510113600 2017.11.08 04:00 0.76558000 0.76529000 0.76444000 0.76590000 0.76642591 0.00177129 9680 1510128000 2017.11.08 08:00 0.76528000 0.76679000 0.76445000 0.76707000 0.76646058 0.00166305 15862 1510142400 2017.11.08 12:00 0.76678000 0.76779000 0.76674000 0.76822000 0.76658719 0.00161426 14835 1510156800 2017.11.08 16:00 0.76779000 0.76733000 0.76689000 0.76849000 0.76665794 0.00161128 15262 1510171200 2017.11.08 20:00 0.76733000 0.76773000 0.76726000 0.76845000 0.76676004 0.00164080 10308 1510185600 2017.11.09 00:00 0.76747000 0.76769000 0.76624000 0.76805000 0.76684861 0.00158961 10352 1510200000 2017.11.09 04:00 0.76770000 0.76786000 0.76751000 0.76896000 0.76694493 0.00157859 13929 1510214400 2017.11.09 08:00 0.76787000 0.76706000 0.76705000 0.76927000 0.76695589 0.00148743 15204 1510228800 2017.11.09 12:00 0.76705000 0.76528000 0.76517000 0.76940000 0.76679628 0.00146327 17695 1510243200 2017.11.09 16:00 0.76527000 0.76763000 0.76496000 0.76790000 0.76687568 0.00145583 21858 1510257600 2017.11.09 20:00 0.76763000 0.76795000 0.76759000 0.76849000 0.76697800 0.00146533 7977 1510272000 2017.11.10 00:00 0.76770000 0.76812000 0.76644000 0.76896000 0.76708676 0.00148620 15315 1510286400 2017.11.10 04:00 0.76812000 0.76867000 0.76765000 0.76879000 0.76723754 0.00149028 10177 1510300800 2017.11.10 08:00 0.76867000 0.76765000 0.76685000 0.76950000 0.76727683 0.00145968 21105 1510315200 2017.11.10 12:00 0.76765000 0.76615000 0.76581000 0.76768000 0.76716951 0.00143371 15792 1510329600 2017.11.10 16:00 0.76615000 0.76587000 0.76541000 0.76816000 0.76704575 0.00138359 17918 1510344000 2017.11.10 20:00 0.76587000 0.76592000 0.76574000 0.76640000 0.76693853 0.00132954 5592 1510531200 2017.11.13 00:00 0.76518000 0.76505000 0.76420000 0.76558000 0.76675867 0.00120354 11847 1510545600 2017.11.13 04:00 0.76505000 0.76628000 0.76494000 0.76649000 0.76671308 0.00109547 7561 1510560000 2017.11.13 08:00 0.76627000 0.76449000 0.76428000 0.76657000 0.76650136 0.00121544 14892 1510574400 2017.11.13 12:00 0.76448000 0.76404000 0.76351000 0.76517000 0.76626695 0.00137352 11137 1510588800 2017.11.13 16:00 0.76405000 0.76217000 0.76167000 0.76440000 0.76587676 0.00175349 12046 1510603200 2017.11.13 20:00 0.76217000 0.76235000 0.76208000 0.76282000 0.76554088 0.00197152 6444 1510617600 2017.11.14 00:00 0.76226000 0.76305000 0.76090000 0.76386000 0.76530365 0.00208210 14985 1510632000 2017.11.14 04:00 0.76312000 0.76330000 0.76244000 0.76353000 0.76511283 0.00211623 8494 1510646400 2017.11.14 08:00 0.76329000 0.76274000 0.76124000 0.76357000 0.76488685 0.00216581 16901 1510660800 2017.11.14 12:00 0.76274000 0.76369000 0.76261000 0.76498000 0.76477286 0.00210813 18470 1510675200 2017.11.14 16:00 0.76370000 0.76245000 0.76127000 0.76427000 0.76455164 0.00215984 18258 1510689600 2017.11.14 20:00 0.76245000 0.76326000 0.76230000 0.76368000 0.76442862 0.00220397 6224 1510704000 2017.11.15 00:00 0.76282000 0.75876000 0.75798000 0.76325000 0.76388875 0.00253496 17176 1510718400 2017.11.15 04:00 0.75874000 0.75824000 0.75761000 0.75901000 0.76335078 0.00277973 10649 1510732800 2017.11.15 08:00 0.75824000 0.75905000 0.75763000 0.76016000 0.76294118 0.00281687 21683 1510747200 2017.11.15 12:00 0.75904000 0.76082000 0.75854000 0.76206000 0.76273916 0.00258670 22099 1510761600 2017.11.15 16:00 0.76082000 0.75816000 0.75732000 0.76087000 0.76230305 0.00260190 23685 1510776000 2017.11.15 20:00 0.75817000 0.75884000 0.75804000 0.75920000 0.76197324 0.00261147 8191 1510790400 2017.11.16 00:00 0.75883000 0.75956000 0.75681000 0.76097000 0.76174340 0.00254320 13777 1510804800 2017.11.16 04:00 0.75956000 0.75954000 0.75918000 0.76070000 0.76153356 0.00242958 7446 1510819200 2017.11.16 08:00 0.75954000 0.75945000 0.75808000 0.76011000 0.76133512 0.00235212 17102 1510833600 2017.11.16 12:00 0.75945000 0.75939000 0.75828000 0.76000000 0.76114987 0.00211454 14496 1510848000 2017.11.16 16:00 0.75939000 0.75933000 0.75879000 0.76025000 0.76097655 0.00200643 17948 1510862400 2017.11.16 20:00 0.75932000 0.75876000 0.75865000 0.75977000 0.76076545 0.00192535 7336 1510876800 2017.11.17 00:00 0.75870000 0.76000000 0.75831000 0.76011000 0.76069255 0.00189991 10717 1510891200 2017.11.17 04:00 0.76001000 0.75699000 0.75677000 0.76080000 0.76033993 0.00199584 12367 1510905600 2017.11.17 08:00 0.75701000 0.75516000 0.75417000 0.75749000 0.75984660 0.00217759 20650 1510920000 2017.11.17 12:00 0.75516000 0.75430000 0.75360000 0.75556000 0.75931835 0.00234881 13949 1510934400 2017.11.17 16:00 0.75430000 0.75663000 0.75382000 0.75666000 0.75906232 0.00229268 17318 1510948800 2017.11.17 20:00 0.75664000 0.75641000 0.75631000 0.75720000 0.75880972 0.00210853 7680 1511136000 2017.11.20 00:00 0.75642000 0.75587000 0.75502000 0.75671000 0.75852974 0.00201964 16424 1511150400 2017.11.20 04:00 0.75586000 0.75618000 0.75506000 0.75633000 0.75830596 0.00175540 7772 1511164800 2017.11.20 08:00 0.75618000 0.75670000 0.75602000 0.75736000 0.75815301 0.00176647 16020 1511179200 2017.11.20 12:00 0.75669000 0.75477000 0.75461000 0.75685000 0.75783082 0.00188830 12731 1511193600 2017.11.20 16:00 0.75478000 0.75518000 0.75439000 0.75606000 0.75757836 0.00194703 13792 1511208000 2017.11.20 20:00 0.75518000 0.75498000 0.75440000 0.75531000 0.75733090 0.00187923 6531 1511222400 2017.11.21 00:00 0.75493000 0.75379000 0.75321000 0.75581000 0.75699367 0.00201898 11122 1511236800 2017.11.21 04:00 0.75380000 0.75419000 0.75334000 0.75424000 0.75672665 0.00207322 5912 1511251200 2017.11.21 08:00 0.75418000 0.75656000 0.75327000 0.75709000 0.75671078 0.00197432 19892 1511265600 2017.11.21 12:00 0.75657000 0.75724000 0.75639000 0.75842000 0.75676118 0.00187777 17628 1511280000 2017.11.21 16:00 0.75722000 0.75807000 0.75704000 0.75902000 0.75688583 0.00182335 18677 1511294400 2017.11.21 20:00 0.75806000 0.75777000 0.75757000 0.75845000 0.75697004 0.00176965 8594 1511308800 2017.11.22 00:00 0.75767000 0.75797000 0.75734000 0.75957000 0.75706527 0.00173937 11030 1511323200 2017.11.22 04:00 0.75796000 0.75644000 0.75620000 0.75798000 0.75700572 0.00167600 8673 1511337600 2017.11.22 08:00 0.75644000 0.75593000 0.75554000 0.75771000 0.75690327 0.00149484 17270 1511352000 2017.11.22 12:00 0.75594000 0.75760000 0.75553000 0.75823000 0.75696963 0.00153986 15388 1511366400 2017.11.22 16:00 0.75760000 0.75886000 0.75750000 0.75971000 0.75714966 0.00163393 15849 1511380800 2017.11.22 20:00 0.75886000 0.76201000 0.75865000 0.76235000 0.75761255 0.00202848 18038 1511395200 2017.11.23 00:00 0.76168000 0.76116000 0.76070000 0.76207000 0.75795041 0.00230263 8398 1511409600 2017.11.23 04:00 0.76116000 0.76199000 0.76038000 0.76230000 0.75833513 0.00259870 8676 1511424000 2017.11.23 08:00 0.76199000 0.76253000 0.76088000 0.76259000 0.75873464 0.00285646 15594 1511438400 2017.11.23 12:00 0.76254000 0.76252000 0.76203000 0.76385000 0.75909515 0.00305679 12596 1511452800 2017.11.23 16:00 0.76253000 0.76250000 0.76220000 0.76302000 0.75941942 0.00322264 7884 1511467200 2017.11.23 20:00 0.76250000 0.76241000 0.76212000 0.76290000 0.75970424 0.00321949 11972 1511481600 2017.11.24 00:00 0.76252000 0.76242000 0.76161000 0.76320000 0.75996288 0.00319700 10126 1511496000 2017.11.24 04:00 0.76242000 0.76234000 0.76162000 0.76276000 0.76018927 0.00310673 7420 1511510400 2017.11.24 08:00 0.76233000 0.76085000 0.76068000 0.76251000 0.76025220 0.00277636 16523 1511524800 2017.11.24 12:00 0.76085000 0.76209000 0.76067000 0.76244000 0.76042723 0.00248424 14825 1511539200 2017.11.24 16:00 0.76211000 0.76143000 0.76115000 0.76266000 0.76052273 0.00235058 14139 1511553600 2017.11.24 20:00 0.76141000 0.76106000 0.76105000 0.76206000 0.76057390 0.00223970 13183 1511740800 2017.11.27 00:00 0.76152000 0.75987000 0.75930000 0.76170000 0.76050686 0.00217267 10197 1511755200 2017.11.27 04:00 0.75988000 0.76066000 0.75940000 0.76066000 0.76052145 0.00208415 7078 1511769600 2017.11.27 08:00 0.76065000 0.76282000 0.76041000 0.76295000 0.76074036 0.00204346 14203 1511784000 2017.11.27 12:00 0.76283000 0.76355000 0.76281000 0.76448000 0.76100794 0.00185885 15901 1511798400 2017.11.27 16:00 0.76354000 0.76079000 0.76028000 0.76363000 0.76098719 0.00147924 24354 1511812800 2017.11.27 20:00 0.76081000 0.76020000 0.76013000 0.76100000 0.76091222 0.00132040 8179 1511827200 2017.11.28 00:00 0.76021000 0.76056000 0.76004000 0.76102000 0.76087867 0.00126184 8181 1511841600 2017.11.28 04:00 0.76056000 0.76120000 0.76009000 0.76139000 0.76090927 0.00121954 6785 1511856000 2017.11.28 08:00 0.76120000 0.75964000 0.75880000 0.76165000 0.76078839 0.00131887 15296 1511870400 2017.11.28 12:00 0.75964000 0.76064000 0.75912000 0.76159000 0.76077426 0.00129952 12726 1511884800 2017.11.28 16:00 0.76064000 0.76108000 0.75961000 0.76200000 0.76080338 0.00122550 25111 1511899200 2017.11.28 20:00 0.76109000 0.75954000 0.75940000 0.76118000 0.76068305 0.00125064 19151 1511913600 2017.11.29 00:00 0.75937000 0.75959000 0.75916000 0.76077000 0.76057895 0.00125065 10167 1511928000 2017.11.29 04:00 0.75959000 0.75885000 0.75825000 0.75972000 0.76041429 0.00130316 7729 1511942400 2017.11.29 08:00 0.75885000 0.75801000 0.75791000 0.75994000 0.76018531 0.00140962 15082 1511956800 2017.11.29 12:00 0.75799000 0.75599000 0.75542000 0.75851000 0.75978576 0.00172711 20354 1511971200 2017.11.29 16:00 0.75599000 0.75698000 0.75519000 0.75797000 0.75951854 0.00190457 28891 1511985600 2017.11.29 20:00 0.75699000 0.75711000 0.75678000 0.75788000 0.75928916 0.00196225 12695 1512000000 2017.11.30 00:00 0.75644000 0.75784000 0.75565000 0.75889000 0.75915114 0.00197131 17824 1512014400 2017.11.30 04:00 0.75783000 0.75898000 0.75724000 0.75925000 0.75913484 0.00192959 9865 1512028800 2017.11.30 08:00 0.75897000 0.75589000 0.75581000 0.75906000 0.75882581 0.00213107 14868 1512043200 2017.11.30 12:00 0.75589000 0.75644000 0.75578000 0.75695000 0.75859859 0.00221770 15181 1512057600 2017.11.30 16:00 0.75644000 0.75627000 0.75570000 0.75945000 0.75837682 0.00212289 30497 1512072000 2017.11.30 20:00 0.75626000 0.75651000 0.75569000 0.75696000 0.75819903 0.00185896 13585 1512086400 2017.12.01 00:00 0.75638000 0.75659000 0.75514000 0.75705000 0.75804579 0.00182571 13054 1512100800 2017.12.01 04:00 0.75658000 0.75647000 0.75571000 0.75670000 0.75789571 0.00181573 10897 1512115200 2017.12.01 08:00 0.75646000 0.75857000 0.75562000 0.75971000 0.75795993 0.00171503 17667 1512129600 2017.12.01 12:00 0.75858000 0.75701000 0.75651000 0.75863000 0.75786946 0.00156809 20346 1512144000 2017.12.01 16:00 0.75701000 0.76192000 0.75698000 0.76380000 0.75825523 0.00177758 52138 1512158400 2017.12.01 20:00 0.76193000 0.76097000 0.76071000 0.76200000 0.75851378 0.00185121 15470 1512345600 2017.12.04 00:00 0.75903000 0.76055000 0.75871000 0.76072000 0.75870770 0.00188158 12854 1512360000 2017.12.04 04:00 0.76055000 0.75958000 0.75941000 0.76071000 0.75879078 0.00191501 7571 1512374400 2017.12.04 08:00 0.75958000 0.75982000 0.75793000 0.76087000 0.75888880 0.00196201 16626 1512388800 2017.12.04 12:00 0.75982000 0.76058000 0.75972000 0.76139000 0.75904987 0.00206668 14631 1512403200 2017.12.04 16:00 0.76057000 0.75930000 0.75921000 0.76062000 0.75907369 0.00206465 23476 1512417600 2017.12.04 20:00 0.75930000 0.75984000 0.75895000 0.75996000 0.75914667 0.00198143 10259 1512432000 2017.12.05 00:00 0.75965000 0.76416000 0.75957000 0.76456000 0.75962413 0.00236292 12150 1512446400 2017.12.05 04:00 0.76416000 0.76482000 0.76339000 0.76537000 0.76011898 0.00271576 10966 1512460800 2017.12.05 08:00 0.76481000 0.76427000 0.76362000 0.76524000 0.76051431 0.00294629 12551 1512475200 2017.12.05 12:00 0.76428000 0.76265000 0.76245000 0.76478000 0.76071771 0.00303316 11156 1512489600 2017.12.05 16:00 0.76265000 0.76007000 0.76001000 0.76286000 0.76065602 0.00281934 28908 1512504000 2017.12.05 20:00 0.76006000 0.76073000 0.75983000 0.76117000 0.76066307 0.00265876 12146 1512518400 2017.12.06 00:00 0.76070000 0.75883000 0.75717000 0.76331000 0.76048849 0.00247540 13031 1512532800 2017.12.06 04:00 0.75882000 0.75841000 0.75746000 0.75913000 0.76029054 0.00234515 10496 1512547200 2017.12.06 08:00 0.75841000 0.75934000 0.75757000 0.75938000 0.76020001 0.00221070 13707 1512561600 2017.12.06 12:00 0.75934000 0.75859000 0.75813000 0.75977000 0.76004668 0.00210638 13661 1512576000 2017.12.06 16:00 0.75859000 0.75621000 0.75585000 0.75860000 0.75968128 0.00233297 20316 1512590400 2017.12.06 20:00 0.75621000 0.75636000 0.75604000 0.75667000 0.75936497 0.00248206 8631 1512604800 2017.12.07 00:00 0.75616000 0.75480000 0.75419000 0.75695000 0.75893021 0.00275900 10262 1512619200 2017.12.07 04:00 0.75481000 0.75439000 0.75431000 0.75552000 0.75849781 0.00304256 8209 1512633600 2017.12.07 08:00 0.75440000 0.75273000 0.75205000 0.75475000 0.75794849 0.00344448 12027 1512648000 2017.12.07 12:00 0.75274000 0.75286000 0.75149000 0.75326000 0.75746387 0.00377093 12877 1512662400 2017.12.07 16:00 0.75286000 0.75241000 0.75155000 0.75290000 0.75698255 0.00406368 18359 1512676800 2017.12.07 20:00 0.75241000 0.75127000 0.75052000 0.75269000 0.75643850 0.00436029 13684 1512691200 2017.12.08 00:00 0.75101000 0.75045000 0.75013000 0.75141000 0.75586817 0.00470254 7627 1512705600 2017.12.08 04:00 0.75045000 0.75131000 0.75037000 0.75165000 0.75543406 0.00487210 7171 1512720000 2017.12.08 08:00 0.75131000 0.75094000 0.75060000 0.75179000 0.75500605 0.00470079 11128 1512734400 2017.12.08 12:00 0.75093000 0.75289000 0.75058000 0.75336000 0.75480452 0.00423521 18374 1512748800 2017.12.08 16:00 0.75289000 0.75050000 0.75035000 0.75310000 0.75439457 0.00386617 21871 1512763200 2017.12.08 20:00 0.75050000 0.75091000 0.75016000 0.75102000 0.75406270 0.00352982 6200 1512950400 2017.12.11 00:00 0.75035000 0.75157000 0.75035000 0.75184000 0.75382530 0.00333513 8761 1512964800 2017.12.11 04:00 0.75156000 0.75258000 0.75136000 0.75295000 0.75370670 0.00297338 8107 1512979200 2017.12.11 08:00 0.75259000 0.75319000 0.75211000 0.75360000 0.75365749 0.00274453 11387 1512993600 2017.12.11 12:00 0.75318000 0.75232000 0.75196000 0.75342000 0.75353011 0.00253236 11148 1513008000 2017.12.11 16:00 0.75231000 0.75346000 0.75212000 0.75454000 0.75352344 0.00217213 16035 1513022400 2017.12.11 20:00 0.75346000 0.75262000 0.75250000 0.75350000 0.75343739 0.00182734 7827 1513036800 2017.12.12 00:00 0.75256000 0.75259000 0.75193000 0.75331000 0.75335669 0.00168735 7549 1513051200 2017.12.12 04:00 0.75259000 0.75350000 0.75242000 0.75368000 0.75337034 0.00155706 6922 1513065600 2017.12.12 08:00 0.75351000 0.75672000 0.75351000 0.75688000 0.75368935 0.00188826 13336 1513080000 2017.12.12 12:00 0.75673000 0.75700000 0.75603000 0.75801000 0.75400465 0.00220931 11852 1513094400 2017.12.12 16:00 0.75700000 0.75497000 0.75459000 0.75700000 0.75409659 0.00225703 16703 1513108800 2017.12.12 20:00 0.75496000 0.75580000 0.75459000 0.75619000 0.75425882 0.00236508 8626 1513123200 2017.12.13 00:00 0.75552000 0.75661000 0.75524000 0.75702000 0.75448274 0.00250721 7002 1513137600 2017.12.13 04:00 0.75661000 0.75741000 0.75658000 0.75807000 0.75476153 0.00262646 6659 1513152000 2017.12.13 08:00 0.75740000 0.75551000 0.75535000 0.75797000 0.75483281 0.00248288 8254 1513166400 2017.12.13 12:00 0.75551000 0.75995000 0.75544000 0.76051000 0.75532016 0.00280215 16892 1513180800 2017.12.13 16:00 0.75994000 0.76065000 0.75977000 0.76156000 0.75582777 0.00306028 19451 1513195200 2017.12.13 20:00 0.76066000 0.76374000 0.76048000 0.76396000 0.75658131 0.00370928 31913 1513209600 2017.12.14 00:00 0.76369000 0.76686000 0.76271000 0.76717000 0.75756024 0.00441456 15362 1513224000 2017.12.14 04:00 0.76686000 0.76658000 0.76607000 0.76748000 0.75841926 0.00485721 9738 1513238400 2017.12.14 08:00 0.76658000 0.76587000 0.76543000 0.76706000 0.75912885 0.00509682 14239 1513252800 2017.12.14 12:00 0.76587000 0.76579000 0.76540000 0.76735000 0.75976325 0.00527391 19645 1513267200 2017.12.14 16:00 0.76580000 0.76733000 0.76504000 0.76748000 0.76048389 0.00552051 24269 1513281600 2017.12.14 20:00 0.76733000 0.76639000 0.76638000 0.76797000 0.76104638 0.00550886 15534 1513296000 2017.12.15 00:00 0.76647000 0.76704000 0.76550000 0.76720000 0.76161720 0.00553346 8031 1513310400 2017.12.15 04:00 0.76702000 0.76722000 0.76640000 0.76757000 0.76215080 0.00540523 7992 1513324800 2017.12.15 08:00 0.76721000 0.76785000 0.76719000 0.76946000 0.76269358 0.00520766 12120 1513339200 2017.12.15 12:00 0.76786000 0.76689000 0.76629000 0.76804000 0.76309324 0.00492354 15981 1513353600 2017.12.15 16:00 0.76690000 0.76486000 0.76419000 0.76719000 0.76326150 0.00474571 25645 1513368000 2017.12.15 20:00 0.76485000 0.76420000 0.76378000 0.76517000 0.76335088 0.00454385 10981 1513555200 2017.12.18 00:00 0.76432000 0.76508000 0.76408000 0.76519000 0.76351556 0.00415154 10972 1513569600 2017.12.18 04:00 0.76508000 0.76598000 0.76492000 0.76614000 0.76375027 0.00378783 9386 1513584000 2017.12.18 08:00 0.76601000 0.76593000 0.76584000 0.76708000 0.76395786 0.00342701 14097 1513598400 2017.12.18 12:00 0.76594000 0.76650000 0.76534000 0.76676000 0.76419997 0.00307774 11057 1513612800 2017.12.18 16:00 0.76652000 0.76743000 0.76635000 0.76777000 0.76450759 0.00233395 17134 1513627200 2017.12.18 20:00 0.76743000 0.76660000 0.76622000 0.76757000 0.76470687 0.00202402 10249 1513641600 2017.12.19 00:00 0.76591000 0.76602000 0.76558000 0.76695000 0.76483193 0.00173209 10466 1513656000 2017.12.19 04:00 0.76603000 0.76680000 0.76568000 0.76712000 0.76501937 0.00161125 7361 1513670400 2017.12.19 08:00 0.76680000 0.76750000 0.76669000 0.76839000 0.76525562 0.00146327 9885 1513684800 2017.12.19 12:00 0.76747000 0.76644000 0.76623000 0.76825000 0.76536841 0.00137161 12389 1513699200 2017.12.19 16:00 0.76645000 0.76548000 0.76460000 0.76676000 0.76537904 0.00135951 21961 1513713600 2017.12.19 20:00 0.76549000 0.76619000 0.76534000 0.76662000 0.76545628 0.00131265 9563 1513728000 2017.12.20 00:00 0.76626000 0.76636000 0.76512000 0.76647000 0.76554234 0.00120165 9191 1513742400 2017.12.20 04:00 0.76636000 0.76607000 0.76558000 0.76650000 0.76559260 0.00116023 7381 1513756800 2017.12.20 08:00 0.76610000 0.76723000 0.76575000 0.76756000 0.76574854 0.00108134 10799 1513771200 2017.12.20 12:00 0.76724000 0.76689000 0.76676000 0.76796000 0.76585725 0.00100740 12137 1513785600 2017.12.20 16:00 0.76690000 0.76742000 0.76602000 0.76758000 0.76600608 0.00091143 20686 1513800000 2017.12.20 20:00 0.76742000 0.76658000 0.76597000 0.76763000 0.76606074 0.00088395 11200 1513814400 2017.12.21 00:00 0.76652000 0.76575000 0.76547000 0.76741000 0.76603115 0.00085468 9653 1513828800 2017.12.21 04:00 0.76575000 0.76598000 0.76553000 0.76686000 0.76602628 0.00075278 7490 1513843200 2017.12.21 08:00 0.76598000 0.76566000 0.76535000 0.76658000 0.76599139 0.00074748 10467 1513857600 2017.12.21 12:00 0.76565000 0.76841000 0.76565000 0.76927000 0.76622174 0.00080087 11596 1513872000 2017.12.21 16:00 0.76841000 0.77034000 0.76784000 0.77067000 0.76661395 0.00109503 17158 1513886400 2017.12.21 20:00 0.77034000 0.77017000 0.76987000 0.77073000 0.76695262 0.00130651 9029 1513900800 2017.12.22 00:00 0.77002000 0.77125000 0.76995000 0.77153000 0.76736190 0.00161838 10905 1513915200 2017.12.22 04:00 0.77124000 0.77167000 0.77108000 0.77185000 0.76777219 0.00190960 7235 1513929600 2017.12.22 08:00 0.77168000 0.77121000 0.77045000 0.77186000 0.76809960 0.00206352 10580 1513944000 2017.12.22 12:00 0.77120000 0.77156000 0.77074000 0.77207000 0.76842916 0.00223769 11223 1513958400 2017.12.22 16:00 0.77157000 0.77148000 0.77089000 0.77207000 0.76871972 0.00238770 15231 1513972800 2017.12.22 20:00 0.77148000 0.77156000 0.77110000 0.77182000 0.76899022 0.00247200 7433 1514246400 2017.12.26 00:00 0.77095000 0.77152000 0.77061000 0.77252000 0.76923115 0.00245550 4565 1514260800 2017.12.26 04:00 0.77152000 0.77213000 0.77135000 0.77225000 0.76950724 0.00249239 3303 1514275200 2017.12.26 08:00 0.77213000 0.77183000 0.77173000 0.77221000 0.76972845 0.00248107 2895 1514289600 2017.12.26 12:00 0.77182000 0.77159000 0.77124000 0.77191000 0.76990574 0.00240169 3978 1514304000 2017.12.26 16:00 0.77160000 0.77258000 0.77160000 0.77278000 0.77016043 0.00242840 8219 1514318400 2017.12.26 20:00 0.77257000 0.77285000 0.77246000 0.77299000 0.77041658 0.00241504 4409 1514332800 2017.12.27 00:00 0.77274000 0.77312000 0.77236000 0.77349000 0.77067405 0.00241728 7929 1514347200 2017.12.27 04:00 0.77311000 0.77446000 0.77309000 0.77465000 0.77103462 0.00240682 6374 1514361600 2017.12.27 08:00 0.77446000 0.77645000 0.77434000 0.77690000 0.77155037 0.00242162 10452 1514376000 2017.12.27 12:00 0.77646000 0.77699000 0.77628000 0.77758000 0.77206843 0.00239980 12784 1514390400 2017.12.27 16:00 0.77698000 0.77776000 0.77626000 0.77792000 0.77261048 0.00228239 13576 1514404800 2017.12.27 20:00 0.77776000 0.77701000 0.77695000 0.77787000 0.77302948 0.00229074 6994 1514419200 2017.12.28 00:00 0.77671000 0.77815000 0.77644000 0.77836000 0.77351715 0.00249058 7659 1514433600 2017.12.28 04:00 0.77815000 0.77968000 0.77797000 0.77973000 0.77410409 0.00276076 7184 1514448000 2017.12.28 08:00 0.77967000 0.77920000 0.77897000 0.78095000 0.77458941 0.00295188 7897 1514462400 2017.12.28 12:00 0.77919000 0.77913000 0.77788000 0.77936000 0.77502185 0.00309377 12193 1514476800 2017.12.28 16:00 0.77915000 0.77896000 0.77853000 0.77974000 0.77539691 0.00313880 12356 1514491200 2017.12.28 20:00 0.77896000 0.77976000 0.77881000 0.77983000 0.77581245 0.00321127 7515 1514505600 2017.12.29 00:00 0.77918000 0.77937000 0.77917000 0.78041000 0.77615126 0.00319283 8711 1514520000 2017.12.29 04:00 0.77935000 0.78029000 0.77901000 0.78032000 0.77654543 0.00318743 6994 1514534400 2017.12.29 08:00 0.78029000 0.78134000 0.77882000 0.78140000 0.77700205 0.00318988 11542 1514548800 2017.12.29 12:00 0.78134000 0.78093000 0.78079000 0.78249000 0.77737614 0.00313802 9206 1514563200 2017.12.29 16:00 0.78093000 0.78117000 0.78061000 0.78248000 0.77773746 0.00300689 15383 1514577600 2017.12.29 20:00 0.78119000 0.78036000 0.77997000 0.78130000 0.77798723 0.00272725 8037 1514851200 2018.01.02 00:00 0.78041000 0.78189000 0.77938000 0.78272000 0.77835892 0.00255667 15716 1514865600 2018.01.02 04:00 0.78188000 0.78396000 0.78181000 0.78425000 0.77889236 0.00248785 11311 1514880000 2018.01.02 08:00 0.78396000 0.78350000 0.78307000 0.78448000 0.77933118 0.00228657 12200 1514894400 2018.01.02 12:00 0.78350000 0.78193000 0.78155000 0.78420000 0.77957869 0.00204048 12467 1514908800 2018.01.02 16:00 0.78192000 0.78239000 0.78179000 0.78335000 0.77984643 0.00195306 17541 1514923200 2018.01.02 20:00 0.78239000 0.78289000 0.78232000 0.78346000 0.78013629 0.00189324 7136 1514937600 2018.01.03 00:00 0.78261000 0.78214000 0.78184000 0.78366000 0.78032712 0.00182293 12240 1514952000 2018.01.03 04:00 0.78214000 0.78221000 0.78053000 0.78235000 0.78050644 0.00165966 12474 1514966400 2018.01.03 08:00 0.78221000 0.78342000 0.78114000 0.78400000 0.78078393 0.00160590 12067 1514980800 2018.01.03 12:00 0.78342000 0.78404000 0.78296000 0.78433000 0.78109403 0.00165375 11028 1514995200 2018.01.03 16:00 0.78403000 0.78411000 0.78244000 0.78419000 0.78138126 0.00165853 15166 1515009600 2018.01.03 20:00 0.78411000 0.78344000 0.78250000 0.78448000 0.78157733 0.00159446 11826 1515024000 2018.01.04 00:00 0.78347000 0.78188000 0.78144000 0.78364000 0.78160616 0.00147577 10920 1515038400 2018.01.04 04:00 0.78188000 0.78393000 0.78186000 0.78419000 0.78182748 0.00142733 10271 1515052800 2018.01.04 08:00 0.78392000 0.78423000 0.78337000 0.78571000 0.78205629 0.00132943 14637 1515067200 2018.01.04 12:00 0.78423000 0.78295000 0.78251000 0.78518000 0.78214140 0.00124899 15306 1515081600 2018.01.04 16:00 0.78295000 0.78636000 0.78295000 0.78636000 0.78254318 0.00140726 17997 1515096000 2018.01.04 20:00 0.78636000 0.78640000 0.78575000 0.78664000 0.78291049 0.00150858 9081 1515110400 2018.01.05 00:00 0.78612000 0.78467000 0.78466000 0.78695000 0.78307806 0.00147137 11602 1515124800 2018.01.05 04:00 0.78466000 0.78475000 0.78429000 0.78585000 0.78323730 0.00134497 8967 1515139200 2018.01.05 08:00 0.78476000 0.78449000 0.78350000 0.78477000 0.78335660 0.00130544 11709 1515153600 2018.01.05 12:00 0.78449000 0.78541000 0.78401000 0.78682000 0.78355216 0.00133358 16652 1515168000 2018.01.05 16:00 0.78543000 0.78618000 0.78446000 0.78626000 0.78380243 0.00142007 21812 1515182400 2018.01.05 20:00 0.78618000 0.78619000 0.78596000 0.78747000 0.78402982 0.00142860 6411 1515369600 2018.01.08 00:00 0.78567000 0.78638000 0.78543000 0.78726000 0.78425365 0.00145265 8578 1515384000 2018.01.08 04:00 0.78638000 0.78404000 0.78355000 0.78649000 0.78423330 0.00142277 8535 1515398400 2018.01.08 08:00 0.78405000 0.78363000 0.78270000 0.78473000 0.78417584 0.00136012 11123 1515412800 2018.01.08 12:00 0.78364000 0.78377000 0.78278000 0.78426000 0.78413719 0.00130097 11718 1515427200 2018.01.08 16:00 0.78377000 0.78392000 0.78307000 0.78428000 0.78411651 0.00129853 10644 1515441600 2018.01.08 20:00 0.78394000 0.78405000 0.78364000 0.78437000 0.78411017 0.00130058 4650 1515456000 2018.01.09 00:00 0.78406000 0.78541000 0.78386000 0.78548000 0.78423397 0.00129192 9554 1515470400 2018.01.09 04:00 0.78540000 0.78538000 0.78521000 0.78646000 0.78434311 0.00127010 10289 1515484800 2018.01.09 08:00 0.78537000 0.78165000 0.78160000 0.78626000 0.78408662 0.00138417 19783 1515499200 2018.01.09 12:00 0.78165000 0.78197000 0.78121000 0.78358000 0.78388504 0.00154366 12423 1515513600 2018.01.09 16:00 0.78196000 0.78191000 0.78074000 0.78275000 0.78369694 0.00168211 16943 1515528000 2018.01.09 20:00 0.78194000 0.78237000 0.78177000 0.78278000 0.78357057 0.00175928 7792 1515542400 2018.01.10 00:00 0.78238000 0.78222000 0.78082000 0.78275000 0.78344194 0.00172796 14920 1515556800 2018.01.10 04:00 0.78222000 0.78139000 0.78139000 0.78307000 0.78324652 0.00173519 10888 1515571200 2018.01.10 08:00 0.78138000 0.78297000 0.78097000 0.78384000 0.78322018 0.00171718 17739 1515585600 2018.01.10 12:00 0.78297000 0.78348000 0.78220000 0.78673000 0.78324493 0.00167480 29648 1515600000 2018.01.10 16:00 0.78348000 0.78416000 0.78320000 0.78564000 0.78333208 0.00163585 19558 1515614400 2018.01.10 20:00 0.78415000 0.78416000 0.78290000 0.78467000 0.78341093 0.00155977 17576 1515628800 2018.01.11 00:00 0.78416000 0.78759000 0.78368000 0.78816000 0.78380893 0.00165709 16231 1515643200 2018.01.11 04:00 0.78759000 0.78737000 0.78510000 0.78863000 0.78414808 0.00177648 16133 1515657600 2018.01.11 08:00 0.78737000 0.78730000 0.78615000 0.78794000 0.78444827 0.00190273 17352 1515672000 2018.01.11 12:00 0.78730000 0.78720000 0.78594000 0.78781000 0.78471034 0.00206022 22402 1515686400 2018.01.11 16:00 0.78721000 0.78853000 0.78701000 0.78867000 0.78507411 0.00230595 21905 1515700800 2018.01.11 20:00 0.78854000 0.78916000 0.78829000 0.78945000 0.78546325 0.00256517 10079 1515715200 2018.01.12 00:00 0.78911000 0.78869000 0.78836000 0.79047000 0.78577056 0.00273024 13779 1515729600 2018.01.12 04:00 0.78869000 0.78788000 0.78753000 0.78910000 0.78597145 0.00280406 10117 1515744000 2018.01.12 08:00 0.78787000 0.78775000 0.78644000 0.78896000 0.78614084 0.00288270 21702 1515758400 2018.01.12 12:00 0.78774000 0.78563000 0.78480000 0.78804000 0.78609219 0.00286389 22120 1515772800 2018.01.12 16:00 0.78562000 0.78882000 0.78526000 0.78952000 0.78635198 0.00281925 30130 1515787200 2018.01.12 20:00 0.78882000 0.79152000 0.78871000 0.79246000 0.78684417 0.00298451 15656 1515974400 2018.01.15 00:00 0.79010000 0.79337000 0.79010000 0.79380000 0.78746568 0.00324599 16751 1515988800 2018.01.15 04:00 0.79338000 0.79540000 0.79254000 0.79607000 0.78822133 0.00364880 19165 1516003200 2018.01.15 08:00 0.79538000 0.79623000 0.79405000 0.79672000 0.78898406 0.00396813 18815 1516017600 2018.01.15 12:00 0.79623000 0.79602000 0.79423000 0.79674000 0.78965415 0.00402730 14544 1516032000 2018.01.15 16:00 0.79602000 0.79722000 0.79541000 0.79787000 0.79037471 0.00421548 13691 1516046400 2018.01.15 20:00 0.79722000 0.79642000 0.79630000 0.79762000 0.79095045 0.00423786 13120 1516060800 2018.01.16 00:00 0.79635000 0.79583000 0.79497000 0.79687000 0.79141517 0.00416917 10770 1516075200 2018.01.16 04:00 0.79582000 0.79646000 0.79569000 0.79748000 0.79189563 0.00405481 11544 1516089600 2018.01.16 08:00 0.79646000 0.79522000 0.79492000 0.79749000 0.79221224 0.00404400 25279 1516104000 2018.01.16 12:00 0.79522000 0.79543000 0.79389000 0.79554000 0.79251869 0.00399009 16764 1516118400 2018.01.16 16:00 0.79542000 0.79562000 0.79369000 0.79587000 0.79281405 0.00389686 20808 1516132800 2018.01.16 20:00 0.79563000 0.79612000 0.79554000 0.79671000 0.79312890 0.00377127 10578 1516147200 2018.01.17 00:00 0.79568000 0.79855000 0.79540000 0.79991000 0.79364520 0.00382820 19738 1516161600 2018.01.17 04:00 0.79855000 0.79500000 0.79469000 0.79912000 0.79377423 0.00370866 20789 1516176000 2018.01.17 08:00 0.79500000 0.79750000 0.79403000 0.79750000 0.79412906 0.00361259 25929 1516190400 2018.01.17 12:00 0.79749000 0.79719000 0.79638000 0.79854000 0.79442058 0.00337603 17700 1516204800 2018.01.17 16:00 0.79719000 0.80022000 0.79616000 0.80027000 0.79497291 0.00321110 28147 1516219200 2018.01.17 20:00 0.80020000 0.79702000 0.79668000 0.80227000 0.79516787 0.00242654 23661 1516233600 2018.01.18 00:00 0.79683000 0.79599000 0.79416000 0.79958000 0.79524617 0.00194028 24758 1516248000 2018.01.18 04:00 0.79600000 0.79707000 0.79488000 0.79716000 0.79541986 0.00169358 17144 1516262400 2018.01.18 08:00 0.79707000 0.79774000 0.79611000 0.79855000 0.79564083 0.00156494 20186 1516276800 2018.01.18 12:00 0.79773000 0.79969000 0.79735000 0.79976000 0.79602647 0.00158107 16286 1516291200 2018.01.18 16:00 0.79970000 0.79954000 0.79822000 0.80072000 0.79636109 0.00160636 27154 1516305600 2018.01.18 20:00 0.79953000 0.79985000 0.79864000 0.80000000 0.79669336 0.00165733 13550 1516320000 2018.01.19 00:00 0.79990000 0.80116000 0.79965000 0.80204000 0.79711876 0.00182383 17795 1516334400 2018.01.19 04:00 0.80115000 0.80137000 0.80078000 0.80213000 0.79752364 0.00198916 16740 1516348800 2018.01.19 08:00 0.80137000 0.80223000 0.80072000 0.80386000 0.79797186 0.00217735 23207 1516363200 2018.01.19 12:00 0.80222000 0.79941000 0.79930000 0.80253000 0.79810883 0.00217134 17535 1516377600 2018.01.19 16:00 0.79941000 0.79982000 0.79932000 0.80129000 0.79827180 0.00209753 24859 1516392000 2018.01.19 20:00 0.79982000 0.79927000 0.79912000 0.80057000 0.79836686 0.00200198 10884 1516579200 2018.01.22 00:00 0.79969000 0.79810000 0.79788000 0.80036000 0.79834145 0.00191019 13947 1516593600 2018.01.22 04:00 0.79811000 0.79943000 0.79794000 0.79962000 0.79844512 0.00183724 11318 1516608000 2018.01.22 08:00 0.79944000 0.80099000 0.79855000 0.80120000 0.79868749 0.00187688 14637 1516622400 2018.01.22 12:00 0.80100000 0.80178000 0.80045000 0.80188000 0.79898201 0.00175085 12075 1516636800 2018.01.22 16:00 0.80178000 0.80038000 0.79981000 0.80271000 0.79911516 0.00171944 18176 1516651200 2018.01.22 20:00 0.80038000 0.80173000 0.80018000 0.80178000 0.79936419 0.00170701 8209 1516665600 2018.01.23 00:00 0.80153000 0.80183000 0.80047000 0.80297000 0.79959903 0.00175195 11689 1516680000 2018.01.23 04:00 0.80184000 0.79896000 0.79818000 0.80191000 0.79953817 0.00166955 19678 1516694400 2018.01.23 08:00 0.79895000 0.79678000 0.79564000 0.79954000 0.79927549 0.00166570 22642 1516708800 2018.01.23 12:00 0.79679000 0.79766000 0.79597000 0.79838000 0.79912163 0.00169510 16197 1516723200 2018.01.23 16:00 0.79765000 0.79840000 0.79666000 0.79987000 0.79905290 0.00170830 25043 1516737600 2018.01.23 20:00 0.79840000 0.79999000 0.79835000 0.80031000 0.79914215 0.00167110 10740 1516752000 2018.01.24 00:00 0.79973000 0.80016000 0.79934000 0.80082000 0.79923909 0.00163900 12295 1516766400 2018.01.24 04:00 0.80017000 0.80169000 0.79935000 0.80178000 0.79947251 0.00162501 18189 1516780800 2018.01.24 08:00 0.80169000 0.80571000 0.80097000 0.80617000 0.80006656 0.00195749 27931 1516795200 2018.01.24 12:00 0.80570000 0.80638000 0.80533000 0.80755000 0.80066784 0.00235330 23071 1516809600 2018.01.24 16:00 0.80638000 0.80579000 0.80555000 0.80830000 0.80115566 0.00263092 26934 1516824000 2018.01.24 20:00 0.80578000 0.80654000 0.80576000 0.80804000 0.80166846 0.00292750 16228 1516838400 2018.01.25 00:00 0.80614000 0.80723000 0.80428000 0.80732000 0.80219813 0.00323551 17046 1516852800 2018.01.25 04:00 0.80722000 0.81054000 0.80669000 0.81065000 0.80299259 0.00380257 25066 1516867200 2018.01.25 08:00 0.81054000 0.80865000 0.80685000 0.81188000 0.80353139 0.00395610 40051 1516881600 2018.01.25 12:00 0.80862000 0.80968000 0.80694000 0.80985000 0.80411697 0.00419693 28539 1516896000 2018.01.25 16:00 0.80968000 0.80852000 0.80678000 0.81059000 0.80453631 0.00434224 36381 1516910400 2018.01.25 20:00 0.80852000 0.80248000 0.80114000 0.80961000 0.80434047 0.00427802 47727 1516924800 2018.01.26 00:00 0.80197000 0.80521000 0.80047000 0.80553000 0.80442328 0.00420339 20558 1516939200 2018.01.26 04:00 0.80521000 0.80527000 0.80436000 0.80586000 0.80450392 0.00417574 17252 1516953600 2018.01.26 08:00 0.80528000 0.80806000 0.80517000 0.80912000 0.80484260 0.00424763 30701 1516968000 2018.01.26 12:00 0.80807000 0.80819000 0.80746000 0.80974000 0.80516140 0.00413509 28120 1516982400 2018.01.26 16:00 0.80820000 0.81103000 0.80614000 0.81137000 0.80572031 0.00392430 45173 1516996800 2018.01.26 20:00 0.81104000 0.81104000 0.81068000 0.81358000 0.80622695 0.00367581 21398 1517184000 2018.01.29 00:00 0.80998000 0.80894000 0.80879000 0.81181000 0.80648533 0.00327319 18964 1517198400 2018.01.29 04:00 0.80894000 0.80887000 0.80789000 0.81017000 0.80671245 0.00295075 20361 1517212800 2018.01.29 08:00 0.80886000 0.80898000 0.80775000 0.80984000 0.80692840 0.00255923 28865 1517227200 2018.01.29 12:00 0.80897000 0.80922000 0.80820000 0.81062000 0.80714665 0.00225836 22867 1517241600 2018.01.29 16:00 0.80920000 0.80934000 0.80740000 0.81010000 0.80735554 0.00221934 29151 1517256000 2018.01.29 20:00 0.80933000 0.80954000 0.80905000 0.81026000 0.80756358 0.00219698 13099 1517270400 2018.01.30 00:00 0.80921000 0.80957000 0.80865000 0.81002000 0.80775467 0.00214676 15003 1517284800 2018.01.30 04:00 0.80957000 0.80650000 0.80633000 0.80972000 0.80763518 0.00218367 25336 1517299200 2018.01.30 08:00 0.80649000 0.80857000 0.80424000 0.80906000 0.80772421 0.00216191 27454 1517313600 2018.01.30 12:00 0.80858000 0.81064000 0.80846000 0.81122000 0.80800190 0.00209666 23884 1517328000 2018.01.30 16:00 0.81065000 0.80798000 0.80735000 0.81135000 0.80799982 0.00209203 27864 1517342400 2018.01.30 20:00 0.80799000 0.80850000 0.80720000 0.80860000 0.80804745 0.00205413 12317 1517356800 2018.01.31 00:00 0.80827000 0.80664000 0.80519000 0.81050000 0.80791341 0.00209137 22568 1517371200 2018.01.31 04:00 0.80664000 0.80872000 0.80463000 0.80884000 0.80799023 0.00168518 24693 1517385600 2018.01.31 08:00 0.80871000 0.80977000 0.80810000 0.81008000 0.80815973 0.00154163 26241 1517400000 2018.01.31 12:00 0.80978000 0.81006000 0.80933000 0.81171000 0.80834071 0.00136578 24289 1517414400 2018.01.31 16:00 0.81003000 0.80529000 0.80522000 0.81131000 0.80805017 0.00164877 33660 1517428800 2018.01.31 20:00 0.80528000 0.80567000 0.80350000 0.80792000 0.80782348 0.00183479 40640 1517443200 2018.02.01 00:00 0.80555000 0.80512000 0.80345000 0.80673000 0.80756601 0.00189887 18576 1517457600 2018.02.01 04:00 0.80513000 0.80426000 0.80382000 0.80565000 0.80725115 0.00199745 14902 1517472000 2018.02.01 08:00 0.80427000 0.80157000 0.80046000 0.80456000 0.80671009 0.00250664 32494 1517486400 2018.02.01 12:00 0.80157000 0.80035000 0.79875000 0.80160000 0.80610437 0.00302847 25210 1517500800 2018.02.01 16:00 0.80036000 0.80255000 0.80013000 0.80346000 0.80576585 0.00317901 34744 1517515200 2018.02.01 20:00 0.80254000 0.80387000 0.80246000 0.80457000 0.80558530 0.00317307 22117 1517529600 2018.02.02 00:00 0.80385000 0.80143000 0.80060000 0.80440000 0.80518955 0.00331253 19987 1517544000 2018.02.02 04:00 0.80143000 0.80022000 0.79951000 0.80178000 0.80471626 0.00348192 17309 1517558400 2018.02.02 08:00 0.80022000 0.79901000 0.79821000 0.80153000 0.80417281 0.00368006 25046 1517572800 2018.02.02 12:00 0.79901000 0.79505000 0.79377000 0.79954000 0.80330397 0.00438345 28227 1517587200 2018.02.02 16:00 0.79505000 0.79498000 0.79212000 0.79578000 0.80251121 0.00481225 45337 1517601600 2018.02.02 20:00 0.79498000 0.79226000 0.79184000 0.79601000 0.80153491 0.00522858 31171 1517788800 2018.02.05 00:00 0.79113000 0.79315000 0.78904000 0.79317000 0.80073634 0.00555277 24795 1517803200 2018.02.05 04:00 0.79314000 0.79374000 0.79163000 0.79391000 0.80007002 0.00565472 17676 1517817600 2018.02.05 08:00 0.79374000 0.79475000 0.79209000 0.79538000 0.79956336 0.00570299 25567 1517832000 2018.02.05 12:00 0.79476000 0.79431000 0.79258000 0.79515000 0.79906304 0.00554705 21955 1517846400 2018.02.05 16:00 0.79432000 0.79232000 0.79148000 0.79453000 0.79842084 0.00531811 36226 1517860800 2018.02.05 20:00 0.79232000 0.78771000 0.78750000 0.79235000 0.79740076 0.00531066 57364 1517875200 2018.02.06 00:00 0.78753000 0.78571000 0.78553000 0.78911000 0.79628736 0.00575901 29291 1517889600 2018.02.06 04:00 0.78572000 0.78573000 0.78353000 0.78744000 0.79528189 0.00596522 43418 1517904000 2018.02.06 08:00 0.78572000 0.78707000 0.78423000 0.78883000 0.79449981 0.00592217 43999 1517918400 2018.02.06 12:00 0.78706000 0.78587000 0.78374000 0.78760000 0.79367792 0.00590290 35978 1517932800 2018.02.06 16:00 0.78588000 0.78867000 0.78514000 0.78951000 0.79320098 0.00578438 59419 1517947200 2018.02.06 20:00 0.78866000 0.79061000 0.78762000 0.79104000 0.79295422 0.00560565 33184 1517961600 2018.02.07 00:00 0.79061000 0.79019000 0.78870000 0.79089000 0.79269096 0.00521599 15263 1517976000 2018.02.07 04:00 0.79017000 0.78775000 0.78750000 0.79074000 0.79222039 0.00466634 15479 1517990400 2018.02.07 08:00 0.78774000 0.78658000 0.78628000 0.78886000 0.79168321 0.00429036 23510 1518004800 2018.02.07 12:00 0.78658000 0.78563000 0.78533000 0.78722000 0.79110671 0.00395302 17888 1518019200 2018.02.07 16:00 0.78564000 0.78278000 0.78218000 0.78765000 0.79031369 0.00379946 38311 1518033600 2018.02.07 20:00 0.78279000 0.78215000 0.78168000 0.78338000 0.78953620 0.00391927 32686 1518048000 2018.02.08 00:00 0.78225000 0.78287000 0.78114000 0.78320000 0.78890132 0.00389598 18271 1518062400 2018.02.08 04:00 0.78286000 0.78262000 0.78036000 0.78318000 0.78830310 0.00398490 22001 1518076800 2018.02.08 08:00 0.78262000 0.78126000 0.78030000 0.78434000 0.78763233 0.00405524 29343 1518091200 2018.02.08 12:00 0.78127000 0.78195000 0.77876000 0.78205000 0.78709116 0.00395157 33397 1518105600 2018.02.08 16:00 0.78196000 0.77913000 0.77813000 0.78283000 0.78633295 0.00385230 57054 1518120000 2018.02.08 20:00 0.77913000 0.77812000 0.77758000 0.78127000 0.78555077 0.00373189 38490 1518134400 2018.02.09 00:00 0.77802000 0.77697000 0.77675000 0.77926000 0.78473355 0.00377045 20043 1518148800 2018.02.09 04:00 0.77697000 0.77758000 0.77590000 0.77883000 0.78405226 0.00396798 21109 1518163200 2018.02.09 08:00 0.77757000 0.77969000 0.77684000 0.78002000 0.78363681 0.00405048 23994 1518177600 2018.02.09 12:00 0.77969000 0.78278000 0.77816000 0.78303000 0.78355521 0.00402623 32182 1518192000 2018.02.09 16:00 0.78277000 0.77837000 0.77762000 0.78277000 0.78306138 0.00408782 55640 1518206400 2018.02.09 20:00 0.77835000 0.78143000 0.77732000 0.78195000 0.78290601 0.00405085 35246 1518393600 2018.02.12 00:00 0.78153000 0.78266000 0.78030000 0.78348000 0.78288258 0.00383867 13816 1518408000 2018.02.12 04:00 0.78270000 0.78346000 0.78196000 0.78393000 0.78293757 0.00344160 11301 1518422400 2018.02.12 08:00 0.78349000 0.78209000 0.78093000 0.78377000 0.78285685 0.00301206 21415 1518436800 2018.02.12 12:00 0.78209000 0.78308000 0.78177000 0.78397000 0.78287810 0.00281663 17372 1518451200 2018.02.12 16:00 0.78308000 0.78402000 0.78223000 0.78459000 0.78298685 0.00276401 35844 1518465600 2018.02.12 20:00 0.78403000 0.78620000 0.78389000 0.78637000 0.78329287 0.00297228 16346 1518480000 2018.02.13 00:00 0.78583000 0.78641000 0.78479000 0.78660000 0.78358974 0.00322110 13129 1518494400 2018.02.13 04:00 0.78642000 0.78636000 0.78569000 0.78740000 0.78385357 0.00341201 14984 1518508800 2018.02.13 08:00 0.78636000 0.78614000 0.78520000 0.78767000 0.78407133 0.00356406 26354 1518523200 2018.02.13 12:00 0.78615000 0.78458000 0.78437000 0.78735000 0.78411977 0.00357801 17545 1518537600 2018.02.13 16:00 0.78458000 0.78527000 0.78278000 0.78614000 0.78422932 0.00358705 27755 1518552000 2018.02.13 20:00 0.78527000 0.78589000 0.78524000 0.78646000 0.78438748 0.00364876 12157 1518566400 2018.02.14 00:00 0.78587000 0.78584000 0.78518000 0.78692000 0.78452581 0.00353302 11425 1518580800 2018.02.14 04:00 0.78583000 0.78762000 0.78534000 0.78898000 0.78482050 0.00342133 24113 1518595200 2018.02.14 08:00 0.78762000 0.78615000 0.78602000 0.78839000 0.78494712 0.00299861 19347 1518609600 2018.02.14 12:00 0.78615000 0.77875000 0.77731000 0.78710000 0.78435692 0.00269055 31652 1518624000 2018.02.14 16:00 0.77874000 0.78953000 0.77820000 0.78970000 0.78484959 0.00278494 67488 1518638400 2018.02.14 20:00 0.78953000 0.79251000 0.78942000 0.79343000 0.78557915 0.00332478 28411 1518652800 2018.02.15 00:00 0.79245000 0.79360000 0.79040000 0.79463000 0.78634304 0.00350075 22544 1518667200 2018.02.15 04:00 0.79360000 0.79361000 0.79168000 0.79431000 0.78703513 0.00379232 16784 1518681600 2018.02.15 08:00 0.79360000 0.79533000 0.79356000 0.79664000 0.78782512 0.00422205 31433 1518696000 2018.02.15 12:00 0.79533000 0.79188000 0.79139000 0.79533000 0.78821130 0.00427713 26360 1518710400 2018.02.15 16:00 0.79189000 0.79140000 0.78921000 0.79381000 0.78851499 0.00416249 42601 1518724800 2018.02.15 20:00 0.79142000 0.79454000 0.79137000 0.79458000 0.78908880 0.00427336 19380 1518739200 2018.02.16 00:00 0.79450000 0.79424000 0.79334000 0.79487000 0.78957939 0.00433994 11437 1518753600 2018.02.16 04:00 0.79424000 0.79710000 0.79382000 0.79740000 0.79029564 0.00468525 18717 1518768000 2018.02.16 08:00 0.79711000 0.79797000 0.79662000 0.79885000 0.79102653 0.00502308 21224 1518782400 2018.02.16 12:00 0.79797000 0.79232000 0.79230000 0.79829000 0.79114972 0.00494385 28203 1518796800 2018.02.16 16:00 0.79232000 0.79215000 0.79026000 0.79401000 0.79124498 0.00483395 37660 1518811200 2018.02.16 20:00 0.79213000 0.79136000 0.78925000 0.79223000 0.79125594 0.00459949 25429 1518998400 2018.02.19 00:00 0.79056000 0.79328000 0.79055000 0.79334000 0.79144870 0.00442794 12929 1519012800 2018.02.19 04:00 0.79327000 0.79170000 0.79148000 0.79352000 0.79147264 0.00424981 11988 1519027200 2018.02.19 08:00 0.79170000 0.79244000 0.79073000 0.79292000 0.79156477 0.00405658 18988 1519041600 2018.02.19 12:00 0.79244000 0.79014000 0.79011000 0.79313000 0.79142907 0.00398947 16718 1519056000 2018.02.19 16:00 0.79013000 0.79113000 0.78981000 0.79153000 0.79140059 0.00381764 17315 1519070400 2018.02.19 20:00 0.79114000 0.79121000 0.79074000 0.79179000 0.79138244 0.00257451 13782 1519084800 2018.02.20 00:00 0.79116000 0.78977000 0.78899000 0.79204000 0.79122887 0.00265919 16215 1519099200 2018.02.20 04:00 0.78977000 0.79193000 0.78956000 0.79337000 0.79129565 0.00260789 16266 1519113600 2018.02.20 08:00 0.79193000 0.78920000 0.78913000 0.79298000 0.79109606 0.00270733 27889 1519128000 2018.02.20 12:00 0.78920000 0.78815000 0.78795000 0.79059000 0.79081548 0.00286997 26461 1519142400 2018.02.20 16:00 0.78814000 0.78964000 0.78807000 0.79088000 0.79070353 0.00275352 38328 1519156800 2018.02.20 20:00 0.78965000 0.78841000 0.78759000 0.78975000 0.79048510 0.00288926 16737 1519171200 2018.02.21 00:00 0.78827000 0.78748000 0.78684000 0.79016000 0.79019890 0.00308859 13134 1519185600 2018.02.21 04:00 0.78747000 0.78517000 0.78475000 0.78804000 0.78971996 0.00332983 16199 1519200000 2018.02.21 08:00 0.78518000 0.78539000 0.78409000 0.78636000 0.78930758 0.00347304 22686 1519214400 2018.02.21 12:00 0.78538000 0.78417000 0.78386000 0.78612000 0.78881829 0.00337786 21337 1519228800 2018.02.21 16:00 0.78415000 0.78397000 0.78296000 0.78602000 0.78835655 0.00303226 36274 1519243200 2018.02.21 20:00 0.78397000 0.78032000 0.78029000 0.78793000 0.78759116 0.00360283 50188 1519257600 2018.02.22 00:00 0.78029000 0.78010000 0.77905000 0.78050000 0.78687772 0.00402410 14486 1519272000 2018.02.22 04:00 0.78010000 0.78078000 0.77949000 0.78119000 0.78629698 0.00428513 11264 1519286400 2018.02.22 08:00 0.78079000 0.78199000 0.77948000 0.78209000 0.78588679 0.00420992 20722 1519300800 2018.02.22 12:00 0.78199000 0.78349000 0.78121000 0.78356000 0.78565853 0.00409444 25277 1519315200 2018.02.22 16:00 0.78351000 0.78505000 0.78298000 0.78598000 0.78560057 0.00381705 35962 1519329600 2018.02.22 20:00 0.78504000 0.78454000 0.78390000 0.78525000 0.78549957 0.00370213 19451 1519344000 2018.02.23 00:00 0.78453000 0.78372000 0.78264000 0.78475000 0.78533008 0.00351907 14060 1519358400 2018.02.23 04:00 0.78374000 0.78242000 0.78168000 0.78397000 0.78505293 0.00333619 14542 1519372800 2018.02.23 08:00 0.78242000 0.78213000 0.78141000 0.78312000 0.78477456 0.00323087 18670 1519387200 2018.02.23 12:00 0.78212000 0.78201000 0.78094000 0.78341000 0.78451127 0.00285239 19770 1519401600 2018.02.23 16:00 0.78200000 0.78339000 0.78041000 0.78357000 0.78440448 0.00265081 27017 1519416000 2018.02.23 20:00 0.78339000 0.78372000 0.78274000 0.78396000 0.78433929 0.00250729 14053 1519603200 2018.02.26 00:00 0.78375000 0.78427000 0.78291000 0.78505000 0.78433269 0.00220738 15232 1519617600 2018.02.26 04:00 0.78428000 0.78778000 0.78428000 0.78781000 0.78466101 0.00228648 12083 1519632000 2018.02.26 08:00 0.78779000 0.78736000 0.78661000 0.78934000 0.78491805 0.00241088 20470 1519646400 2018.02.26 12:00 0.78735000 0.78399000 0.78378000 0.78784000 0.78482967 0.00236951 16200 1519660800 2018.02.26 16:00 0.78398000 0.78467000 0.78258000 0.78522000 0.78481446 0.00235791 27279 1519675200 2018.02.26 20:00 0.78467000 0.78536000 0.78427000 0.78572000 0.78486642 0.00238488 10378 1519689600 2018.02.27 00:00 0.78524000 0.78608000 0.78458000 0.78684000 0.78498200 0.00245228 11973 1519704000 2018.02.27 04:00 0.78609000 0.78466000 0.78399000 0.78650000 0.78495133 0.00220573 12322 1519718400 2018.02.27 08:00 0.78466000 0.78399000 0.78365000 0.78549000 0.78485977 0.00189253 19399 1519732800 2018.02.27 12:00 0.78398000 0.78322000 0.78197000 0.78466000 0.78470361 0.00164308 24262 1519747200 2018.02.27 16:00 0.78324000 0.78118000 0.77940000 0.78452000 0.78436802 0.00164146 53960 1519761600 2018.02.27 20:00 0.78118000 0.77894000 0.77834000 0.78157000 0.78385107 0.00198423 18094 1519776000 2018.02.28 00:00 0.77884000 0.77881000 0.77808000 0.77991000 0.78337097 0.00226646 15729 1519790400 2018.02.28 04:00 0.77880000 0.77966000 0.77834000 0.77972000 0.78301754 0.00242485 12204 1519804800 2018.02.28 08:00 0.77966000 0.78095000 0.77915000 0.78129000 0.78282063 0.00248821 20247 1519819200 2018.02.28 12:00 0.78095000 0.78047000 0.77974000 0.78191000 0.78259676 0.00257856 20404 1519833600 2018.02.28 16:00 0.78049000 0.77914000 0.77892000 0.78152000 0.78226755 0.00275643 35113 1519848000 2018.02.28 20:00 0.77914000 0.77615000 0.77603000 0.77929000 0.78168492 0.00320889 18791 1519862400 2018.03.01 00:00 0.77608000 0.77320000 0.77236000 0.77658000 0.78087684 0.00389928 15850 1519876800 2018.03.01 04:00 0.77321000 0.77273000 0.77173000 0.77349000 0.78010095 0.00445985 12832 1519891200 2018.03.01 08:00 0.77274000 0.77148000 0.77123000 0.77415000 0.77927990 0.00498728 22349 1519905600 2018.03.01 12:00 0.77147000 0.77458000 0.77143000 0.77458000 0.77883229 0.00484831 22553 1519920000 2018.03.01 16:00 0.77457000 0.77353000 0.77240000 0.77641000 0.77832731 0.00472716 55265 1519934400 2018.03.01 20:00 0.77354000 0.77562000 0.77156000 0.77697000 0.77806947 0.00465151 49737 1519948800 2018.03.02 00:00 0.77542000 0.77620000 0.77530000 0.77736000 0.77789143 0.00446362 15367 1519963200 2018.03.02 04:00 0.77622000 0.77612000 0.77501000 0.77633000 0.77772272 0.00417972 15668 1519977600 2018.03.02 08:00 0.77613000 0.77510000 0.77510000 0.77717000 0.77747294 0.00379685 21573 1519992000 2018.03.02 12:00 0.77510000 0.77601000 0.77451000 0.77676000 0.77733361 0.00345350 30302 1520006400 2018.03.02 16:00 0.77601000 0.77514000 0.77375000 0.77602000 0.77712470 0.00313355 45318 1520020800 2018.03.02 20:00 0.77513000 0.77626000 0.77485000 0.77636000 0.77704234 0.00281305 21143 1520208000 2018.03.05 00:00 0.77579000 0.77542000 0.77448000 0.77701000 0.77688784 0.00264116 14731 1520222400 2018.03.05 04:00 0.77542000 0.77524000 0.77401000 0.77566000 0.77673090 0.00258366 13017 1520236800 2018.03.05 08:00 0.77523000 0.77488000 0.77329000 0.77540000 0.77655462 0.00252319 25720 1520251200 2018.03.05 12:00 0.77488000 0.77358000 0.77357000 0.77535000 0.77627133 0.00242084 18236 1520265600 2018.03.05 16:00 0.77358000 0.77565000 0.77257000 0.77671000 0.77621215 0.00216258 30855 1520280000 2018.03.05 20:00 0.77564000 0.77657000 0.77556000 0.77672000 0.77624623 0.00196256 14114 1520294400 2018.03.06 00:00 0.77637000 0.77833000 0.77604000 0.77919000 0.77644469 0.00203680 15735 1520308800 2018.03.06 04:00 0.77834000 0.77737000 0.77685000 0.77924000 0.77653281 0.00210306 12174 1520323200 2018.03.06 08:00 0.77736000 0.77621000 0.77565000 0.77795000 0.77650207 0.00194882 18354 1520337600 2018.03.06 12:00 0.77622000 0.78228000 0.77618000 0.78424000 0.77705235 0.00241968 31733 1520352000 2018.03.06 16:00 0.78226000 0.78195000 0.78059000 0.78310000 0.77751879 0.00253361 39468 1520366400 2018.03.06 20:00 0.78196000 0.78282000 0.78156000 0.78285000 0.77802367 0.00290862 17572 1520380800 2018.03.07 00:00 0.78279000 0.78044000 0.77716000 0.78284000 0.77825379 0.00287038 25613 1520395200 2018.03.07 04:00 0.78043000 0.78022000 0.77955000 0.78103000 0.77844105 0.00291234 17134 1520409600 2018.03.07 08:00 0.78021000 0.78042000 0.77981000 0.78187000 0.77862952 0.00296925 20511 1520424000 2018.03.07 12:00 0.78041000 0.78107000 0.78004000 0.78188000 0.77886195 0.00304355 20938 1520438400 2018.03.07 16:00 0.78106000 0.78029000 0.77882000 0.78293000 0.77899795 0.00298470 40032 1520452800 2018.03.07 20:00 0.78028000 0.78247000 0.77970000 0.78300000 0.77932863 0.00310090 18833 1520467200 2018.03.08 00:00 0.78232000 0.78248000 0.78152000 0.78386000 0.77962876 0.00311509 13203 1520481600 2018.03.08 04:00 0.78248000 0.78264000 0.78239000 0.78357000 0.77991554 0.00316594 11949 1520496000 2018.03.08 08:00 0.78264000 0.77979000 0.77945000 0.78323000 0.77990358 0.00299956 20056 1520510400 2018.03.08 12:00 0.77980000 0.78018000 0.77934000 0.78100000 0.77992991 0.00281720 27414 1520524800 2018.03.08 16:00 0.78019000 0.77837000 0.77749000 0.78132000 0.77978135 0.00259307 35318 1520539200 2018.03.08 20:00 0.77834000 0.77859000 0.77727000 0.77954000 0.77966789 0.00221665 20974 1520553600 2018.03.09 00:00 0.77862000 0.77833000 0.77763000 0.77928000 0.77954047 0.00207538 13736 1520568000 2018.03.09 04:00 0.77833000 0.77950000 0.77783000 0.77956000 0.77953661 0.00196751 11920 1520582400 2018.03.09 08:00 0.77950000 0.77979000 0.77887000 0.78084000 0.77956075 0.00194091 16604 1520596800 2018.03.09 12:00 0.77978000 0.78109000 0.77895000 0.78216000 0.77970639 0.00184589 24887 1520611200 2018.03.09 16:00 0.78109000 0.78420000 0.78082000 0.78538000 0.78013435 0.00173593 33472 1520625600 2018.03.09 20:00 0.78420000 0.78468000 0.78406000 0.78504000 0.78056727 0.00181211 15322 1520812800 2018.03.12 00:00 0.78448000 0.78573000 0.78448000 0.78656000 0.78105896 0.00204564 9722 1520827200 2018.03.12 04:00 0.78573000 0.78684000 0.78543000 0.78703000 0.78160953 0.00238257 11124 1520841600 2018.03.12 08:00 0.78684000 0.78660000 0.78633000 0.78795000 0.78208482 0.00265096 13790 1520856000 2018.03.12 12:00 0.78660000 0.78633000 0.78610000 0.78662000 0.78248912 0.00283046 1450