Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.78628000 0.78640000 0.00001000 5.00000000 12.00000000 0.00001000 0.94911000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1508950800 2017.10.25 17:00 0.77158000 0.77016000 0.77008000 0.77179000 0.77016000 0.00000000 14864 1508954400 2017.10.25 18:00 0.77016000 0.76934000 0.76923000 0.77039000 0.77008190 0.00000000 8799 1508958000 2017.10.25 19:00 0.76933000 0.77006000 0.76918000 0.77012000 0.77007982 0.00000000 5545 1508961600 2017.10.25 20:00 0.77006000 0.76928000 0.76902000 0.77016000 0.77000365 0.00000000 3956 1508965200 2017.10.25 21:00 0.76928000 0.76944000 0.76916000 0.76997000 0.76994996 0.00000000 3507 1508968800 2017.10.25 22:00 0.76946000 0.76986000 0.76942000 0.77001000 0.76994140 0.00000000 2236 1508972400 2017.10.25 23:00 0.76986000 0.77030000 0.76969000 0.77039000 0.76997555 0.00000000 1984 1508976000 2017.10.26 00:00 0.77026000 0.77040000 0.77011000 0.77077000 0.77001597 0.00000000 2107 1508979600 2017.10.26 01:00 0.77038000 0.77021000 0.76997000 0.77068000 0.77003445 0.00000000 2668 1508983200 2017.10.26 02:00 0.77021000 0.77073000 0.76968000 0.77084000 0.77010069 0.00000000 3158 1508986800 2017.10.26 03:00 0.77072000 0.77044000 0.77013000 0.77091000 0.77013301 0.00000000 4136 1508990400 2017.10.26 04:00 0.77045000 0.77111000 0.77003000 0.77124000 0.77022606 0.00000000 3854 1508994000 2017.10.26 05:00 0.77110000 0.77133000 0.77102000 0.77174000 0.77033119 0.00000000 3357 1508997600 2017.10.26 06:00 0.77133000 0.77103000 0.77101000 0.77169000 0.77039775 0.00000000 2112 1509001200 2017.10.26 07:00 0.77103000 0.77058000 0.77054000 0.77108000 0.77041510 0.00000000 1466 1509004800 2017.10.26 08:00 0.77057000 0.77085000 0.77043000 0.77189000 0.77045652 0.00000000 4177 1509008400 2017.10.26 09:00 0.77086000 0.77042000 0.77039000 0.77113000 0.77045304 0.00000000 4972 1509012000 2017.10.26 10:00 0.77042000 0.76809000 0.76786000 0.77048000 0.77022799 0.00000000 8312 1509015600 2017.10.26 11:00 0.76813000 0.76967000 0.76781000 0.76983000 0.77017485 0.00000000 6146 1509019200 2017.10.26 12:00 0.76967000 0.77058000 0.76939000 0.77110000 0.77021344 0.00074103 4313 1509022800 2017.10.26 13:00 0.77058000 0.77141000 0.77051000 0.77169000 0.77032739 0.00078977 3936 1509026400 2017.10.26 14:00 0.77140000 0.77124000 0.77090000 0.77188000 0.77041431 0.00078740 7287 1509030000 2017.10.26 15:00 0.77123000 0.77127000 0.76971000 0.77141000 0.77049580 0.00081077 13492 1509033600 2017.10.26 16:00 0.77128000 0.76965000 0.76938000 0.77183000 0.77041525 0.00078433 11666 1509037200 2017.10.26 17:00 0.76963000 0.76746000 0.76740000 0.76974000 0.77013380 0.00101802 9014 1509040800 2017.10.26 18:00 0.76747000 0.76873000 0.76737000 0.76898000 0.77000010 0.00108940 8187 1509044400 2017.10.26 19:00 0.76872000 0.76787000 0.76772000 0.76894000 0.76979724 0.00122986 4072 1509048000 2017.10.26 20:00 0.76787000 0.76672000 0.76661000 0.76802000 0.76950417 0.00146789 6258 1509051600 2017.10.26 21:00 0.76672000 0.76656000 0.76651000 0.76739000 0.76922377 0.00167345 3709 1509055200 2017.10.26 22:00 0.76655000 0.76566000 0.76555000 0.76669000 0.76888436 0.00190984 3561 1509058800 2017.10.26 23:00 0.76565000 0.76627000 0.76565000 0.76652000 0.76863538 0.00203707 2159 1509062400 2017.10.27 00:00 0.76570000 0.76604000 0.76554000 0.76638000 0.76838820 0.00211115 1312 1509066000 2017.10.27 01:00 0.76604000 0.76566000 0.76554000 0.76644000 0.76812837 0.00216140 2602 1509069600 2017.10.27 02:00 0.76566000 0.76613000 0.76527000 0.76619000 0.76793805 0.00215509 3641 1509073200 2017.10.27 03:00 0.76613000 0.76452000 0.76433000 0.76640000 0.76761252 0.00227643 5124 1509076800 2017.10.27 04:00 0.76453000 0.76369000 0.76352000 0.76455000 0.76723895 0.00240172 4482 1509080400 2017.10.27 05:00 0.76368000 0.76498000 0.76301000 0.76523000 0.76702381 0.00239236 3862 1509084000 2017.10.27 06:00 0.76497000 0.76345000 0.76253000 0.76497000 0.76668345 0.00258111 7351 1509087600 2017.10.27 07:00 0.76343000 0.76401000 0.76333000 0.76431000 0.76642883 0.00261685 3038 1509091200 2017.10.27 08:00 0.76401000 0.76450000 0.76387000 0.76473000 0.76624513 0.00251776 3738 1509094800 2017.10.27 09:00 0.76449000 0.76411000 0.76365000 0.76455000 0.76604179 0.00231261 6261 1509098400 2017.10.27 10:00 0.76412000 0.76406000 0.76340000 0.76429000 0.76585305 0.00205879 6847 1509102000 2017.10.27 11:00 0.76406000 0.76411000 0.76365000 0.76498000 0.76568704 0.00170385 5913 1509105600 2017.10.27 12:00 0.76411000 0.76482000 0.76382000 0.76504000 0.76560447 0.00145808 4172 1509109200 2017.10.27 13:00 0.76481000 0.76446000 0.76400000 0.76497000 0.76549547 0.00140309 3934 1509112800 2017.10.27 14:00 0.76447000 0.76434000 0.76370000 0.76476000 0.76538542 0.00119872 4637 1509116400 2017.10.27 15:00 0.76434000 0.76412000 0.76248000 0.76478000 0.76526491 0.00105280 12084 1509120000 2017.10.27 16:00 0.76412000 0.76358000 0.76354000 0.76478000 0.76510444 0.00100304 9533 1509123600 2017.10.27 17:00 0.76358000 0.76518000 0.76328000 0.76726000 0.76511164 0.00095212 17239 1509127200 2017.10.27 18:00 0.76521000 0.76579000 0.76508000 0.76659000 0.76517624 0.00098643 7361 1509130800 2017.10.27 19:00 0.76579000 0.76571000 0.76561000 0.76624000 0.76522708 0.00099108 2882 1509134400 2017.10.27 20:00 0.76571000 0.76590000 0.76564000 0.76633000 0.76529116 0.00102427 2394 1509138000 2017.10.27 21:00 0.76590000 0.76668000 0.76579000 0.76691000 0.76542343 0.00114491 2907 1509141600 2017.10.27 22:00 0.76667000 0.76722000 0.76649000 0.76742000 0.76559454 0.00130500 3106 1509145200 2017.10.27 23:00 0.76722000 0.76767000 0.76687000 0.76786000 0.76579220 0.00147200 2183 1509321600 2017.10.30 00:00 0.76763000 0.76729000 0.76716000 0.76763000 0.76593485 0.00150868 409 1509325200 2017.10.30 01:00 0.76729000 0.76665000 0.76665000 0.76746000 0.76600296 0.00153728 1478 1509328800 2017.10.30 02:00 0.76664000 0.76661000 0.76645000 0.76740000 0.76606077 0.00146141 1484 1509332400 2017.10.30 03:00 0.76661000 0.76762000 0.76642000 0.76763000 0.76620927 0.00149310 3481 1509336000 2017.10.30 04:00 0.76760000 0.76758000 0.76716000 0.76811000 0.76633981 0.00152766 3818 1509339600 2017.10.30 05:00 0.76757000 0.76759000 0.76712000 0.76779000 0.76645888 0.00151471 1804 1509343200 2017.10.30 06:00 0.76758000 0.76751000 0.76733000 0.76823000 0.76655899 0.00146951 1931 1509346800 2017.10.30 07:00 0.76752000 0.76772000 0.76750000 0.76786000 0.76666956 0.00142062 1354 1509350400 2017.10.30 08:00 0.76775000 0.76755000 0.76741000 0.76777000 0.76675341 0.00139586 1261 1509354000 2017.10.30 09:00 0.76755000 0.76713000 0.76712000 0.76758000 0.76678928 0.00130919 1247 1509357600 2017.10.30 10:00 0.76712000 0.76705000 0.76652000 0.76754000 0.76681411 0.00119461 3215 1509361200 2017.10.30 11:00 0.76705000 0.76828000 0.76668000 0.76840000 0.76695372 0.00109120 3580 1509364800 2017.10.30 12:00 0.76828000 0.76808000 0.76793000 0.76882000 0.76706098 0.00082337 2466 1509368400 2017.10.30 13:00 0.76808000 0.76791000 0.76741000 0.76816000 0.76714184 0.00072446 2756 1509372000 2017.10.30 14:00 0.76793000 0.76692000 0.76646000 0.76799000 0.76712071 0.00066352 3083 1509375600 2017.10.30 15:00 0.76693000 0.76607000 0.76603000 0.76705000 0.76702064 0.00065737 4437 1509379200 2017.10.30 16:00 0.76607000 0.76701000 0.76593000 0.76710000 0.76701963 0.00060822 4079 1509382800 2017.10.30 17:00 0.76702000 0.76655000 0.76556000 0.76710000 0.76697490 0.00063428 4879 1509386400 2017.10.30 18:00 0.76656000 0.76777000 0.76594000 0.76786000 0.76705063 0.00061902 7510 1509390000 2017.10.30 19:00 0.76777000 0.76783000 0.76725000 0.76822000 0.76712485 0.00059793 5798 1509393600 2017.10.30 20:00 0.76783000 0.76752000 0.76748000 0.76801000 0.76716249 0.00059044 2584 1509397200 2017.10.30 21:00 0.76753000 0.76834000 0.76751000 0.76836000 0.76727463 0.00059745 3771 1509400800 2017.10.30 22:00 0.76834000 0.76911000 0.76808000 0.76912000 0.76744943 0.00065964 2266 1509404400 2017.10.30 23:00 0.76910000 0.76876000 0.76874000 0.76911000 0.76757424 0.00070288 1933 1509408000 2017.10.31 00:00 0.76878000 0.76878000 0.76841000 0.76894000 0.76768908 0.00074633 1673 1509411600 2017.10.31 01:00 0.76878000 0.76836000 0.76825000 0.76890000 0.76775298 0.00076165 1517 1509415200 2017.10.31 02:00 0.76836000 0.76959000 0.76835000 0.76988000 0.76792793 0.00086849 2948 1509418800 2017.10.31 03:00 0.76960000 0.76786000 0.76774000 0.76970000 0.76792146 0.00086663 5692 1509422400 2017.10.31 04:00 0.76788000 0.76795000 0.76751000 0.76840000 0.76792418 0.00086291 3435 1509426000 2017.10.31 05:00 0.76795000 0.76791000 0.76753000 0.76865000 0.76792283 0.00084438 3474 1509429600 2017.10.31 06:00 0.76792000 0.76769000 0.76724000 0.76796000 0.76790065 0.00082324 2423 1509433200 2017.10.31 07:00 0.76768000 0.76726000 0.76726000 0.76790000 0.76783964 0.00083080 1530 1509436800 2017.10.31 08:00 0.76725000 0.76801000 0.76713000 0.76811000 0.76785586 0.00082970 2488 1509440400 2017.10.31 09:00 0.76799000 0.76888000 0.76783000 0.76927000 0.76795340 0.00086020 3479 1509444000 2017.10.31 10:00 0.76888000 0.76815000 0.76754000 0.76891000 0.76797212 0.00082958 5813 1509447600 2017.10.31 11:00 0.76815000 0.76708000 0.76703000 0.76819000 0.76788716 0.00075002 5322 1509451200 2017.10.31 12:00 0.76707000 0.76667000 0.76642000 0.76736000 0.76777124 0.00079909 3526 1509454800 2017.10.31 13:00 0.76664000 0.76593000 0.76588000 0.76696000 0.76759588 0.00091368 4014 1509458400 2017.10.31 14:00 0.76592000 0.76607000 0.76563000 0.76626000 0.76745056 0.00102742 3836 1509462000 2017.10.31 15:00 0.76607000 0.76506000 0.76453000 0.76641000 0.76722289 0.00123364 7234 1509465600 2017.10.31 16:00 0.76505000 0.76459000 0.76438000 0.76538000 0.76697214 0.00145510 5425 1509469200 2017.10.31 17:00 0.76459000 0.76476000 0.76397000 0.76506000 0.76676146 0.00158209 5003 1509472800 2017.10.31 18:00 0.76477000 0.76672000 0.76422000 0.76689000 0.76675751 0.00149386 7293 1509476400 2017.10.31 19:00 0.76675000 0.76567000 0.76532000 0.76698000 0.76665394 0.00147722 4718 1509480000 2017.10.31 20:00 0.76568000 0.76619000 0.76523000 0.76619000 0.76660975 0.00141465 2775 1509483600 2017.10.31 21:00 0.76620000 0.76556000 0.76550000 0.76622000 0.76650978 0.00140256 3170 1509487200 2017.10.31 22:00 0.76555000 0.76546000 0.76532000 0.76599000 0.76640980 0.00126120 2890 1509490800 2017.10.31 23:00 0.76546000 0.76557000 0.76525000 0.76573000 0.76632982 0.00124539 1696 1509494400 2017.11.01 00:00 0.76558000 0.76562000 0.76538000 0.76616000 0.76626222 0.00121027 4025 1509498000 2017.11.01 01:00 0.76563000 0.76533000 0.76516000 0.76602000 0.76617343 0.00117874 2498 1509501600 2017.11.01 02:00 0.76533000 0.76596000 0.76523000 0.76600000 0.76615311 0.00113106 1961 1509505200 2017.11.01 03:00 0.76596000 0.76535000 0.76483000 0.76612000 0.76607662 0.00111930 5447 1509508800 2017.11.01 04:00 0.76531000 0.76563000 0.76498000 0.76602000 0.76603408 0.00103550 5851 1509512400 2017.11.01 05:00 0.76563000 0.76649000 0.76543000 0.76673000 0.76607751 0.00083177 3939 1509516000 2017.11.01 06:00 0.76650000 0.76669000 0.76604000 0.76689000 0.76613584 0.00072751 3047 1509519600 2017.11.01 07:00 0.76670000 0.76580000 0.76578000 0.76675000 0.76610385 0.00068342 2965 1509523200 2017.11.01 08:00 0.76580000 0.76622000 0.76568000 0.76634000 0.76611491 0.00067826 2543 1509526800 2017.11.01 09:00 0.76621000 0.76641000 0.76612000 0.76752000 0.76614302 0.00069538 4483 1509530400 2017.11.01 10:00 0.76643000 0.76771000 0.76565000 0.76799000 0.76629225 0.00084789 6892 1509534000 2017.11.01 11:00 0.76773000 0.76817000 0.76742000 0.76885000 0.76647109 0.00097857 5204 1509537600 2017.11.01 12:00 0.76817000 0.76801000 0.76793000 0.76884000 0.76661765 0.00100498 5173 1509541200 2017.11.01 13:00 0.76801000 0.76817000 0.76784000 0.76832000 0.76676549 0.00103098 3145 1509544800 2017.11.01 14:00 0.76815000 0.76752000 0.76746000 0.76837000 0.76683735 0.00107348 3104 1509548400 2017.11.01 15:00 0.76752000 0.76684000 0.76632000 0.76768000 0.76683760 0.00104136 7619 1509552000 2017.11.01 16:00 0.76684000 0.76740000 0.76655000 0.76775000 0.76689117 0.00105773 6568 1509555600 2017.11.01 17:00 0.76749000 0.76838000 0.76747000 0.76957000 0.76703296 0.00111056 9797 1509559200 2017.11.01 18:00 0.76836000 0.76744000 0.76699000 0.76862000 0.76707172 0.00106887 4745 1509562800 2017.11.01 19:00 0.76746000 0.76725000 0.76699000 0.76767000 0.76708870 0.00101988 3703 1509566400 2017.11.01 20:00 0.76724000 0.76727000 0.76692000 0.76757000 0.76710597 0.00096990 4095 1509570000 2017.11.01 21:00 0.76726000 0.76689000 0.76652000 0.76859000 0.76708540 0.00088350 10897 1509573600 2017.11.01 22:00 0.76690000 0.76717000 0.76671000 0.76752000 0.76709346 0.00084758 3922 1509577200 2017.11.01 23:00 0.76716000 0.76754000 0.76713000 0.76843000 0.76713599 0.00075722 2961 1509580800 2017.11.02 00:00 0.76749000 0.76764000 0.76733000 0.76790000 0.76718399 0.00068117 5525 1509584400 2017.11.02 01:00 0.76764000 0.76749000 0.76727000 0.76779000 0.76721313 0.00066231 1892 1509588000 2017.11.02 02:00 0.76749000 0.76758000 0.76731000 0.76770000 0.76724807 0.00065092 1876 1509591600 2017.11.02 03:00 0.76758000 0.76908000 0.76758000 0.77011000 0.76742254 0.00065272 8257 1509595200 2017.11.02 04:00 0.76908000 0.77117000 0.76893000 0.77204000 0.76777944 0.00097206 7523 1509598800 2017.11.02 05:00 0.77120000 0.77140000 0.77091000 0.77193000 0.76812426 0.00121211 3747 1509602400 2017.11.02 06:00 0.77139000 0.77201000 0.77102000 0.77207000 0.76849433 0.00151028 2907 1509606000 2017.11.02 07:00 0.77201000 0.77158000 0.77134000 0.77262000 0.76878820 0.00170251 3129 1509609600 2017.11.02 08:00 0.77158000 0.77121000 0.77118000 0.77190000 0.76901885 0.00182316 3074 1509613200 2017.11.02 09:00 0.77121000 0.77185000 0.77081000 0.77198000 0.76928848 0.00197842 2862 1509616800 2017.11.02 10:00 0.77186000 0.77141000 0.77116000 0.77259000 0.76949053 0.00204169 6393 1509620400 2017.11.02 11:00 0.77141000 0.77003000 0.76991000 0.77148000 0.76954191 0.00196866 6638 1509624000 2017.11.02 12:00 0.77003000 0.77065000 0.77001000 0.77079000 0.76964744 0.00194421 5004 1509627600 2017.11.02 13:00 0.77065000 0.76988000 0.76984000 0.77065000 0.76966959 0.00192796 2922 1509631200 2017.11.02 14:00 0.76988000 0.76968000 0.76960000 0.77008000 0.76967058 0.00186251 3514 1509634800 2017.11.02 15:00 0.76969000 0.77096000 0.76947000 0.77123000 0.76979338 0.00181260 10114 1509638400 2017.11.02 16:00 0.77096000 0.77078000 0.77031000 0.77129000 0.76988735 0.00173879 6870 1509642000 2017.11.02 17:00 0.77076000 0.77214000 0.77070000 0.77298000 0.77010189 0.00167296 12463 1509645600 2017.11.02 18:00 0.77211000 0.77216000 0.77144000 0.77253000 0.77029790 0.00159274 6782 1509649200 2017.11.02 19:00 0.77215000 0.77177000 0.77128000 0.77233000 0.77043810 0.00149040 5899 1509652800 2017.11.02 20:00 0.77176000 0.77170000 0.77161000 0.77205000 0.77055828 0.00136182 2410 1509656400 2017.11.02 21:00 0.77170000 0.77165000 0.77141000 0.77192000 0.77066225 0.00117304 2423 1509660000 2017.11.02 22:00 0.77164000 0.77182000 0.77116000 0.77226000 0.77077251 0.00093455 5285 1509663600 2017.11.02 23:00 0.77182000 0.77132000 0.77130000 0.77188000 0.77082465 0.00083498 1602 1509667200 2017.11.03 00:00 0.77126000 0.77137000 0.77124000 0.77162000 0.77087659 0.00081405 1578 1509670800 2017.11.03 01:00 0.77138000 0.77119000 0.77117000 0.77158000 0.77090644 0.00079500 2905 1509674400 2017.11.03 02:00 0.77120000 0.77136000 0.77087000 0.77143000 0.77094964 0.00074546 1973 1509678000 2017.11.03 03:00 0.77137000 0.76921000 0.76837000 0.77157000 0.77078396 0.00087565 5045 1509681600 2017.11.03 04:00 0.76922000 0.76879000 0.76854000 0.76935000 0.77059406 0.00103406 3298 1509685200 2017.11.03 05:00 0.76880000 0.76838000 0.76824000 0.76900000 0.77038319 0.00117136 2378 1509688800 2017.11.03 06:00 0.76837000 0.76847000 0.76816000 0.76882000 0.77020098 0.00128003 1682 1509692400 2017.11.03 07:00 0.76846000 0.76898000 0.76846000 0.76911000 0.77008470 0.00134940 1485 1509696000 2017.11.03 08:00 0.76898000 0.76865000 0.76837000 0.76919000 0.76994806 0.00142953 1737 1509699600 2017.11.03 09:00 0.76864000 0.76798000 0.76757000 0.76864000 0.76976063 0.00156470 2868 1509703200 2017.11.03 10:00 0.76798000 0.76760000 0.76760000 0.76831000 0.76955485 0.00171798 4162 1509706800 2017.11.03 11:00 0.76760000 0.76796000 0.76739000 0.76821000 0.76940296 0.00178550 3377 1509710400 2017.11.03 12:00 0.76796000 0.76709000 0.76701000 0.76796000 0.76918268 0.00191396 2527 1509714000 2017.11.03 13:00 0.76710000 0.76669000 0.76640000 0.76745000 0.76894528 0.00196008 2726 1509717600 2017.11.03 14:00 0.76669000 0.76677000 0.76641000 0.76700000 0.76873811 0.00195158 3753 1509721200 2017.11.03 15:00 0.76677000 0.76777000 0.76622000 0.76940000 0.76864591 0.00186989 14527 1509724800 2017.11.03 16:00 0.76777000 0.76728000 0.76675000 0.76791000 0.76851582 0.00179909 9172 1509728400 2017.11.03 17:00 0.76728000 0.76430000 0.76391000 0.76728000 0.76811432 0.00197545 10457 1509732000 2017.11.03 18:00 0.76428000 0.76490000 0.76414000 0.76505000 0.76780819 0.00198535 7011 1509735600 2017.11.03 19:00 0.76490000 0.76438000 0.76418000 0.76511000 0.76748170 0.00202872 2845 1509739200 2017.11.03 20:00 0.76439000 0.76461000 0.76416000 0.76472000 0.76720820 0.00198027 2208 1509742800 2017.11.03 21:00 0.76459000 0.76492000 0.76432000 0.76515000 0.76699028 0.00186547 1866 1509746400 2017.11.03 22:00 0.76493000 0.76472000 0.76466000 0.76514000 0.76677406 0.00167989 1710 1509750000 2017.11.03 23:00 0.76470000 0.76507000 0.76468000 0.76513000 0.76661177 0.00164137 1602 1509926400 2017.11.06 00:00 0.76495000 0.76513000 0.76480000 0.76541000 0.76647065 0.00160571 1084 1509930000 2017.11.06 01:00 0.76516000 0.76498000 0.76447000 0.76525000 0.76632868 0.00158454 2155 1509933600 2017.11.06 02:00 0.76499000 0.76432000 0.76420000 0.76528000 0.76613738 0.00157242 4009 1509937200 2017.11.06 03:00 0.76432000 0.76455000 0.76383000 0.76466000 0.76598620 0.00147336 5377 1509940800 2017.11.06 04:00 0.76455000 0.76518000 0.76409000 0.76522000 0.76590942 0.00135179 4362 1509944400 2017.11.06 05:00 0.76519000 0.76584000 0.76500000 0.76598000 0.76590281 0.00126907 2261 1509948000 2017.11.06 06:00 0.76583000 0.76539000 0.76536000 0.76593000 0.76585397 0.00120488 2464 1509951600 2017.11.06 07:00 0.76539000 0.76529000 0.76518000 0.76555000 0.76580026 0.00109833 2205 1509955200 2017.11.06 08:00 0.76528000 0.76489000 0.76485000 0.76550000 0.76571357 0.00104588 2858 1509958800 2017.11.06 09:00 0.76489000 0.76508000 0.76472000 0.76563000 0.76565323 0.00100806 4471 1509962400 2017.11.06 10:00 0.76509000 0.76508000 0.76488000 0.76553000 0.76559863 0.00096021 4102 1509966000 2017.11.06 11:00 0.76509000 0.76561000 0.76506000 0.76581000 0.76559972 0.00082910 4208 1509969600 2017.11.06 12:00 0.76560000 0.76631000 0.76556000 0.76641000 0.76566736 0.00080836 2963 1509973200 2017.11.06 13:00 0.76632000 0.76648000 0.76610000 0.76653000 0.76574476 0.00082532 2555 1509976800 2017.11.06 14:00 0.76646000 0.76654000 0.76620000 0.76671000 0.76582049 0.00087324 2773 1509980400 2017.11.06 15:00 0.76655000 0.76592000 0.76570000 0.76676000 0.76582997 0.00081812 3950 1509984000 2017.11.06 16:00 0.76593000 0.76605000 0.76541000 0.76637000 0.76585093 0.00078559 3750 1509987600 2017.11.06 17:00 0.76606000 0.76612000 0.76574000 0.76631000 0.76587655 0.00077447 3698 1509991200 2017.11.06 18:00 0.76611000 0.76717000 0.76609000 0.76771000 0.76599974 0.00084392 5052 1509994800 2017.11.06 19:00 0.76717000 0.76788000 0.76717000 0.76791000 0.76617881 0.00099426 3676 1509998400 2017.11.06 20:00 0.76789000 0.76799000 0.76765000 0.76823000 0.76635130 0.00111645 1781 1510002000 2017.11.06 21:00 0.76799000 0.76882000 0.76796000 0.76892000 0.76658642 0.00129060 2588 1510005600 2017.11.06 22:00 0.76882000 0.76872000 0.76841000 0.76888000 0.76678962 0.00134769 1754 1510009200 2017.11.06 23:00 0.76871000 0.76914000 0.76870000 0.76922000 0.76701346 0.00142571 1695 1510012800 2017.11.07 00:00 0.76909000 0.76861000 0.76860000 0.76931000 0.76716551 0.00145833 1108 1510016400 2017.11.07 01:00 0.76860000 0.76867000 0.76816000 0.76880000 0.76730880 0.00151022 3225 1510020000 2017.11.07 02:00 0.76866000 0.76916000 0.76850000 0.76921000 0.76748510 0.00155444 2604 1510023600 2017.11.07 03:00 0.76917000 0.76889000 0.76859000 0.76951000 0.76761890 0.00154268 3419 1510027200 2017.11.07 04:00 0.76888000 0.76851000 0.76806000 0.76891000 0.76770377 0.00144989 2499 1510030800 2017.11.07 05:00 0.76852000 0.76887000 0.76797000 0.77006000 0.76781484 0.00137025 5415 1510034400 2017.11.07 06:00 0.76887000 0.76802000 0.76769000 0.76888000 0.76783438 0.00122948 2889 1510038000 2017.11.07 07:00 0.76801000 0.76796000 0.76788000 0.76830000 0.76784634 0.00112525 1705 1510041600 2017.11.07 08:00 0.76795000 0.76779000 0.76728000 0.76835000 0.76784098 0.00107171 2398 1510045200 2017.11.07 09:00 0.76778000 0.76673000 0.76634000 0.76778000 0.76773517 0.00106616 4680 1510048800 2017.11.07 10:00 0.76672000 0.76589000 0.76559000 0.76707000 0.76755944 0.00114243 5670 1510052400 2017.11.07 11:00 0.76588000 0.76559000 0.76526000 0.76631000 0.76737187 0.00122515 3647 1510056000 2017.11.07 12:00 0.76558000 0.76602000 0.76515000 0.76609000 0.76724312 0.00128020 2918 1510059600 2017.11.07 13:00 0.76601000 0.76528000 0.76528000 0.76620000 0.76705616 0.00141644 4711 1510063200 2017.11.07 14:00 0.76527000 0.76510000 0.76472000 0.76539000 0.76686986 0.00156999 3395 1510066800 2017.11.07 15:00 0.76509000 0.76529000 0.76494000 0.76570000 0.76671940 0.00166335 3855 1510070400 2017.11.07 16:00 0.76530000 0.76501000 0.76496000 0.76574000 0.76655660 0.00175538 4621 1510074000 2017.11.07 17:00 0.76501000 0.76381000 0.76286000 0.76501000 0.76629502 0.00189284 8173 1510077600 2017.11.07 18:00 0.76383000 0.76360000 0.76273000 0.76390000 0.76603835 0.00200670 4505 1510081200 2017.11.07 19:00 0.76360000 0.76385000 0.76354000 0.76412000 0.76582993 0.00201901 3009 1510084800 2017.11.07 20:00 0.76385000 0.76366000 0.76335000 0.76391000 0.76562327 0.00204878 1946 1510088400 2017.11.07 21:00 0.76366000 0.76417000 0.76363000 0.76439000 0.76548487 0.00200168 2106 1510092000 2017.11.07 22:00 0.76416000 0.76440000 0.76401000 0.76485000 0.76538155 0.00186848 3074 1510095600 2017.11.07 23:00 0.76439000 0.76442000 0.76416000 0.76473000 0.76528997 0.00172871 1413 1510099200 2017.11.08 00:00 0.76425000 0.76494000 0.76350000 0.76549000 0.76525664 0.00157879 1676 1510102800 2017.11.08 01:00 0.76492000 0.76542000 0.76475000 0.76581000 0.76527220 0.00135591 3174 1510106400 2017.11.08 02:00 0.76543000 0.76529000 0.76506000 0.76558000 0.76527389 0.00120880 2741 1510110000 2017.11.08 03:00 0.76530000 0.76558000 0.76498000 0.76570000 0.76530305 0.00105669 3023 1510113600 2017.11.08 04:00 0.76558000 0.76544000 0.76530000 0.76590000 0.76531609 0.00090389 3351 1510117200 2017.11.08 05:00 0.76545000 0.76468000 0.76444000 0.76560000 0.76525551 0.00082895 3215 1510120800 2017.11.08 06:00 0.76467000 0.76520000 0.76445000 0.76531000 0.76525022 0.00081412 1182 1510124400 2017.11.08 07:00 0.76521000 0.76529000 0.76504000 0.76551000 0.76525401 0.00081262 1932 1510128000 2017.11.08 08:00 0.76528000 0.76557000 0.76445000 0.76570000 0.76528411 0.00081501 2697 1510131600 2017.11.08 09:00 0.76558000 0.76620000 0.76544000 0.76657000 0.76537133 0.00088894 4773 1510135200 2017.11.08 10:00 0.76620000 0.76685000 0.76578000 0.76696000 0.76551216 0.00101932 4946 1510138800 2017.11.08 11:00 0.76686000 0.76679000 0.76645000 0.76707000 0.76563386 0.00112053 3446 1510142400 2017.11.08 12:00 0.76678000 0.76765000 0.76678000 0.76784000 0.76582587 0.00129062 3118 1510146000 2017.11.08 13:00 0.76766000 0.76726000 0.76716000 0.76778000 0.76596246 0.00131305 2825 1510149600 2017.11.08 14:00 0.76727000 0.76785000 0.76674000 0.76822000 0.76614222 0.00134633 4535 1510153200 2017.11.08 15:00 0.76785000 0.76779000 0.76753000 0.76810000 0.76629915 0.00135721 4357 1510156800 2017.11.08 16:00 0.76779000 0.76809000 0.76723000 0.76849000 0.76646971 0.00134326 4327 1510160400 2017.11.08 17:00 0.76809000 0.76693000 0.76689000 0.76833000 0.76651355 0.00125953 4858 1510164000 2017.11.08 18:00 0.76695000 0.76762000 0.76694000 0.76767000 0.76661892 0.00122164 3886 1510167600 2017.11.08 19:00 0.76762000 0.76733000 0.76725000 0.76783000 0.76668664 0.00114530 2191 1510171200 2017.11.08 20:00 0.76733000 0.76769000 0.76726000 0.76782000 0.76678220 0.00111774 1908 1510174800 2017.11.08 21:00 0.76768000 0.76782000 0.76735000 0.76786000 0.76688104 0.00111674 2129 1510178400 2017.11.08 22:00 0.76782000 0.76762000 0.76739000 0.76845000 0.76695142 0.00108142 4497 1510182000 2017.11.08 23:00 0.76762000 0.76773000 0.76745000 0.76808000 0.76702557 0.00105987 1774 1510185600 2017.11.09 00:00 0.76747000 0.76782000 0.76741000 0.76801000 0.76710123 0.00102002 1682 1510189200 2017.11.09 01:00 0.76782000 0.76790000 0.76767000 0.76805000 0.76717730 0.00088181 1838 1510192800 2017.11.09 02:00 0.76791000 0.76643000 0.76639000 0.76804000 0.76710613 0.00078737 3392 1510196400 2017.11.09 03:00 0.76644000 0.76769000 0.76624000 0.76794000 0.76716174 0.00067090 3440 1510200000 2017.11.09 04:00 0.76770000 0.76863000 0.76759000 0.76896000 0.76730157 0.00060042 4439 1510203600 2017.11.09 05:00 0.76864000 0.76798000 0.76798000 0.76890000 0.76736618 0.00054026 3275 1510207200 2017.11.09 06:00 0.76799000 0.76825000 0.76797000 0.76850000 0.76745036 0.00052727 2164 1510210800 2017.11.09 07:00 0.76824000 0.76786000 0.76751000 0.76832000 0.76748937 0.00049687 4051 1510214400 2017.11.09 08:00 0.76787000 0.76789000 0.76760000 0.76839000 0.76752753 0.00048817 2734 1510218000 2017.11.09 09:00 0.76790000 0.76880000 0.76785000 0.76927000 0.76764871 0.00051743 4983 1510221600 2017.11.09 10:00 0.76880000 0.76784000 0.76762000 0.76883000 0.76766693 0.00051272 4289 1510225200 2017.11.09 11:00 0.76783000 0.76706000 0.76705000 0.76805000 0.76760913 0.00054164 3198 1510228800 2017.11.09 12:00 0.76705000 0.76740000 0.76690000 0.76752000 0.76758921 0.00053721 2190 1510232400 2017.11.09 13:00 0.76741000 0.76893000 0.76738000 0.76940000 0.76771691 0.00056171 5023 1510236000 2017.11.09 14:00 0.76893000 0.76811000 0.76774000 0.76898000 0.76775434 0.00056128 3868 1510239600 2017.11.09 15:00 0.76811000 0.76528000 0.76517000 0.76811000 0.76751869 0.00081196 6614 1510243200 2017.11.09 16:00 0.76527000 0.76615000 0.76496000 0.76635000 0.76738834 0.00089731 5628 1510246800 2017.11.09 17:00 0.76615000 0.76593000 0.76576000 0.76669000 0.76724945 0.00098517 6232 1510250400 2017.11.09 18:00 0.76594000 0.76670000 0.76553000 0.76686000 0.76719712 0.00100486 5564 1510254000 2017.11.09 19:00 0.76670000 0.76763000 0.76642000 0.76790000 0.76723835 0.00099019 4434 1510257600 2017.11.09 20:00 0.76763000 0.76831000 0.76759000 0.76849000 0.76734041 0.00098495 2982 1510261200 2017.11.09 21:00 0.76831000 0.76824000 0.76802000 0.76837000 0.76742609 0.00098256 1650 1510264800 2017.11.09 22:00 0.76825000 0.76814000 0.76809000 0.76844000 0.76749408 0.00095744 1751 1510268400 2017.11.09 23:00 0.76815000 0.76795000 0.76767000 0.76822000 0.76753750 0.00095560 1594 1510272000 2017.11.10 00:00 0.76770000 0.76757000 0.76755000 0.76815000 0.76754059 0.00092367 1497 1510275600 2017.11.10 01:00 0.76757000 0.76820000 0.76755000 0.76826000 0.76760339 0.00092748 2465 1510279200 2017.11.10 02:00 0.76819000 0.76869000 0.76644000 0.76879000 0.76770688 0.00095012 6095 1510282800 2017.11.10 03:00 0.76870000 0.76812000 0.76771000 0.76896000 0.76774623 0.00095726 5258 1510286400 2017.11.10 04:00 0.76812000 0.76785000 0.76765000 0.76865000 0.76775611 0.00095810 3928 1510290000 2017.11.10 05:00 0.76787000 0.76851000 0.76777000 0.76863000 0.76782791 0.00095660 2080 1510293600 2017.11.10 06:00 0.76852000 0.76821000 0.76790000 0.76879000 0.76786430 0.00096784 2010 1510297200 2017.11.10 07:00 0.76821000 0.76867000 0.76797000 0.76867000 0.76794103 0.00098153 2159 1510300800 2017.11.10 08:00 0.76867000 0.76939000 0.76834000 0.76950000 0.76807903 0.00105057 2811 1510304400 2017.11.10 09:00 0.76939000 0.76768000 0.76760000 0.76939000 0.76804103 0.00102623 8425 1510308000 2017.11.10 10:00 0.76768000 0.76703000 0.76696000 0.76768000 0.76794474 0.00102471 5213 1510311600 2017.11.10 11:00 0.76703000 0.76765000 0.76685000 0.76767000 0.76791667 0.00083290 4656 1510315200 2017.11.10 12:00 0.76765000 0.76705000 0.76697000 0.76768000 0.76783413 0.00075850 3528 1510318800 2017.11.10 13:00 0.76704000 0.76627000 0.76609000 0.76707000 0.76768516 0.00074572 4562 1510322400 2017.11.10 14:00 0.76626000 0.76680000 0.76615000 0.76680000 0.76760086 0.00076794 3117 1510326000 2017.11.10 15:00 0.76681000 0.76615000 0.76581000 0.76700000 0.76746268 0.00088074 4585 1510329600 2017.11.10 16:00 0.76615000 0.76654000 0.76592000 0.76690000 0.76737481 0.00091545 4541 1510333200 2017.11.10 17:00 0.76655000 0.76734000 0.76650000 0.76816000 0.76737149 0.00089598 5750 1510336800 2017.11.10 18:00 0.76737000 0.76553000 0.76553000 0.76747000 0.76719611 0.00101965 5490 1510340400 2017.11.10 19:00 0.76553000 0.76587000 0.76541000 0.76598000 0.76706982 0.00108664 2137 1510344000 2017.11.10 20:00 0.76587000 0.76609000 0.76574000 0.76616000 0.76697650 0.00113281 1642 1510347600 2017.11.10 21:00 0.76610000 0.76582000 0.76574000 0.76615000 0.76686636 0.00116212 1216 1510351200 2017.11.10 22:00 0.76582000 0.76619000 0.76582000 0.76639000 0.76680194 0.00111636 1556 1510354800 2017.11.10 23:00 0.76619000 0.76592000 0.76582000 0.76640000 0.76671795 0.00111504 1178 1510531200 2017.11.13 00:00 0.76518000 0.76484000 0.76453000 0.76558000 0.76653910 0.00120193 1692 1510534800 2017.11.13 01:00 0.76485000 0.76464000 0.76461000 0.76510000 0.76635823 0.00123121 2918 1510538400 2017.11.13 02:00 0.76464000 0.76491000 0.76420000 0.76516000 0.76622030 0.00122990 4273 1510542000 2017.11.13 03:00 0.76488000 0.76505000 0.76442000 0.76514000 0.76610885 0.00114880 2964 1510545600 2017.11.13 04:00 0.76505000 0.76515000 0.76494000 0.76550000 0.76601753 0.00091591 2388 1510549200 2017.11.13 05:00 0.76514000 0.76613000 0.76510000 0.76623000 0.76602824 0.00083713 1962 1510552800 2017.11.13 06:00 0.76613000 0.76575000 0.76563000 0.76618000 0.76600174 0.00080800 1192 1510556400 2017.11.13 07:00 0.76576000 0.76628000 0.76566000 0.76649000 0.76602824 0.00072536 2019 1510560000 2017.11.13 08:00 0.76627000 0.76605000 0.76585000 0.76628000 0.76603031 0.00068894 2352 1510563600 2017.11.13 09:00 0.76606000 0.76575000 0.76564000 0.76657000 0.76600362 0.00068283 3947 1510567200 2017.11.13 10:00 0.76575000 0.76493000 0.76473000 0.76582000 0.76590137 0.00067086 4480 1510570800 2017.11.13 11:00 0.76493000 0.76449000 0.76428000 0.76499000 0.76576695 0.00070758 4113 1510574400 2017.11.13 12:00 0.76448000 0.76462000 0.76425000 0.76488000 0.76565772 0.00071058 2484 1510578000 2017.11.13 13:00 0.76461000 0.76484000 0.76454000 0.76517000 0.76557984 0.00060778 2094 1510581600 2017.11.13 14:00 0.76483000 0.76422000 0.76414000 0.76493000 0.76545033 0.00065266 2574 1510585200 2017.11.13 15:00 0.76422000 0.76404000 0.76351000 0.76451000 0.76531601 0.00070027 3985 1510588800 2017.11.13 16:00 0.76405000 0.76385000 0.76373000 0.76416000 0.76517639 0.00073999 2955 1510592400 2017.11.13 17:00 0.76385000 0.76373000 0.76359000 0.76440000 0.76503864 0.00078795 3727 1510596000 2017.11.13 18:00 0.76375000 0.76209000 0.76204000 0.76378000 0.76475782 0.00098493 3565 1510599600 2017.11.13 19:00 0.76209000 0.76217000 0.76167000 0.76223000 0.76451136 0.00112163 1799 1510603200 2017.11.13 20:00 0.76217000 0.76246000 0.76208000 0.76260000 0.76431599 0.00123258 1350 1510606800 2017.11.13 21:00 0.76245000 0.76264000 0.76237000 0.76276000 0.76415637 0.00131343 1563 1510610400 2017.11.13 22:00 0.76264000 0.76271000 0.76243000 0.76282000 0.76401862 0.00136855 2338 1510614000 2017.11.13 23:00 0.76270000 0.76235000 0.76227000 0.76270000 0.76385971 0.00143033 1193 1510617600 2017.11.14 00:00 0.76226000 0.76138000 0.76090000 0.76250000 0.76362354 0.00155029 2228 1510621200 2017.11.14 01:00 0.76137000 0.76149000 0.76128000 0.76207000 0.76342035 0.00155777 2484 1510624800 2017.11.14 02:00 0.76150000 0.76259000 0.76146000 0.76322000 0.76334127 0.00149325 5776 1510628400 2017.11.14 03:00 0.76260000 0.76305000 0.76247000 0.76386000 0.76331353 0.00134547 4497 1510632000 2017.11.14 04:00 0.76312000 0.76293000 0.76250000 0.76349000 0.76327700 0.00120199 3483 1510635600 2017.11.14 05:00 0.76294000 0.76299000 0.76244000 0.76310000 0.76324967 0.00106699 2099 1510639200 2017.11.14 06:00 0.76298000 0.76329000 0.76286000 0.76353000 0.76325351 0.00099928 1511 1510642800 2017.11.14 07:00 0.76327000 0.76330000 0.76308000 0.76349000 0.76325794 0.00096133 1401 1510646400 2017.11.14 08:00 0.76329000 0.76286000 0.76280000 0.76357000 0.76322004 0.00090407 1751 1510650000 2017.11.14 09:00 0.76285000 0.76303000 0.76268000 0.76344000 0.76320194 0.00082169 5347 1510653600 2017.11.14 10:00 0.76303000 0.76161000 0.76124000 0.76305000 0.76305033 0.00079331 5872 1510657200 2017.11.14 11:00 0.76161000 0.76274000 0.76136000 0.76292000 0.76302077 0.00075044 3931 1510660800 2017.11.14 12:00 0.76274000 0.76280000 0.76261000 0.76389000 0.76299975 0.00071722 4602 1510664400 2017.11.14 13:00 0.76280000 0.76324000 0.76274000 0.76392000 0.76302263 0.00071420 3574 1510668000 2017.11.14 14:00 0.76325000 0.76426000 0.76293000 0.76443000 0.76314047 0.00079648 3793 1510671600 2017.11.14 15:00 0.76425000 0.76369000 0.76360000 0.76498000 0.76319281 0.00080240 6501 1510675200 2017.11.14 16:00 0.76370000 0.76272000 0.76259000 0.76427000 0.76314778 0.00077029 6414 1510678800 2017.11.14 17:00 0.76272000 0.76195000 0.76127000 0.76285000 0.76303370 0.00075777 6292 1510682400 2017.11.14 18:00 0.76196000 0.76284000 0.76185000 0.76351000 0.76301526 0.00074895 3212 1510686000 2017.11.14 19:00 0.76283000 0.76245000 0.76214000 0.76283000 0.76296142 0.00072818 2340 1510689600 2017.11.14 20:00 0.76245000 0.76353000 0.76230000 0.76359000 0.76301557 0.00065910 2751 1510693200 2017.11.14 21:00 0.76354000 0.76347000 0.76325000 0.76368000 0.76305885 0.00057831 1444 1510696800 2017.11.14 22:00 0.76349000 0.76309000 0.76298000 0.76349000 0.76306182 0.00056913 1025 1510700400 2017.11.14 23:00 0.76311000 0.76326000 0.76294000 0.76333000 0.76308069 0.00057312 1004 1510704000 2017.11.15 00:00 0.76282000 0.76297000 0.76279000 0.76315000 0.76307015 0.00057135 1072 1510707600 2017.11.15 01:00 0.76297000 0.76297000 0.76279000 0.76325000 0.76306061 0.00057048 1884 1510711200 2017.11.15 02:00 0.76297000 0.75874000 0.75861000 0.76316000 0.76264913 0.00109146 7703 1510714800 2017.11.15 03:00 0.75874000 0.75876000 0.75798000 0.75904000 0.76227873 0.00141046 6517 1510718400 2017.11.15 04:00 0.75874000 0.75823000 0.75761000 0.75882000 0.76189314 0.00172357 4236 1510722000 2017.11.15 05:00 0.75823000 0.75876000 0.75822000 0.75901000 0.76159474 0.00190047 2262 1510725600 2017.11.15 06:00 0.75875000 0.75823000 0.75817000 0.75883000 0.76127429 0.00212099 2118 1510729200 2017.11.15 07:00 0.75822000 0.75824000 0.75815000 0.75875000 0.76098531 0.00227747 2033 1510732800 2017.11.15 08:00 0.75824000 0.75847000 0.75784000 0.75901000 0.76074576 0.00237474 3079 1510736400 2017.11.15 09:00 0.75848000 0.75807000 0.75763000 0.75951000 0.76049092 0.00244962 6824 1510740000 2017.11.15 10:00 0.75806000 0.75916000 0.75785000 0.75928000 0.76036417 0.00234924 5818 1510743600 2017.11.15 11:00 0.75916000 0.75905000 0.75904000 0.76016000 0.76023901 0.00227244 5962 1510747200 2017.11.15 12:00 0.75904000 0.75955000 0.75854000 0.75968000 0.76017339 0.00222042 4035 1510750800 2017.11.15 13:00 0.75955000 0.75977000 0.75917000 0.76047000 0.76013497 0.00219218 3474 1510754400 2017.11.15 14:00 0.75977000 0.75908000 0.75884000 0.75986000 0.76003450 0.00213007 2896 1510758000 2017.11.15 15:00 0.75907000 0.76082000 0.75907000 0.76206000 0.76010931 0.00206289 11694 1510761600 2017.11.15 16:00 0.76082000 0.75946000 0.75870000 0.76087000 0.76004747 0.00191905 11158 1510765200 2017.11.15 17:00 0.75946000 0.75823000 0.75809000 0.75947000 0.75987438 0.00178540 6648 1510768800 2017.11.15 18:00 0.75824000 0.75751000 0.75732000 0.75843000 0.75964920 0.00167844 3636 1510772400 2017.11.15 19:00 0.75750000 0.75816000 0.75750000 0.75829000 0.75950737 0.00147381 2243 1510776000 2017.11.15 20:00 0.75817000 0.75838000 0.75806000 0.75864000 0.75940000 0.00123891 1941 1510779600 2017.11.15 21:00 0.75837000 0.75844000 0.75804000 0.75869000 0.75930857 0.00091336 2118 1510783200 2017.11.15 22:00 0.75843000 0.75892000 0.75836000 0.75914000 0.75927157 0.00088697 2637 1510786800 2017.11.15 23:00 0.75891000 0.75884000 0.75871000 0.75920000 0.75923046 0.00086214 1495 1510790400 2017.11.16 00:00 0.75883000 0.75851000 0.75804000 0.75922000 0.75916185 0.00081389 2307 1510794000 2017.11.16 01:00 0.75851000 0.75916000 0.75848000 0.75923000 0.75916167 0.00080884 2329 1510797600 2017.11.16 02:00 0.75915000 0.75964000 0.75681000 0.76097000 0.75920723 0.00080662 6120 1510801200 2017.11.16 03:00 0.75965000 0.75956000 0.75918000 0.76010000 0.75924083 0.00079324 3021 1510804800 2017.11.16 04:00 0.75956000 0.75962000 0.75952000 0.76070000 0.75927694 0.00079099 2751 1510808400 2017.11.16 05:00 0.75963000 0.75949000 0.75939000 0.75993000 0.75929723 0.00075101 1381 1510812000 2017.11.16 06:00 0.75950000 0.75935000 0.75927000 0.75981000 0.75930225 0.00075196 1571 1510815600 2017.11.16 07:00 0.75935000 0.75954000 0.75918000 0.75961000 0.75932490 0.00075809 1743 1510819200 2017.11.16 08:00 0.75954000 0.75955000 0.75918000 0.76011000 0.75934634 0.00076468 2509 1510822800 2017.11.16 09:00 0.75955000 0.75842000 0.75808000 0.75955000 0.75925811 0.00075587 5281 1510826400 2017.11.16 10:00 0.75844000 0.75979000 0.75842000 0.75997000 0.75930877 0.00077819 5498 1510830000 2017.11.16 11:00 0.75979000 0.75945000 0.75902000 0.75991000 0.75932222 0.00070770 3814 1510833600 2017.11.16 12:00 0.75945000 0.75921000 0.75881000 0.75957000 0.75931153 0.00070250 3000 1510837200 2017.11.16 13:00 0.75922000 0.75858000 0.75858000 0.75967000 0.75924186 0.00065120 2814 1510840800 2017.11.16 14:00 0.75858000 0.75852000 0.75846000 0.75931000 0.75917311 0.00052857 2144 1510844400 2017.11.16 15:00 0.75852000 0.75939000 0.75828000 0.76000000 0.75919377 0.00048282 6538 1510848000 2017.11.16 16:00 0.75939000 0.75952000 0.75929000 0.76004000 0.75922484 0.00045548 4852 1510851600 2017.11.16 17:00 0.75952000 0.75937000 0.75899000 0.76025000 0.75923866 0.00042190 6109 1510855200 2017.11.16 18:00 0.75936000 0.75898000 0.75879000 0.75979000 0.75921403 0.00041973 4268 1510858800 2017.11.16 19:00 0.75897000 0.75933000 0.75887000 0.75965000 0.75922507 0.00041134 2719 1510862400 2017.11.16 20:00 0.75932000 0.75938000 0.75928000 0.75977000 0.75923983 0.00037824 2296 1510866000 2017.11.16 21:00 0.75938000 0.75879000 0.75877000 0.75940000 0.75919699 0.00039702 2327 1510869600 2017.11.16 22:00 0.75880000 0.75891000 0.75878000 0.75913000 0.75916966 0.00039356 1505 1510873200 2017.11.16 23:00 0.75892000 0.75876000 0.75865000 0.75909000 0.75913064 0.00039920 1208 1510876800 2017.11.17 00:00 0.75870000 0.75841000 0.75837000 0.75904000 0.75906201 0.00042301 1543 1510880400 2017.11.17 01:00 0.75843000 0.75871000 0.75831000 0.75890000 0.75902848 0.00042368 1767 1510884000 2017.11.17 02:00 0.75872000 0.75870000 0.75846000 0.75906000 0.75899720 0.00042782 2851 1510887600 2017.11.17 03:00 0.75870000 0.76000000 0.75832000 0.76011000 0.75909270 0.00045854 4556 1510891200 2017.11.17 04:00 0.76001000 0.76078000 0.75972000 0.76080000 0.75925340 0.00059124 3707 1510894800 2017.11.17 05:00 0.76076000 0.75898000 0.75887000 0.76077000 0.75922736 0.00056154 2816 1510898400 2017.11.17 06:00 0.75897000 0.75720000 0.75682000 0.75899000 0.75903428 0.00068791 3331 1510902000 2017.11.17 07:00 0.75721000 0.75699000 0.75677000 0.75754000 0.75883959 0.00081797 2513 1510905600 2017.11.17 08:00 0.75701000 0.75629000 0.75612000 0.75749000 0.75859677 0.00100847 3168 1510909200 2017.11.17 09:00 0.75628000 0.75602000 0.75511000 0.75672000 0.75835136 0.00119836 5570 1510912800 2017.11.17 10:00 0.75603000 0.75479000 0.75463000 0.75646000 0.75801218 0.00150364 7324 1510916400 2017.11.17 11:00 0.75478000 0.75516000 0.75417000 0.75549000 0.75774055 0.00166663 4588 1510920000 2017.11.17 12:00 0.75516000 0.75428000 0.75427000 0.75556000 0.75741097 0.00186873 3396 1510923600 2017.11.17 13:00 0.75428000 0.75468000 0.75428000 0.75496000 0.75715088 0.00198010 2704 1510927200 2017.11.17 14:00 0.75468000 0.75510000 0.75441000 0.75518000 0.75695556 0.00204034 2859 1510930800 2017.11.17 15:00 0.75510000 0.75430000 0.75360000 0.75517000 0.75670265 0.00211605 4990 1510934400 2017.11.17 16:00 0.75430000 0.75401000 0.75387000 0.75538000 0.75644620 0.00217304 5530 1510938000 2017.11.17 17:00 0.75401000 0.75498000 0.75382000 0.75513000 0.75630657 0.00216516 4855 1510941600 2017.11.17 18:00 0.75499000 0.75618000 0.75494000 0.75630000 0.75629451 0.00208802 5022 1510945200 2017.11.17 19:00 0.75619000 0.75663000 0.75578000 0.75666000 0.75632646 0.00201058 1911 1510948800 2017.11.17 20:00 0.75664000 0.75670000 0.75662000 0.75720000 0.75636204 0.00195437 2024 1510952400 2017.11.17 21:00 0.75670000 0.75667000 0.75631000 0.75672000 0.75639137 0.00188308 2059 1510956000 2017.11.17 22:00 0.75669000 0.75663000 0.75655000 0.75695000 0.75641409 0.00181278 2060 1510959600 2017.11.17 23:00 0.75660000 0.75641000 0.75635000 0.75672000 0.75641370 0.00162574 1537 1511136000 2017.11.20 00:00 0.75642000 0.75549000 0.75535000 0.75671000 0.75632573 0.00128270 3748 1511139600 2017.11.20 01:00 0.75549000 0.75530000 0.75509000 0.75601000 0.75622804 0.00110955 5742 1511143200 2017.11.20 02:00 0.75530000 0.75578000 0.75502000 0.75592000 0.75618537 0.00106948 4144 1511146800 2017.11.20 03:00 0.75578000 0.75587000 0.75569000 0.75623000 0.75615534 0.00103920 2790 1511150400 2017.11.20 04:00 0.75586000 0.75555000 0.75506000 0.75598000 0.75609769 0.00101399 2724 1511154000 2017.11.20 05:00 0.75554000 0.75538000 0.75533000 0.75575000 0.75602934 0.00098785 1361 1511157600 2017.11.20 06:00 0.75543000 0.75561000 0.75535000 0.75587000 0.75598940 0.00093273 1624 1511161200 2017.11.20 07:00 0.75562000 0.75618000 0.75547000 0.75633000 0.75600755 0.00092324 2063 1511164800 2017.11.20 08:00 0.75618000 0.75627000 0.75612000 0.75679000 0.75603255 0.00085046 2194 1511168400 2017.11.20 09:00 0.75627000 0.75649000 0.75602000 0.75660000 0.75607611 0.00081639 4079 1511172000 2017.11.20 10:00 0.75648000 0.75677000 0.75606000 0.75736000 0.75614220 0.00082210 6665 1511175600 2017.11.20 11:00 0.75677000 0.75670000 0.75661000 0.75736000 0.75619532 0.00073606 3082 1511179200 2017.11.20 12:00 0.75669000 0.75576000 0.75575000 0.75685000 0.75615386 0.00055100 2872 1511182800 2017.11.20 13:00 0.75576000 0.75595000 0.75561000 0.75644000 0.75613445 0.00048547 2665 1511186400 2017.11.20 14:00 0.75595000 0.75561000 0.75532000 0.75607000 0.75608450 0.00049713 2959 1511190000 2017.11.20 15:00 0.75562000 0.75477000 0.75461000 0.75576000 0.75595931 0.00055838 4235 1511193600 2017.11.20 16:00 0.75478000 0.75548000 0.75467000 0.75588000 0.75591366 0.00054367 4026 1511197200 2017.11.20 17:00 0.75547000 0.75541000 0.75475000 0.75558000 0.75586569 0.00052708 3646 1511200800 2017.11.20 18:00 0.75543000 0.75500000 0.75439000 0.75606000 0.75578325 0.00052937 4037 1511204400 2017.11.20 19:00 0.75500000 0.75518000 0.75470000 0.75548000 0.75572579 0.00052505 2083 1511208000 2017.11.20 20:00 0.75518000 0.75465000 0.75461000 0.75531000 0.75562334 0.00057707 1652 1511211600 2017.11.20 21:00 0.75465000 0.75465000 0.75440000 0.75500000 0.75553064 0.00062389 2041 1511215200 2017.11.20 22:00 0.75464000 0.75468000 0.75460000 0.75504000 0.75544963 0.00066317 1661 1511218800 2017.11.20 23:00 0.75467000 0.75498000 0.75453000 0.75500000 0.75540490 0.00067326 1177 1511222400 2017.11.21 00:00 0.75493000 0.75468000 0.75456000 0.75509000 0.75533586 0.00070553 1742 1511226000 2017.11.21 01:00 0.75468000 0.75540000 0.75466000 0.75542000 0.75534197 0.00070412 1780 1511229600 2017.11.21 02:00 0.75541000 0.75467000 0.75461000 0.75581000 0.75527797 0.00073108 3657 1511233200 2017.11.21 03:00 0.75467000 0.75379000 0.75321000 0.75481000 0.75513626 0.00080215 3943 1511236800 2017.11.21 04:00 0.75380000 0.75389000 0.75334000 0.75410000 0.75501757 0.00083193 1920 1511240400 2017.11.21 05:00 0.75389000 0.75390000 0.75364000 0.75422000 0.75491113 0.00082108 1452 1511244000 2017.11.21 06:00 0.75391000 0.75368000 0.75345000 0.75393000 0.75479388 0.00077334 1400 1511247600 2017.11.21 07:00 0.75367000 0.75419000 0.75360000 0.75424000 0.75473637 0.00066368 1140 1511251200 2017.11.21 08:00 0.75418000 0.75443000 0.75402000 0.75473000 0.75470719 0.00062801 2407 1511254800 2017.11.21 09:00 0.75442000 0.75430000 0.75365000 0.75497000 0.75466841 0.00056907 4444 1511258400 2017.11.21 10:00 0.75429000 0.75330000 0.75327000 0.75471000 0.75453809 0.00059971 4949 1511262000 2017.11.21 11:00 0.75330000 0.75656000 0.75328000 0.75709000 0.75473065 0.00074754 8092 1511265600 2017.11.21 12:00 0.75657000 0.75764000 0.75639000 0.75842000 0.75500773 0.00101023 5390 1511269200 2017.11.21 13:00 0.75765000 0.75732000 0.75729000 0.75814000 0.75522795 0.00118329 4524 1511272800 2017.11.21 14:00 0.75733000 0.75716000 0.75693000 0.75775000 0.75541195 0.00131128 3759 1511276400 2017.11.21 15:00 0.75719000 0.75724000 0.75716000 0.75792000 0.75558605 0.00142768 3955 1511280000 2017.11.21 16:00 0.75722000 0.75862000 0.75704000 0.75902000 0.75587500 0.00165230 5673 1511283600 2017.11.21 17:00 0.75862000 0.75805000 0.75771000 0.75887000 0.75608214 0.00176673 4990 1511287200 2017.11.21 18:00 0.75805000 0.75812000 0.75758000 0.75879000 0.75627622 0.00185932 3626 1511290800 2017.11.21 19:00 0.75812000 0.75807000 0.75756000 0.75834000 0.75644706 0.00193462 4388 1511294400 2017.11.21 20:00 0.75806000 0.75806000 0.75767000 0.75845000 0.75660067 0.00197544 2774 1511298000 2017.11.21 21:00 0.75806000 0.75841000 0.75783000 0.75841000 0.75677299 0.00205099 2425 1511301600 2017.11.21 22:00 0.75841000 0.75782000 0.75757000 0.75841000 0.75687271 0.00203935 1815 1511305200 2017.11.21 23:00 0.75782000 0.75777000 0.75771000 0.75805000 0.75695816 0.00195132 1580 1511308800 2017.11.22 00:00 0.75767000 0.75751000 0.75743000 0.75784000 0.75701072 0.00184168 1027 1511312400 2017.11.22 01:00 0.75750000 0.75850000 0.75747000 0.75852000 0.75715255 0.00175731 2234 1511316000 2017.11.22 02:00 0.75849000 0.75845000 0.75813000 0.75957000 0.75727612 0.00161355 3915 1511319600 2017.11.22 03:00 0.75844000 0.75797000 0.75734000 0.75845000 0.75734220 0.00146876 3854 1511323200 2017.11.22 04:00 0.75796000 0.75690000 0.75690000 0.75798000 0.75730009 0.00132237 2436 1511326800 2017.11.22 05:00 0.75691000 0.75666000 0.75623000 0.75713000 0.75723913 0.00116103 2763 1511330400 2017.11.22 06:00 0.75665000 0.75672000 0.75661000 0.75708000 0.75718969 0.00079463 1549 1511334000 2017.11.22 07:00 0.75674000 0.75644000 0.75620000 0.75692000 0.75711829 0.00084475 1925 1511337600 2017.11.22 08:00 0.75644000 0.75700000 0.75626000 0.75742000 0.75710702 0.00084414 2641 1511341200 2017.11.22 09:00 0.75699000 0.75726000 0.75649000 0.75771000 0.75712159 0.00083442 5550 1511344800 2017.11.22 10:00 0.75725000 0.75662000 0.75651000 0.75746000 0.75707382 0.00087043 4977 1511348400 2017.11.22 11:00 0.75661000 0.75593000 0.75554000 0.75715000 0.75696489 0.00096747 4102 1511352000 2017.11.22 12:00 0.75594000 0.75606000 0.75553000 0.75618000 0.75687871 0.00096185 2594 1511355600 2017.11.22 13:00 0.75608000 0.75645000 0.75574000 0.75677000 0.75683788 0.00095118 2470 1511359200 2017.11.22 14:00 0.75644000 0.75772000 0.75613000 0.75780000 0.75692189 0.00088780 4355 1511362800 2017.11.22 15:00 0.75772000 0.75760000 0.75726000 0.75823000 0.75698647 0.00083760 5969 1511366400 2017.11.22 16:00 0.75760000 0.75822000 0.75750000 0.75871000 0.75710395 0.00081243 4739 1511370000 2017.11.22 17:00 0.75821000 0.75866000 0.75786000 0.75934000 0.75725215 0.00080983 5150 1511373600 2017.11.22 18:00 0.75868000 0.75900000 0.75865000 0.75971000 0.75741861 0.00088332 3371 1511377200 2017.11.22 19:00 0.75901000 0.75886000 0.75837000 0.75910000 0.75755588 0.00094586 2589 1511380800 2017.11.22 20:00 0.75886000 0.75920000 0.75865000 0.75923000 0.75771247 0.00103357 1971 1511384400 2017.11.22 21:00 0.75921000 0.76143000 0.75910000 0.76183000 0.75806652 0.00137569 9954 1511388000 2017.11.22 22:00 0.76143000 0.76185000 0.76097000 0.76191000 0.75842685 0.00170382 2930 1511391600 2017.11.22 23:00 0.76184000 0.76201000 0.76171000 0.76235000 0.75876810 0.00198045 3183 1511395200 2017.11.23 00:00 0.76168000 0.76140000 0.76132000 0.76207000 0.75901876 0.00210103 1128 1511398800 2017.11.23 01:00 0.76140000 0.76132000 0.76119000 0.76189000 0.75923792 0.00216375 2118 1511402400 2017.11.23 02:00 0.76131000 0.76140000 0.76088000 0.76165000 0.75944384 0.00220310 2102 1511406000 2017.11.23 03:00 0.76140000 0.76116000 0.76070000 0.76156000 0.75960728 0.00217610 3050 1511409600 2017.11.23 04:00 0.76116000 0.76067000 0.76038000 0.76116000 0.75970849 0.00213463 2275 1511413200 2017.11.23 05:00 0.76067000 0.76129000 0.76062000 0.76164000 0.75985911 0.00212482 2872 1511416800 2017.11.23 06:00 0.76129000 0.76213000 0.76125000 0.76214000 0.76007539 0.00209743 1691 1511420400 2017.11.23 07:00 0.76213000 0.76199000 0.76161000 0.76230000 0.76025773 0.00195265 1838 1511424000 2017.11.23 08:00 0.76199000 0.76099000 0.76088000 0.76204000 0.76032747 0.00172512 2021 1511427600 2017.11.23 09:00 0.76101000 0.76159000 0.76090000 0.76241000 0.76044771 0.00151497 4571 1511431200 2017.11.23 10:00 0.76159000 0.76143000 0.76102000 0.76227000 0.76054126 0.00139633 4576 1511434800 2017.11.23 11:00 0.76143000 0.76253000 0.76093000 0.76259000 0.76073067 0.00127726 4426 1511438400 2017.11.23 12:00 0.76254000 0.76326000 0.76231000 0.76338000 0.76097156 0.00122967 3876 1511442000 2017.11.23 13:00 0.76325000 0.76339000 0.76302000 0.76385000 0.76120188 0.00119096 3177 1511445600 2017.11.23 14:00 0.76338000 0.76289000 0.76275000 0.76366000 0.76136266 0.00111165 2370 1511449200 2017.11.23 15:00 0.76289000 0.76252000 0.76203000 0.76317000 0.76147288 0.00096041 3173 1511452800 2017.11.23 16:00 0.76253000 0.76249000 0.76234000 0.76284000 0.76156975 0.00080310 2255 1511456400 2017.11.23 17:00 0.76249000 0.76233000 0.76221000 0.76268000 0.76164215 0.00079100 2393 1511460000 2017.11.23 18:00 0.76233000 0.76265000 0.76220000 0.76276000 0.76173814 0.00078753 1746 1511463600 2017.11.23 19:00 0.76264000 0.76250000 0.76249000 0.76302000 0.76181070 0.00078313 1490 1511467200 2017.11.23 20:00 0.76250000 0.76233000 0.76219000 0.76290000 0.76186015 0.00077318 3994 1511470800 2017.11.23 21:00 0.76232000 0.76239000 0.76212000 0.76266000 0.76191062 0.00075892 2369 1511474400 2017.11.23 22:00 0.76238000 0.76265000 0.76217000 0.76273000 0.76198103 0.00074849 3555 1511478000 2017.11.23 23:00 0.76265000 0.76241000 0.76238000 0.76282000 0.76202189 0.00071955 2054 1511481600 2017.11.24 00:00 0.76252000 0.76248000 0.76233000 0.76320000 0.76206552 0.00064300 2527 1511485200 2017.11.24 01:00 0.76247000 0.76247000 0.76230000 0.76273000 0.76210404 0.00060787 2002 1511488800 2017.11.24 02:00 0.76249000 0.76194000 0.76172000 0.76263000 0.76208842 0.00061572 2738 1511492400 2017.11.24 03:00 0.76193000 0.76242000 0.76161000 0.76273000 0.76212000 0.00060540 2859 1511496000 2017.11.24 04:00 0.76242000 0.76243000 0.76226000 0.76276000 0.76214952 0.00053718 2047 1511499600 2017.11.24 05:00 0.76242000 0.76190000 0.76162000 0.76249000 0.76212576 0.00054022 2053 1511503200 2017.11.24 06:00 0.76189000 0.76247000 0.76183000 0.76255000 0.76215854 0.00049862 1631 1511506800 2017.11.24 07:00 0.76247000 0.76234000 0.76208000 0.76264000 0.76217582 0.00048106 1689 1511510400 2017.11.24 08:00 0.76233000 0.76171000 0.76168000 0.76251000 0.76213146 0.00045662 2269 1511514000 2017.11.24 09:00 0.76171000 0.76142000 0.76120000 0.76218000 0.76206370 0.00043251 4786 1511517600 2017.11.24 10:00 0.76141000 0.76121000 0.76101000 0.76177000 0.76198240 0.00047619 5342 1511521200 2017.11.24 11:00 0.76121000 0.76085000 0.76068000 0.76158000 0.76187455 0.00057307 4126 1511524800 2017.11.24 12:00 0.76085000 0.76123000 0.76067000 0.76125000 0.76181316 0.00060207 2788 1511528400 2017.11.24 13:00 0.76123000 0.76159000 0.76083000 0.76176000 0.76179191 0.00060247 3464 1511532000 2017.11.24 14:00 0.76160000 0.76200000 0.76148000 0.76229000 0.76181173 0.00056480 3501 1511535600 2017.11.24 15:00 0.76199000 0.76209000 0.76134000 0.76244000 0.76183823 0.00053762 5072 1511539200 2017.11.24 16:00 0.76211000 0.76252000 0.76185000 0.76261000 0.76190316 0.00052916 4648 1511542800 2017.11.24 17:00 0.76253000 0.76214000 0.76132000 0.76266000 0.76192572 0.00051624 3041 1511546400 2017.11.24 18:00 0.76214000 0.76186000 0.76185000 0.76243000 0.76191946 0.00049105 3635 1511550000 2017.11.24 19:00 0.76185000 0.76143000 0.76115000 0.76215000 0.76187284 0.00049373 2815 1511553600 2017.11.24 20:00 0.76141000 0.76146000 0.76118000 0.76194000 0.76183352 0.00048528 3226 1511557200 2017.11.24 21:00 0.76146000 0.76175000 0.76140000 0.76195000 0.76182557 0.00046446 5083 1511560800 2017.11.24 22:00 0.76175000 0.76159000 0.76119000 0.76197000 0.76180313 0.00046703 3118 1511564400 2017.11.24 23:00 0.76160000 0.76106000 0.76105000 0.76206000 0.76173236 0.00047386 1756 1511740800 2017.11.27 00:00 0.76152000 0.76093000 0.76093000 0.76170000 0.76165594 0.00047943 2489 1511744400 2017.11.27 01:00 0.76096000 0.76109000 0.76096000 0.76142000 0.76160205 0.00049371 1615 1511748000 2017.11.27 02:00 0.76109000 0.76076000 0.76069000 0.76147000 0.76152185 0.00048976 2337 1511751600 2017.11.27 03:00 0.76076000 0.75987000 0.75930000 0.76086000 0.76136453 0.00058142 3756 1511755200 2017.11.27 04:00 0.75988000 0.75998000 0.75940000 0.76045000 0.76123267 0.00066275 2227 1511758800 2017.11.27 05:00 0.75998000 0.76037000 0.75997000 0.76048000 0.76115051 0.00070050 1434 1511762400 2017.11.27 06:00 0.76037000 0.76024000 0.76021000 0.76066000 0.76106380 0.00074505 1792 1511766000 2017.11.27 07:00 0.76024000 0.76066000 0.76009000 0.76066000 0.76102534 0.00075849 1625 1511769600 2017.11.27 08:00 0.76065000 0.76060000 0.76052000 0.76107000 0.76098483 0.00077331 2108 1511773200 2017.11.27 09:00 0.76060000 0.76118000 0.76041000 0.76131000 0.76100342 0.00075811 3091 1511776800 2017.11.27 10:00 0.76117000 0.76252000 0.76114000 0.76261000 0.76114786 0.00077634 5894 1511780400 2017.11.27 11:00 0.76252000 0.76282000 0.76220000 0.76295000 0.76130711 0.00083286 3110 1511784000 2017.11.27 12:00 0.76283000 0.76426000 0.76281000 0.76431000 0.76158833 0.00105978 3325 1511787600 2017.11.27 13:00 0.76425000 0.76415000 0.76369000 0.76448000 0.76183230 0.00125431 3456 1511791200 2017.11.27 14:00 0.76415000 0.76331000 0.76327000 0.76418000 0.76197304 0.00133991 3852 1511794800 2017.11.27 15:00 0.76331000 0.76355000 0.76285000 0.76364000 0.76212322 0.00142734 5268 1511798400 2017.11.27 16:00 0.76354000 0.76140000 0.76108000 0.76363000 0.76205434 0.00140526 6209 1511802000 2017.11.27 17:00 0.76141000 0.76208000 0.76050000 0.76208000 0.76205679 0.00140438 7305 1511805600 2017.11.27 18:00 0.76209000 0.76042000 0.76028000 0.76235000 0.76190090 0.00140197 6663 1511809200 2017.11.27 19:00 0.76042000 0.76079000 0.76030000 0.76133000 0.76179510 0.00138874 4177 1511812800 2017.11.27 20:00 0.76081000 0.76079000 0.76061000 0.76100000 0.76169938 0.00137928 2158 1511816400 2017.11.27 21:00 0.76080000 0.76074000 0.76061000 0.76095000 0.76160801 0.00138067 2729 1511820000 2017.11.27 22:00 0.76074000 0.76044000 0.76029000 0.76086000 0.76149677 0.00138879 2040 1511823600 2017.11.27 23:00 0.76041000 0.76020000 0.76013000 0.76058000 0.76137327 0.00137939 1252 1511827200 2017.11.28 00:00 0.76021000 0.76018000 0.76004000 0.76055000 0.76125962 0.00138800 1031 1511830800 2017.11.28 01:00 0.76018000 0.76075000 0.76018000 0.76077000 0.76121109 0.00138956 1580 1511834400 2017.11.28 02:00 0.76076000 0.76078000 0.76029000 0.76102000 0.76117003 0.00138747 2809 1511838000 2017.11.28 03:00 0.76077000 0.76056000 0.76017000 0.76090000 0.76111193 0.00140756 2761 1511841600 2017.11.28 04:00 0.76056000 0.76017000 0.76016000 0.76078000 0.76102223 0.00144912 1751 1511845200 2017.11.28 05:00 0.76017000 0.76041000 0.76009000 0.76057000 0.76096392 0.00147595 1620 1511848800 2017.11.28 06:00 0.76041000 0.76114000 0.76022000 0.76139000 0.76098069 0.00142933 1809 1511852400 2017.11.28 07:00 0.76113000 0.76120000 0.76088000 0.76130000 0.76100158 0.00136403 1605 1511856000 2017.11.28 08:00 0.76120000 0.76106000 0.76101000 0.76165000 0.76100714 0.00115223 2028 1511859600 2017.11.28 09:00 0.76106000 0.75990000 0.75973000 0.76131000 0.76090170 0.00095041 4817 1511863200 2017.11.28 10:00 0.75989000 0.75955000 0.75911000 0.76048000 0.76077296 0.00083453 4797 1511866800 2017.11.28 11:00 0.75956000 0.75964000 0.75880000 0.75974000 0.76066506 0.00059288 3654 1511870400 2017.11.28 12:00 0.75964000 0.75994000 0.75912000 0.75998000 0.76059601 0.00058126 3125 1511874000 2017.11.28 13:00 0.75995000 0.76070000 0.75979000 0.76126000 0.76060591 0.00048055 3871 1511877600 2017.11.28 14:00 0.76071000 0.76067000 0.76031000 0.76080000 0.76061202 0.00048059 2175 1511881200 2017.11.28 15:00 0.76067000 0.76064000 0.76057000 0.76159000 0.76061468 0.00047977 3555 1511884800 2017.11.28 16:00 0.76064000 0.75988000 0.75986000 0.76132000 0.76054471 0.00048407 4989 1511888400 2017.11.28 17:00 0.75987000 0.75986000 0.75961000 0.76133000 0.76047950 0.00048897 7533 1511892000 2017.11.28 18:00 0.75986000 0.76160000 0.75962000 0.76200000 0.76058622 0.00056682 7552 1511895600 2017.11.28 19:00 0.76159000 0.76108000 0.76081000 0.76194000 0.76063324 0.00058112 5037 1511899200 2017.11.28 20:00 0.76109000 0.76069000 0.76030000 0.76118000 0.76063865 0.00057354 8012 1511902800 2017.11.28 21:00 0.76068000 0.75959000 0.75944000 0.76088000 0.76053878 0.00059682 5729 1511906400 2017.11.28 22:00 0.75958000 0.75977000 0.75955000 0.76034000 0.76046556 0.00060683 3985 1511910000 2017.11.28 23:00 0.75978000 0.75954000 0.75940000 0.75981000 0.76037741 0.00063111 1425 1511913600 2017.11.29 00:00 0.75937000 0.76006000 0.75935000 0.76021000 0.76034718 0.00063261 1196 1511917200 2017.11.29 01:00 0.76006000 0.76063000 0.75972000 0.76064000 0.76037412 0.00063576 2338 1511920800 2017.11.29 02:00 0.76063000 0.76000000 0.75951000 0.76077000 0.76033849 0.00061470 3384 1511924400 2017.11.29 03:00 0.76000000 0.75959000 0.75916000 0.76008000 0.76026720 0.00059739 3249 1511928000 2017.11.29 04:00 0.75959000 0.75952000 0.75935000 0.75972000 0.76019604 0.00058367 1845 1511931600 2017.11.29 05:00 0.75953000 0.75831000 0.75825000 0.75965000 0.76001642 0.00070613 2788 1511935200 2017.11.29 06:00 0.75832000 0.75851000 0.75831000 0.75884000 0.75987295 0.00078755 1582 1511938800 2017.11.29 07:00 0.75850000 0.75885000 0.75840000 0.75889000 0.75977553 0.00083579 1514 1511942400 2017.11.29 08:00 0.75885000 0.75901000 0.75875000 0.75962000 0.75970262 0.00086810 2828 1511946000 2017.11.29 09:00 0.75901000 0.75898000 0.75884000 0.75994000 0.75963380 0.00086803 3955 1511949600 2017.11.29 10:00 0.75900000 0.75925000 0.75861000 0.75951000 0.75959725 0.00084753 4005 1511953200 2017.11.29 11:00 0.75926000 0.75801000 0.75791000 0.75945000 0.75944608 0.00090809 4294 1511956800 2017.11.29 12:00 0.75799000 0.75800000 0.75761000 0.75851000 0.75930836 0.00098249 3939 1511960400 2017.11.29 13:00 0.75800000 0.75759000 0.75741000 0.75809000 0.75914470 0.00107888 3184 1511964000 2017.11.29 14:00 0.75759000 0.75776000 0.75743000 0.75818000 0.75901283 0.00100008 3585 1511967600 2017.11.29 15:00 0.75775000 0.75599000 0.75542000 0.75780000 0.75872494 0.00114403 9646 1511971200 2017.11.29 16:00 0.75599000 0.75560000 0.75546000 0.75649000 0.75842733 0.00130168 6323 1511974800 2017.11.29 17:00 0.75558000 0.75746000 0.75519000 0.75776000 0.75833520 0.00131066 12246 1511978400 2017.11.29 18:00 0.75747000 0.75715000 0.75697000 0.75797000 0.75822232 0.00131641 6677 1511982000 2017.11.29 19:00 0.75714000 0.75698000 0.75683000 0.75735000 0.75810401 0.00133059 3645 1511985600 2017.11.29 20:00 0.75699000 0.75714000 0.75678000 0.75728000 0.75801220 0.00128636 3854 1511989200 2017.11.29 21:00 0.75715000 0.75769000 0.75714000 0.75788000 0.75798151 0.00114966 3694 1511992800 2017.11.29 22:00 0.75770000 0.75747000 0.75740000 0.75787000 0.75793280 0.00106288 3081 1511996400 2017.11.29 23:00 0.75747000 0.75711000 0.75702000 0.75749000 0.75785443 0.00100725 2066 1512000000 2017.11.30 00:00 0.75644000 0.75694000 0.75611000 0.75746000 0.75776735 0.00094689 1917 1512003600 2017.11.30 01:00 0.75695000 0.75662000 0.75651000 0.75725000 0.75765807 0.00096139 2850 1512007200 2017.11.30 02:00 0.75662000 0.75693000 0.75565000 0.75729000 0.75758873 0.00094923 6671 1512010800 2017.11.30 03:00 0.75694000 0.75784000 0.75694000 0.75889000 0.75761266 0.00091139 6386 1512014400 2017.11.30 04:00 0.75783000 0.75906000 0.75724000 0.75925000 0.75775051 0.00094537 3785 1512018000 2017.11.30 05:00 0.75905000 0.75852000 0.75806000 0.75913000 0.75782379 0.00094676 2043 1512021600 2017.11.30 06:00 0.75852000 0.75843000 0.75829000 0.75889000 0.75788153 0.00092932 1870 1512025200 2017.11.30 07:00 0.75842000 0.75898000 0.75840000 0.75919000 0.75798614 0.00101077 2167 1512028800 2017.11.30 08:00 0.75897000 0.75864000 0.75835000 0.75906000 0.75804841 0.00105265 2177 1512032400 2017.11.30 09:00 0.75864000 0.75783000 0.75765000 0.75878000 0.75802761 0.00103819 3753 1512036000 2017.11.30 10:00 0.75782000 0.75683000 0.75670000 0.75784000 0.75791355 0.00101470 4495 1512039600 2017.11.30 11:00 0.75682000 0.75589000 0.75581000 0.75684000 0.75772083 0.00095391 4443 1512043200 2017.11.30 12:00 0.75589000 0.75672000 0.75578000 0.75684000 0.75762552 0.00083923 3973 1512046800 2017.11.30 13:00 0.75670000 0.75663000 0.75613000 0.75684000 0.75753071 0.00085557 2875 1512050400 2017.11.30 14:00 0.75663000 0.75678000 0.75639000 0.75695000 0.75745921 0.00086413 3948 1512054000 2017.11.30 15:00 0.75678000 0.75644000 0.75592000 0.75687000 0.75736214 0.00088874 4385 1512057600 2017.11.30 16:00 0.75644000 0.75793000 0.75618000 0.75835000 0.75741622 0.00089186 6978 1512061200 2017.11.30 17:00 0.75792000 0.75933000 0.75765000 0.75945000 0.75759849 0.00098016 9249 1512064800 2017.11.30 18:00 0.75911000 0.75716000 0.75704000 0.75926000 0.75755673 0.00098263 9347 1512068400 2017.11.30 19:00 0.75717000 0.75627000 0.75570000 0.75726000 0.75743418 0.00101817 4923 1512072000 2017.11.30 20:00 0.75626000 0.75651000 0.75569000 0.75655000 0.75734616 0.00103956 4997 1512075600 2017.11.30 21:00 0.75649000 0.75660000 0.75613000 0.75667000 0.75727510 0.00105083 3165 1512079200 2017.11.30 22:00 0.75659000 0.75645000 0.75622000 0.75683000 0.75719652 0.00107922 3302 1512082800 2017.11.30 23:00 0.75645000 0.75651000 0.75633000 0.75696000 0.75713114 0.00109328 2121 1512086400 2017.12.01 00:00 0.75638000 0.75568000 0.75514000 0.75664000 0.75699293 0.00107446 1927 1512090000 2017.12.01 01:00 0.75568000 0.75625000 0.75567000 0.75651000 0.75692218 0.00104146 3341 1512093600 2017.12.01 02:00 0.75624000 0.75663000 0.75576000 0.75688000 0.75689435 0.00099020 3992 1512097200 2017.12.01 03:00 0.75661000 0.75659000 0.75620000 0.75705000 0.75686537 0.00087627 3794 1512100800 2017.12.01 04:00 0.75658000 0.75632000 0.75571000 0.75667000 0.75681343 0.00078599 3851 1512104400 2017.12.01 05:00 0.75633000 0.75632000 0.75577000 0.75637000 0.75676643 0.00075437 2501 1512108000 2017.12.01 06:00 0.75633000 0.75633000 0.75594000 0.75670000 0.75672487 0.00075621 2485 1512111600 2017.12.01 07:00 0.75636000 0.75647000 0.75619000 0.75656000 0.75670060 0.00073447 2060 1512115200 2017.12.01 08:00 0.75646000 0.75682000 0.75635000 0.75707000 0.75671197 0.00073502 3088 1512118800 2017.12.01 09:00 0.75681000 0.75683000 0.75562000 0.75709000 0.75672321 0.00073537 4043 1512122400 2017.12.01 10:00 0.75683000 0.75934000 0.75670000 0.75943000 0.75697243 0.00094201 6034 1512126000 2017.12.01 11:00 0.75934000 0.75857000 0.75848000 0.75971000 0.75712458 0.00101595 4502 1512129600 2017.12.01 12:00 0.75858000 0.75698000 0.75694000 0.75863000 0.75711081 0.00099736 4419 1512133200 2017.12.01 13:00 0.75698000 0.75682000 0.75658000 0.75724000 0.75708311 0.00085717 3581 1512136800 2017.12.01 14:00 0.75682000 0.75746000 0.75651000 0.75746000 0.75711901 0.00087410 3812 1512140400 2017.12.01 15:00 0.75746000 0.75701000 0.75655000 0.75803000 0.75710862 0.00085006 8534 1512144000 2017.12.01 16:00 0.75701000 0.75915000 0.75698000 0.75938000 0.75730304 0.00100498 7112 1512147600 2017.12.01 17:00 0.75915000 0.75940000 0.75865000 0.76035000 0.75750275 0.00115218 11274 1512151200 2017.12.01 18:00 0.75941000 0.76218000 0.75937000 0.76380000 0.75794820 0.00163434 21537 1512154800 2017.12.01 19:00 0.76219000 0.76192000 0.76170000 0.76296000 0.75832647 0.00192936 12215 1512158400 2017.12.01 20:00 0.76193000 0.76117000 0.76074000 0.76200000 0.75859728 0.00201635 7220 1512162000 2017.12.01 21:00 0.76117000 0.76115000 0.76071000 0.76134000 0.75884040 0.00209318 3896 1512165600 2017.12.01 22:00 0.76114000 0.76090000 0.76085000 0.76133000 0.75903655 0.00213677 3043 1512169200 2017.12.01 23:00 0.76091000 0.76097000 0.76090000 0.76115000 0.75922069 0.00215547 1311 1512345600 2017.12.04 00:00 0.75903000 0.75928000 0.75903000 0.76010000 0.75922634 0.00205690 1664 1512349200 2017.12.04 01:00 0.75929000 0.75875000 0.75871000 0.75985000 0.75918097 0.00194680 3298 1512352800 2017.12.04 02:00 0.75876000 0.75973000 0.75871000 0.75979000 0.75923326 0.00184815 3926 1512356400 2017.12.04 03:00 0.75972000 0.76055000 0.75906000 0.76072000 0.75935866 0.00176984 3966 1512360000 2017.12.04 04:00 0.76055000 0.76037000 0.76018000 0.76071000 0.75945498 0.00169040 2372 1512363600 2017.12.04 05:00 0.76037000 0.76059000 0.76008000 0.76063000 0.75956308 0.00159829 1797 1512367200 2017.12.04 06:00 0.76059000 0.75969000 0.75969000 0.76059000 0.75957517 0.00159729 1543 1512370800 2017.12.04 07:00 0.75969000 0.75958000 0.75941000 0.76012000 0.75957563 0.00158136 1859 1512374400 2017.12.04 08:00 0.75958000 0.75923000 0.75903000 0.75975000 0.75954271 0.00147829 2215 1512378000 2017.12.04 09:00 0.75923000 0.75933000 0.75793000 0.75938000 0.75952245 0.00135376 5362 1512381600 2017.12.04 10:00 0.75934000 0.76036000 0.75869000 0.76087000 0.75960222 0.00125490 5269 1512385200 2017.12.04 11:00 0.76037000 0.75982000 0.75954000 0.76058000 0.75962296 0.00110298 3780 1512388800 2017.12.04 12:00 0.75982000 0.76020000 0.75972000 0.76067000 0.75967792 0.00107480 3017 1512392400 2017.12.04 13:00 0.76020000 0.76049000 0.75990000 0.76070000 0.75975526 0.00104501 2623 1512396000 2017.12.04 14:00 0.76049000 0.76040000 0.75983000 0.76074000 0.75981666 0.00087468 3607 1512399600 2017.12.04 15:00 0.76040000 0.76058000 0.76021000 0.76139000 0.75988936 0.00072719 5384 1512403200 2017.12.04 16:00 0.76057000 0.75997000 0.75960000 0.76062000 0.75989704 0.00066633 5548 1512406800 2017.12.04 17:00 0.75998000 0.75956000 0.75937000 0.76040000 0.75986494 0.00061640 8716 1512410400 2017.12.04 18:00 0.75958000 0.75971000 0.75921000 0.75985000 0.75985018 0.00057493 6274 1512414000 2017.12.04 19:00 0.75971000 0.75930000 0.75925000 0.75991000 0.75979779 0.00053691 2938 1512417600 2017.12.04 20:00 0.75930000 0.75969000 0.75915000 0.75993000 0.75978752 0.00052683 2107 1512421200 2017.12.04 21:00 0.75968000 0.75950000 0.75941000 0.75984000 0.75976014 0.00048636 3094 1512424800 2017.12.04 22:00 0.75949000 0.75932000 0.75895000 0.75966000 0.75971822 0.00051057 3254 1512428400 2017.12.04 23:00 0.75932000 0.75984000 0.75932000 0.75996000 0.75972982 0.00047253 1804 1512432000 2017.12.05 00:00 0.75965000 0.76009000 0.75957000 0.76023000 0.75976412 0.00044873 1206 1512435600 2017.12.05 01:00 0.76007000 0.76035000 0.76002000 0.76040000 0.75981992 0.00042177 1387 1512439200 2017.12.05 02:00 0.76035000 0.76269000 0.76026000 0.76278000 0.76009326 0.00075160 5453 1512442800 2017.12.05 03:00 0.76267000 0.76416000 0.76253000 0.76456000 0.76048057 0.00119295 4104 1512446400 2017.12.05 04:00 0.76416000 0.76382000 0.76371000 0.76432000 0.76079861 0.00142035 2354 1512450000 2017.12.05 05:00 0.76382000 0.76431000 0.76339000 0.76485000 0.76113303 0.00164271 3911 1512453600 2017.12.05 06:00 0.76432000 0.76507000 0.76430000 0.76533000 0.76150798 0.00193036 2749 1512457200 2017.12.05 07:00 0.76508000 0.76482000 0.76472000 0.76537000 0.76182341 0.00210481 1952 1512460800 2017.12.05 08:00 0.76481000 0.76422000 0.76420000 0.76524000 0.76205166 0.00219852 2387 1512464400 2017.12.05 09:00 0.76423000 0.76372000 0.76372000 0.76486000 0.76221055 0.00224354 3349 1512468000 2017.12.05 10:00 0.76373000 0.76370000 0.76362000 0.76472000 0.76235240 0.00226705 3495 1512471600 2017.12.05 11:00 0.76370000 0.76427000 0.76365000 0.76508000 0.76253503 0.00231579 3320 1512475200 2017.12.05 12:00 0.76428000 0.76447000 0.76396000 0.76454000 0.76271931 0.00232469 2222 1512478800 2017.12.05 13:00 0.76447000 0.76445000 0.76424000 0.76478000 0.76288414 0.00227938 2315 1512482400 2017.12.05 14:00 0.76445000 0.76361000 0.76359000 0.76458000 0.76295327 0.00218320 2482 1512486000 2017.12.05 15:00 0.76359000 0.76265000 0.76245000 0.76383000 0.76292438 0.00202287 4137 1512489600 2017.12.05 16:00 0.76265000 0.76100000 0.76081000 0.76286000 0.76274111 0.00193474 7797 1512493200 2017.12.05 17:00 0.76104000 0.76104000 0.76030000 0.76203000 0.76257910 0.00185308 9917 1512496800 2017.12.05 18:00 0.76106000 0.76057000 0.76009000 0.76140000 0.76238776 0.00181117 6072 1512500400 2017.12.05 19:00 0.76056000 0.76007000 0.76001000 0.76093000 0.76216702 0.00187699 5122 1512504000 2017.12.05 20:00 0.76006000 0.76053000 0.75983000 0.76059000 0.76201111 0.00192819 3367 1512507600 2017.12.05 21:00 0.76052000 0.76059000 0.76046000 0.76101000 0.76187577 0.00199090 3505 1512511200 2017.12.05 22:00 0.76059000 0.76096000 0.76058000 0.76117000 0.76178855 0.00203936 2887 1512514800 2017.12.05 23:00 0.76093000 0.76073000 0.76056000 0.76115000 0.76168774 0.00203318 2387 1512518400 2017.12.06 00:00 0.76070000 0.76048000 0.76037000 0.76104000 0.76157271 0.00204793 1966 1512522000 2017.12.06 01:00 0.76047000 0.76042000 0.75997000 0.76066000 0.76146293 0.00201807 1754 1512525600 2017.12.06 02:00 0.76043000 0.75806000 0.75717000 0.76331000 0.76113884 0.00211326 5780 1512529200 2017.12.06 03:00 0.75806000 0.75883000 0.75740000 0.75883000 0.76091895 0.00208761 3531 1512532800 2017.12.06 04:00 0.75882000 0.75841000 0.75831000 0.75913000 0.76068001 0.00210437 2983 1512536400 2017.12.06 05:00 0.75841000 0.75834000 0.75770000 0.75874000 0.76045715 0.00212209 2819 1512540000 2017.12.06 06:00 0.75833000 0.75774000 0.75750000 0.75837000 0.76019837 0.00215002 2444 1512543600 2017.12.06 07:00 0.75774000 0.75841000 0.75746000 0.75846000 0.76002805 0.00202694 2250 1512547200 2017.12.06 08:00 0.75841000 0.75770000 0.75768000 0.75865000 0.75980633 0.00187921 1912 1512550800 2017.12.06 09:00 0.75769000 0.75798000 0.75757000 0.75848000 0.75963240 0.00163858 4494 1512554400 2017.12.06 10:00 0.75798000 0.75834000 0.75761000 0.75844000 0.75950931 0.00141246 3496 1512558000 2017.12.06 11:00 0.75834000 0.75934000 0.75828000 0.75938000 0.75949319 0.00122576 3805 1512561600 2017.12.06 12:00 0.75934000 0.75859000 0.75853000 0.75977000 0.75940717 0.00118897 2670 1512565200 2017.12.06 13:00 0.75858000 0.75887000 0.75849000 0.75902000 0.75935601 0.00113185 2911 1512568800 2017.12.06 14:00 0.75886000 0.75926000 0.75813000 0.75942000 0.75934687 0.00109762 2977 1512572400 2017.12.06 15:00 0.75924000 0.75859000 0.75843000 0.75957000 0.75927478 0.00108540 5103 1512576000 2017.12.06 16:00 0.75859000 0.75680000 0.75671000 0.75860000 0.75903909 0.00113790 6033 1512579600 2017.12.06 17:00 0.75679000 0.75734000 0.75585000 0.75754000 0.75887727 0.00112008 7424 1512583200 2017.12.06 18:00 0.75735000 0.75642000 0.75629000 0.75743000 0.75864325 0.00111041 4226 1512586800 2017.12.06 19:00 0.75642000 0.75621000 0.75602000 0.75656000 0.75841151 0.00109952 2633 1512590400 2017.12.06 20:00 0.75621000 0.75641000 0.75604000 0.75655000 0.75822089 0.00105548 2279 1512594000 2017.12.06 21:00 0.75641000 0.75610000 0.75604000 0.75664000 0.75801890 0.00100152 2721 1512597600 2017.12.06 22:00 0.75610000 0.75631000 0.75608000 0.75667000 0.75785615 0.00105074 2524 1512601200 2017.12.06 23:00 0.75630000 0.75636000 0.75614000 0.75645000 0.75771366 0.00106655 1107 1512604800 2017.12.07 00:00 0.75616000 0.75619000 0.75607000 0.75669000 0.75756855 0.00109876 2353 1512608400 2017.12.07 01:00 0.75616000 0.75671000 0.75606000 0.75695000 0.75748678 0.00109870 1809 1512612000 2017.12.07 02:00 0.75670000 0.75433000 0.75419000 0.75677000 0.75718613 0.00129927 4073 1512615600 2017.12.07 03:00 0.75433000 0.75480000 0.75426000 0.75515000 0.75695888 0.00138750 2027 1512619200 2017.12.07 04:00 0.75481000 0.75536000 0.75431000 0.75552000 0.75680661 0.00143734 2513 1512622800 2017.12.07 05:00 0.75535000 0.75482000 0.75473000 0.75550000 0.75661741 0.00149983 1963 1512626400 2017.12.07 06:00 0.75482000 0.75441000 0.75435000 0.75513000 0.75640718 0.00155154 2072 1512630000 2017.12.07 07:00 0.75441000 0.75439000 0.75438000 0.75487000 0.75621507 0.00148996 1661 1512633600 2017.12.07 08:00 0.75440000 0.75407000 0.75404000 0.75475000 0.75601077 0.00148274 2183 1512637200 2017.12.07 09:00 0.75408000 0.75315000 0.75262000 0.75429000 0.75573832 0.00148783 3542 1512640800 2017.12.07 10:00 0.75315000 0.75266000 0.75205000 0.75319000 0.75544515 0.00143369 3615 1512644400 2017.12.07 11:00 0.75265000 0.75273000 0.75223000 0.75328000 0.75518656 0.00138212 2687 1512648000 2017.12.07 12:00 0.75274000 0.75255000 0.75250000 0.75326000 0.75493546 0.00145951 2392 1512651600 2017.12.07 13:00 0.75255000 0.75218000 0.75206000 0.75274000 0.75467304 0.00149086 2494 1512655200 2017.12.07 14:00 0.75219000 0.75166000 0.75151000 0.75253000 0.75438608 0.00159600 3133 1512658800 2017.12.07 15:00 0.75167000 0.75286000 0.75149000 0.75286000 0.75424074 0.00158846 4858 1512662400 2017.12.07 16:00 0.75286000 0.75202000 0.75155000 0.75286000 0.75402924 0.00159838 5496 1512666000 2017.12.07 17:00 0.75202000 0.75253000 0.75162000 0.75275000 0.75388645 0.00157039 5599 1512669600 2017.12.07 18:00 0.75254000 0.75251000 0.75220000 0.75290000 0.75375536 0.00150516 3445 1512673200 2017.12.07 19:00 0.75251000 0.75241000 0.75201000 0.75274000 0.75362723 0.00141342 3819 1512676800 2017.12.07 20:00 0.75241000 0.75202000 0.75177000 0.75269000 0.75347416 0.00132476 4081 1512680400 2017.12.07 21:00 0.75202000 0.75053000 0.75053000 0.75215000 0.75319377 0.00123830 4342 1512684000 2017.12.07 22:00 0.75054000 0.75130000 0.75052000 0.75145000 0.75301341 0.00126175 3781 1512687600 2017.12.07 23:00 0.75129000 0.75127000 0.75085000 0.75136000 0.75284737 0.00123759 1480 1512691200 2017.12.08 00:00 0.75101000 0.75125000 0.75089000 0.75135000 0.75269524 0.00113185 814 1512694800 2017.12.08 01:00 0.75121000 0.75113000 0.75091000 0.75141000 0.75254617 0.00105192 1711 1512698400 2017.12.08 02:00 0.75110000 0.75058000 0.75049000 0.75121000 0.75235891 0.00101381 2676 1512702000 2017.12.08 03:00 0.75058000 0.75045000 0.75013000 0.75092000 0.75217711 0.00095066 2426 1512705600 2017.12.08 04:00 0.75045000 0.75102000 0.75037000 0.75115000 0.75206691 0.00085411 2061 1512709200 2017.12.08 05:00 0.75102000 0.75155000 0.75090000 0.75165000 0.75201768 0.00081022 2197 1512712800 2017.12.08 06:00 0.75157000 0.75118000 0.75111000 0.75159000 0.75193790 0.00079021 1390 1512716400 2017.12.08 07:00 0.75119000 0.75131000 0.75073000 0.75142000 0.75187810 0.00076013 1523 1512720000 2017.12.08 08:00 0.75131000 0.75079000 0.75077000 0.75160000 0.75177447 0.00074330 2349 1512723600 2017.12.08 09:00 0.75078000 0.75164000 0.75069000 0.75179000 0.75176167 0.00073370 3255 1512727200 2017.12.08 10:00 0.75165000 0.75116000 0.75060000 0.75173000 0.75170437 0.00072553 3135 1512730800 2017.12.08 11:00 0.75116000 0.75094000 0.75067000 0.75129000 0.75163157 0.00066846 2389 1512734400 2017.12.08 12:00 0.75093000 0.75077000 0.75058000 0.75113000 0.75154951 0.00065690 1991 1512738000 2017.12.08 13:00 0.75077000 0.75131000 0.75068000 0.75141000 0.75152670 0.00061110 2149 1512741600 2017.12.08 14:00 0.75131000 0.75122000 0.75080000 0.75164000 0.75149749 0.00055774 3166 1512745200 2017.12.08 15:00 0.75121000 0.75289000 0.75120000 0.75336000 0.75163011 0.00067733 11068 1512748800 2017.12.08 16:00 0.75289000 0.75209000 0.75158000 0.75310000 0.75167391 0.00070688 6965 1512752400 2017.12.08 17:00 0.75214000 0.75106000 0.75061000 0.75231000 0.75161544 0.00063751 7802 1512756000 2017.12.08 18:00 0.75107000 0.75061000 0.75035000 0.75124000 0.75151969 0.00061944 4139 1512759600 2017.12.08 19:00 0.75061000 0.75050000 0.75049000 0.75107000 0.75142257 0.00061203 2965 1512763200 2017.12.08 20:00 0.75050000 0.75030000 0.75016000 0.75080000 0.75131566 0.00061959 1680 1512766800 2017.12.08 21:00 0.75031000 0.75053000 0.75022000 0.75063000 0.75124084 0.00062098 1637 1512770400 2017.12.08 22:00 0.75053000 0.75053000 0.75043000 0.75076000 0.75117314 0.00061118 1326 1512774000 2017.12.08 23:00 0.75052000 0.75091000 0.75034000 0.75102000 0.75114808 0.00059042 1557 1512950400 2017.12.11 00:00 0.75035000 0.75111000 0.75035000 0.75120000 0.75114445 0.00058963 1197 1512954000 2017.12.11 01:00 0.75112000 0.75067000 0.75062000 0.75113000 0.75109927 0.00058868 2391 1512957600 2017.12.11 02:00 0.75068000 0.75087000 0.75065000 0.75143000 0.75107743 0.00058960 2726 1512961200 2017.12.11 03:00 0.75088000 0.75157000 0.75087000 0.75184000 0.75112434 0.00059969 2447 1512964800 2017.12.11 04:00 0.75156000 0.75158000 0.75136000 0.75205000 0.75116774 0.00060604 1706 1512968400 2017.12.11 05:00 0.75158000 0.75223000 0.75157000 0.75247000 0.75126891 0.00065414 3033 1512972000 2017.12.11 06:00 0.75224000 0.75244000 0.75204000 0.75284000 0.75138044 0.00072266 1488 1512975600 2017.12.11 07:00 0.75244000 0.75258000 0.75234000 0.75295000 0.75149468 0.00078648 1880 1512979200 2017.12.11 08:00 0.75259000 0.75263000 0.75239000 0.75320000 0.75160281 0.00083241 1669 1512982800 2017.12.11 09:00 0.75263000 0.75227000 0.75220000 0.75360000 0.75166635 0.00085845 3811 1512986400 2017.12.11 10:00 0.75227000 0.75250000 0.75211000 0.75287000 0.75174575 0.00089189 3433 1512990000 2017.12.11 11:00 0.75251000 0.75319000 0.75238000 0.75322000 0.75188329 0.00095838 2474 1512993600 2017.12.11 12:00 0.75318000 0.75316000 0.75270000 0.75342000 0.75200488 0.00104440 2122 1512997200 2017.12.11 13:00 0.75316000 0.75250000 0.75206000 0.75317000 0.75205204 0.00104670 3009 1513000800 2017.12.11 14:00 0.75250000 0.75272000 0.75227000 0.75299000 0.75211565 0.00102846 2446 1513004400 2017.12.11 15:00 0.75273000 0.75232000 0.75196000 0.75298000 0.75213512 0.00096994 3571 1513008000 2017.12.11 16:00 0.75231000 0.75317000 0.75212000 0.75324000 0.75223368 0.00093135 3203 1513011600 2017.12.11 17:00 0.75316000 0.75425000 0.75300000 0.75431000 0.75242571 0.00099536 5786 1513015200 2017.12.11 18:00 0.75425000 0.75392000 0.75377000 0.75454000 0.75256802 0.00098506 4244 1513018800 2017.12.11 19:00 0.75395000 0.75346000 0.75317000 0.75406000 0.75265297 0.00094802 2802 1513022400 2017.12.11 20:00 0.75346000 0.75341000 0.75309000 0.75350000 0.75272507 0.00090843 2073 1513026000 2017.12.11 21:00 0.75341000 0.75319000 0.75308000 0.75347000 0.75276935 0.00079324 1779 1513029600 2017.12.11 22:00 0.75320000 0.75289000 0.75280000 0.75330000 0.75278084 0.00067010 2471 1513033200 2017.12.11 23:00 0.75289000 0.75262000 0.75250000 0.75289000 0.75276552 0.00061597 1504 1513036800 2017.12.12 00:00 0.75256000 0.75273000 0.75253000 0.75284000 0.75276214 0.00055695 1503 1513040400 2017.12.12 01:00 0.75275000 0.75287000 0.75271000 0.75321000 0.75277241 0.00054134 1352 1513044000 2017.12.12 02:00 0.75287000 0.75231000 0.75195000 0.75331000 0.75272837 0.00056074 2470 1513047600 2017.12.12 03:00 0.75232000 0.75259000 0.75193000 0.75283000 0.75271519 0.00056561 2224 1513051200 2017.12.12 04:00 0.75259000 0.75295000 0.75242000 0.75352000 0.75273756 0.00055880 2782 1513054800 2017.12.12 05:00 0.75295000 0.75303000 0.75278000 0.75342000 0.75276541 0.00054071 1533 1513058400 2017.12.12 06:00 0.75303000 0.75329000 0.75290000 0.75333000 0.75281537 0.00052803 1210 1513062000 2017.12.12 07:00 0.75329000 0.75350000 0.75321000 0.75368000 0.75288057 0.00051930 1397 1513065600 2017.12.12 08:00 0.75351000 0.75438000 0.75351000 0.75461000 0.75302337 0.00057834 1735 1513069200 2017.12.12 09:00 0.75438000 0.75469000 0.75429000 0.75501000 0.75318210 0.00065129 3607 1513072800 2017.12.12 10:00 0.75469000 0.75571000 0.75447000 0.75603000 0.75342285 0.00083869 4375 1513076400 2017.12.12 11:00 0.75571000 0.75672000 0.75551000 0.75688000 0.75373687 0.00108791 3619 1513080000 2017.12.12 12:00 0.75673000 0.75731000 0.75603000 0.75763000 0.75407717 0.00137288 3001 1513083600 2017.12.12 13:00 0.75730000 0.75743000 0.75724000 0.75801000 0.75439648 0.00162128 2774 1513087200 2017.12.12 14:00 0.75742000 0.75723000 0.75678000 0.75748000 0.75466634 0.00180087 2221 1513090800 2017.12.12 15:00 0.75723000 0.75700000 0.75665000 0.75763000 0.75488859 0.00191265 3856 1513094400 2017.12.12 16:00 0.75700000 0.75603000 0.75577000 0.75700000 0.75499730 0.00193054 4023 1513098000 2017.12.12 17:00 0.75604000 0.75515000 0.75459000 0.75614000 0.75501184 0.00189180 4341 1513101600 2017.12.12 18:00 0.75515000 0.75484000 0.75468000 0.75541000 0.75499548 0.00182830 4274 1513105200 2017.12.12 19:00 0.75485000 0.75497000 0.75469000 0.75581000 0.75499305 0.00174909 4065 1513108800 2017.12.12 20:00 0.75496000 0.75557000 0.75459000 0.75577000 0.75504800 0.00168389 3179 1513112400 2017.12.12 21:00 0.75557000 0.75582000 0.75532000 0.75610000 0.75512152 0.00162380 2051 1513116000 2017.12.12 22:00 0.75582000 0.75612000 0.75568000 0.75619000 0.75521662 0.00151074 2245 1513119600 2017.12.12 23:00 0.75613000 0.75580000 0.75575000 0.75618000 0.75527218 0.00139272 1151 1513123200 2017.12.13 00:00 0.75552000 0.75526000 0.75524000 0.75620000 0.75527102 0.00129250 1424 1513126800 2017.12.13 01:00 0.75531000 0.75563000 0.75529000 0.75609000 0.75530521 0.00118449 1822 1513130400 2017.12.13 02:00 0.75564000 0.75668000 0.75564000 0.75702000 0.75543614 0.00108818 2024 1513134000 2017.12.13 03:00 0.75668000 0.75661000 0.75641000 0.75684000 0.75554793 0.00098172 1732 1513137600 2017.12.13 04:00 0.75661000 0.75742000 0.75658000 0.75775000 0.75572623 0.00095179 1437 1513141200 2017.12.13 05:00 0.75743000 0.75763000 0.75718000 0.75807000 0.75590754 0.00093683 2323 1513144800 2017.12.13 06:00 0.75762000 0.75698000 0.75678000 0.75766000 0.75600968 0.00092813 1487 1513148400 2017.12.13 07:00 0.75699000 0.75741000 0.75696000 0.75797000 0.75614304 0.00092883 1412 1513152000 2017.12.13 08:00 0.75740000 0.75755000 0.75719000 0.75797000 0.75627704 0.00092431 2168 1513155600 2017.12.13 09:00 0.75754000 0.75642000 0.75606000 0.75755000 0.75629065 0.00088787 1789 1513159200 2017.12.13 10:00 0.75642000 0.75652000 0.75628000 0.75711000 0.75631250 0.00086497 2036 1513162800 2017.12.13 11:00 0.75652000 0.75551000 0.75535000 0.75678000 0.75623607 0.00086301 2261 1513166400 2017.12.13 12:00 0.75551000 0.75605000 0.75544000 0.75609000 0.75621835 0.00086216 2205 1513170000 2017.12.13 13:00 0.75606000 0.75632000 0.75577000 0.75637000 0.75622803 0.00082834 2540 1513173600 2017.12.13 14:00 0.75631000 0.75686000 0.75617000 0.75686000 0.75628822 0.00077326 3021 1513177200 2017.12.13 15:00 0.75686000 0.75995000 0.75659000 0.76051000 0.75663696 0.00104010 9126 1513180800 2017.12.13 16:00 0.75994000 0.76030000 0.75977000 0.76156000 0.75698582 0.00129399 6501 1513184400 2017.12.13 17:00 0.76031000 0.76129000 0.76000000 0.76132000 0.75739574 0.00161074 4752 1513188000 2017.12.13 18:00 0.76131000 0.76041000 0.76011000 0.76136000 0.75768281 0.00175714 5051 1513191600 2017.12.13 19:00 0.76042000 0.76065000 0.76021000 0.76128000 0.75796540 0.00186888 3147 1513195200 2017.12.13 20:00 0.76066000 0.76104000 0.76055000 0.76124000 0.75825822 0.00193546 3401 1513198800 2017.12.13 21:00 0.76104000 0.76372000 0.76048000 0.76396000 0.75877839 0.00227039 19618 1513202400 2017.12.13 22:00 0.76373000 0.76338000 0.76270000 0.76393000 0.75921664 0.00251809 6964 1513206000 2017.12.13 23:00 0.76339000 0.76374000 0.76331000 0.76391000 0.75964744 0.00272634 1930 1513209600 2017.12.14 00:00 0.76369000 0.76302000 0.76296000 0.76369000 0.75996863 0.00284958 1783 1513213200 2017.12.14 01:00 0.76300000 0.76295000 0.76274000 0.76361000 0.76025257 0.00293868 2779 1513216800 2017.12.14 02:00 0.76296000 0.76686000 0.76271000 0.76703000 0.76088185 0.00331666 6972 1513220400 2017.12.14 03:00 0.76685000 0.76686000 0.76623000 0.76717000 0.76145120 0.00360244 3828 1513224000 2017.12.14 04:00 0.76686000 0.76645000 0.76644000 0.76748000 0.76192727 0.00376872 3757 1513227600 2017.12.14 05:00 0.76646000 0.76690000 0.76626000 0.76698000 0.76240087 0.00382229 2369 1513231200 2017.12.14 06:00 0.76689000 0.76649000 0.76648000 0.76701000 0.76279031 0.00377217 1818 1513234800 2017.12.14 07:00 0.76649000 0.76658000 0.76607000 0.76672000 0.76315123 0.00355578 1794 1513238400 2017.12.14 08:00 0.76658000 0.76636000 0.76595000 0.76686000 0.76345683 0.00328920 2395 1513242000 2017.12.14 09:00 0.76635000 0.76631000 0.76585000 0.76666000 0.76372856 0.00295403 3495 1513245600 2017.12.14 10:00 0.76633000 0.76600000 0.76599000 0.76706000 0.76394489 0.00256335 4370 1513249200 2017.12.14 11:00 0.76602000 0.76587000 0.76543000 0.76607000 0.76412823 0.00242416 3979 1513252800 2017.12.14 12:00 0.76587000 0.76590000 0.76551000 0.76656000 0.76429697 0.00227828 3186 1513256400 2017.12.14 13:00 0.76590000 0.76632000 0.76562000 0.76663000 0.76448964 0.00218862 2505 1513260000 2017.12.14 14:00 0.76633000 0.76630000 0.76610000 0.76735000 0.76466206 0.00198650 5131 1513263600 2017.12.14 15:00 0.76630000 0.76579000 0.76540000 0.76690000 0.76476948 0.00175226 8823 1513267200 2017.12.14 16:00 0.76580000 0.76595000 0.76504000 0.76606000 0.76488191 0.00150777 7880 1513270800 2017.12.14 17:00 0.76594000 0.76671000 0.76523000 0.76678000 0.76505601 0.00145104 6191 1513274400 2017.12.14 18:00 0.76672000 0.76709000 0.76595000 0.76728000 0.76524973 0.00136885 5977 1513278000 2017.12.14 19:00 0.76711000 0.76733000 0.76649000 0.76748000 0.76544785 0.00129526 4221 1513281600 2017.12.14 20:00 0.76733000 0.76717000 0.76690000 0.76797000 0.76561186 0.00112939 6298 1513285200 2017.12.14 21:00 0.76717000 0.76747000 0.76704000 0.76786000 0.76578883 0.00089347 3709 1513288800 2017.12.14 22:00 0.76747000 0.76731000 0.76714000 0.76758000 0.76593370 0.00080916 2715 1513292400 2017.12.14 23:00 0.76729000 0.76639000 0.76638000 0.76735000 0.76597716 0.00075626 2812 1513296000 2017.12.15 00:00 0.76647000 0.76575000 0.76550000 0.76657000 0.76595552 0.00076576 1328 1513299600 2017.12.15 01:00 0.76575000 0.76650000 0.76575000 0.76669000 0.76600738 0.00071061 2651 1513303200 2017.12.15 02:00 0.76651000 0.76657000 0.76636000 0.76702000 0.76606096 0.00067896 1956 1513306800 2017.12.15 03:00 0.76657000 0.76704000 0.76648000 0.76720000 0.76615420 0.00064889 2096 1513310400 2017.12.15 04:00 0.76702000 0.76689000 0.76658000 0.76721000 0.76622428 0.00063074 2159 1513314000 2017.12.15 05:00 0.76689000 0.76669000 0.76640000 0.76727000 0.76626863 0.00061742 2519 1513317600 2017.12.15 06:00 0.76669000 0.76749000 0.76669000 0.76749000 0.76638495 0.00061843 1732 1513321200 2017.12.15 07:00 0.76749000 0.76722000 0.76672000 0.76757000 0.76646448 0.00060103 1582 1513324800 2017.12.15 08:00 0.76721000 0.76759000 0.76719000 0.76794000 0.76657167 0.00059398 1514 1513328400 2017.12.15 09:00 0.76758000 0.76887000 0.76758000 0.76897000 0.76679056 0.00071785 3454 1513332000 2017.12.15 10:00 0.76887000 0.76849000 0.76841000 0.76946000 0.76695241 0.00077528 3969 1513335600 2017.12.15 11:00 0.76849000 0.76785000 0.76779000 0.76854000 0.76703790 0.00074344 3183 1513339200 2017.12.15 12:00 0.76786000 0.76779000 0.76717000 0.76804000 0.76710953 0.00070867 3599 1513342800 2017.12.15 13:00 0.76781000 0.76717000 0.76716000 0.76800000 0.76711529 0.00070215 3374 1513346400 2017.12.15 14:00 0.76718000 0.76728000 0.76629000 0.76751000 0.76713097 0.00070041 4105 1513350000 2017.12.15 15:00 0.76727000 0.76689000 0.76689000 0.76784000 0.76710802 0.00070439 4903 1513353600 2017.12.15 16:00 0.76690000 0.76687000 0.76584000 0.76717000 0.76708535 0.00070976 6410 1513357200 2017.12.15 17:00 0.76686000 0.76491000 0.76490000 0.76719000 0.76687818 0.00087912 8255 1513360800 2017.12.15 18:00 0.76491000 0.76460000 0.76419000 0.76509000 0.76666121 0.00104786 7418 1513364400 2017.12.15 19:00 0.76459000 0.76486000 0.76439000 0.76509000 0.76648967 0.00116458 3562 1513368000 2017.12.15 20:00 0.76485000 0.76399000 0.76378000 0.76485000 0.76625160 0.00135472 3247 1513371600 2017.12.15 21:00 0.76399000 0.76474000 0.76391000 0.76486000 0.76610764 0.00144685 2795 1513375200 2017.12.15 22:00 0.76474000 0.76450000 0.76443000 0.76517000 0.76595453 0.00154337 3248 1513378800 2017.12.15 23:00 0.76450000 0.76420000 0.76415000 0.76477000 0.76578743 0.00163360 1691 1513555200 2017.12.18 00:00 0.76432000 0.76485000 0.76426000 0.76495000 0.76569815 0.00166099 1064 1513558800 2017.12.18 01:00 0.76483000 0.76463000 0.76463000 0.76497000 0.76559642 0.00169919 2262 1513562400 2017.12.18 02:00 0.76465000 0.76434000 0.76408000 0.76489000 0.76547677 0.00170805 5114 1513566000 2017.12.18 03:00 0.76434000 0.76508000 0.76430000 0.76519000 0.76543898 0.00167703 2532 1513569600 2017.12.18 04:00 0.76508000 0.76534000 0.76492000 0.76559000 0.76542955 0.00160924 2783 1513573200 2017.12.18 05:00 0.76532000 0.76582000 0.76527000 0.76609000 0.76546674 0.00140924 2578 1513576800 2017.12.18 06:00 0.76582000 0.76572000 0.76553000 0.76614000 0.76549086 0.00123600 2110 1513580400 2017.12.18 07:00 0.76571000 0.76598000 0.76562000 0.76605000 0.76553744 0.00112461 1915 1513584000 2017.12.18 08:00 0.76601000 0.76653000 0.76600000 0.76699000 0.76563197 0.00104518 2847 1513587600 2017.12.18 09:00 0.76652000 0.76684000 0.76602000 0.76708000 0.76574702 0.00105548 3820 1513591200 2017.12.18 10:00 0.76685000 0.76639000 0.76617000 0.76692000 0.76580826 0.00103397 4300 1513594800 2017.12.18 11:00 0.76640000 0.76593000 0.76584000 0.76671000 0.76581985 0.00101149 3130 1513598400 2017.12.18 12:00 0.76594000 0.76581000 0.76534000 0.76601000 0.76581891 0.00098332 2506 1513602000 2017.12.18 13:00 0.76581000 0.76619000 0.76545000 0.76635000 0.76585426 0.00098449 2389 1513605600 2017.12.18 14:00 0.76619000 0.76630000 0.76593000 0.76644000 0.76589671 0.00096989 2918 1513609200 2017.12.18 15:00 0.76629000 0.76650000 0.76613000 0.76676000 0.76595416 0.00097769 3244 1513612800 2017.12.18 16:00 0.76652000 0.76692000 0.76635000 0.76726000 0.76604615 0.00093682 3940 1513616400 2017.12.18 17:00 0.76692000 0.76735000 0.76669000 0.76764000 0.76617032 0.00098161 5587 1513620000 2017.12.18 18:00 0.76737000 0.76743000 0.76662000 0.76757000 0.76629029 0.00099038 4302 1513623600 2017.12.18 19:00 0.76741000 0.76743000 0.76712000 0.76777000 0.76639884 0.00094189 3305 1513627200 2017.12.18 20:00 0.76743000 0.76694000 0.76686000 0.76757000 0.76645038 0.00089875 2664 1513630800 2017.12.18 21:00 0.76695000 0.76673000 0.76627000 0.76715000 0.76647701 0.00080983 3082 1513634400 2017.12.18 22:00 0.76676000 0.76652000 0.76622000 0.76678000 0.76648110 0.00065447 3263 1513638000 2017.12.18 23:00 0.76652000 0.76660000 0.76646000 0.76672000 0.76649243 0.00057568 1240 1513641600 2017.12.19 00:00 0.76591000 0.76656000 0.76570000 0.76679000 0.76649886 0.00051465 1946 1513645200 2017.12.19 01:00 0.76656000 0.76641000 0.76628000 0.76682000 0.76649040 0.00049317 2200 1513648800 2017.12.19 02:00 0.76642000 0.76652000 0.76615000 0.76695000 0.76649322 0.00046153 3916 1513652400 2017.12.19 03:00 0.76652000 0.76602000 0.76558000 0.76663000 0.76644815 0.00047152 2404 1513656000 2017.12.19 04:00 0.76603000 0.76587000 0.76568000 0.76633000 0.76639309 0.00050437 2245 1513659600 2017.12.19 05:00 0.76587000 0.76608000 0.76571000 0.76621000 0.76636327 0.00050800 1713 1513663200 2017.12.19 06:00 0.76609000 0.76686000 0.76607000 0.76687000 0.76641058 0.00050505 1535 1513666800 2017.12.19 07:00 0.76686000 0.76680000 0.76667000 0.76712000 0.76644767 0.00048891 1868 1513670400 2017.12.19 08:00 0.76680000 0.76689000 0.76669000 0.76729000 0.76648979 0.00046211 1849 1513674000 2017.12.19 09:00 0.76689000 0.76705000 0.76678000 0.76717000 0.76654315 0.00045424 2310 1513677600 2017.12.19 10:00 0.76705000 0.76794000 0.76703000 0.76839000 0.76667618 0.00050795 3039 1513681200 2017.12.19 11:00 0.76795000 0.76750000 0.76729000 0.76806000 0.76675464 0.00052328 2687 1513684800 2017.12.19 12:00 0.76747000 0.76788000 0.76688000 0.76799000 0.76686182 0.00056811 2324 1513688400 2017.12.19 13:00 0.76788000 0.76785000 0.76749000 0.76804000 0.76695593 0.00060205 1894 1513692000 2017.12.19 14:00 0.76785000 0.76776000 0.76737000 0.76825000 0.76703251 0.00062958 2673 1513695600 2017.12.19 15:00 0.76773000 0.76644000 0.76623000 0.76789000 0.76697608 0.00062438 5498 1513699200 2017.12.19 16:00 0.76645000 0.76533000 0.76530000 0.76676000 0.76681931 0.00069894 5315 1513702800 2017.12.19 17:00 0.76535000 0.76504000 0.76477000 0.76612000 0.76664985 0.00079583 6174 1513706400 2017.12.19 18:00 0.76503000 0.76509000 0.76460000 0.76543000 0.76650129 0.00087675 5871 1513710000 2017.12.19 19:00 0.76508000 0.76548000 0.76464000 0.76556000 0.76640403 0.00091809 4601 1513713600 2017.12.19 20:00 0.76549000 0.76612000 0.76534000 0.76626000 0.76637698 0.00092420 3395 1513717200 2017.12.19 21:00 0.76614000 0.76638000 0.76602000 0.76662000 0.76637726 0.00092412 2135 1513720800 2017.12.19 22:00 0.76638000 0.76638000 0.76627000 0.76660000 0.76637753 0.00092352 2300 1513724400 2017.12.19 23:00 0.76639000 0.76619000 0.76591000 0.76650000 0.76635967 0.00092446 1733 1513728000 2017.12.20 00:00 0.76626000 0.76600000 0.76598000 0.76639000 0.76632541 0.00092926 1457 1513731600 2017.12.20 01:00 0.76600000 0.76519000 0.76516000 0.76622000 0.76621728 0.00098806 2519 1513735200 2017.12.20 02:00 0.76519000 0.76594000 0.76512000 0.76617000 0.76619087 0.00098645 2430 1513738800 2017.12.20 03:00 0.76598000 0.76636000 0.76593000 0.76647000 0.76620698 0.00097375 2785 1513742400 2017.12.20 04:00 0.76636000 0.76606000 0.76576000 0.76650000 0.76619298 0.00096515 2315 1513746000 2017.12.20 05:00 0.76606000 0.76587000 0.76561000 0.76610000 0.76616222 0.00095394 1659 1513749600 2017.12.20 06:00 0.76588000 0.76579000 0.76564000 0.76594000 0.76612677 0.00087472 1667 1513753200 2017.12.20 07:00 0.76578000 0.76607000 0.76558000 0.76616000 0.76612136 0.00081940 1740 1513756800 2017.12.20 08:00 0.76610000 0.76586000 0.76581000 0.76647000 0.76609647 0.00071955 2139 1513760400 2017.12.20 09:00 0.76585000 0.76662000 0.76575000 0.76686000 0.76614633 0.00062447 2491 1513764000 2017.12.20 10:00 0.76663000 0.76693000 0.76643000 0.76724000 0.76622097 0.00056948 3894 1513767600 2017.12.20 11:00 0.76693000 0.76723000 0.76681000 0.76756000 0.76631707 0.00065207 2275 1513771200 2017.12.20 12:00 0.76724000 0.76719000 0.76700000 0.76773000 0.76640020 0.00067774 2438 1513774800 2017.12.20 13:00 0.76719000 0.76704000 0.76694000 0.76752000 0.76646113 0.00064551 2402 1513778400 2017.12.20 14:00 0.76704000 0.76757000 0.76699000 0.76775000 0.76656674 0.00065306 2740 1513782000 2017.12.20 15:00 0.76759000 0.76689000 0.76676000 0.76796000 0.76659753 0.00062038 4557 1513785600 2017.12.20 16:00 0.76690000 0.76708000 0.76641000 0.76737000 0.76664348 0.00063437 5720 1513789200 2017.12.20 17:00 0.76709000 0.76667000 0.76602000 0.76712000 0.76664600 0.00063245 7398 1513792800 2017.12.20 18:00 0.76667000 0.76724000 0.76649000 0.76758000 0.76670257 0.00065955 4026 1513796400 2017.12.20 19:00 0.76725000 0.76742000 0.76681000 0.76754000 0.76677090 0.00068774 3542 1513800000 2017.12.20 20:00 0.76742000 0.76684000 0.76672000 0.76763000 0.76677748 0.00066775 3399 1513803600 2017.12.20 21:00 0.76685000 0.76671000 0.76612000 0.76691000 0.76677105 0.00056459 2707 1513807200 2017.12.20 22:00 0.76672000 0.76659000 0.76627000 0.76680000 0.76675381 0.00053270 2618 1513810800 2017.12.20 23:00 0.76660000 0.76658000 0.76597000 0.76673000 0.76673726 0.00052577 2476 1513814400 2017.12.21 00:00 0.76652000 0.76663000 0.76633000 0.76680000 0.76672704 0.00050424 1345 1513818000 2017.12.21 01:00 0.76663000 0.76708000 0.76625000 0.76722000 0.76676066 0.00046891 2245 1513821600 2017.12.21 02:00 0.76709000 0.76639000 0.76629000 0.76741000 0.76672536 0.00043115 2887 1513825200 2017.12.21 03:00 0.76640000 0.76575000 0.76547000 0.76663000 0.76663247 0.00048719 3176 1513828800 2017.12.21 04:00 0.76575000 0.76655000 0.76561000 0.76656000 0.76662461 0.00045972 2022 1513832400 2017.12.21 05:00 0.76656000 0.76642000 0.76634000 0.76686000 0.76660513 0.00047139 1984 1513836000 2017.12.21 06:00 0.76642000 0.76657000 0.76623000 0.76679000 0.76660178 0.00046739 1492 1513839600 2017.12.21 07:00 0.76657000 0.76598000 0.76553000 0.76657000 0.76654256 0.00049014 1992 1513843200 2017.12.21 08:00 0.76598000 0.76647000 0.76576000 0.76652000 0.76653565 0.00047126 1598 1513846800 2017.12.21 09:00 0.76646000 0.76584000 0.76564000 0.76658000 0.76646940 0.00050487 2375 1513850400 2017.12.21 10:00 0.76583000 0.76587000 0.76535000 0.76630000 0.76641231 0.00047750 3600 1513854000 2017.12.21 11:00 0.76587000 0.76566000 0.76544000 0.76620000 0.76634066 0.00051482 2894 1513857600 2017.12.21 12:00 0.76565000 0.76644000 0.76565000 0.76671000 0.76635013 0.00048534 2177 1513861200 2017.12.21 13:00 0.76645000 0.76679000 0.76627000 0.76689000 0.76639202 0.00047965 2232 1513864800 2017.12.21 14:00 0.76678000 0.76697000 0.76664000 0.76723000 0.76644706 0.00045214 2386 1513868400 2017.12.21 15:00 0.76695000 0.76841000 0.76688000 0.76927000 0.76663401 0.00059567 4801 1513872000 2017.12.21 16:00 0.76841000 0.76887000 0.76784000 0.76900000 0.76684696 0.00080646 4143 1513875600 2017.12.21 17:00 0.76886000 0.76958000 0.76859000 0.76983000 0.76710725 0.00106287 4561 1513879200 2017.12.21 18:00 0.76959000 0.77024000 0.76923000 0.77024000 0.76740561 0.00133686 5396 1513882800 2017.12.21 19:00 0.77023000 0.77034000 0.77007000 0.77067000 0.76768507 0.00155203 3058 1513886400 2017.12.21 20:00 0.77034000 0.77036000 0.76987000 0.77051000 0.76793983 0.00171966 2868 1513890000 2017.12.21 21:00 0.77037000 0.77046000 0.77030000 0.77073000 0.76817985 0.00187284 2054 1513893600 2017.12.21 22:00 0.77047000 0.77039000 0.77029000 0.77071000 0.76839034 0.00195927 2608 1513897200 2017.12.21 23:00 0.77039000 0.77017000 0.77012000 0.77054000 0.76855983 0.00195883 1499 1513900800 2017.12.22 00:00 0.77002000 0.77004000 0.76995000 0.77036000 0.76870080 0.00197382 1095 1513904400 2017.12.22 01:00 0.77003000 0.77055000 0.77002000 0.77079000 0.76887691 0.00199475 2260 1513908000 2017.12.22 02:00 0.77055000 0.77084000 0.77020000 0.77091000 0.76906387 0.00201902 3989 1513911600 2017.12.22 03:00 0.77084000 0.77125000 0.77065000 0.77153000 0.76927207 0.00200067 3561 1513915200 2017.12.22 04:00 0.77124000 0.77143000 0.77113000 0.77185000 0.76947759 0.00199668 2520 1513918800 2017.12.22 05:00 0.77143000 0.77152000 0.77131000 0.77181000 0.76967211 0.00190713 1707 1513922400 2017.12.22 06:00 0.77152000 0.77133000 0.77108000 0.77153000 0.76983000 0.00176214 1437 1513926000 2017.12.22 07:00 0.77134000 0.77167000 0.77123000 0.77172000 0.77000524 0.00155476 1571 1513929600 2017.12.22 08:00 0.77168000 0.77152000 0.77135000 0.77186000 0.77014950 0.00137092 2249 1513933200 2017.12.22 09:00 0.77152000 0.77083000 0.77045000 0.77163000 0.77021431 0.00114802 2530 1513936800 2017.12.22 10:00 0.77083000 0.77132000 0.77082000 0.77165000 0.77031962 0.00088991 3265 1513940400 2017.12.22 11:00 0.77132000 0.77121000 0.77095000 0.77140000 0.77040441 0.00076980 2536 1513944000 2017.12.22 12:00 0.77120000 0.77168000 0.77074000 0.77184000 0.77052590 0.00068265 2074 1513947600 2017.12.22 13:00 0.77168000 0.77187000 0.77145000 0.77207000 0.77065391 0.00064742 2599 1513951200 2017.12.22 14:00 0.77187000 0.77162000 0.77149000 0.77203000 0.77074592 0.00063115 2243 1513954800 2017.12.22 15:00 0.77162000 0.77156000 0.77104000 0.77193000 0.77082345 0.00061425 4307 1513958400 2017.12.22 16:00 0.77157000 0.77145000 0.77089000 0.77180000 0.77088312 0.00059373 4329 1513962000 2017.12.22 17:00 0.77143000 0.77175000 0.77095000 0.77183000 0.77096568 0.00057933 4229 1513965600 2017.12.22 18:00 0.77174000 0.77123000 0.77121000 0.77207000 0.77099085 0.00055612 3204 1513969200 2017.12.22 19:00 0.77126000 0.77148000 0.77111000 0.77164000 0.77103744 0.00051011 3469 1513972800 2017.12.22 20:00 0.77148000 0.77120000 0.77110000 0.77157000 0.77105292 0.00044930 2538 1513976400 2017.12.22 21:00 0.77120000 0.77163000 0.77119000 0.77175000 0.77110788 0.00041061 2208 1513980000 2017.12.22 22:00 0.77162000 0.77160000 0.77138000 0.77182000 0.77115475 0.00038281 1631 1513983600 2017.12.22 23:00 0.77162000 0.77156000 0.77127000 0.77167000 0.77119334 0.00036225 1056 1514246400 2017.12.26 00:00 0.77095000 0.77185000 0.77061000 0.77192000 0.77125588 0.00034102 277 1514250000 2017.12.26 01:00 0.77193000 0.77228000 0.77163000 0.77240000 0.77135342 0.00034770 984 1514253600 2017.12.26 02:00 0.77229000 0.77219000 0.77206000 0.77252000 0.77143309 0.00035623 1216 1514257200 2017.12.26 03:00 0.77220000 0.77152000 0.77137000 0.77246000 0.77144137 0.00034974 2088 1514260800 2017.12.26 04:00 0.77152000 0.77174000 0.77135000 0.77203000 0.77146981 0.00034565 1187 1514264400 2017.12.26 05:00 0.77173000 0.77187000 0.77172000 0.77209000 0.77150792 0.00031019 621 1514268000 2017.12.26 06:00 0.77188000 0.77212000 0.77188000 0.77214000 0.77156622 0.00031246 718 1514271600 2017.12.26 07:00 0.77212000 0.77213000 0.77190000 0.77225000 0.77161991 0.00030647 777 1514275200 2017.12.26 08:00 0.77213000 0.77190000 0.77183000 0.77217000 0.77164659 0.00030436 835 1514278800 2017.12.26 09:00 0.77190000 0.77201000 0.77189000 0.77210000 0.77168120 0.00030308 682 1514282400 2017.12.26 10:00 0.77202000 0.77185000 0.77173000 0.77221000 0.77169727 0.00030211 689 1514286000 2017.12.26 11:00 0.77185000 0.77183000 0.77181000 0.77207000 0.77170991 0.00029966 689 1514289600 2017.12.26 12:00 0.77182000 0.77164000 0.77124000 0.77191000 0.77170326 0.00029579 796 1514293200 2017.12.26 13:00 0.77163000 0.77140000 0.77139000 0.77175000 0.77167437 0.00030919 1001 1514296800 2017.12.26 14:00 0.77139000 0.77148000 0.77128000 0.77157000 0.77165586 0.00030212 1055 1514300400 2017.12.26 15:00 0.77149000 0.77159000 0.77128000 0.77167000 0.77164959 0.00030235 1126 1514304000 2017.12.26 16:00 0.77160000 0.77251000 0.77160000 0.77252000 0.77173153 0.00030765 2443 1514307600 2017.12.26 17:00 0.77251000 0.77196000 0.77173000 0.77259000 0.77175329 0.00030331 2288 1514311200 2017.12.26 18:00 0.77196000 0.77276000 0.77184000 0.77278000 0.77184917 0.00034747 2450 1514314800 2017.12.26 19:00 0.77277000 0.77258000 0.77246000 0.77277000 0.77191877 0.00036415 1038 1514318400 2017.12.26 20:00 0.77257000 0.77276000 0.77246000 0.77277000 0.77199889 0.00040024 724 1514322000 2017.12.26 21:00 0.77277000 0.77293000 0.77267000 0.77298000 0.77208757 0.00044769 1194 1514325600 2017.12.26 22:00 0.77294000 0.77277000 0.77271000 0.77299000 0.77215256 0.00047961 1283 1514329200 2017.12.26 23:00 0.77277000 0.77285000 0.77263000 0.77292000 0.77221898 0.00049114 1208 1514332800 2017.12.27 00:00 0.77274000 0.77250000 0.77236000 0.77287000 0.77224575 0.00048675 1704 1514336400 2017.12.27 01:00 0.77250000 0.77298000 0.77244000 0.77306000 0.77231568 0.00051407 1691 1514340000 2017.12.27 02:00 0.77298000 0.77310000 0.77298000 0.77349000 0.77239037 0.00055185 2194 1514343600 2017.12.27 03:00 0.77309000 0.77312000 0.77300000 0.77336000 0.77245986 0.00058442 2340 1514347200 2017.12.27 04:00 0.77311000 0.77390000 0.77309000 0.77400000 0.77259702 0.00067651 1821 1514350800 2017.12.27 05:00 0.77391000 0.77388000 0.77371000 0.77422000 0.77271921 0.00074607 1676 1514354400 2017.12.27 06:00 0.77387000 0.77448000 0.77386000 0.77457000 0.77288690 0.00085139 1469 1514358000 2017.12.27 07:00 0.77449000 0.77446000 0.77415000 0.77465000 0.77303672 0.00092004 1408 1514361600 2017.12.27 08:00 0.77446000 0.77435000 0.77434000 0.77502000 0.77316179 0.00093835 1984 1514365200 2017.12.27 09:00 0.77434000 0.77513000 0.77434000 0.77519000 0.77334924 0.00098773 2251 1514368800 2017.12.27 10:00 0.77514000 0.77663000 0.77508000 0.77676000 0.77366170 0.00119530 3458 1514372400 2017.12.27 11:00 0.77662000 0.77645000 0.77614000 0.77690000 0.77392725 0.00130518 2759 1514376000 2017.12.27 12:00 0.77646000 0.77727000 0.77636000 0.77730000 0.77424561 0.00152209 2677 1514379600 2017.12.27 13:00 0.77726000 0.77721000 0.77679000 0.77734000 0.77452793 0.00162904 2641 1514383200 2017.12.27 14:00 0.77721000 0.77636000 0.77628000 0.77758000 0.77470241 0.00166744 4198 1514386800 2017.12.27 15:00 0.77637000 0.77699000 0.77637000 0.77714000 0.77492028 0.00171750 3268 1514390400 2017.12.27 16:00 0.77698000 0.77672000 0.77626000 0.77717000 0.77509168 0.00172683 3666 1514394000 2017.12.27 17:00 0.77674000 0.77654000 0.77642000 0.77746000 0.77522961 0.00171154 4176 1514397600 2017.12.27 18:00 0.77656000 0.77713000 0.77641000 0.77721000 0.77541060 0.00169889 3525 1514401200 2017.12.27 19:00 0.77713000 0.77776000 0.77712000 0.77792000 0.77563436 0.00170659 2209 1514404800 2017.12.27 20:00 0.77776000 0.77763000 0.77747000 0.77787000 0.77582442 0.00163335 1985 1514408400 2017.12.27 21:00 0.77762000 0.77752000 0.77718000 0.77770000 0.77598590 0.00155912 2126 1514412000 2017.12.27 22:00 0.77755000 0.77741000 0.77728000 0.77770000 0.77612153 0.00145522 1572 1514415600 2017.12.27 23:00 0.77741000 0.77701000 0.77695000 0.77748000 0.77620615 0.00130135 1311 1514419200 2017.12.28 00:00 0.77671000 0.77667000 0.77644000 0.77700000 0.77625032 0.00119372 814 1514422800 2017.12.28 01:00 0.77668000 0.77735000 0.77667000 0.77747000 0.77635505 0.00107330 2307 1514426400 2017.12.28 02:00 0.77736000 0.77772000 0.77735000 0.77776000 0.77648505 0.00099625 2121 1514430000 2017.12.28 03:00 0.77772000 0.77815000 0.77767000 0.77836000 0.77664362 0.00090533 2417 1514433600 2017.12.28 04:00 0.77815000 0.77818000 0.77797000 0.77835000 0.77678994 0.00075163 1950 1514437200 2017.12.28 05:00 0.77817000 0.77828000 0.77802000 0.77836000 0.77693185 0.00065425 1202 1514440800 2017.12.28 06:00 0.77829000 0.77905000 0.77829000 0.77910000 0.77713358 0.00071536 2128 1514444400 2017.12.28 07:00 0.77905000 0.77968000 0.77895000 0.77973000 0.77737609 0.00082365 1904 1514448000 2017.12.28 08:00 0.77967000 0.77989000 0.77954000 0.78011000 0.77761551 0.00095603 1710 1514451600 2017.12.28 09:00 0.77990000 0.78045000 0.77989000 0.78061000 0.77788546 0.00112585 2006 1514455200 2017.12.28 10:00 0.78045000 0.77993000 0.77984000 0.78095000 0.77808018 0.00116290 2401 1514458800 2017.12.28 11:00 0.77995000 0.77920000 0.77897000 0.77999000 0.77818683 0.00116613 1780 1514462400 2017.12.28 12:00 0.77919000 0.77836000 0.77835000 0.77931000 0.77820332 0.00111972 2439 1514466000 2017.12.28 13:00 0.77836000 0.77815000 0.77810000 0.77869000 0.77819825 0.00105657 2357 1514469600 2017.12.28 14:00 0.77814000 0.77831000 0.77788000 0.77834000 0.77820889 0.00102816 3335 1514473200 2017.12.28 15:00 0.77832000 0.77913000 0.77818000 0.77936000 0.77829661 0.00103103 4062 1514476800 2017.12.28 16:00 0.77915000 0.77963000 0.77892000 0.77974000 0.77842360 0.00104560 4318 1514480400 2017.12.28 17:00 0.77963000 0.77911000 0.77853000 0.77969000 0.77848897 0.00102929 3133 1514484000 2017.12.28 18:00 0.77912000 0.77922000 0.77877000 0.77942000 0.77855860 0.00100355 2662 1514487600 2017.12.28 19:00 0.77921000 0.77896000 0.77888000 0.77941000 0.77859682 0.00093834 2243 1514491200 2017.12.28 20:00 0.77896000 0.77932000 0.77881000 0.77940000 0.77866570 0.00082674 2570 1514494800 2017.12.28 21:00 0.77932000 0.77959000 0.77910000 0.77967000 0.77875373 0.00076539 1729 1514498400 2017.12.28 22:00 0.77960000 0.77940000 0.77917000 0.77962000 0.77881528 0.00071728 1979 1514502000 2017.12.28 23:00 0.77941000 0.77976000 0.77931000 0.77983000 0.77890525 0.00069243 1237 1514505600 2017.12.29 00:00 0.77918000 0.77948000 0.77918000 0.78022000 0.77895999 0.00065991 1283 1514509200 2017.12.29 01:00 0.77948000 0.77937000 0.77926000 0.77960000 0.77899904 0.00062910 1965 1514512800 2017.12.29 02:00 0.77937000 0.77990000 0.77925000 0.78021000 0.77908484 0.00062027 2422 1514516400 2017.12.29 03:00 0.77991000 0.77937000 0.77917000 0.78041000 0.77911200 0.00059892 3041 1514520000 2017.12.29 04:00 0.77935000 0.77961000 0.77901000 0.77966000 0.77915943 0.00056927 1971 1514523600 2017.12.29 05:00 0.77961000 0.77938000 0.77901000 0.77963000 0.77918044 0.00048937 1719 1514527200 2017.12.29 06:00 0.77937000 0.77994000 0.77936000 0.78000000 0.77925278 0.00048377 1751 1514530800 2017.12.29 07:00 0.77994000 0.78029000 0.77961000 0.78032000 0.77935156 0.00053418 1553 1514534400 2017.12.29 08:00 0.78029000 0.77998000 0.77972000 0.78075000 0.77941141 0.00050430 2614 1514538000 2017.12.29 09:00 0.77999000 0.77932000 0.77882000 0.78015000 0.77940270 0.00041950 3108 1514541600 2017.12.29 10:00 0.77932000 0.78088000 0.77910000 0.78099000 0.77954340 0.00044130 3220 1514545200 2017.12.29 11:00 0.78089000 0.78134000 0.78076000 0.78140000 0.77971450 0.00057083 2600 1514548800 2017.12.29 12:00 0.78134000 0.78169000 0.78126000 0.78221000 0.77990265 0.00072494 2411 1514552400 2017.12.29 13:00 0.78168000 0.78197000 0.78168000 0.78228000 0.78009954 0.00085584 1636 1514556000 2017.12.29 14:00 0.78198000 0.78152000 0.78137000 0.78249000 0.78023482 0.00090853 2667 1514559600 2017.12.29 15:00 0.78153000 0.78093000 0.78079000 0.78173000 0.78030103 0.00088526 2492 1514563200 2017.12.29 16:00 0.78093000 0.78134000 0.78087000 0.78152000 0.78039998 0.00089935 2217 1514566800 2017.12.29 17:00 0.78133000 0.78222000 0.78061000 0.78248000 0.78057331 0.00098847 4338 1514570400 2017.12.29 18:00 0.78219000 0.78142000 0.78086000 0.78221000 0.78065395 0.00098221 5323 1514574000 2017.12.29 19:00 0.78141000 0.78117000 0.78091000 0.78157000 0.78070310 0.00097475 3505 1514577600 2017.12.29 20:00 0.78119000 0.78083000 0.78051000 0.78121000 0.78071518 0.00093713 2157 1514581200 2017.12.29 21:00 0.78083000 0.78087000 0.78079000 0.78130000 0.78072993 0.00088862 2065 1514584800 2017.12.29 22:00 0.78091000 0.78022000 0.78014000 0.78095000 0.78068136 0.00087697 2151 1514588400 2017.12.29 23:00 0.78022000 0.78036000 0.77997000 0.78053000 0.78065076 0.00083322 1664 1514851200 2018.01.02 00:00 0.78041000 0.78148000 0.77938000 0.78179000 0.78072973 0.00080502 698 1514854800 2018.01.02 01:00 0.78148000 0.77989000 0.77944000 0.78148000 0.78064976 0.00078939 7684 1514858400 2018.01.02 02:00 0.78012000 0.78127000 0.78005000 0.78133000 0.78070883 0.00076502 2298 1514862000 2018.01.02 03:00 0.78127000 0.78189000 0.78106000 0.78272000 0.78082132 0.00076600 5036 1514865600 2018.01.02 04:00 0.78188000 0.78213000 0.78181000 0.78237000 0.78094596 0.00075752 3225 1514869200 2018.01.02 05:00 0.78213000 0.78335000 0.78208000 0.78347000 0.78117491 0.00077672 3286 1514872800 2018.01.02 06:00 0.78336000 0.78351000 0.78300000 0.78366000 0.78139730 0.00088870 2036 1514876400 2018.01.02 07:00 0.78352000 0.78396000 0.78350000 0.78425000 0.78164137 0.00103833 2764 1514880000 2018.01.02 08:00 0.78396000 0.78396000 0.78343000 0.78418000 0.78186219 0.00116759 2857 1514883600 2018.01.02 09:00 0.78395000 0.78354000 0.78344000 0.78448000 0.78202198 0.00124543 3521 1514887200 2018.01.02 10:00 0.78354000 0.78387000 0.78307000 0.78441000 0.78219798 0.00133397 3133 1514890800 2018.01.02 11:00 0.78387000 0.78350000 0.78335000 0.78445000 0.78232199 0.00135597 2689 1514894400 2018.01.02 12:00 0.78350000 0.78381000 0.78305000 0.78420000 0.78246370 0.00140229 3354 1514898000 2018.01.02 13:00 0.78380000 0.78221000 0.78216000 0.78382000 0.78243954 0.00139738 2951 1514901600 2018.01.02 14:00 0.78225000 0.78279000 0.78211000 0.78348000 0.78247292 0.00138633 2738 1514905200 2018.01.02 15:00 0.78279000 0.78193000 0.78155000 0.78310000 0.78242121 0.00135400 3424 1514908800 2018.01.02 16:00 0.78192000 0.78204000 0.78179000 0.78253000 0.78238490 0.00130714 5136 1514912400 2018.01.02 17:00 0.78204000 0.78313000 0.78204000 0.78328000 0.78245587 0.00127222 5227 1514916000 2018.01.02 18:00 0.78315000 0.78234000 0.78218000 0.78335000 0.78244483 0.00117108 4414 1514919600 2018.01.02 19:00 0.78236000 0.78239000 0.78230000 0.78291000 0.78243961 0.00107536 2764 1514923200 2018.01.02 20:00 0.78239000 0.78272000 0.78232000 0.78277000 0.78246631 0.00104904 1803 1514926800 2018.01.02 21:00 0.78272000 0.78316000 0.78269000 0.78324000 0.78253238 0.00086200 1666 1514930400 2018.01.02 22:00 0.78315000 0.78327000 0.78281000 0.78346000 0.78260263 0.00079581 2360 1514934000 2018.01.02 23:00 0.78327000 0.78289000 0.78288000 0.78340000 0.78263000 0.00076791 1307 1514937600 2018.01.03 00:00 0.78261000 0.78260000 0.78249000 0.78296000 0.78262714 0.00076133 1145 1514941200 2018.01.03 01:00 0.78258000 0.78306000 0.78255000 0.78365000 0.78266836 0.00072871 3570 1514944800 2018.01.03 02:00 0.78307000 0.78258000 0.78245000 0.78366000 0.78265995 0.00070812 3040 1514948400 2018.01.03 03:00 0.78257000 0.78214000 0.78184000 0.78316000 0.78261043 0.00067552 4485 1514952000 2018.01.03 04:00 0.78214000 0.78072000 0.78054000 0.78235000 0.78243039 0.00078806 4546 1514955600 2018.01.03 05:00 0.78072000 0.78113000 0.78053000 0.78126000 0.78230654 0.00083955 2759 1514959200 2018.01.03 06:00 0.78113000 0.78156000 0.78084000 0.78171000 0.78223544 0.00080177 2734 1514962800 2018.01.03 07:00 0.78155000 0.78221000 0.78126000 0.78226000 0.78223302 0.00075092 2435 1514966400 2018.01.03 08:00 0.78221000 0.78165000 0.78146000 0.78244000 0.78217749 0.00068553 2962 1514970000 2018.01.03 09:00 0.78166000 0.78204000 0.78114000 0.78206000 0.78216440 0.00068897 3663 1514973600 2018.01.03 10:00 0.78204000 0.78335000 0.78151000 0.78347000 0.78227731 0.00070516 2890 1514977200 2018.01.03 11:00 0.78335000 0.78342000 0.78317000 0.78400000 0.78238614 0.00073300 2552 1514980800 2018.01.03 12:00 0.78342000 0.78338000 0.78296000 0.78376000 0.78248079 0.00075535 3472 1514984400 2018.01.03 13:00 0.78338000 0.78326000 0.78318000 0.78362000 0.78255500 0.00076384 2285 1514988000 2018.01.03 14:00 0.78326000 0.78335000 0.78320000 0.78381000 0.78263072 0.00078749 2319 1514991600 2018.01.03 15:00 0.78335000 0.78404000 0.78334000 0.78433000 0.78276494 0.00085773 2952 1514995200 2018.01.03 16:00 0.78403000 0.78379000 0.78343000 0.78419000 0.78286256 0.00090236 4373 1514998800 2018.01.03 17:00 0.78371000 0.78326000 0.78244000 0.78371000 0.78290041 0.00091247 5456 1515002400 2018.01.03 18:00 0.78326000 0.78383000 0.78312000 0.78399000 0.78298894 0.00095394 3432 1515006000 2018.01.03 19:00 0.78384000 0.78411000 0.78370000 0.78411000 0.78309571 0.00101471 1905 1515009600 2018.01.03 20:00 0.78411000 0.78413000 0.78398000 0.78447000 0.78319422 0.00106248 2022 1515013200 2018.01.03 21:00 0.78413000 0.78406000 0.78250000 0.78425000 0.78327667 0.00110484 5488 1515016800 2018.01.03 22:00 0.78408000 0.78401000 0.78382000 0.78448000 0.78334651 0.00112726 2601 1515020400 2018.01.03 23:00 0.78402000 0.78344000 0.78340000 0.78413000 0.78335542 0.00109726 1715 1515024000 2018.01.04 00:00 0.78347000 0.78271000 0.78265000 0.78364000 0.78329395 0.00092433 1512 1515027600 2018.01.04 01:00 0.78274000 0.78267000 0.78244000 0.78333000 0.78323452 0.00079605 2431 1515031200 2018.01.04 02:00 0.78268000 0.78237000 0.78205000 0.78285000 0.78315219 0.00073542 3593 1515034800 2018.01.04 03:00 0.78236000 0.78188000 0.78144000 0.78239000 0.78303103 0.00078278 3384 1515038400 2018.01.04 04:00 0.78188000 0.78315000 0.78186000 0.78323000 0.78304236 0.00071543 3051 1515042000 2018.01.04 05:00 0.78315000 0.78317000 0.78261000 0.78333000 0.78305451 0.00067426 2502 1515045600 2018.01.04 06:00 0.78316000 0.78348000 0.78314000 0.78380000 0.78309504 0.00065950 2224 1515049200 2018.01.04 07:00 0.78348000 0.78393000 0.78334000 0.78419000 0.78317456 0.00064975 2494 1515052800 2018.01.04 08:00 0.78392000 0.78464000 0.78381000 0.78571000 0.78331412 0.00068273 4192 1515056400 2018.01.04 09:00 0.78460000 0.78523000 0.78426000 0.78536000 0.78349659 0.00076952 3942 1515060000 2018.01.04 10:00 0.78524000 0.78378000 0.78373000 0.78526000 0.78352358 0.00076884 3291 1515063600 2018.01.04 11:00 0.78379000 0.78423000 0.78337000 0.78441000 0.78359086 0.00077321 3212 1515067200 2018.01.04 12:00 0.78423000 0.78503000 0.78407000 0.78518000 0.78372792 0.00083695 3458 1515070800 2018.01.04 13:00 0.78502000 0.78472000 0.78397000 0.78516000 0.78382240 0.00086462 3374 1515074400 2018.01.04 14:00 0.78472000 0.78394000 0.78382000 0.78475000 0.78383360 0.00086624 2142 1515078000 2018.01.04 15:00 0.78393000 0.78295000 0.78251000 0.78394000 0.78374945 0.00087529 6332 1515081600 2018.01.04 16:00 0.78295000 0.78434000 0.78295000 0.78450000 0.78380569 0.00088689 4461 1515085200 2018.01.04 17:00 0.78434000 0.78602000 0.78403000 0.78626000 0.78401658 0.00104015 5880 1515088800 2018.01.04 18:00 0.78600000 0.78547000 0.78517000 0.78634000 0.78415500 0.00111836 4909 1515092400 2018.01.04 19:00 0.78547000 0.78636000 0.78538000 0.78636000 0.78436500 0.00125539 2747 1515096000 2018.01.04 20:00 0.78636000 0.78618000 0.78575000 0.78653000 0.78453786 0.00130332 2558 1515099600 2018.01.04 21:00 0.78618000 0.78655000 0.78584000 0.78658000 0.78472949 0.00135178 2460 1515103200 2018.01.04 22:00 0.78655000 0.78625000 0.78584000 0.78662000 0.78487430 0.00131649 2568 1515106800 2018.01.04 23:00 0.78625000 0.78640000 0.78624000 0.78664000 0.78501961 0.00120273 1495 1515110400 2018.01.05 00:00 0.78612000 0.78616000 0.78589000 0.78685000 0.78512821 0.00116858 1873 1515114000 2018.01.05 01:00 0.78616000 0.78635000 0.78616000 0.78659000 0.78524457 0.00112627 2092 1515117600 2018.01.05 02:00 0.78635000 0.78572000 0.78522000 0.78695000 0.78528985 0.00106257 4490 1515121200 2018.01.05 03:00 0.78572000 0.78467000 0.78466000 0.78624000 0.78523082 0.00102690 3147 1515124800 2018.01.05 04:00 0.78466000 0.78479000 0.78429000 0.78507000 0.78518884 0.00102506 2853 1515128400 2018.01.05 05:00 0.78478000 0.78574000 0.78474000 0.78576000 0.78524133 0.00102897 2205 1515132000 2018.01.05 06:00 0.78575000 0.78583000 0.78537000 0.78585000 0.78529739 0.00097794 1558 1515135600 2018.01.05 07:00 0.78583000 0.78475000 0.78470000 0.78583000 0.78524526 0.00096381 2351 1515139200 2018.01.05 08:00 0.78476000 0.78377000 0.78350000 0.78477000 0.78510476 0.00104118 3225 1515142800 2018.01.05 09:00 0.78377000 0.78384000 0.78355000 0.78456000 0.78498431 0.00110415 2930 1515146400 2018.01.05 10:00 0.78385000 0.78429000 0.78385000 0.78442000 0.78491818 0.00111251 2858 1515150000 2018.01.05 11:00 0.78429000 0.78449000 0.78381000 0.78463000 0.78487740 0.00104594 2696 1515153600 2018.01.05 12:00 0.78449000 0.78438000 0.78432000 0.78535000 0.78483003 0.00106945 2458 1515157200 2018.01.05 13:00 0.78438000 0.78474000 0.78409000 0.78475000 0.78482146 0.00104024 1665 1515160800 2018.01.05 14:00 0.78474000 0.78414000 0.78411000 0.78474000 0.78475656 0.00107085 2224 1515164400 2018.01.05 15:00 0.78413000 0.78541000 0.78401000 0.78682000 0.78481879 0.00099267 10305 1515168000 2018.01.05 16:00 0.78543000 0.78488000 0.78446000 0.78614000 0.78482462 0.00094288 8364 1515171600 2018.01.05 17:00 0.78494000 0.78573000 0.78473000 0.78599000 0.78491084 0.00085922 7110 1515175200 2018.01.05 18:00 0.78575000 0.78588000 0.78540000 0.78622000 0.78500315 0.00081824 4111 1515178800 2018.01.05 19:00 0.78587000 0.78618000 0.78566000 0.78626000 0.78511523 0.00079685 2227 1515182400 2018.01.05 20:00 0.78618000 0.78629000 0.78616000 0.78660000 0.78522711 0.00081657 1254 1515186000 2018.01.05 21:00 0.78628000 0.78693000 0.78628000 0.78703000 0.78538929 0.00089943 1500 1515189600 2018.01.05 22:00 0.78693000 0.78736000 0.78684000 0.78747000 0.78557698 0.00104989 1744 1515193200 2018.01.05 23:00 0.78736000 0.78619000 0.78596000 0.78739000 0.78563536 0.00105734 1913 1515369600 2018.01.08 00:00 0.78567000 0.78655000 0.78543000 0.78675000 0.78572247 0.00108542 1116 1515373200 2018.01.08 01:00 0.78656000 0.78592000 0.78589000 0.78714000 0.78574128 0.00109243 2800 1515376800 2018.01.08 02:00 0.78592000 0.78634000 0.78559000 0.78641000 0.78579830 0.00111927 1766 1515380400 2018.01.08 03:00 0.78635000 0.78638000 0.78592000 0.78726000 0.78585370 0.00111918 2896 1515384000 2018.01.08 04:00 0.78638000 0.78470000 0.78438000 0.78649000 0.78574383 0.00102137 2943 1515387600 2018.01.08 05:00 0.78470000 0.78513000 0.78469000 0.78536000 0.78568537 0.00093106 1424 1515391200 2018.01.08 06:00 0.78514000 0.78410000 0.78395000 0.78516000 0.78553438 0.00094233 2087 1515394800 2018.01.08 07:00 0.78411000 0.78404000 0.78355000 0.78455000 0.78539206 0.00098674 2081 1515398400 2018.01.08 08:00 0.78405000 0.78461000 0.78386000 0.78473000 0.78531758 0.00099289 2214 1515402000 2018.01.08 09:00 0.78461000 0.78292000 0.78270000 0.78463000 0.78508923 0.00117673 3622 1515405600 2018.01.08 10:00 0.78293000 0.78317000 0.78271000 0.78365000 0.78490645 0.00129762 3074 1515409200 2018.01.08 11:00 0.78318000 0.78363000 0.78299000 0.78376000 0.78478488 0.00136908 2213 1515412800 2018.01.08 12:00 0.78364000 0.78385000 0.78319000 0.78416000 0.78469585 0.00142000 2716 1515416400 2018.01.08 13:00 0.78385000 0.78356000 0.78352000 0.78426000 0.78458767 0.00146468 2295 1515420000 2018.01.08 14:00 0.78356000 0.78319000 0.78303000 0.78409000 0.78445456 0.00151683 2982 1515423600 2018.01.08 15:00 0.78318000 0.78377000 0.78278000 0.78412000 0.78438936 0.00149726 3725 1515427200 2018.01.08 16:00 0.78377000 0.78358000 0.78345000 0.78428000 0.78431228 0.00147056 3055 1515430800 2018.01.08 17:00 0.78357000 0.78365000 0.78307000 0.78394000 0.78424921 0.00137338 3134 1515434400 2018.01.08 18:00 0.78365000 0.78370000 0.78349000 0.78413000 0.78419690 0.00120043 2871 1515438000 2018.01.08 19:00 0.78371000 0.78392000 0.78351000 0.78396000 0.78417053 0.00111994 1584 1515441600 2018.01.08 20:00 0.78394000 0.78395000 0.78364000 0.78420000 0.78414953 0.00098768 1341 1515445200 2018.01.08 21:00 0.78396000 0.78416000 0.78377000 0.78423000 0.78415052 0.00090490 1120 1515448800 2018.01.08 22:00 0.78415000 0.78429000 0.78392000 0.78436000 0.78416381 0.00076414 1150 1515452400 2018.01.08 23:00 0.78429000 0.78405000 0.78400000 0.78437000 0.78415297 0.00057736 1039 1515456000 2018.01.09 00:00 0.78406000 0.78388000 0.78386000 0.78429000 0.78412697 0.00055446 1024 1515459600 2018.01.09 01:00 0.78388000 0.78451000 0.78388000 0.78453000 0.78416345 0.00053638 1597 1515463200 2018.01.09 02:00 0.78451000 0.78512000 0.78421000 0.78534000 0.78425455 0.00062742 3027 1515466800 2018.01.09 03:00 0.78514000 0.78541000 0.78437000 0.78548000 0.78436459 0.00073357 3906 1515470400 2018.01.09 04:00 0.78540000 0.78588000 0.78523000 0.78631000 0.78450892 0.00087935 4701 1515474000 2018.01.09 05:00 0.78588000 0.78627000 0.78559000 0.78646000 0.78467664 0.00097035 2100 1515477600 2018.01.09 06:00 0.78627000 0.78531000 0.78531000 0.78627000 0.78473696 0.00094823 2013 1515481200 2018.01.09 07:00 0.78530000 0.78538000 0.78521000 0.78590000 0.78479820 0.00095240 1475 1515484800 2018.01.09 08:00 0.78537000 0.78500000 0.78478000 0.78567000 0.78481742 0.00093739 2545 1515488400 2018.01.09 09:00 0.78499000 0.78474000 0.78463000 0.78626000 0.78481005 0.00089171 5847 1515492000 2018.01.09 10:00 0.78475000 0.78239000 0.78160000 0.78477000 0.78457957 0.00091814 6872 1515495600 2018.01.09 11:00 0.78239000 0.78165000 0.78161000 0.78311000 0.78430056 0.00108839 4519 1515499200 2018.01.09 12:00 0.78165000 0.78201000 0.78121000 0.78235000 0.78408241 0.00120515 3035 1515502800 2018.01.09 13:00 0.78200000 0.78296000 0.78151000 0.78313000 0.78397552 0.00124451 3270 1515506400 2018.01.09 14:00 0.78296000 0.78297000 0.78247000 0.78358000 0.78387975 0.00128308 2774 1515510000 2018.01.09 15:00 0.78297000 0.78197000 0.78180000 0.78309000 0.78369787 0.00139282 3344 1515513600 2018.01.09 16:00 0.78196000 0.78075000 0.78075000 0.78260000 0.78341712 0.00160724 4838 1515517200 2018.01.09 17:00 0.78074000 0.78200000 0.78074000 0.78235000 0.78328216 0.00166880 5479 1515520800 2018.01.09 18:00 0.78204000 0.78214000 0.78185000 0.78275000 0.78317338 0.00170479 3808 1515524400 2018.01.09 19:00 0.78215000 0.78191000 0.78155000 0.78219000 0.78305306 0.00175153 2818 1515528000 2018.01.09 20:00 0.78194000 0.78246000 0.78177000 0.78248000 0.78299658 0.00176341 2128 1515531600 2018.01.09 21:00 0.78244000 0.78242000 0.78215000 0.78278000 0.78294166 0.00175017 2107 1515535200 2018.01.09 22:00 0.78242000 0.78223000 0.78192000 0.78245000 0.78287389 0.00170391 2007 1515538800 2018.01.09 23:00 0.78222000 0.78237000 0.78208000 0.78250000 0.78282590 0.00161935 1550 1515542400 2018.01.10 00:00 0.78238000 0.78214000 0.78188000 0.78275000 0.78276057 0.00148337 1598 1515546000 2018.01.10 01:00 0.78216000 0.78108000 0.78102000 0.78239000 0.78260052 0.00131534 3451 1515549600 2018.01.10 02:00 0.78109000 0.78181000 0.78082000 0.78193000 0.78252523 0.00117800 3486 1515553200 2018.01.10 03:00 0.78180000 0.78222000 0.78090000 0.78237000 0.78249616 0.00098801 6385 1515556800 2018.01.10 04:00 0.78222000 0.78243000 0.78169000 0.78254000 0.78248986 0.00081218 2861 1515560400 2018.01.10 05:00 0.78243000 0.78264000 0.78235000 0.78307000 0.78250416 0.00064666 2493 1515564000 2018.01.10 06:00 0.78262000 0.78273000 0.78236000 0.78285000 0.78252567 0.00066031 2785 1515567600 2018.01.10 07:00 0.78274000 0.78139000 0.78139000 0.78292000 0.78241751 0.00062337 2749 1515571200 2018.01.10 08:00 0.78138000 0.78188000 0.78097000 0.78194000 0.78236632 0.00060613 4433 1515574800 2018.01.10 09:00 0.78188000 0.78234000 0.78183000 0.78289000 0.78236381 0.00059030 5818 1515578400 2018.01.10 10:00 0.78234000 0.78330000 0.78219000 0.78382000 0.78245297 0.00065347 4383 1515582000 2018.01.10 11:00 0.78330000 0.78297000 0.78284000 0.78384000 0.78250221 0.00067820 3105 1515585600 2018.01.10 12:00 0.78297000 0.78569000 0.78220000 0.78634000 0.78280581 0.00098195 9963 1515589200 2018.01.10 13:00 0.78568000 0.78558000 0.78546000 0.78673000 0.78307002 0.00122567 8259 1515592800 2018.01.10 14:00 0.78563000 0.78446000 0.78439000 0.78604000 0.78320240 0.00129245 5622 1515596400 2018.01.10 15:00 0.78447000 0.78348000 0.78344000 0.78490000 0.78322884 0.00127034 5804 1515600000 2018.01.10 16:00 0.78348000 0.78436000 0.78320000 0.78438000 0.78333657 0.00131750 5815 1515603600 2018.01.10 17:00 0.78436000 0.78478000 0.78424000 0.78564000 0.78347404 0.00138241 5793 1515607200 2018.01.10 18:00 0.78479000 0.78409000 0.78384000 0.78496000 0.78353270 0.00137895 4926 1515610800 2018.01.10 19:00 0.78409000 0.78416000 0.78369000 0.78434000 0.78359244 0.00137830 3024 1515614400 2018.01.10 20:00 0.78415000 0.78436000 0.78414000 0.78467000 0.78366554 0.00136880 2753 1515618000 2018.01.10 21:00 0.78436000 0.78367000 0.78290000 0.78447000 0.78366597 0.00124080 7505 1515621600 2018.01.10 22:00 0.78367000 0.78387000 0.78360000 0.78445000 0.78368540 0.00117281 5850 1515625200 2018.01.10 23:00 0.78389000 0.78416000 0.78383000 0.78436000 0.78373060 0.00113472 1468 1515628800 2018.01.11 00:00 0.78416000 0.78428000 0.78368000 0.78456000 0.78378292 0.00110592 1471 1515632400 2018.01.11 01:00 0.78428000 0.78465000 0.78422000 0.78472000 0.78386550 0.00109439 2357 1515636000 2018.01.11 02:00 0.78465000 0.78741000 0.78378000 0.78787000 0.78420307 0.00132470 6846 1515639600 2018.01.11 03:00 0.78740000 0.78759000 0.78738000 0.78816000 0.78452564 0.00139262 5557 1515643200 2018.01.11 04:00 0.78759000 0.78721000 0.78696000 0.78770000 0.78478129 0.00140235 3066 1515646800 2018.01.11 05:00 0.78724000 0.78708000 0.78510000 0.78750000 0.78500022 0.00139547 5785 1515650400 2018.01.11 06:00 0.78707000 0.78733000 0.78639000 0.78756000 0.78522210 0.00144822 3483 1515654000 2018.01.11 07:00 0.78734000 0.78737000 0.78698000 0.78863000 0.78542666 0.00144672 3799 1515657600 2018.01.11 08:00 0.78737000 0.78658000 0.78644000 0.78794000 0.78553650 0.00148012 3698 1515661200 2018.01.11 09:00 0.78657000 0.78680000 0.78615000 0.78744000 0.78565684 0.00152366 4433 1515664800 2018.01.11 10:00 0.78681000 0.78719000 0.78639000 0.78749000 0.78580285 0.00155835 4672 1515668400 2018.01.11 11:00 0.78720000 0.78730000 0.78644000 0.78777000 0.78594544 0.00152216 4549 1515672000 2018.01.11 12:00 0.78730000 0.78752000 0.78706000 0.78781000 0.78609540 0.00153635 4045 1515675600 2018.01.11 13:00 0.78752000 0.78689000 0.78685000 0.78752000 0.78617107 0.00152621 2959 1515679200 2018.01.11 14:00 0.78689000 0.78643000 0.78639000 0.78740000 0.78619573 0.00145623 5518 1515682800 2018.01.11 15:00 0.78644000 0.78720000 0.78594000 0.78776000 0.78629138 0.00140130 9880 1515686400 2018.01.11 16:00 0.78721000 0.78820000 0.78717000 0.78829000 0.78647315 0.00139268 7142 1515690000 2018.01.11 17:00 0.78821000 0.78738000 0.78701000 0.78851000 0.78655952 0.00125281 7459 1515693600 2018.01.11 18:00 0.78738000 0.78844000 0.78719000 0.78856000 0.78673861 0.00114565 4775 1515697200 2018.01.11 19:00 0.78844000 0.78853000 0.78836000 0.78867000 0.78690922 0.00102805 2529 1515700800 2018.01.11 20:00 0.78854000 0.78924000 0.78829000 0.78924000 0.78713120 0.00092255 4108 1515704400 2018.01.11 21:00 0.78924000 0.78937000 0.78905000 0.78945000 0.78734442 0.00081209 2466 1515708000 2018.01.11 22:00 0.78936000 0.78899000 0.78877000 0.78941000 0.78750114 0.00085387 1955 1515711600 2018.01.11 23:00 0.78898000 0.78916000 0.78871000 0.78924000 0.78765913 0.00090835 1550 1515715200 2018.01.12 00:00 0.78911000 0.78920000 0.78910000 0.78962000 0.78780588 0.00095445 951 1515718800 2018.01.12 01:00 0.78922000 0.78859000 0.78836000 0.78923000 0.78788055 0.00095345 3183 1515722400 2018.01.12 02:00 0.78859000 0.78966000 0.78848000 0.79047000 0.78805003 0.00101970 5514 1515726000 2018.01.12 03:00 0.78967000 0.78869000 0.78843000 0.78985000 0.78811098 0.00101915 4131 1515729600 2018.01.12 04:00 0.78869000 0.78786000 0.78785000 0.78910000 0.78808707 0.00096239 3182 1515733200 2018.01.12 05:00 0.78786000 0.78812000 0.78753000 0.78821000 0.78809021 0.00091801 2565 1515736800 2018.01.12 06:00 0.78812000 0.78846000 0.78773000 0.78859000 0.78812543 0.00089344 1996 1515740400 2018.01.12 07:00 0.78847000 0.78788000 0.78773000 0.78872000 0.78810205 0.00088059 2374 1515744000 2018.01.12 08:00 0.78787000 0.78836000 0.78780000 0.78859000 0.78812662 0.00086666 2679 1515747600 2018.01.12 09:00 0.78836000 0.78755000 0.78734000 0.78896000 0.78807170 0.00084884 5113 1515751200 2018.01.12 10:00 0.78755000 0.78775000 0.78644000 0.78826000 0.78804107 0.00078353 7810 1515754800 2018.01.12 11:00 0.78775000 0.78775000 0.78755000 0.78887000 0.78801334 0.00077893 6100 1515758400 2018.01.12 12:00 0.78774000 0.78756000 0.78727000 0.78804000 0.78797017 0.00080799 3270 1515762000 2018.01.12 13:00 0.78757000 0.78714000 0.78702000 0.78794000 0.78789111 0.00086399 3269 1515765600 2018.01.12 14:00 0.78714000 0.78691000 0.78673000 0.78744000 0.78779767 0.00093375 3721 1515769200 2018.01.12 15:00 0.78691000 0.78563000 0.78480000 0.78753000 0.78759122 0.00113405 11860 1515772800 2018.01.12 16:00 0.78562000 0.78770000 0.78526000 0.78790000 0.78760158 0.00106769 10410 1515776400 2018.01.12 17:00 0.78771000 0.78919000 0.78749000 0.78952000 0.78775286 0.00098973 8649 1515780000 2018.01.12 18:00 0.78919000 0.78842000 0.78830000 0.78921000 0.78781640 0.00094227 7580 1515783600 2018.01.12 19:00 0.78843000 0.78882000 0.78843000 0.78900000 0.78791198 0.00090009 3491 1515787200 2018.01.12 20:00 0.78882000 0.79045000 0.78871000 0.79059000 0.78815369 0.00100249 4953 1515790800 2018.01.12 21:00 0.79045000 0.79117000 0.79024000 0.79164000 0.78844096 0.00121472 5048 1515794400 2018.01.12 22:00 0.79118000 0.79124000 0.79095000 0.79140000 0.78870754 0.00138631 2829 1515798000 2018.01.12 23:00 0.79125000 0.79152000 0.79123000 0.79246000 0.78897539 0.00158562 2826 1515974400 2018.01.15 00:00 0.79010000 0.79130000 0.79010000 0.79169000 0.78919678 0.00170794 890 1515978000 2018.01.15 01:00 0.79130000 0.79080000 0.79072000 0.79176000 0.78934947 0.00177149 2528 1515981600 2018.01.15 02:00 0.79080000 0.79144000 0.79074000 0.79166000 0.78954857 0.00187729 5866 1515985200 2018.01.15 03:00 0.79144000 0.79337000 0.79136000 0.79380000 0.78991251 0.00212104 7467 1515988800 2018.01.15 04:00 0.79338000 0.79297000 0.79254000 0.79389000 0.79020370 0.00228236 5612 1515992400 2018.01.15 05:00 0.79298000 0.79410000 0.79266000 0.79425000 0.79057478 0.00246617 3594 1515996000 2018.01.15 06:00 0.79409000 0.79464000 0.79383000 0.79485000 0.79096194 0.00264994 3440 1515999600 2018.01.15 07:00 0.79462000 0.79540000 0.79455000 0.79607000 0.79138461 0.00284079 6519 1516003200 2018.01.15 08:00 0.79538000 0.79481000 0.79467000 0.79569000 0.79171084 0.00289481 5345 1516006800 2018.01.15 09:00 0.79481000 0.79450000 0.79405000 0.79554000 0.79197648 0.00283833 4486 1516010400 2018.01.15 10:00 0.79447000 0.79524000 0.79435000 0.79554000 0.79228729 0.00275930 4130 1516014000 2018.01.15 11:00 0.79525000 0.79623000 0.79515000 0.79672000 0.79266278 0.00253130 4854 1516017600 2018.01.15 12:00 0.79623000 0.79533000 0.79515000 0.79674000 0.79291680 0.00237804 4499 1516021200 2018.01.15 13:00 0.79534000 0.79444000 0.79424000 0.79577000 0.79306187 0.00226469 2848 1516024800 2018.01.15 14:00 0.79444000 0.79501000 0.79423000 0.79502000 0.79324741 0.00206083 2896 1516028400 2018.01.15 15:00 0.79501000 0.79602000 0.79494000 0.79616000 0.79351146 0.00189424 4301 1516032000 2018.01.15 16:00 0.79602000 0.79601000 0.79541000 0.79625000 0.79374942 0.00183355 3760 1516035600 2018.01.15 17:00 0.79600000 0.79725000 0.79575000 0.79749000 0.79408281 0.00187936 3674 1516039200 2018.01.15 18:00 0.79725000 0.79725000 0.79682000 0.79787000 0.79438445 0.00188156 4339 1516042800 2018.01.15 19:00 0.79723000 0.79722000 0.79702000 0.79754000 0.79465450 0.00185812 1918 1516046400 2018.01.15 20:00 0.79722000 0.79755000 0.79665000 0.79761000 0.79493026 0.00179060 5137 1516050000 2018.01.15 21:00 0.79755000 0.79677000 0.79658000 0.79762000 0.79510547 0.00155935 3265 1516053600 2018.01.15 22:00 0.79676000 0.79696000 0.79666000 0.79712000 0.79528210 0.00134338 2031 1516057200 2018.01.15 23:00 0.79696000 0.79642000 0.79630000 0.79707000 0.79539047 0.00126747 2687 1516060800 2018.01.16 00:00 0.79635000 0.79640000 0.79612000 0.79664000 0.79548661 0.00113141 570 1516064400 2018.01.16 01:00 0.79645000 0.79602000 0.79593000 0.79687000 0.79553741 0.00107298 2563 1516068000 2018.01.16 02:00 0.79603000 0.79565000 0.79542000 0.79658000 0.79554813 0.00104945 3304 1516071600 2018.01.16 03:00 0.79566000 0.79583000 0.79497000 0.79584000 0.79557498 0.00103838 4333 1516075200 2018.01.16 04:00 0.79582000 0.79705000 0.79569000 0.79748000 0.79571546 0.00100689 4488 1516078800 2018.01.16 05:00 0.79705000 0.79618000 0.79603000 0.79713000 0.79575970 0.00095193 2597 1516082400 2018.01.16 06:00 0.79618000 0.79678000 0.79616000 0.79701000 0.79585687 0.00091954 2069 1516086000 2018.01.16 07:00 0.79678000 0.79646000 0.79611000 0.79702000 0.79591431 0.00089762 2390 1516089600 2018.01.16 08:00 0.79646000 0.79641000 0.79610000 0.79749000 0.79596152 0.00087110 5213 1516093200 2018.01.16 09:00 0.79642000 0.79615000 0.79532000 0.79651000 0.79597947 0.00079179 8974 1516096800 2018.01.16 10:00 0.79615000 0.79578000 0.79556000 0.79697000 0.79596047 0.00077613 5980 1516100400 2018.01.16 11:00 0.79577000 0.79522000 0.79492000 0.79597000 0.79588995 0.00084034 5112 1516104000 2018.01.16 12:00 0.79522000 0.79434000 0.79389000 0.79532000 0.79574234 0.00099667 5451 1516107600 2018.01.16 13:00 0.79434000 0.79474000 0.79425000 0.79504000 0.79564688 0.00101867 3631 1516111200 2018.01.16 14:00 0.79475000 0.79494000 0.79468000 0.79514000 0.79557956 0.00100278 3129 1516114800 2018.01.16 15:00 0.79493000 0.79543000 0.79471000 0.79554000 0.79556531 0.00094120 4553 1516118400 2018.01.16 16:00 0.79542000 0.79390000 0.79369000 0.79542000 0.79540671 0.00097460 6083 1516122000 2018.01.16 17:00 0.79390000 0.79575000 0.79390000 0.79586000 0.79543940 0.00091478 6295 1516125600 2018.01.16 18:00 0.79575000 0.79569000 0.79509000 0.79587000 0.79546327 0.00084248 5366 1516129200 2018.01.16 19:00 0.79568000 0.79562000 0.79531000 0.79574000 0.79547820 0.00081110 3064 1516132800 2018.01.16 20:00 0.79563000 0.79620000 0.79554000 0.79635000 0.79554694 0.00078403 3099 1516136400 2018.01.16 21:00 0.79621000 0.79600000 0.79559000 0.79671000 0.79559009 0.00077583 3959 1516140000 2018.01.16 22:00 0.79602000 0.79610000 0.79594000 0.79634000 0.79563865 0.00077695 2177 1516143600 2018.01.16 23:00 0.79608000 0.79612000 0.79589000 0.79627000 0.79568449 0.00077842 1343 1516147200 2018.01.17 00:00 0.79568000 0.79570000 0.79540000 0.79614000 0.79568597 0.00071607 1273 1516150800 2018.01.17 01:00 0.79575000 0.79703000 0.79567000 0.79738000 0.79581397 0.00077399 3206 1516154400 2018.01.17 02:00 0.79705000 0.79924000 0.79669000 0.79991000 0.79614026 0.00110820 8285 1516158000 2018.01.17 03:00 0.79925000 0.79855000 0.79850000 0.79946000 0.79636976 0.00128662 6974 1516161600 2018.01.17 04:00 0.79855000 0.79747000 0.79746000 0.79912000 0.79647455 0.00134337 5184 1516165200 2018.01.17 05:00 0.79747000 0.79649000 0.79631000 0.79762000 0.79647602 0.00134191 4708 1516168800 2018.01.17 06:00 0.79649000 0.79542000 0.79514000 0.79683000 0.79637544 0.00132141 5608 1516172400 2018.01.17 07:00 0.79543000 0.79500000 0.79469000 0.79581000 0.79624445 0.00129970 5289 1516176000 2018.01.17 08:00 0.79500000 0.79452000 0.79403000 0.79549000 0.79608022 0.00126561 5649 1516179600 2018.01.17 09:00 0.79453000 0.79482000 0.79439000 0.79560000 0.79596020 0.00125952 8348 1516183200 2018.01.17 10:00 0.79482000 0.79694000 0.79481000 0.79695000 0.79605351 0.00125103 7627 1516186800 2018.01.17 11:00 0.79695000 0.79750000 0.79659000 0.79750000 0.79619127 0.00127595 4305 1516190400 2018.01.17 12:00 0.79749000 0.79811000 0.79746000 0.79854000 0.79637401 0.00122548 4761 1516194000 2018.01.17 13:00 0.79812000 0.79691000 0.79687000 0.79852000 0.79642505 0.00122039 3296 1516197600 2018.01.17 14:00 0.79692000 0.79689000 0.79638000 0.79719000 0.79646933 0.00121065 3923 1516201200 2018.01.17 15:00 0.79689000 0.79719000 0.79667000 0.79763000 0.79653797 0.00120040 5720 1516204800 2018.01.17 16:00 0.79719000 0.79693000 0.79650000 0.79770000 0.79657531 0.00119843 6780 1516208400 2018.01.17 17:00 0.79693000 0.79763000 0.79616000 0.79778000 0.79667575 0.00120612 9304 1516212000 2018.01.17 18:00 0.79764000 0.79809000 0.79736000 0.79838000 0.79681044 0.00123102 7163 1516215600 2018.01.17 19:00 0.79808000 0.80022000 0.79802000 0.80027000 0.79713516 0.00142620 4900 1516219200 2018.01.17 20:00 0.80020000 0.80198000 0.80003000 0.80227000 0.79759658 0.00176708 6384 1516222800 2018.01.17 21:00 0.80198000 0.80079000 0.80073000 0.80225000 0.79790071 0.00193563 5365 1516226400 2018.01.17 22:00 0.80078000 0.79941000 0.79917000 0.80103000 0.79804445 0.00197342 7926 1516230000 2018.01.17 23:00 0.79940000 0.79702000 0.79668000 0.79940000 0.79794689 0.00195725 3986 1516233600 2018.01.18 00:00 0.79683000 0.79543000 0.79535000 0.79704000 0.79770718 0.00197850 2661 1516237200 2018.01.18 01:00 0.79542000 0.79711000 0.79542000 0.79746000 0.79765031 0.00195601 3417 1516240800 2018.01.18 02:00 0.79711000 0.79481000 0.79430000 0.79958000 0.79737980 0.00197470 11371 1516244400 2018.01.18 03:00 0.79482000 0.79599000 0.79416000 0.79613000 0.79724744 0.00193380 7309 1516248000 2018.01.18 04:00 0.79600000 0.79641000 0.79581000 0.79690000 0.79716768 0.00185762 5044 1516251600 2018.01.18 05:00 0.79642000 0.79523000 0.79488000 0.79654000 0.79698314 0.00187897 3886 1516255200 2018.01.18 06:00 0.79522000 0.79632000 0.79522000 0.79652000 0.79691999 0.00190302 3775 1516258800 2018.01.18 07:00 0.79632000 0.79707000 0.79629000 0.79716000 0.79693427 0.00189475 4439 1516262400 2018.01.18 08:00 0.79707000 0.79760000 0.79671000 0.79777000 0.79699768 0.00186589 4646 1516266000 2018.01.18 09:00 0.79769000 0.79745000 0.79611000 0.79838000 0.79704075 0.00185791 6907 1516269600 2018.01.18 10:00 0.79747000 0.79767000 0.79743000 0.79855000 0.79710068 0.00184850 4979 1516273200 2018.01.18 11:00 0.79767000 0.79774000 0.79751000 0.79837000 0.79716157 0.00184027 3654 1516276800 2018.01.18 12:00 0.79773000 0.79847000 0.79735000 0.79882000 0.79728618 0.00183583 3412 1516280400 2018.01.18 13:00 0.79847000 0.79895000 0.79846000 0.79949000 0.79744464 0.00184406 3439 1516284000 2018.01.18 14:00 0.79894000 0.79896000 0.79879000 0.79976000 0.79758896 0.00185272 3620 1516287600 2018.01.18 15:00 0.79895000 0.79969000 0.79863000 0.79970000 0.79778906 0.00181680 5815 1516291200 2018.01.18 16:00 0.79970000 0.80036000 0.79938000 0.80058000 0.79803391 0.00170113 6909 1516294800 2018.01.18 17:00 0.80036000 0.79857000 0.79822000 0.80036000 0.79808497 0.00160755 7602 1516298400 2018.01.18 18:00 0.79856000 0.79917000 0.79841000 0.80007000 0.79818830 0.00163910 7639 1516302000 2018.01.18 19:00 0.79918000 0.79954000 0.79918000 0.80072000 0.79831704 0.00169436 5004 1516305600 2018.01.18 20:00 0.79953000 0.79895000 0.79864000 0.79963000 0.79837732 0.00159366 4384 1516309200 2018.01.18 21:00 0.79894000 0.79984000 0.79883000 0.79998000 0.79851662 0.00164554 2698 1516312800 2018.01.18 22:00 0.79984000 0.79971000 0.79901000 0.79998000 0.79863028 0.00147664 4380 1516316400 2018.01.18 23:00 0.79972000 0.79985000 0.79924000 0.80000000 0.79874644 0.00140660 2088 1516320000 2018.01.19 00:00 0.79990000 0.79993000 0.79965000 0.80053000 0.79885916 0.00135344 1390 1516323600 2018.01.19 01:00 0.79994000 0.80057000 0.79990000 0.80116000 0.79902210 0.00116566 3708 1516327200 2018.01.19 02:00 0.80057000 0.80040000 0.80019000 0.80204000 0.79915333 0.00105129 6506 1516330800 2018.01.19 03:00 0.80040000 0.80116000 0.80015000 0.80134000 0.79934444 0.00104745 6191 1516334400 2018.01.19 04:00 0.80115000 0.80121000 0.80103000 0.80210000 0.79952211 0.00106182 5761 1516338000 2018.01.19 05:00 0.80120000 0.80173000 0.80089000 0.80203000 0.79973239 0.00107615 4896 1516341600 2018.01.19 06:00 0.80173000 0.80198000 0.80125000 0.80199000 0.79994644 0.00109462 2982 1516345200 2018.01.19 07:00 0.80197000 0.80137000 0.80078000 0.80213000 0.80008202 0.00102683 3101 1516348800 2018.01.19 08:00 0.80137000 0.80179000 0.80120000 0.80195000 0.80024469 0.00103092 4101 1516352400 2018.01.19 09:00 0.80178000 0.80163000 0.80072000 0.80178000 0.80037662 0.00103554 6311 1516356000 2018.01.19 10:00 0.80162000 0.80356000 0.80096000 0.80386000 0.80067980 0.00121044 7180 1516359600 2018.01.19 11:00 0.80359000 0.80223000 0.80192000 0.80364000 0.80082744 0.00124853 5615 1516363200 2018.01.19 12:00 0.80222000 0.80143000 0.80135000 0.80253000 0.80088482 0.00125714 3955 1516366800 2018.01.19 13:00 0.80143000 0.80120000 0.80075000 0.80153000 0.80091484 0.00114878 3537 1516370400 2018.01.19 14:00 0.80120000 0.80129000 0.80095000 0.80146000 0.80095057 0.00108257 2124 1516374000 2018.01.19 15:00 0.80130000 0.79941000 0.79930000 0.80136000 0.80080385 0.00110273 7919 1516377600 2018.01.19 16:00 0.79941000 0.80082000 0.79932000 0.80103000 0.80080539 0.00102148 7468 1516381200 2018.01.19 17:00 0.80081000 0.80015000 0.79981000 0.80129000 0.80074297 0.00102730 7565 1516384800 2018.01.19 18:00 0.80017000 0.80004000 0.79964000 0.80047000 0.80067602 0.00103794 5786 1516388400 2018.01.19 19:00 0.80002000 0.79982000 0.79978000 0.80053000 0.80059449 0.00107394 4040 1516392000 2018.01.19 20:00 0.79982000 0.80037000 0.79952000 0.80039000 0.80057311 0.00107527 3002 1516395600 2018.01.19 21:00 0.80037000 0.80008000 0.80000000 0.80057000 0.80052615 0.00110386 2441 1516399200 2018.01.19 22:00 0.80010000 0.79949000 0.79944000 0.80023000 0.80042747 0.00117565 2437 1516402800 2018.01.19 23:00 0.79950000 0.79927000 0.79912000 0.79982000 0.80031723 0.00124428 3004 1516579200 2018.01.22 00:00 0.79969000 0.79973000 0.79958000 0.80026000 0.80026131 0.00126116 1573 1516582800 2018.01.22 01:00 0.79973000 0.80016000 0.79926000 0.80025000 0.80025166 0.00122208 2507 1516586400 2018.01.22 02:00 0.80016000 0.79917000 0.79911000 0.80036000 0.80014864 0.00122287 4494 1516590000 2018.01.22 03:00 0.79916000 0.79810000 0.79788000 0.79924000 0.79995354 0.00134193 5373 1516593600 2018.01.22 04:00 0.79811000 0.79943000 0.79794000 0.79952000 0.79990367 0.00129991 3687 1516597200 2018.01.22 05:00 0.79942000 0.79943000 0.79897000 0.79953000 0.79985856 0.00125939 2544 1516600800 2018.01.22 06:00 0.79944000 0.79899000 0.79870000 0.79951000 0.79977584 0.00098694 2623 1516604400 2018.01.22 07:00 0.79898000 0.79943000 0.79850000 0.79962000 0.79974291 0.00082917 2464 1516608000 2018.01.22 08:00 0.79944000 0.79867000 0.79856000 0.79956000 0.79964072 0.00078432 3053 1516611600 2018.01.22 09:00 0.79868000 0.79981000 0.79855000 0.80006000 0.79965685 0.00070280 4117 1516615200 2018.01.22 10:00 0.79980000 0.79985000 0.79941000 0.80017000 0.79967524 0.00060370 3761 1516618800 2018.01.22 11:00 0.79985000 0.80099000 0.79980000 0.80120000 0.79980046 0.00067775 3706 1516622400 2018.01.22 12:00 0.80100000 0.80171000 0.80078000 0.80181000 0.79998232 0.00080421 3152 1516626000 2018.01.22 13:00 0.80172000 0.80128000 0.80120000 0.80177000 0.80010591 0.00089001 2432 1516629600 2018.01.22 14:00 0.80128000 0.80059000 0.80045000 0.80143000 0.80015201 0.00091227 2575 1516633200 2018.01.22 15:00 0.80059000 0.80178000 0.80046000 0.80188000 0.80030706 0.00102777 3916 1516636800 2018.01.22 16:00 0.80178000 0.80097000 0.80071000 0.80197000 0.80037019 0.00106189 3961 1516640400 2018.01.22 17:00 0.80097000 0.80216000 0.80088000 0.80271000 0.80054065 0.00119231 4392 1516644000 2018.01.22 18:00 0.80215000 0.80027000 0.80026000 0.80217000 0.80051488 0.00116081 5243 1516647600 2018.01.22 19:00 0.80028000 0.80038000 0.79981000 0.80073000 0.80050203 0.00112320 4580 1516651200 2018.01.22 20:00 0.80038000 0.80059000 0.80018000 0.80088000 0.80051041 0.00111243 2498 1516654800 2018.01.22 21:00 0.80060000 0.80116000 0.80033000 0.80133000 0.80057227 0.00113578 2296 1516658400 2018.01.22 22:00 0.80117000 0.80148000 0.80099000 0.80150000 0.80065872 0.00113056 2149 1516662000 2018.01.22 23:00 0.80149000 0.80173000 0.80140000 0.80178000 0.80076075 0.00102169 1266 1516665600 2018.01.23 00:00 0.80153000 0.80116000 0.80104000 0.80178000 0.80079877 0.00098758 1290 1516669200 2018.01.23 01:00 0.80116000 0.80075000 0.80065000 0.80154000 0.80079413 0.00093848 2292 1516672800 2018.01.23 02:00 0.80075000 0.80191000 0.80047000 0.80207000 0.80090040 0.00088497 3606 1516676400 2018.01.23 03:00 0.80189000 0.80183000 0.80126000 0.80297000 0.80098894 0.00084659 4501 1516680000 2018.01.23 04:00 0.80184000 0.79973000 0.79919000 0.80191000 0.80086904 0.00073870 5018 1516683600 2018.01.23 05:00 0.79972000 0.79873000 0.79857000 0.80044000 0.80066532 0.00089100 7478 1516687200 2018.01.23 06:00 0.79873000 0.79889000 0.79818000 0.79906000 0.80049624 0.00101376 4131 1516690800 2018.01.23 07:00 0.79892000 0.79896000 0.79833000 0.79938000 0.80034993 0.00111565 3051 1516694400 2018.01.23 08:00 0.79895000 0.79849000 0.79815000 0.79954000 0.80017280 0.00120831 5946 1516698000 2018.01.23 09:00 0.79849000 0.79664000 0.79663000 0.79867000 0.79983634 0.00151511 6639 1516701600 2018.01.23 10:00 0.79665000 0.79655000 0.79564000 0.79696000 0.79952335 0.00177138 6815 1516705200 2018.01.23 11:00 0.79656000 0.79678000 0.79614000 0.79693000 0.79926208 0.00188543 3242 1516708800 2018.01.23 12:00 0.79679000 0.79678000 0.79661000 0.79737000 0.79902569 0.00200072 3661 1516712400 2018.01.23 13:00 0.79678000 0.79608000 0.79597000 0.79730000 0.79874515 0.00206379 5066 1516716000 2018.01.23 14:00 0.79608000 0.79691000 0.79600000 0.79722000 0.79857038 0.00212782 3471 1516719600 2018.01.23 15:00 0.79692000 0.79766000 0.79669000 0.79838000 0.79848367 0.00212408 3999 1516723200 2018.01.23 16:00 0.79765000 0.79818000 0.79666000 0.79863000 0.79845475 0.00207999 6182 1516726800 2018.01.23 17:00 0.79818000 0.79973000 0.79764000 0.79987000 0.79857620 0.00198408 8219 1516730400 2018.01.23 18:00 0.79974000 0.79834000 0.79826000 0.79981000 0.79855371 0.00187828 6852 1516734000 2018.01.23 19:00 0.79833000 0.79840000 0.79799000 0.79876000 0.79853907 0.00173982 3790 1516737600 2018.01.23 20:00 0.79840000 0.79905000 0.79835000 0.79963000 0.79858773 0.00164343 3790 1516741200 2018.01.23 21:00 0.79905000 0.79968000 0.79876000 0.79974000 0.79869176 0.00160090 2937 1516744800 2018.01.23 22:00 0.79968000 0.79985000 0.79965000 0.80002000 0.79880206 0.00148216 2298 1516748400 2018.01.23 23:00 0.79985000 0.79999000 0.79975000 0.80031000 0.79891520 0.00139352 1715 1516752000 2018.01.24 00:00 0.79973000 0.79955000 0.79944000 0.80040000 0.79897566 0.00141827 641 1516755600 2018.01.24 01:00 0.79955000 0.80044000 0.79934000 0.80069000 0.79911512 0.00151998 2907 1516759200 2018.01.24 02:00 0.80045000 0.80008000 0.79935000 0.80047000 0.79920701 0.00157891 3880 1516762800 2018.01.24 03:00 0.80008000 0.80016000 0.79964000 0.80082000 0.79929777 0.00163642 4867 1516766400 2018.01.24 04:00 0.80017000 0.80007000 0.79995000 0.80125000 0.79937132 0.00167065 6565 1516770000 2018.01.24 05:00 0.80007000 0.79999000 0.79935000 0.80028000 0.79943024 0.00158688 3427 1516773600 2018.01.24 06:00 0.79999000 0.80159000 0.79999000 0.80171000 0.79963593 0.00160316 5065 1516777200 2018.01.24 07:00 0.80159000 0.80169000 0.80115000 0.80178000 0.79983156 0.00160555 3132 1516780800 2018.01.24 08:00 0.80169000 0.80147000 0.80118000 0.80296000 0.79998760 0.00154636 6403 1516784400 2018.01.24 09:00 0.80148000 0.80186000 0.80097000 0.80205000 0.80016592 0.00138749 5178 1516788000 2018.01.24 10:00 0.80187000 0.80430000 0.80174000 0.80449000 0.80055965 0.00156633 8708 1516791600 2018.01.24 11:00 0.80429000 0.80571000 0.80358000 0.80617000 0.80105016 0.00191103 7642 1516795200 2018.01.24 12:00 0.80570000 0.80734000 0.80533000 0.80748000 0.80164919 0.00238321 4739 1516798800 2018.01.24 13:00 0.80734000 0.80661000 0.80658000 0.80742000 0.80212165 0.00269651 4651 1516802400 2018.01.24 14:00 0.80660000 0.80658000 0.80629000 0.80725000 0.80254625 0.00284094 4863 1516806000 2018.01.24 15:00 0.80659000 0.80638000 0.80615000 0.80755000 0.80291137 0.00289675 8818 1516809600 2018.01.24 16:00 0.80638000 0.80770000 0.80638000 0.80782000 0.80336743 0.00305418 7397 1516813200 2018.01.24 17:00 0.80770000 0.80695000 0.80691000 0.80830000 0.80370863 0.00311684 7698 1516816800 2018.01.24 18:00 0.80696000 0.80648000 0.80605000 0.80752000 0.80397257 0.00310928 7020 1516820400 2018.01.24 19:00 0.80648000 0.80579000 0.80555000 0.80675000 0.80414566 0.00303652 4819 1516824000 2018.01.24 20:00 0.80578000 0.80747000 0.80576000 0.80753000 0.80446226 0.00299198 5719 1516827600 2018.01.24 21:00 0.80746000 0.80779000 0.80715000 0.80791000 0.80477919 0.00298323 3770 1516831200 2018.01.24 22:00 0.80780000 0.80745000 0.80722000 0.80804000 0.80503355 0.00287627 2765 1516834800 2018.01.24 23:00 0.80746000 0.80654000 0.80629000 0.80783000 0.80517702 0.00268933 3974 1516838400 2018.01.25 00:00 0.80614000 0.80606000 0.80511000 0.80632000 0.80526112 0.00244047 2025 1516842000 2018.01.25 01:00 0.80601000 0.80499000 0.80428000 0.80607000 0.80523530 0.00214133 3537 1516845600 2018.01.25 02:00 0.80498000 0.80628000 0.80496000 0.80644000 0.80533479 0.00196940 5905 1516849200 2018.01.25 03:00 0.80628000 0.80723000 0.80554000 0.80732000 0.80551529 0.00178007 5579 1516852800 2018.01.25 04:00 0.80722000 0.80809000 0.80669000 0.80857000 0.80576050 0.00152248 7460 1516856400 2018.01.25 05:00 0.80808000 0.80954000 0.80808000 0.81065000 0.80612045 0.00129562 7932 1516860000 2018.01.25 06:00 0.80954000 0.80947000 0.80886000 0.80987000 0.80643945 0.00126497 4795 1516863600 2018.01.25 07:00 0.80946000 0.81054000 0.80886000 0.81063000 0.80682998 0.00138664 4879 1516867200 2018.01.25 08:00 0.81054000 0.81040000 0.80942000 0.81188000 0.80716998 0.00150447 9778 1516870800 2018.01.25 09:00 0.81040000 0.80865000 0.80776000 0.81041000 0.80731094 0.00150956 15380 1516874400 2018.01.25 10:00 0.80865000 0.80738000 0.80685000 0.80865000 0.80731752 0.00149969 8478 1516878000 2018.01.25 11:00 0.80738000 0.80865000 0.80713000 0.80868000 0.80744442 0.00148993 6415 1516881600 2018.01.25 12:00 0.80862000 0.80765000 0.80757000 0.80862000 0.80746400 0.00148671 4938 1516885200 2018.01.25 13:00 0.80766000 0.80741000 0.80709000 0.80796000 0.80745886 0.00148311 3926 1516888800 2018.01.25 14:00 0.80740000 0.80696000 0.80694000 0.80777000 0.80741135 0.00148018 4310 1516892400 2018.01.25 15:00 0.80697000 0.80968000 0.80695000 0.80985000 0.80762741 0.00146540 15365 1516896000 2018.01.25 16:00 0.80968000 0.80723000 0.80688000 0.81059000 0.80758956 0.00147515 16002 1516899600 2018.01.25 17:00 0.80723000 0.80948000 0.80678000 0.80974000 0.80776960 0.00149771 11056 1516903200 2018.01.25 18:00 0.80950000 0.80880000 0.80848000 0.80957000 0.80786773 0.00149847 5847 1516906800 2018.01.25 19:00 0.80880000 0.80852000 0.80796000 0.80881000 0.80792986 0.00146536 3476 1516910400 2018.01.25 20:00 0.80852000 0.80880000 0.80848000 0.80961000 0.80801273 0.00139925 4881 1516914000 2018.01.25 21:00 0.80879000 0.80237000 0.80114000 0.80892000 0.80747532 0.00188054 25970 1516917600 2018.01.25 22:00 0.80237000 0.80316000 0.80179000 0.80384000 0.80706434 0.00223532 12854 1516921200 2018.01.25 23:00 0.80317000 0.80248000 0.80232000 0.80410000 0.80662774 0.00261664 4022 1516924800 2018.01.26 00:00 0.80197000 0.80053000 0.80051000 0.80270000 0.80604700 0.00313302 851 1516928400 2018.01.26 01:00 0.80053000 0.80290000 0.80047000 0.80327000 0.80574729 0.00322394 4742 1516932000 2018.01.26 02:00 0.80289000 0.80347000 0.80252000 0.80371000 0.80553040 0.00323163 5928 1516935600 2018.01.26 03:00 0.80347000 0.80521000 0.80325000 0.80553000 0.80549989 0.00304188 9037 1516939200 2018.01.26 04:00 0.80521000 0.80577000 0.80437000 0.80582000 0.80552561 0.00283160 7948 1516942800 2018.01.26 05:00 0.80577000 0.80552000 0.80511000 0.80577000 0.80552508 0.00274417 3814 1516946400 2018.01.26 06:00 0.80553000 0.80519000 0.80496000 0.80586000 0.80549317 0.00271932 2461 1516950000 2018.01.26 07:00 0.80520000 0.80527000 0.80436000 0.80530000 0.80547191 0.00262930 3029 1516953600 2018.01.26 08:00 0.80528000 0.80658000 0.80517000 0.80702000 0.80557744 0.00258580 6319 1516957200 2018.01.26 09:00 0.80659000 0.80754000 0.80651000 0.80840000 0.80576435 0.00258319 8197 1516960800 2018.01.26 10:00 0.80755000 0.80875000 0.80737000 0.80912000 0.80604870 0.00265935 9102 1516964400 2018.01.26 11:00 0.80876000 0.80806000 0.80790000 0.80879000 0.80624025 0.00259888 7083 1516968000 2018.01.26 12:00 0.80807000 0.80915000 0.80777000 0.80941000 0.80651737 0.00272146 4789 1516971600 2018.01.26 13:00 0.80914000 0.80773000 0.80758000 0.80939000 0.80663286 0.00268745 6080 1516975200 2018.01.26 14:00 0.80773000 0.80867000 0.80746000 0.80870000 0.80682687 0.00274995 6357 1516978800 2018.01.26 15:00 0.80866000 0.80819000 0.80758000 0.80974000 0.80695670 0.00279354 10894 1516982400 2018.01.26 16:00 0.80820000 0.80990000 0.80614000 0.81012000 0.80723701 0.00296342 16345 1516986000 2018.01.26 17:00 0.80988000 0.80935000 0.80857000 0.81068000 0.80743825 0.00287928 11709 1516989600 2018.01.26 18:00 0.80934000 0.81035000 0.80895000 0.81072000 0.80771556 0.00289471 10189 1516993200 2018.01.26 19:00 0.81035000 0.81103000 0.81034000 0.81137000 0.80803122 0.00285236 6930 1516996800 2018.01.26 20:00 0.81104000 0.81338000 0.81103000 0.81344000 0.80854063 0.00272971 5428 1517000400 2018.01.26 21:00 0.81337000 0.81199000 0.81126000 0.81358000 0.80886914 0.00262343 9623 1517004000 2018.01.26 22:00 0.81200000 0.81123000 0.81068000 0.81214000 0.80909398 0.00243839 4117 1517007600 2018.01.26 23:00 0.81125000 0.81104000 0.81099000 0.81152000 0.80927932 0.00235551 2230 1517184000 2018.01.29 00:00 0.80998000 0.81043000 0.80997000 0.81096000 0.80938891 0.00225371 1111 1517187600 2018.01.29 01:00 0.81048000 0.81166000 0.81016000 0.81180000 0.80960520 0.00216448 3881 1517191200 2018.01.29 02:00 0.81164000 0.81133000 0.81097000 0.81181000 0.80976947 0.00197326 5415 1517194800 2018.01.29 03:00 0.81134000 0.80894000 0.80879000 0.81134000 0.80969047 0.00170922 8557 1517198400 2018.01.29 04:00 0.80894000 0.80912000 0.80789000 0.80925000 0.80963614 0.00157443 6902 1517202000 2018.01.29 05:00 0.80912000 0.80902000 0.80871000 0.80936000 0.80957746 0.00152324 6194 1517205600 2018.01.29 06:00 0.80903000 0.80957000 0.80902000 0.81017000 0.80957675 0.00151217 2877 1517209200 2018.01.29 07:00 0.80958000 0.80887000 0.80875000 0.81003000 0.80950944 0.00150482 4388 1517212800 2018.01.29 08:00 0.80886000 0.80954000 0.80875000 0.80957000 0.80951235 0.00150161 5613 1517216400 2018.01.29 09:00 0.80954000 0.80857000 0.80793000 0.80984000 0.80942260 0.00150185 8855 1517220000 2018.01.29 10:00 0.80858000 0.80866000 0.80775000 0.80910000 0.80934997 0.00153663 7382 1517223600 2018.01.29 11:00 0.80865000 0.80898000 0.80804000 0.80940000 0.80931474 0.00153567 7015 1517227200 2018.01.29 12:00 0.80897000 0.80966000 0.80880000 0.81062000 0.80934762 0.00151465 6469 1517230800 2018.01.29 13:00 0.80965000 0.80969000 0.80906000 0.80979000 0.80938023 0.00149953 4329 1517234400 2018.01.29 14:00 0.80965000 0.80875000 0.80820000 0.81016000 0.80932021 0.00151927 5500 1517238000 2018.01.29 15:00 0.80874000 0.80922000 0.80850000 0.80945000 0.80931066 0.00147487 6569 1517241600 2018.01.29 16:00 0.80920000 0.80912000 0.80841000 0.80941000 0.80929250 0.00116879 6347 1517245200 2018.01.29 17:00 0.80914000 0.80960000 0.80888000 0.81010000 0.80932179 0.00099343 6676 1517248800 2018.01.29 18:00 0.80959000 0.80888000 0.80740000 0.80967000 0.80927971 0.00091329 11267 1517252400 2018.01.29 19:00 0.80887000 0.80934000 0.80860000 0.80941000 0.80928546 0.00082308 4861 1517256000 2018.01.29 20:00 0.80933000 0.80918000 0.80905000 0.80965000 0.80927541 0.00078397 4002 1517259600 2018.01.29 21:00 0.80919000 0.81015000 0.80918000 0.81026000 0.80935871 0.00060812 4389 1517263200 2018.01.29 22:00 0.81015000 0.80945000 0.80935000 0.81021000 0.80936740 0.00042248 3064 1517266800 2018.01.29 23:00 0.80946000 0.80954000 0.80915000 0.80956000 0.80938384 0.00041848 1644 1517270400 2018.01.30 00:00 0.80921000 0.80909000 0.80894000 0.80993000 0.80935585 0.00041099 1304 1517274000 2018.01.30 01:00 0.80909000 0.80957000 0.80904000 0.80995000 0.80937625 0.00041161 2912 1517277600 2018.01.30 02:00 0.80959000 0.80926000 0.80885000 0.81002000 0.80936518 0.00040704 5408 1517281200 2018.01.30 03:00 0.80926000 0.80957000 0.80865000 0.81000000 0.80938468 0.00039849 5379 1517284800 2018.01.30 04:00 0.80957000 0.80787000 0.80685000 0.80972000 0.80924043 0.00049193 8261 1517288400 2018.01.30 05:00 0.80788000 0.80843000 0.80746000 0.80895000 0.80916325 0.00050215 5132 1517292000 2018.01.30 06:00 0.80842000 0.80707000 0.80686000 0.80884000 0.80896389 0.00069388 6862 1517295600 2018.01.30 07:00 0.80707000 0.80650000 0.80633000 0.80755000 0.80872923 0.00092499 5081 1517299200 2018.01.30 08:00 0.80649000 0.80613000 0.80613000 0.80749000 0.80848169 0.00112096 5671 1517302800 2018.01.30 09:00 0.80612000 0.80455000 0.80424000 0.80631000 0.80810724 0.00146899 7053 1517306400 2018.01.30 10:00 0.80455000 0.80616000 0.80440000 0.80637000 0.80792179 0.00157558 7340 1517310000 2018.01.30 11:00 0.80615000 0.80857000 0.80607000 0.80906000 0.80798352 0.00153746 7390 1517313600 2018.01.30 12:00 0.80858000 0.80947000 0.80846000 0.80976000 0.80812509 0.00151869 7072 1517317200 2018.01.30 13:00 0.80947000 0.81045000 0.80932000 0.81122000 0.80834651 0.00153882 6177 1517320800 2018.01.30 14:00 0.81045000 0.80975000 0.80926000 0.81060000 0.80848018 0.00155811 4871 1517324400 2018.01.30 15:00 0.80976000 0.81064000 0.80918000 0.81082000 0.80868588 0.00162153 5764 1517328000 2018.01.30 16:00 0.81065000 0.80931000 0.80911000 0.81135000 0.80874532 0.00162885 8646 1517331600 2018.01.30 17:00 0.80932000 0.80856000 0.80807000 0.80934000 0.80872767 0.00159617 7991 1517335200 2018.01.30 18:00 0.80857000 0.80758000 0.80735000 0.80924000 0.80861836 0.00159016 7212 1517338800 2018.01.30 19:00 0.80758000 0.80798000 0.80736000 0.80831000 0.80855757 0.00157309 4015 1517342400 2018.01.30 20:00 0.80799000 0.80767000 0.80720000 0.80801000 0.80847304 0.00156708 3877 1517346000 2018.01.30 21:00 0.80767000 0.80849000 0.80762000 0.80851000 0.80847465 0.00154805 3997 1517349600 2018.01.30 22:00 0.80848000 0.80779000 0.80777000 0.80860000 0.80840945 0.00153231 2661 1517353200 2018.01.30 23:00 0.80779000 0.80850000 0.80772000 0.80853000 0.80841807 0.00151225 1782 1517356800 2018.01.31 00:00 0.80827000 0.80852000 0.80791000 0.80858000 0.80842778 0.00150949 932 1517360400 2018.01.31 01:00 0.80852000 0.80994000 0.80830000 0.81050000 0.80857180 0.00157626 3666 1517364000 2018.01.31 02:00 0.80992000 0.80678000 0.80519000 0.81028000 0.80840115 0.00155670 9018 1517367600 2018.01.31 03:00 0.80679000 0.80664000 0.80562000 0.80774000 0.80823342 0.00153284 8952 1517371200 2018.01.31 04:00 0.80664000 0.80597000 0.80463000 0.80665000 0.80801786 0.00154982 6882 1517374800 2018.01.31 05:00 0.80596000 0.80747000 0.80593000 0.80825000 0.80796568 0.00135980 7474 1517378400 2018.01.31 06:00 0.80751000 0.80722000 0.80716000 0.80824000 0.80789467 0.00133252 4954 1517382000 2018.01.31 07:00 0.80722000 0.80872000 0.80692000 0.80884000 0.80797327 0.00131069 5383 1517385600 2018.01.31 08:00 0.80871000 0.80928000 0.80831000 0.80940000 0.80809772 0.00126877 6378 1517389200 2018.01.31 09:00 0.80928000 0.80901000 0.80814000 0.81008000 0.80818460 0.00116133 7970 1517392800 2018.01.31 10:00 0.80902000 0.80890000 0.80810000 0.80990000 0.80825274 0.00111700 6285 1517396400 2018.01.31 11:00 0.80891000 0.80977000 0.80847000 0.80982000 0.80839724 0.00105476 5608 1517400000 2018.01.31 12:00 0.80978000 0.80982000 0.80933000 0.81020000 0.80853274 0.00111158 5402 1517403600 2018.01.31 13:00 0.80981000 0.81065000 0.80973000 0.81101000 0.80873438 0.00125703 4300 1517407200 2018.01.31 14:00 0.81066000 0.81118000 0.81053000 0.81171000 0.80896730 0.00140321 4890 1517410800 2018.01.31 15:00 0.81123000 0.81006000 0.80997000 0.81133000 0.80907137 0.00143641 9697 1517414400 2018.01.31 16:00 0.81003000 0.81036000 0.80929000 0.81046000 0.80919409 0.00146328 6914 1517418000 2018.01.31 17:00 0.81036000 0.80965000 0.80954000 0.81131000 0.80923751 0.00147034 9000 1517421600 2018.01.31 18:00 0.80965000 0.80683000 0.80646000 0.80985000 0.80900823 0.00147721 10577 1517425200 2018.01.31 19:00 0.80683000 0.80529000 0.80522000 0.80735000 0.80865411 0.00164283 7169 1517428800 2018.01.31 20:00 0.80528000 0.80652000 0.80505000 0.80686000 0.80845086 0.00170458 5501 1517432400 2018.01.31 21:00 0.80654000 0.80491000 0.80350000 0.80792000 0.80811364 0.00184415 23522 1517436000 2018.01.31 22:00 0.80490000 0.80577000 0.80465000 0.80606000 0.80789043 0.00191713 9845 1517439600 2018.01.31 23:00 0.80577000 0.80567000 0.80544000 0.80584000 0.80767896 0.00199982 1772 1517443200 2018.02.01 00:00 0.80555000 0.80575000 0.80529000 0.80620000 0.80749525 0.00205986 1600 1517446800 2018.02.01 01:00 0.80580000 0.80591000 0.80564000 0.80652000 0.80734428 0.00213612 3028 1517450400 2018.02.01 02:00 0.80592000 0.80524000 0.80479000 0.80673000 0.80714387 0.00225220 5429 1517454000 2018.02.01 03:00 0.80523000 0.80512000 0.80345000 0.80594000 0.80695112 0.00233176 8519 1517457600 2018.02.01 04:00 0.80513000 0.80423000 0.80394000 0.80565000 0.80669196 0.00242989 5143 1517461200 2018.02.01 05:00 0.80423000 0.80515000 0.80414000 0.80539000 0.80654511 0.00244258 3294 1517464800 2018.02.01 06:00 0.80516000 0.80434000 0.80404000 0.80516000 0.80633510 0.00249276 3163 1517468400 2018.02.01 07:00 0.80432000 0.80426000 0.80382000 0.80468000 0.80613747 0.00246497 3302 1517472000 2018.02.01 08:00 0.80427000 0.80166000 0.80151000 0.80456000 0.80571105 0.00261335 7158 1517475600 2018.02.01 09:00 0.80166000 0.80110000 0.80046000 0.80236000 0.80527190 0.00266002 9888 1517479200 2018.02.01 10:00 0.80107000 0.80164000 0.80104000 0.80272000 0.80492600 0.00249975 8844 1517482800 2018.02.01 11:00 0.80163000 0.80157000 0.80104000 0.80237000 0.80460638 0.00238211 6604 1517486400 2018.02.01 12:00 0.80157000 0.79977000 0.79972000 0.80160000 0.80414578 0.00230661 5289 1517490000 2018.02.01 13:00 0.79978000 0.79944000 0.79875000 0.79993000 0.80369761 0.00223397 5717 1517493600 2018.02.01 14:00 0.79945000 0.80028000 0.79924000 0.80094000 0.80337212 0.00227578 6096 1517497200 2018.02.01 15:00 0.80028000 0.80035000 0.79905000 0.80072000 0.80308430 0.00236017 8108 1517500800 2018.02.01 16:00 0.80036000 0.80083000 0.80013000 0.80134000 0.80286960 0.00230399 7678 1517504400 2018.02.01 17:00 0.80068000 0.80251000 0.80013000 0.80266000 0.80283536 0.00226248 11481 1517508000 2018.02.01 18:00 0.80253000 0.80263000 0.80135000 0.80291000 0.80281580 0.00216613 8982 1517511600 2018.02.01 19:00 0.80262000 0.80255000 0.80253000 0.80346000 0.80279048 0.00206977 6603 1517515200 2018.02.01 20:00 0.80254000 0.80339000 0.80246000 0.80346000 0.80284758 0.00197210 4553 1517518800 2018.02.01 21:00 0.80340000 0.80349000 0.80292000 0.80396000 0.80290876 0.00186813 6116 1517522400 2018.02.01 22:00 0.80349000 0.80433000 0.80340000 0.80457000 0.80304412 0.00186187 8575 1517526000 2018.02.01 23:00 0.80433000 0.80387000 0.80380000 0.80448000 0.80312277 0.00184324 2873 1517529600 2018.02.02 00:00 0.80385000 0.80348000 0.80325000 0.80405000 0.80315680 0.00184325 2806 1517533200 2018.02.02 01:00 0.80350000 0.80393000 0.80350000 0.80440000 0.80323043 0.00183431 2753 1517536800 2018.02.02 02:00 0.80392000 0.80316000 0.80281000 0.80404000 0.80322373 0.00181377 4001 1517540400 2018.02.02 03:00 0.80316000 0.80143000 0.80060000 0.80334000 0.80305290 0.00174130 10427 1517544000 2018.02.02 04:00 0.80143000 0.80021000 0.79994000 0.80178000 0.80278214 0.00168561 6561 1517547600 2018.02.02 05:00 0.80017000 0.80097000 0.80002000 0.80121000 0.80260956 0.00161891 4126 1517551200 2018.02.02 06:00 0.80096000 0.79964000 0.79964000 0.80103000 0.80232674 0.00163970 3495 1517554800 2018.02.02 07:00 0.79963000 0.80022000 0.79951000 0.80062000 0.80212610 0.00164937 3127 1517558400 2018.02.02 08:00 0.80022000 0.80013000 0.79950000 0.80089000 0.80193600 0.00160318 5443 1517562000 2018.02.02 09:00 0.80012000 0.80065000 0.80006000 0.80153000 0.80181352 0.00153238 6763 1517565600 2018.02.02 10:00 0.80066000 0.79960000 0.79895000 0.80107000 0.80160271 0.00159474 7306 1517569200 2018.02.02 11:00 0.79959000 0.79901000 0.79821000 0.79960000 0.80135578 0.00172046 5534 1517572800 2018.02.02 12:00 0.79901000 0.79874000 0.79763000 0.79906000 0.80110666 0.00187626 3772 1517576400 2018.02.02 13:00 0.79873000 0.79887000 0.79797000 0.79941000 0.80089365 0.00197265 4101 1517580000 2018.02.02 14:00 0.79887000 0.79878000 0.79832000 0.79917000 0.80069235 0.00204381 3949 1517583600 2018.02.02 15:00 0.79879000 0.79505000 0.79377000 0.79954000 0.80015498 0.00248182 16405 1517587200 2018.02.02 16:00 0.79505000 0.79299000 0.79282000 0.79578000 0.79947260 0.00300675 13543 1517590800 2018.02.02 17:00 0.79300000 0.79416000 0.79212000 0.79421000 0.79896664 0.00322413 12744 1517594400 2018.02.02 18:00 0.79416000 0.79276000 0.79275000 0.79420000 0.79837553 0.00342401 10211 1517598000 2018.02.02 19:00 0.79276000 0.79498000 0.79276000 0.79545000 0.79805215 0.00335548 8839 1517601600 2018.02.02 20:00 0.79498000 0.79444000 0.79425000 0.79601000 0.79770813 0.00329476 8388 1517605200 2018.02.02 21:00 0.79443000 0.79362000 0.79292000 0.79464000 0.79731879 0.00317984 8786 1517608800 2018.02.02 22:00 0.79359000 0.79278000 0.79220000 0.79391000 0.79688652 0.00312042 10053 1517612400 2018.02.02 23:00 0.79278000 0.79226000 0.79184000 0.79307000 0.79644590 0.00317223 3944 1517788800 2018.02.05 00:00 0.79113000 0.79033000 0.79028000 0.79174000 0.79586343 0.00340969 1720 1517792400 2018.02.05 01:00 0.79033000 0.79047000 0.78904000 0.79086000 0.79534977 0.00348626 7951 1517796000 2018.02.05 02:00 0.79046000 0.79267000 0.79022000 0.79271000 0.79509456 0.00343491 8186 1517799600 2018.02.05 03:00 0.79267000 0.79315000 0.79119000 0.79317000 0.79490936 0.00328241 6938 1517803200 2018.02.05 04:00 0.79314000 0.79232000 0.79163000 0.79314000 0.79466276 0.00312950 5984 1517806800 2018.02.05 05:00 0.79234000 0.79267000 0.79206000 0.79329000 0.79447297 0.00285790 3759 1517810400 2018.02.05 06:00 0.79268000 0.79275000 0.79244000 0.79338000 0.79430888 0.00263046 3831 1517814000 2018.02.05 07:00 0.79276000 0.79374000 0.79242000 0.79391000 0.79425470 0.00240553 4102 1517817600 2018.02.05 08:00 0.79374000 0.79307000 0.79293000 0.79384000 0.79414187 0.00217123 4796 1517821200 2018.02.05 09:00 0.79305000 0.79215000 0.79214000 0.79378000 0.79395217 0.00186953 7669 1517824800 2018.02.05 10:00 0.79216000 0.79384000 0.79209000 0.79401000 0.79394149 0.00151999 7495 1517828400 2018.02.05 11:00 0.79384000 0.79475000 0.79366000 0.79538000 0.79401849 0.00155990 5607 1517832000 2018.02.05 12:00 0.79476000 0.79375000 0.79375000 0.79506000 0.79399292 0.00152783 3577 1517835600 2018.02.05 13:00 0.79375000 0.79335000 0.79327000 0.79427000 0.79393169 0.00149491 5508 1517839200 2018.02.05 14:00 0.79335000 0.79325000 0.79258000 0.79357000 0.79386676 0.00144042 5607 1517842800 2018.02.05 15:00 0.79324000 0.79431000 0.79303000 0.79515000 0.79390898 0.00144880 7263 1517846400 2018.02.05 16:00 0.79432000 0.79219000 0.79174000 0.79433000 0.79374526 0.00138550 10964 1517850000 2018.02.05 17:00 0.79217000 0.79389000 0.79157000 0.79453000 0.79375905 0.00139420 11285 1517853600 2018.02.05 18:00 0.79389000 0.79239000 0.79172000 0.79401000 0.79362866 0.00133170 7940 1517857200 2018.02.05 19:00 0.79240000 0.79232000 0.79148000 0.79277000 0.79350403 0.00126148 6037 1517860800 2018.02.05 20:00 0.79232000 0.79202000 0.79133000 0.79235000 0.79336269 0.00103044 8557 1517864400 2018.02.05 21:00 0.79202000 0.79002000 0.78995000 0.79202000 0.79304434 0.00101388 8779 1517868000 2018.02.05 22:00 0.79003000 0.78883000 0.78876000 0.79171000 0.79264298 0.00135061 31630 1517871600 2018.02.05 23:00 0.78883000 0.78771000 0.78750000 0.78893000 0.79217317 0.00175569 8398 1517875200 2018.02.06 00:00 0.78753000 0.78787000 0.78753000 0.78862000 0.79176334 0.00205739 1718 1517878800 2018.02.06 01:00 0.78789000 0.78771000 0.78723000 0.78873000 0.79137731 0.00231116 6532 1517882400 2018.02.06 02:00 0.78771000 0.78720000 0.78632000 0.78911000 0.79097947 0.00255912 9637 1517886000 2018.02.06 03:00 0.78719000 0.78571000 0.78553000 0.78804000 0.79047762 0.00285422 11404 1517889600 2018.02.06 04:00 0.78572000 0.78674000 0.78556000 0.78726000 0.79012165 0.00300128 13548 1517893200 2018.02.06 05:00 0.78672000 0.78552000 0.78520000 0.78744000 0.78968340 0.00324532 9905 1517896800 2018.02.06 06:00 0.78553000 0.78445000 0.78353000 0.78627000 0.78918498 0.00343512 9836 1517900400 2018.02.06 07:00 0.78445000 0.78573000 0.78401000 0.78700000 0.78885594 0.00336559 10129 1517904000 2018.02.06 08:00 0.78572000 0.78564000 0.78451000 0.78638000 0.78854966 0.00332244 8927 1517907600 2018.02.06 09:00 0.78564000 0.78633000 0.78423000 0.78701000 0.78833826 0.00321936 14804 1517911200 2018.02.06 10:00 0.78634000 0.78830000 0.78573000 0.78883000 0.78833462 0.00302672 12368 1517914800 2018.02.06 11:00 0.78831000 0.78707000 0.78622000 0.78855000 0.78821418 0.00273526 7900 1517918400 2018.02.06 12:00 0.78706000 0.78722000 0.78627000 0.78760000 0.78811949 0.00259507 6874 1517922000 2018.02.06 13:00 0.78721000 0.78543000 0.78535000 0.78737000 0.78786335 0.00229940 6199 1517925600 2018.02.06 14:00 0.78543000 0.78492000 0.78444000 0.78614000 0.78758303 0.00211645 10000 1517929200 2018.02.06 15:00 0.78491000 0.78587000 0.78374000 0.78602000 0.78741989 0.00182900 12905 1517932800 2018.02.06 16:00 0.78588000 0.78729000 0.78514000 0.78787000 0.78740752 0.00150742 13721 1517936400 2018.02.06 17:00 0.78729000 0.78763000 0.78575000 0.78820000 0.78742870 0.00140204 21012 1517940000 2018.02.06 18:00 0.78764000 0.78762000 0.78703000 0.78817000 0.78744692 0.00137839 13293 1517943600 2018.02.06 19:00 0.78762000 0.78867000 0.78742000 0.78951000 0.78756341 0.00147359 11393 1517947200 2018.02.06 20:00 0.78866000 0.78856000 0.78834000 0.78935000 0.78765832 0.00154694 11026 1517950800 2018.02.06 21:00 0.78855000 0.78856000 0.78762000 0.78888000 0.78774419 0.00161294 7479 1517954400 2018.02.06 22:00 0.78856000 0.78913000 0.78824000 0.78945000 0.78787618 0.00171589 9932 1517958000 2018.02.06 23:00 0.78913000 0.79061000 0.78902000 0.79104000 0.78813654 0.00189045 4747 1517961600 2018.02.07 00:00 0.79061000 0.79057000 0.79007000 0.79089000 0.78836830 0.00205772 1521 1517965200 2018.02.07 01:00 0.79057000 0.78934000 0.78912000 0.79057000 0.78846084 0.00201367 4083 1517968800 2018.02.07 02:00 0.78933000 0.78973000 0.78890000 0.79023000 0.78858171 0.00187802 5076 1517972400 2018.02.07 03:00 0.78972000 0.79019000 0.78870000 0.79076000 0.78873488 0.00186321 4583 1517976000 2018.02.07 04:00 0.79017000 0.78894000 0.78879000 0.79074000 0.78875442 0.00173781 4730 1517979600 2018.02.07 05:00 0.78894000 0.78822000 0.78794000 0.78942000 0.78870352 0.00163886 4931 1517983200 2018.02.07 06:00 0.78823000 0.78830000 0.78784000 0.78853000 0.78866509 0.00162731 2848 1517986800 2018.02.07 07:00 0.78830000 0.78775000 0.78750000 0.78845000 0.78857794 0.00157927 2970 1517990400 2018.02.07 08:00 0.78774000 0.78736000 0.78645000 0.78774000 0.78846195 0.00155237 5356 1517994000 2018.02.07 09:00 0.78737000 0.78725000 0.78697000 0.78886000 0.78834652 0.00141615 7171 1517997600 2018.02.07 10:00 0.78725000 0.78800000 0.78628000 0.78807000 0.78831352 0.00119762 6685 1518001200 2018.02.07 11:00 0.78800000 0.78658000 0.78657000 0.78802000 0.78814842 0.00117465 4298 1518004800 2018.02.07 12:00 0.78658000 0.78544000 0.78544000 0.78721000 0.78789048 0.00138480 4209 1518008400 2018.02.07 13:00 0.78544000 0.78692000 0.78539000 0.78704000 0.78779805 0.00143586 3670 1518012000 2018.02.07 14:00 0.78691000 0.78698000 0.78606000 0.78722000 0.78772014 0.00147865 3939 1518015600 2018.02.07 15:00 0.78699000 0.78563000 0.78533000 0.78710000 0.78752108 0.00160985 6070 1518019200 2018.02.07 16:00 0.78564000 0.78713000 0.78503000 0.78720000 0.78748383 0.00161001 9454 1518022800 2018.02.07 17:00 0.78713000 0.78515000 0.78499000 0.78765000 0.78726156 0.00175160 11297 1518026400 2018.02.07 18:00 0.78518000 0.78416000 0.78377000 0.78601000 0.78696618 0.00193085 9266 1518030000 2018.02.07 19:00 0.78415000 0.78278000 0.78218000 0.78434000 0.78656749 0.00209342 8294 1518033600 2018.02.07 20:00 0.78279000 0.78237000 0.78168000 0.78291000 0.78616773 0.00221287 11336 1518037200 2018.02.07 21:00 0.78237000 0.78252000 0.78192000 0.78323000 0.78582033 0.00233647 7643 1518040800 2018.02.07 22:00 0.78250000 0.78214000 0.78172000 0.78338000 0.78546982 0.00239884 9585 1518044400 2018.02.07 23:00 0.78214000 0.78215000 0.78169000 0.78238000 0.78515365 0.00234371 4122 1518048000 2018.02.08 00:00 0.78225000 0.78125000 0.78114000 0.78249000 0.78478187 0.00242124 1497 1518051600 2018.02.08 01:00 0.78125000 0.78163000 0.78121000 0.78185000 0.78448169 0.00245640 3520 1518055200 2018.02.08 02:00 0.78161000 0.78190000 0.78138000 0.78263000 0.78423582 0.00241512 6753 1518058800 2018.02.08 03:00 0.78191000 0.78287000 0.78153000 0.78320000 0.78410574 0.00232314 6501 1518062400 2018.02.08 04:00 0.78286000 0.78280000 0.78221000 0.78318000 0.78398138 0.00223878 4250 1518066000 2018.02.08 05:00 0.78281000 0.78146000 0.78143000 0.78303000 0.78374125 0.00220432 4832 1518069600 2018.02.08 06:00 0.78146000 0.78114000 0.78036000 0.78183000 0.78349351 0.00207526 6787 1518073200 2018.02.08 07:00 0.78114000 0.78262000 0.78103000 0.78271000 0.78341032 0.00196686 6132 1518076800 2018.02.08 08:00 0.78262000 0.78177000 0.78165000 0.78330000 0.78325410 0.00194350 6209 1518080400 2018.02.08 09:00 0.78178000 0.78317000 0.78177000 0.78434000 0.78324609 0.00176150 8939 1518084000 2018.02.08 10:00 0.78316000 0.78193000 0.78143000 0.78351000 0.78312075 0.00155029 7787 1518087600 2018.02.08 11:00 0.78191000 0.78126000 0.78030000 0.78220000 0.78294354 0.00145331 6408 1518091200 2018.02.08 12:00 0.78127000 0.78118000 0.78026000 0.78176000 0.78277558 0.00109887 5567 1518094800 2018.02.08 13:00 0.78119000 0.77998000 0.77996000 0.78125000 0.78250933 0.00100152 5236 1518098400 2018.02.08 14:00 0.77998000 0.78039000 0.77876000 0.78094000 0.78230749 0.00093392 10129 1518102000 2018.02.08 15:00 0.78040000 0.78195000 0.78000000 0.78205000 0.78227345 0.00091415 12465 1518105600 2018.02.08 16:00 0.78196000 0.78121000 0.78077000 0.78283000 0.78217217 0.00089399 11972 1518109200 2018.02.08 17:00 0.78120000 0.77964000 0.77885000 0.78128000 0.78193101 0.00095214 13896 1518112800 2018.02.08 18:00 0.77965000 0.77879000 0.77813000 0.78002000 0.78163186 0.00109640 15752 1518116400 2018.02.08 19:00 0.77879000 0.77913000 0.77822000 0.77976000 0.78139359 0.00118403 15434 1518120000 2018.02.08 20:00 0.77913000 0.78103000 0.77883000 0.78127000 0.78135896 0.00118393 14503 1518123600 2018.02.08 21:00 0.78101000 0.77985000 0.77947000 0.78108000 0.78121525 0.00121977 10137 1518127200 2018.02.08 22:00 0.77986000 0.77763000 0.77758000 0.78019000 0.78087380 0.00143870 10675 1518130800 2018.02.08 23:00 0.77765000 0.77812000 0.77764000 0.77868000 0.78061153 0.00150165 3175 1518134400 2018.02.09 00:00 0.77802000 0.77700000 0.77677000 0.77814000 0.78026758 0.00163812 1670 1518138000 2018.02.09 01:00 0.77700000 0.77887000 0.77675000 0.77916000 0.78013447 0.00165684 4301 1518141600 2018.02.09 02:00 0.77888000 0.77776000 0.77709000 0.77889000 0.77990833 0.00174384 5811 1518145200 2018.02.09 03:00 0.77776000 0.77697000 0.77676000 0.77926000 0.77962849 0.00177997 8261 1518148800 2018.02.09 04:00 0.77697000 0.77717000 0.77590000 0.77757000 0.77939435 0.00181846 8525 1518152400 2018.02.09 05:00 0.77717000 0.77824000 0.77713000 0.77883000 0.77928441 0.00163557 5780 1518156000 2018.02.09 06:00 0.77824000 0.77800000 0.77775000 0.77853000 0.77916209 0.00155048 3315 1518159600 2018.02.09 07:00 0.77799000 0.77758000 0.77728000 0.77805000 0.77901141 0.00151338 3489 1518163200 2018.02.09 08:00 0.77757000 0.77848000 0.77708000 0.77854000 0.77896080 0.00143511 4347 1518166800 2018.02.09 09:00 0.77849000 0.77928000 0.77807000 0.77949000 0.77899120 0.00142129 7910 1518170400 2018.02.09 10:00 0.77927000 0.77895000 0.77684000 0.77931000 0.77898728 0.00138589 6713 1518174000 2018.02.09 11:00 0.77896000 0.77969000 0.77845000 0.78002000 0.77905420 0.00124640 5024 1518177600 2018.02.09 12:00 0.77969000 0.77929000 0.77898000 0.78001000 0.77907666 0.00116018 4928 1518181200 2018.02.09 13:00 0.77928000 0.77879000 0.77837000 0.77940000 0.77904936 0.00114246 5830 1518184800 2018.02.09 14:00 0.77880000 0.77917000 0.77816000 0.77946000 0.77906085 0.00114638 7001 1518188400 2018.02.09 15:00 0.77918000 0.78278000 0.77918000 0.78303000 0.77941505 0.00153741 14423 1518192000 2018.02.09 16:00 0.78277000 0.78228000 0.78073000 0.78277000 0.77968791 0.00174826 12131 1518195600 2018.02.09 17:00 0.78226000 0.78014000 0.78014000 0.78247000 0.77973096 0.00177280 15495 1518199200 2018.02.09 18:00 0.78013000 0.78064000 0.77965000 0.78200000 0.77981754 0.00176194 14201 1518202800 2018.02.09 19:00 0.78064000 0.77837000 0.77762000 0.78088000 0.77967968 0.00168853 13813 1518206400 2018.02.09 20:00 0.77835000 0.77885000 0.77732000 0.77944000 0.77960066 0.00156065 11151 1518210000 2018.02.09 21:00 0.77886000 0.77888000 0.77856000 0.77990000 0.77953203 0.00153823 9746 1518213600 2018.02.09 22:00 0.77889000 0.78008000 0.77828000 0.78083000 0.77958421 0.00150448 10722 1518217200 2018.02.09 23:00 0.78006000 0.78143000 0.77997000 0.78195000 0.77976000 0.00147858 3627 1518393600 2018.02.12 00:00 0.78153000 0.78150000 0.78030000 0.78196000 0.77992572 0.00144073 1217 1518397200 2018.02.12 01:00 0.78150000 0.78202000 0.78113000 0.78212000 0.78012517 0.00149628 3198 1518400800 2018.02.12 02:00 0.78201000 0.78226000 0.78165000 0.78259000 0.78032849 0.00152440 4175 1518404400 2018.02.12 03:00 0.78226000 0.78266000 0.78225000 0.78348000 0.78055054 0.00151329 5226 1518408000 2018.02.12 04:00 0.78270000 0.78293000 0.78196000 0.78310000 0.78077715 0.00155990 3428 1518411600 2018.02.12 05:00 0.78292000 0.78342000 0.78271000 0.78345000 0.78102885 0.00166414 2711 1518415200 2018.02.12 06:00 0.78342000 0.78342000 0.78313000 0.78393000 0.78125658 0.00171349 2599 1518418800 2018.02.12 07:00 0.78342000 0.78346000 0.78277000 0.78371000 0.78146643 0.00177710 2563 1518422400 2018.02.12 08:00 0.78349000 0.78299000 0.78278000 0.78377000 0.78161153 0.00176228 4374 1518426000 2018.02.12 09:00 0.78299000 0.78130000 0.78125000 0.78317000 0.78158186 0.00164392 5132 1518429600 2018.02.12 10:00 0.78129000 0.78192000 0.78093000 0.78246000 0.78161407 0.00155543 5984 1518433200 2018.02.12 11:00 0.78193000 0.78209000 0.78159000 0.78258000 0.78165939 0.00154020 5925 1518436800 2018.02.12 12:00 0.78209000 0.78321000 0.78177000 0.78331000 0.78180707 0.00158710 3389 1518440400 2018.02.12 13:00 0.78321000 0.78342000 0.78266000 0.78362000 0.78196068 0.00159795 4113 1518444000 2018.02.12 14:00 0.78341000 0.78369000 0.78273000 0.78383000 0.78212538 0.00163233 4262 1518447600 2018.02.12 15:00 0.78369000 0.78308000 0.78278000 0.78397000 0.78221630 0.00141854 5608 1518451200 2018.02.12 16:00 0.78308000 0.78421000 0.78261000 0.78454000 0.78240617 0.00126936 9622 1518454800 2018.02.12 17:00 0.78420000 0.78251000 0.78234000 0.78459000 0.78241606 0.00099337 12381 1518458400 2018.02.12 18:00 0.78253000 0.78348000 0.78223000 0.78356000 0.78251739 0.00084446 8783 1518462000 2018.02.12 19:00 0.78348000 0.78402000 0.78312000 0.78416000 0.78266049 0.00082687 5058 1518465600 2018.02.12 20:00 0.78403000 0.78443000 0.78402000 0.78471000 0.78282902 0.00082350 4104 1518469200 2018.02.12 21:00 0.78446000 0.78420000 0.78389000 0.78459000 0.78295959 0.00082252 3004 1518472800 2018.02.12 22:00 0.78421000 0.78490000 0.78417000 0.78541000 0.78314439 0.00087228 6614 1518476400 2018.02.12 23:00 0.78490000 0.78620000 0.78471000 0.78637000 0.78343540 0.00106126 2624 1518480000 2018.02.13 00:00 0.78583000 0.78605000 0.78570000 0.78616000 0.78368441 0.00119806 933 1518483600 2018.02.13 01:00 0.78604000 0.78577000 0.78560000 0.78644000 0.78388304 0.00129447 3171 1518487200 2018.02.13 02:00 0.78578000 0.78540000 0.78479000 0.78591000 0.78402751 0.00134910 4612 1518490800 2018.02.13 03:00 0.78539000 0.78641000 0.78512000 0.78660000 0.78425441 0.00147244 4413 1518494400 2018.02.13 04:00 0.78642000 0.78640000 0.78569000 0.78652000 0.78445876 0.00155213 3563 1518498000 2018.02.13 05:00 0.78641000 0.78689000 0.78636000 0.78740000 0.78469030 0.00151000 3776 1518501600 2018.02.13 06:00 0.78689000 0.78707000 0.78601000 0.78730000 0.78491694 0.00149646 3791 1518505200 2018.02.13 07:00 0.78707000 0.78636000 0.78636000 0.78737000 0.78505437 0.00140414 3854 1518508800 2018.02.13 08:00 0.78636000 0.78636000 0.78578000 0.78679000 0.78517872 0.00138028 4410 1518512400 2018.02.13 09:00 0.78638000 0.78615000 0.78520000 0.78701000 0.78527122 0.00134395 7910 1518516000 2018.02.13 10:00 0.78616000 0.78676000 0.78540000 0.78767000 0.78541301 0.00133968 8623 1518519600 2018.02.13 11:00 0.78678000 0.78614000 0.78613000 0.78755000 0.78548225 0.00124248 5411 1518523200 2018.02.13 12:00 0.78615000 0.78715000 0.78615000 0.78718000 0.78564108 0.00125674 4761 1518526800 2018.02.13 13:00 0.78715000 0.78589000 0.78565000 0.78735000 0.78566479 0.00104176 3465 1518530400 2018.02.13 14:00 0.78593000 0.78615000 0.78583000 0.78668000 0.78571100 0.00091408 3671 1518534000 2018.02.13 15:00 0.78616000 0.78458000 0.78437000 0.78618000 0.78560328 0.00090687 5648 1518537600 2018.02.13 16:00 0.78458000 0.78388000 0.78278000 0.78463000 0.78543916 0.00101885 8659 1518541200 2018.02.13 17:00 0.78389000 0.78594000 0.78389000 0.78614000 0.78548686 0.00095940 9508 1518544800 2018.02.13 18:00 0.78594000 0.78561000 0.78523000 0.78597000 0.78549859 0.00094378 6287 1518548400 2018.02.13 19:00 0.78563000 0.78527000 0.78521000 0.78602000 0.78547682 0.00094422 3301 1518552000 2018.02.13 20:00 0.78527000 0.78539000 0.78524000 0.78587000 0.78546855 0.00094014 3539 1518555600 2018.02.13 21:00 0.78540000 0.78568000 0.78529000 0.78580000 0.78548869 0.00092823 2756 1518559200 2018.02.13 22:00 0.78569000 0.78593000 0.78561000 0.78646000 0.78553072 0.00091087 4105 1518562800 2018.02.13 23:00 0.78592000 0.78589000 0.78578000 0.78609000 0.78556494 0.00087652 1757 1518566400 2018.02.14 00:00 0.78587000 0.78541000 0.78518000 0.78605000 0.78555018 0.00086340 1342 1518570000 2018.02.14 01:00 0.78542000 0.78614000 0.78541000 0.78615000 0.78560635 0.00079898 1989 1518573600 2018.02.14 02:00 0.78614000 0.78641000 0.78602000 0.78692000 0.78568289 0.00072898 3795 1518577200 2018.02.14 03:00 0.78640000 0.78584000 0.78567000 0.78668000 0.78569785 0.00071105 4299 1518580800 2018.02.14 04:00 0.78583000 0.78776000 0.78534000 0.78776000 0.78589425 0.00080997 7454 1518584400 2018.02.14 05:00 0.78774000 0.78876000 0.78753000 0.78898000 0.78616718 0.00103167 7097 1518588000 2018.02.14 06:00 0.78877000 0.78761000 0.78751000 0.78885000 0.78630459 0.00109363 5445 1518591600 2018.02.14 07:00 0.78761000 0.78762000 0.78745000 0.78812000 0.78642987 0.00115618 4117 1518595200 2018.02.14 08:00 0.78762000 0.78747000 0.78723000 0.78839000 0.78652893 0.00119495 4644 1518598800 2018.02.14 09:00 0.78748000 0.78708000 0.78684000 0.78793000 0.78658141 0.00120737 5509 1518602400 2018.02.14 10:00 0.78706000 0.78685000 0.78642000 0.78754000 0.78660699 0.00121217 5249 1518606000 2018.02.14 11:00 0.78684000 0.78615000 0.78602000 0.78686000 0.78656347 0.00111917 3945 1518609600 2018.02.14 12:00 0.78615000 0.78702000 0.78600000 0.78710000 0.78660695 0.00095449 3658 1518613200 2018.02.14 13:00 0.78701000 0.78603000 0.78597000 0.78701000 0.78655200 0.00094672 3287 1518616800 2018.02.14 14:00 0.78603000 0.78652000 0.78595000 0.78683000 0.78654895 0.00092299 3140 1518620400 2018.02.14 15:00 0.78653000 0.77875000 0.77731000 0.78671000 0.78580619 0.00196663 21567 1518624000 2018.02.14 16:00 0.77874000 0.78033000 0.77820000 0.78188000 0.78528465 0.00240696 19944 1518627600 2018.02.14 17:00 0.78033000 0.78786000 0.78032000 0.78887000 0.78552992 0.00240654 23415 1518631200 2018.02.14 18:00 0.78787000 0.78712000 0.78684000 0.78867000 0.78568136 0.00239807 14341 1518634800 2018.02.14 19:00 0.78712000 0.78953000 0.78711000 0.78970000 0.78604790 0.00248203 9788 1518638400 2018.02.14 20:00 0.78953000 0.79073000 0.78942000 0.79168000 0.78649381 0.00263845 9308 1518642000 2018.02.14 21:00 0.79074000 0.79121000 0.79062000 0.79153000 0.78694297 0.00282219 7537 1518645600 2018.02.14 22:00 0.79127000 0.79321000 0.79100000 0.79329000 0.78753983 0.00316174 7826 1518649200 2018.02.14 23:00 0.79322000 0.79251000 0.79229000 0.79343000 0.78801318 0.00336799 3740 1518652800 2018.02.15 00:00 0.79245000 0.79208000 0.79145000 0.79294000 0.78840050 0.00354156 886 1518656400 2018.02.15 01:00 0.79206000 0.79296000 0.79147000 0.79313000 0.78883474 0.00376445 4946 1518660000 2018.02.15 02:00 0.79295000 0.79244000 0.79040000 0.79362000 0.78917809 0.00391382 8394 1518663600 2018.02.15 03:00 0.79244000 0.79360000 0.79233000 0.79463000 0.78959923 0.00411654 8318 1518667200 2018.02.15 04:00 0.79360000 0.79284000 0.79274000 0.79384000 0.78990787 0.00422722 5418 1518670800 2018.02.15 05:00 0.79284000 0.79334000 0.79168000 0.79345000 0.79023474 0.00432708 4000 1518674400 2018.02.15 06:00 0.79333000 0.79314000 0.79308000 0.79431000 0.79051143 0.00437364 4247 1518678000 2018.02.15 07:00 0.79315000 0.79361000 0.79292000 0.79397000 0.79080653 0.00438168 3119 1518681600 2018.02.15 08:00 0.79360000 0.79439000 0.79356000 0.79492000 0.79114782 0.00444030 4648 1518685200 2018.02.15 09:00 0.79441000 0.79632000 0.79440000 0.79664000 0.79164041 0.00452796 11861 1518688800 2018.02.15 10:00 0.79634000 0.79574000 0.79519000 0.79662000 0.79203084 0.00454066 9410 1518692400 2018.02.15 11:00 0.79573000 0.79533000 0.79492000 0.79587000 0.79234505 0.00353760 5514 1518696000 2018.02.15 12:00 0.79533000 0.79425000 0.79416000 0.79533000 0.79252647 0.00232692 4486 1518699600 2018.02.15 13:00 0.79426000 0.79256000 0.79196000 0.79457000 0.79252967 0.00207937 6407 1518703200 2018.02.15 14:00 0.79255000 0.79232000 0.79174000 0.79285000 0.79250970 0.00169887 5908 1518706800 2018.02.15 15:00 0.79231000 0.79188000 0.79139000 0.79313000 0.79244973 0.00159725 9559 1518710400 2018.02.15 16:00 0.79189000 0.79336000 0.79150000 0.79370000 0.79253642 0.00151506 9385 1518714000 2018.02.15 17:00 0.79336000 0.78956000 0.78955000 0.79381000 0.79225295 0.00177419 15292 1518717600 2018.02.15 18:00 0.78955000 0.79104000 0.78921000 0.79143000 0.79213743 0.00184371 9832 1518721200 2018.02.15 19:00 0.79105000 0.79140000 0.78957000 0.79150000 0.79206720 0.00188700 8092 1518724800 2018.02.15 20:00 0.79142000 0.79235000 0.79137000 0.79243000 0.79209413 0.00187315 6531 1518728400 2018.02.15 21:00 0.79234000 0.79358000 0.79222000 0.79364000 0.79223564 0.00181716 5187 1518732000 2018.02.15 22:00 0.79358000 0.79398000 0.79343000 0.79427000 0.79240177 0.00177468 5167 1518735600 2018.02.15 23:00 0.79398000 0.79454000 0.79358000 0.79458000 0.79260541 0.00172960 2495 1518739200 2018.02.16 00:00 0.79450000 0.79409000 0.79389000 0.79472000 0.79274680 0.00170632 1604 1518742800 2018.02.16 01:00 0.79415000 0.79428000 0.79383000 0.79487000 0.79289282 0.00168704 3018 1518746400 2018.02.16 02:00 0.79427000 0.79382000 0.79374000 0.79451000 0.79298112 0.00167354 3518 1518750000 2018.02.16 03:00 0.79381000 0.79424000 0.79334000 0.79425000 0.79310102 0.00166186 3297 1518753600 2018.02.16 04:00 0.79424000 0.79553000 0.79382000 0.79560000 0.79333235 0.00168484 5459 1518757200 2018.02.16 05:00 0.79552000 0.79589000 0.79479000 0.79597000 0.79357594 0.00164422 2887 1518760800 2018.02.16 06:00 0.79589000 0.79659000 0.79570000 0.79685000 0.79386299 0.00174144 6734 1518764400 2018.02.16 07:00 0.79660000 0.79710000 0.79654000 0.79740000 0.79417128 0.00192224 3637 1518768000 2018.02.16 08:00 0.79711000 0.79705000 0.79687000 0.79794000 0.79444544 0.00210020 3479 1518771600 2018.02.16 09:00 0.79705000 0.79696000 0.79662000 0.79776000 0.79468492 0.00219783 5553 1518775200 2018.02.16 10:00 0.79695000 0.79841000 0.79694000 0.79885000 0.79503969 0.00237824 7127 1518778800 2018.02.16 11:00 0.79842000 0.79797000 0.79768000 0.79877000 0.79531877 0.00243243 5065 1518782400 2018.02.16 12:00 0.79797000 0.79599000 0.79581000 0.79829000 0.79538270 0.00241418 5987 1518786000 2018.02.16 13:00 0.79598000 0.79502000 0.79488000 0.79626000 0.79534815 0.00202825 5475 1518789600 2018.02.16 14:00 0.79504000 0.79478000 0.79409000 0.79504000 0.79529404 0.00178508 6694 1518793200 2018.02.16 15:00 0.79480000 0.79232000 0.79230000 0.79480000 0.79501080 0.00170629 10047 1518796800 2018.02.16 16:00 0.79232000 0.79134000 0.79103000 0.79233000 0.79466120 0.00186212 12324 1518800400 2018.02.16 17:00 0.79135000 0.79242000 0.79026000 0.79294000 0.79444775 0.00197482 11270 1518804000 2018.02.16 18:00 0.79242000 0.79235000 0.79235000 0.79401000 0.79424797 0.00209364 8672 1518807600 2018.02.16 19:00 0.79236000 0.79215000 0.79163000 0.79257000 0.79404816 0.00221487 5394 1518811200 2018.02.16 20:00 0.79213000 0.79006000 0.78984000 0.79223000 0.79366834 0.00252002 7705 1518814800 2018.02.16 21:00 0.79007000 0.79066000 0.78925000 0.79073000 0.79338183 0.00271322 9949 1518818400 2018.02.16 22:00 0.79066000 0.79064000 0.79009000 0.79135000 0.79312070 0.00288339 5746 1518822000 2018.02.16 23:00 0.79065000 0.79136000 0.79064000 0.79149000 0.79295302 0.00296754 2029 1518998400 2018.02.19 00:00 0.79056000 0.79082000 0.79055000 0.79088000 0.79274987 0.00302753 358 1519002000 2018.02.19 01:00 0.79083000 0.79116000 0.79083000 0.79158000 0.79259845 0.00302115 2353 1519005600 2018.02.19 02:00 0.79116000 0.79213000 0.79102000 0.79280000 0.79255384 0.00290297 5668 1519009200 2018.02.19 03:00 0.79212000 0.79328000 0.79176000 0.79334000 0.79262300 0.00270477 4550 1519012800 2018.02.19 04:00 0.79327000 0.79333000 0.79301000 0.79352000 0.79269033 0.00250867 2450 1519016400 2018.02.19 05:00 0.79332000 0.79255000 0.79243000 0.79332000 0.79267697 0.00232157 2414 1519020000 2018.02.19 06:00 0.79255000 0.79198000 0.79151000 0.79273000 0.79261059 0.00194083 3370 1519023600 2018.02.19 07:00 0.79198000 0.79170000 0.79148000 0.79240000 0.79252387 0.00152516 3754 1519027200 2018.02.19 08:00 0.79170000 0.79183000 0.79158000 0.79235000 0.79245778 0.00130270 5203 1519030800 2018.02.19 09:00 0.79184000 0.79195000 0.79073000 0.79250000 0.79240942 0.00115498 6018 1519034400 2018.02.19 10:00 0.79194000 0.79188000 0.79167000 0.79292000 0.79235900 0.00100382 4694 1519038000 2018.02.19 11:00 0.79189000 0.79244000 0.79177000 0.79256000 0.79236672 0.00100825 3073 1519041600 2018.02.19 12:00 0.79244000 0.79277000 0.79209000 0.79284000 0.79240512 0.00100568 3115 1519045200 2018.02.19 13:00 0.79278000 0.79292000 0.79226000 0.79313000 0.79245416 0.00103768 2914 1519048800 2018.02.19 14:00 0.79292000 0.79176000 0.79141000 0.79305000 0.79238805 0.00101354 3643 1519052400 2018.02.19 15:00 0.79179000 0.79014000 0.79011000 0.79183000 0.79217395 0.00102832 7046 1519056000 2018.02.19 16:00 0.79013000 0.79032000 0.78993000 0.79077000 0.79199738 0.00094777 5417 1519059600 2018.02.19 17:00 0.79033000 0.79084000 0.78981000 0.79085000 0.79188716 0.00091774 6281 1519063200 2018.02.19 18:00 0.79084000 0.79147000 0.79057000 0.79153000 0.79184743 0.00087769 3649 1519066800 2018.02.19 19:00 0.79148000 0.79113000 0.79103000 0.79149000 0.79177910 0.00088607 1968 1519070400 2018.02.19 20:00 0.79114000 0.79125000 0.79074000 0.79179000 0.79172871 0.00087289 4541 1519074000 2018.02.19 21:00 0.79125000 0.79123000 0.79105000 0.79148000 0.79168121 0.00087836 3501 1519077600 2018.02.19 22:00 0.79123000 0.79102000 0.79087000 0.79123000 0.79161824 0.00089493 3150 1519081200 2018.02.19 23:00 0.79103000 0.79121000 0.79091000 0.79133000 0.79157936 0.00082337 2590 1519084800 2018.02.20 00:00 0.79116000 0.79142000 0.79110000 0.79197000 0.79156418 0.00072564 1825 1519088400 2018.02.20 01:00 0.79142000 0.79090000 0.79049000 0.79156000 0.79150093 0.00070492 3056 1519092000 2018.02.20 02:00 0.79090000 0.79170000 0.79080000 0.79204000 0.79151989 0.00069859 4400 1519095600 2018.02.20 03:00 0.79169000 0.78977000 0.78899000 0.79169000 0.79135323 0.00079152 6934 1519099200 2018.02.20 04:00 0.78977000 0.79053000 0.78956000 0.79075000 0.79127483 0.00080741 4415 1519102800 2018.02.20 05:00 0.79053000 0.79068000 0.79012000 0.79091000 0.79121818 0.00080583 2957 1519106400 2018.02.20 06:00 0.79069000 0.79261000 0.79068000 0.79337000 0.79135073 0.00084779 5270 1519110000 2018.02.20 07:00 0.79260000 0.79193000 0.79155000 0.79297000 0.79140590 0.00082888 3624 1519113600 2018.02.20 08:00 0.79193000 0.79234000 0.79157000 0.79259000 0.79149486 0.00081962 4531 1519117200 2018.02.20 09:00 0.79232000 0.79138000 0.79096000 0.79298000 0.79148392 0.00075109 7771 1519120800 2018.02.20 10:00 0.79138000 0.79113000 0.79034000 0.79236000 0.79145022 0.00073839 7949 1519124400 2018.02.20 11:00 0.79113000 0.78920000 0.78913000 0.79128000 0.79123591 0.00078081 7638 1519128000 2018.02.20 12:00 0.78920000 0.78907000 0.78815000 0.78964000 0.79102963 0.00087419 6186 1519131600 2018.02.20 13:00 0.78906000 0.79011000 0.78856000 0.79027000 0.79094205 0.00089882 5348 1519135200 2018.02.20 14:00 0.79011000 0.78959000 0.78919000 0.79059000 0.79081328 0.00094534 5696 1519138800 2018.02.20 15:00 0.78959000 0.78815000 0.78795000 0.78959000 0.79055964 0.00113187 9231 1519142400 2018.02.20 16:00 0.78814000 0.78898000 0.78807000 0.79022000 0.79040919 0.00119630 12522 1519146000 2018.02.20 17:00 0.78897000 0.78992000 0.78874000 0.79025000 0.79036260 0.00119486 10314 1519149600 2018.02.20 18:00 0.78994000 0.79020000 0.78931000 0.79083000 0.79034712 0.00118876 9179 1519153200 2018.02.20 19:00 0.79020000 0.78964000 0.78960000 0.79088000 0.79027977 0.00119206 6313 1519156800 2018.02.20 20:00 0.78965000 0.78907000 0.78845000 0.78975000 0.79016456 0.00120726 5897 1519160400 2018.02.20 21:00 0.78907000 0.78777000 0.78776000 0.78925000 0.78993650 0.00133419 5335 1519164000 2018.02.20 22:00 0.78776000 0.78806000 0.78759000 0.78830000 0.78975779 0.00136293 3973 1519167600 2018.02.20 23:00 0.78803000 0.78841000 0.78789000 0.78856000 0.78962943 0.00141820 1532 1519171200 2018.02.21 00:00 0.78827000 0.78793000 0.78791000 0.78838000 0.78946758 0.00148300 668 1519174800 2018.02.21 01:00 0.78793000 0.78806000 0.78762000 0.78815000 0.78933352 0.00151628 2028 1519178400 2018.02.21 02:00 0.78805000 0.78829000 0.78803000 0.79016000 0.78923414 0.00136092 5449 1519182000 2018.02.21 03:00 0.78827000 0.78748000 0.78684000 0.78839000 0.78906708 0.00129310 4989 1519185600 2018.02.21 04:00 0.78747000 0.78633000 0.78626000 0.78804000 0.78880640 0.00122963 5173 1519189200 2018.02.21 05:00 0.78633000 0.78585000 0.78537000 0.78665000 0.78852484 0.00127114 3997 1519192800 2018.02.21 06:00 0.78584000 0.78516000 0.78488000 0.78592000 0.78820438 0.00135715 3756 1519196400 2018.02.21 07:00 0.78517000 0.78517000 0.78475000 0.78534000 0.78791539 0.00152042 3273 1519200000 2018.02.21 08:00 0.78518000 0.78603000 0.78510000 0.78610000 0.78773583 0.00157765 3767 1519203600 2018.02.21 09:00 0.78602000 0.78441000 0.78409000 0.78636000 0.78741909 0.00168928 6753 1519207200 2018.02.21 10:00 0.78441000 0.78512000 0.78410000 0.78573000 0.78720013 0.00172231 7421 1519210800 2018.02.21 11:00 0.78511000 0.78539000 0.78482000 0.78574000 0.78702773 0.00178076 4745 1519214400 2018.02.21 12:00 0.78538000 0.78597000 0.78496000 0.78612000 0.78692700 0.00175612 3745 1519218000 2018.02.21 13:00 0.78598000 0.78480000 0.78473000 0.78600000 0.78672442 0.00170747 4258 1519221600 2018.02.21 14:00 0.78480000 0.78445000 0.78416000 0.78587000 0.78650781 0.00161036 6680 1519225200 2018.02.21 15:00 0.78448000 0.78417000 0.78386000 0.78508000 0.78628516 0.00154136 6654 1519228800 2018.02.21 16:00 0.78415000 0.78417000 0.78400000 0.78602000 0.78608372 0.00148264 12893 1519232400 2018.02.21 17:00 0.78418000 0.78446000 0.78393000 0.78519000 0.78592908 0.00147696 11655 1519236000 2018.02.21 18:00 0.78447000 0.78322000 0.78296000 0.78481000 0.78567107 0.00151398 7713 1519239600 2018.02.21 19:00 0.78323000 0.78397000 0.78309000 0.78421000 0.78550907 0.00142812 4013 1519243200 2018.02.21 20:00 0.78397000 0.78368000 0.78307000 0.78404000 0.78533487 0.00136908 3432 1519246800 2018.02.21 21:00 0.78366000 0.78216000 0.78198000 0.78793000 0.78503250 0.00138002 27842 1519250400 2018.02.21 22:00 0.78214000 0.78074000 0.78052000 0.78218000 0.78462369 0.00146236 15614 1519254000 2018.02.21 23:00 0.78073000 0.78032000 0.78029000 0.78118000 0.78421382 0.00159427 3300 1519257600 2018.02.22 00:00 0.78029000 0.77986000 0.77969000 0.78050000 0.78379917 0.00179524 1235 1519261200 2018.02.22 01:00 0.77984000 0.77972000 0.77967000 0.78043000 0.78341067 0.00196937 2658 1519264800 2018.02.22 02:00 0.77973000 0.77962000 0.77927000 0.78035000 0.78304966 0.00213212 4319 1519268400 2018.02.22 03:00 0.77962000 0.78010000 0.77905000 0.78032000 0.78276874 0.00220759 6274 1519272000 2018.02.22 04:00 0.78010000 0.77989000 0.77973000 0.78036000 0.78249457 0.00220326 3956 1519275600 2018.02.22 05:00 0.77989000 0.77987000 0.77949000 0.78003000 0.78224461 0.00226330 2192 1519279200 2018.02.22 06:00 0.77986000 0.78039000 0.77972000 0.78082000 0.78206798 0.00222456 2602 1519282800 2018.02.22 07:00 0.78038000 0.78078000 0.78033000 0.78119000 0.78194532 0.00212294 2514 1519286400 2018.02.22 08:00 0.78079000 0.78024000 0.77992000 0.78137000 0.78178291 0.00195741 3545 1519290000 2018.02.22 09:00 0.78026000 0.78010000 0.77965000 0.78070000 0.78162263 0.00186643 5332 1519293600 2018.02.22 10:00 0.78011000 0.78089000 0.77948000 0.78127000 0.78155286 0.00175697 6295 1519297200 2018.02.22 11:00 0.78089000 0.78199000 0.78058000 0.78209000 0.78159449 0.00166616 5550 1519300800 2018.02.22 12:00 0.78199000 0.78164000 0.78152000 0.78240000 0.78159882 0.00156465 3923 1519304400 2018.02.22 13:00 0.78165000 0.78218000 0.78121000 0.78220000 0.78165417 0.00145517 3534 1519308000 2018.02.22 14:00 0.78218000 0.78169000 0.78139000 0.78304000 0.78165759 0.00141405 7207 1519311600 2018.02.22 15:00 0.78170000 0.78349000 0.78141000 0.78356000 0.78183210 0.00147356 10613 1519315200 2018.02.22 16:00 0.78351000 0.78413000 0.78298000 0.78481000 0.78205095 0.00163742 11301 1519318800 2018.02.22 17:00 0.78415000 0.78516000 0.78408000 0.78598000 0.78234705 0.00194705 10693 1519322400 2018.02.22 18:00 0.78518000 0.78484000 0.78461000 0.78584000 0.78258447 0.00212245 7859 1519326000 2018.02.22 19:00 0.78487000 0.78505000 0.78450000 0.78563000 0.78281928 0.00225355 6109 1519329600 2018.02.22 20:00 0.78504000 0.78442000 0.78418000 0.78525000 0.78297173 0.00225829 5652 1519333200 2018.02.22 21:00 0.78443000 0.78448000 0.78433000 0.78516000 0.78311538 0.00222959 4776 1519336800 2018.02.22 22:00 0.78448000 0.78431000 0.78390000 0.78465000 0.78322915 0.00215270 6637 1519340400 2018.02.22 23:00 0.78431000 0.78454000 0.78410000 0.78464000 0.78335399 0.00210407 2386 1519344000 2018.02.23 00:00 0.78453000 0.78404000 0.78384000 0.78475000 0.78341933 0.00198466 2351 1519347600 2018.02.23 01:00 0.78401000 0.78379000 0.78377000 0.78460000 0.78345463 0.00183119 2858 1519351200 2018.02.23 02:00 0.78378000 0.78397000 0.78330000 0.78435000 0.78350371 0.00171333 3679 1519354800 2018.02.23 03:00 0.78397000 0.78372000 0.78264000 0.78401000 0.78352431 0.00160576 5172 1519358400 2018.02.23 04:00 0.78374000 0.78344000 0.78293000 0.78397000 0.78351628 0.00142739 3751 1519362000 2018.02.23 05:00 0.78343000 0.78288000 0.78264000 0.78377000 0.78345568 0.00121646 4197 1519365600 2018.02.23 06:00 0.78287000 0.78207000 0.78198000 0.78289000 0.78332371 0.00114013 3440 1519369200 2018.02.23 07:00 0.78206000 0.78242000 0.78168000 0.78252000 0.78323765 0.00114412 3154 1519372800 2018.02.23 08:00 0.78242000 0.78191000 0.78170000 0.78297000 0.78311120 0.00117636 3825 1519376400 2018.02.23 09:00 0.78190000 0.78232000 0.78141000 0.78236000 0.78303585 0.00120672 4466 1519380000 2018.02.23 10:00 0.78231000 0.78280000 0.78211000 0.78312000 0.78301339 0.00118247 6478 1519383600 2018.02.23 11:00 0.78280000 0.78213000 0.78173000 0.78286000 0.78292926 0.00123904 3901 1519387200 2018.02.23 12:00 0.78212000 0.78164000 0.78143000 0.78248000 0.78280647 0.00130407 3772 1519390800 2018.02.23 13:00 0.78164000 0.78195000 0.78094000 0.78201000 0.78272490 0.00124634 4709 1519394400 2018.02.23 14:00 0.78196000 0.78258000 0.78192000 0.78341000 0.78271110 0.00115960 4522 1519398000 2018.02.23 15:00 0.78259000 0.78201000 0.78170000 0.78288000 0.78264433 0.00107156 6767 1519401600 2018.02.23 16:00 0.78200000 0.78128000 0.78041000 0.78231000 0.78251439 0.00108196 6563 1519405200 2018.02.23 17:00 0.78129000 0.78228000 0.78100000 0.78236000 0.78249207 0.00099681 8062 1519408800 2018.02.23 18:00 0.78229000 0.78268000 0.78113000 0.78287000 0.78250997 0.00090676 8438 1519412400 2018.02.23 19:00 0.78268000 0.78339000 0.78259000 0.78357000 0.78259378 0.00079745 3954 1519416000 2018.02.23 20:00 0.78339000 0.78285000 0.78274000 0.78339000 0.78261818 0.00073120 3010 1519419600 2018.02.23 21:00 0.78284000 0.78344000 0.78275000 0.78350000 0.78269645 0.00071458 3381 1519423200 2018.02.23 22:00 0.78344000 0.78343000 0.78332000 0.78396000 0.78276631 0.00069299 4818 1519426800 2018.02.23 23:00 0.78341000 0.78372000 0.78313000 0.78386000 0.78285714 0.00072511 2844 1519603200 2018.02.26 00:00 0.78375000 0.78423000 0.78341000 0.78455000 0.78298789 0.00082900 2593 1519606800 2018.02.26 01:00 0.78424000 0.78385000 0.78362000 0.78459000 0.78306999 0.00088668 3393 1519610400 2018.02.26 02:00 0.78385000 0.78292000 0.78291000 0.78398000 0.78305571 0.00085248 3870 1519614000 2018.02.26 03:00 0.78291000 0.78427000 0.78291000 0.78505000 0.78317136 0.00092545 5376 1519617600 2018.02.26 04:00 0.78428000 0.78640000 0.78428000 0.78688000 0.78347885 0.00122181 4740 1519621200 2018.02.26 05:00 0.78640000 0.78608000 0.78591000 0.78677000 0.78372658 0.00140187 2206 1519624800 2018.02.26 06:00 0.78609000 0.78630000 0.78547000 0.78640000 0.78397166 0.00157720 1951 1519628400 2018.02.26 07:00 0.78629000 0.78778000 0.78628000 0.78781000 0.78433436 0.00184530 3186 1519632000 2018.02.26 08:00 0.78779000 0.78767000 0.78752000 0.78820000 0.78465204 0.00198497 3781 1519635600 2018.02.26 09:00 0.78768000 0.78819000 0.78710000 0.78934000 0.78498899 0.00213859 7275 1519639200 2018.02.26 10:00 0.78818000 0.78714000 0.78714000 0.78896000 0.78519385 0.00218149 5481 1519642800 2018.02.26 11:00 0.78714000 0.78736000 0.78661000 0.78794000 0.78540015 0.00216956 3933 1519646400 2018.02.26 12:00 0.78735000 0.78725000 0.78705000 0.78784000 0.78557632 0.00204443 3374 1519650000 2018.02.26 13:00 0.78726000 0.78594000 0.78584000 0.78744000 0.78561096 0.00191499 3145 1519653600 2018.02.26 14:00 0.78594000 0.78467000 0.78463000 0.78594000 0.78552135 0.00180059 4086 1519657200 2018.02.26 15:00 0.78467000 0.78399000 0.78378000 0.78493000 0.78537550 0.00176367 5595 1519660800 2018.02.26 16:00 0.78398000 0.78470000 0.78361000 0.78478000 0.78531117 0.00168235 7419 1519664400 2018.02.26 17:00 0.78470000 0.78406000 0.78258000 0.78488000 0.78519201 0.00167096 9507 1519668000 2018.02.26 18:00 0.78407000 0.78427000 0.78371000 0.78522000 0.78510420 0.00165774 6355 1519671600 2018.02.26 19:00 0.78428000 0.78467000 0.78400000 0.78471000 0.78506285 0.00164419 3998 1519675200 2018.02.26 20:00 0.78467000 0.78493000 0.78427000 0.78503000 0.78505020 0.00163826 2955 1519678800 2018.02.26 21:00 0.78497000 0.78506000 0.78487000 0.78522000 0.78505113 0.00161576 2253 1519682400 2018.02.26 22:00 0.78509000 0.78510000 0.78482000 0.78538000 0.78505578 0.00154170 3302 1519686000 2018.02.26 23:00 0.78510000 0.78536000 0.78505000 0.78572000 0.78508476 0.00151844 1868 1519689600 2018.02.27 00:00 0.78524000 0.78490000 0.78486000 0.78538000 0.78506716 0.00149844 931 1519693200 2018.02.27 01:00 0.78490000 0.78497000 0.78458000 0.78519000 0.78505791 0.00148546 2346 1519696800 2018.02.27 02:00 0.78496000 0.78640000 0.78488000 0.78684000 0.78518573 0.00143752 3997 1519700400 2018.02.27 03:00 0.78640000 0.78608000 0.78565000 0.78684000 0.78527089 0.00130406 4699 1519704000 2018.02.27 04:00 0.78609000 0.78543000 0.78534000 0.78650000 0.78528605 0.00118602 3415 1519707600 2018.02.27 05:00 0.78542000 0.78420000 0.78399000 0.78546000 0.78518261 0.00103078 4049 1519711200 2018.02.27 06:00 0.78422000 0.78468000 0.78408000 0.78487000 0.78513475 0.00094214 2402 1519714800 2018.02.27 07:00 0.78467000 0.78466000 0.78446000 0.78488000 0.78508953 0.00080445 2456 1519718400 2018.02.27 08:00 0.78466000 0.78485000 0.78418000 0.78537000 0.78506672 0.00064078 3638 1519722000 2018.02.27 09:00 0.78485000 0.78494000 0.78436000 0.78533000 0.78505465 0.00060770 5990 1519725600 2018.02.27 10:00 0.78497000 0.78436000 0.78394000 0.78549000 0.78498849 0.00060610 5858 1519729200 2018.02.27 11:00 0.78439000 0.78399000 0.78365000 0.78453000 0.78489340 0.00059654 3913 1519732800 2018.02.27 12:00 0.78398000 0.78430000 0.78370000 0.78458000 0.78483689 0.00060916 3988 1519736400 2018.02.27 13:00 0.78431000 0.78416000 0.78394000 0.78466000 0.78477242 0.00060963 3924 1519740000 2018.02.27 14:00 0.78417000 0.78385000 0.78385000 0.78431000 0.78468457 0.00064958 2689 1519743600 2018.02.27 15:00 0.78387000 0.78322000 0.78197000 0.78465000 0.78454509 0.00075699 13661 1519747200 2018.02.27 16:00 0.78324000 0.78241000 0.78231000 0.78452000 0.78434175 0.00093592 13556 1519750800 2018.02.27 17:00 0.78243000 0.78095000 0.77940000 0.78293000 0.78401872 0.00126234 18394 1519754400 2018.02.27 18:00 0.78095000 0.78031000 0.77994000 0.78181000 0.78366551 0.00157362 13745 1519758000 2018.02.27 19:00 0.78031000 0.78118000 0.77993000 0.78141000 0.78342880 0.00168885 8265 1519761600 2018.02.27 20:00 0.78118000 0.78048000 0.78037000 0.78157000 0.78314796 0.00185737 4622 1519765200 2018.02.27 21:00 0.78047000 0.77955000 0.77945000 0.78067000 0.78280530 0.00207118 5461 1519768800 2018.02.27 22:00 0.77953000 0.77868000 0.77861000 0.77982000 0.78241241 0.00221168 5620 1519772400 2018.02.27 23:00 0.77868000 0.77894000 0.77834000 0.77902000 0.78208170 0.00227137 2391 1519776000 2018.02.28 00:00 0.77884000 0.77953000 0.77864000 0.77963000 0.78183868 0.00227333 1063 1519779600 2018.02.28 01:00 0.77953000 0.77933000 0.77899000 0.77991000 0.78159976 0.00233292 2957 1519783200 2018.02.28 02:00 0.77932000 0.77891000 0.77808000 0.77971000 0.78134359 0.00235895 5590 1519786800 2018.02.28 03:00 0.77892000 0.77881000 0.77835000 0.77943000 0.78110230 0.00235282 6119 1519790400 2018.02.28 04:00 0.77880000 0.77880000 0.77842000 0.77946000 0.78088303 0.00229099 3527 1519794000 2018.02.28 05:00 0.77880000 0.77890000 0.77834000 0.77912000 0.78069417 0.00217132 3702 1519797600 2018.02.28 06:00 0.77889000 0.77913000 0.77851000 0.77924000 0.78054520 0.00205189 2290 1519801200 2018.02.28 07:00 0.77912000 0.77966000 0.77870000 0.77972000 0.78046090 0.00191439 2685 1519804800 2018.02.28 08:00 0.77966000 0.78031000 0.77915000 0.78057000 0.78044653 0.00171063 3394 1519808400 2018.02.28 09:00 0.78030000 0.78035000 0.78019000 0.78096000 0.78043733 0.00149404 4458 1519812000 2018.02.28 10:00 0.78034000 0.78055000 0.77969000 0.78081000 0.78044806 0.00128840 6142 1519815600 2018.02.28 11:00 0.78054000 0.78095000 0.78006000 0.78129000 0.78049587 0.00115946 6253 1519819200 2018.02.28 12:00 0.78095000 0.78048000 0.78033000 0.78127000 0.78049436 0.00107659 4599 1519822800 2018.02.28 13:00 0.78047000 0.78064000 0.78018000 0.78111000 0.78050823 0.00108161 4584 1519826400 2018.02.28 14:00 0.78063000 0.78147000 0.78063000 0.78191000 0.78059982 0.00116032 5084 1519830000 2018.02.28 15:00 0.78146000 0.78047000 0.77974000 0.78160000 0.78058746 0.00114484 6137 1519833600 2018.02.28 16:00 0.78049000 0.77952000 0.77940000 0.78152000 0.78048580 0.00109859 8373 1519837200 2018.02.28 17:00 0.77957000 0.77908000 0.77892000 0.78024000 0.78035191 0.00103744 11246 1519840800 2018.02.28 18:00 0.77911000 0.77997000 0.77893000 0.78019000 0.78031554 0.00095092 9441 1519844400 2018.02.28 19:00 0.77999000 0.77914000 0.77905000 0.78039000 0.78020358 0.00088082 6053 1519848000 2018.02.28 20:00 0.77914000 0.77898000 0.77841000 0.77919000 0.78008705 0.00086088 4096 1519851600 2018.02.28 21:00 0.77899000 0.77789000 0.77776000 0.77929000 0.77987781 0.00091424 3912 1519855200 2018.02.28 22:00 0.77792000 0.77659000 0.77624000 0.77795000 0.77956468 0.00111528 8148 1519858800 2018.02.28 23:00 0.77661000 0.77615000 0.77603000 0.77689000 0.77923948 0.00135297 2635 1519862400 2018.03.01 00:00 0.77608000 0.77594000 0.77564000 0.77628000 0.77892524 0.00158345 1552 1519866000 2018.03.01 01:00 0.77595000 0.77631000 0.77587000 0.77643000 0.77867617 0.00174290 2548 1519869600 2018.03.01 02:00 0.77630000 0.77382000 0.77352000 0.77658000 0.77821368 0.00215405 5977 1519873200 2018.03.01 03:00 0.77382000 0.77320000 0.77236000 0.77436000 0.77773618 0.00252588 5773 1519876800 2018.03.01 04:00 0.77321000 0.77239000 0.77173000 0.77333000 0.77722702 0.00286424 4441 1519880400 2018.03.01 05:00 0.77241000 0.77322000 0.77238000 0.77349000 0.77684540 0.00302175 2759 1519884000 2018.03.01 06:00 0.77323000 0.77309000 0.77257000 0.77329000 0.77648775 0.00311786 2619 1519887600 2018.03.01 07:00 0.77308000 0.77273000 0.77263000 0.77345000 0.77612986 0.00315672 3013 1519891200 2018.03.01 08:00 0.77274000 0.77356000 0.77236000 0.77372000 0.77588512 0.00311317 3486 1519894800 2018.03.01 09:00 0.77355000 0.77284000 0.77256000 0.77375000 0.77559510 0.00305944 6216 1519898400 2018.03.01 10:00 0.77283000 0.77395000 0.77219000 0.77415000 0.77543843 0.00281124 6198 1519902000 2018.03.01 11:00 0.77396000 0.77148000 0.77123000 0.77398000 0.77506143 0.00275746 6449 1519905600 2018.03.01 12:00 0.77147000 0.77280000 0.77143000 0.77298000 0.77484606 0.00263679 6107 1519909200 2018.03.01 13:00 0.77282000 0.77346000 0.77254000 0.77361000 0.77471405 0.00248548 3990 1519912800 2018.03.01 14:00 0.77346000 0.77273000 0.77255000 0.77358000 0.77452510 0.00222556 5302 1519916400 2018.03.01 15:00 0.77275000 0.77458000 0.77221000 0.77458000 0.77453033 0.00197254 7154 1519920000 2018.03.01 16:00 0.77457000 0.77348000 0.77321000 0.77482000 0.77443029 0.00169177 11727 1519923600 2018.03.01 17:00 0.77344000 0.77454000 0.77240000 0.77628000 0.77444074 0.00150884 18940 1519927200 2018.03.01 18:00 0.77455000 0.77598000 0.77391000 0.77641000 0.77458734 0.00153941 13309 1519930800 2018.03.01 19:00 0.77597000 0.77353000 0.77336000 0.77611000 0.77448664 0.00145990 11289 1519934400 2018.03.01 20:00 0.77354000 0.77199000 0.77156000 0.77365000 0.77424886 0.00138459 11916 1519938000 2018.03.01 21:00 0.77199000 0.77608000 0.77184000 0.77638000 0.77442326 0.00147429 17162 1519941600 2018.03.01 22:00 0.77604000 0.77599000 0.77549000 0.77697000 0.77457247 0.00159740 17365 1519945200 2018.03.01 23:00 0.77597000 0.77562000 0.77537000 0.77640000 0.77467224 0.00164195 3294 1519948800 2018.03.02 00:00 0.77542000 0.77647000 0.77530000 0.77655000 0.77484345 0.00169966 1486 1519952400 2018.03.02 01:00 0.77647000 0.77645000 0.77554000 0.77678000 0.77499646 0.00177398 2971 1519956000 2018.03.02 02:00 0.77646000 0.77729000 0.77558000 0.77736000 0.77521489 0.00189475 4755 1519959600 2018.03.02 03:00 0.77729000 0.77620000 0.77610000 0.77729000 0.77530871 0.00186601 6155 1519963200 2018.03.02 04:00 0.77622000 0.77551000 0.77501000 0.77632000 0.77532788 0.00183321 5696 1519966800 2018.03.02 05:00 0.77552000 0.77539000 0.77534000 0.77630000 0.77533380 0.00174903 3558 1519970400 2018.03.02 06:00 0.77538000 0.77553000 0.77537000 0.77586000 0.77535248 0.00172837 2731 1519974000 2018.03.02 07:00 0.77554000 0.77612000 0.77525000 0.77633000 0.77542558 0.00152502 3683 1519977600 2018.03.02 08:00 0.77613000 0.77568000 0.77565000 0.77635000 0.77544981 0.00141390 4416 1519981200 2018.03.02 09:00 0.77568000 0.77604000 0.77566000 0.77660000 0.77550602 0.00135759 5473 1519984800 2018.03.02 10:00 0.77605000 0.77675000 0.77563000 0.77717000 0.77562449 0.00124893 6054 1519988400 2018.03.02 11:00 0.77676000 0.77510000 0.77510000 0.77704000 0.77557454 0.00122792 5630 1519992000 2018.03.02 12:00 0.77510000 0.77545000 0.77451000 0.77559000 0.77556268 0.00113561 6210 1519995600 2018.03.02 13:00 0.77544000 0.77616000 0.77522000 0.77676000 0.77561957 0.00111650 8409 1519999200 2018.03.02 14:00 0.77616000 0.77479000 0.77465000 0.77623000 0.77554056 0.00113082 6940 1520002800 2018.03.02 15:00 0.77480000 0.77601000 0.77456000 0.77614000 0.77558527 0.00103567 8743 1520006400 2018.03.02 16:00 0.77601000 0.77455000 0.77375000 0.77602000 0.77548667 0.00073730 13024 1520010000 2018.03.02 17:00 0.77454000 0.77434000 0.77415000 0.77548000 0.77537747 0.00081608 14061 1520013600 2018.03.02 18:00 0.77434000 0.77532000 0.77382000 0.77558000 0.77537199 0.00080708 10426 1520017200 2018.03.02 19:00 0.77532000 0.77514000 0.77463000 0.77561000 0.77534990 0.00081647 7807 1520020800 2018.03.02 20:00 0.77513000 0.77534000 0.77510000 0.77569000 0.77534896 0.00077748 5661 1520024400 2018.03.02 21:00 0.77535000 0.77538000 0.77501000 0.77567000 0.77535191 0.00073648 5873 1520028000 2018.03.02 22:00 0.77537000 0.77608000 0.77485000 0.77623000 0.77542125 0.00059939 6976 1520031600 2018.03.02 23:00 0.77609000 0.77626000 0.77588000 0.77636000 0.77550113 0.00059196 2633 1520208000 2018.03.05 00:00 0.77579000 0.77620000 0.77545000 0.77680000 0.77556769 0.00060709 1876 1520211600 2018.03.05 01:00 0.77623000 0.77556000 0.77448000 0.77644000 0.77556696 0.00060582 3500 1520215200 2018.03.05 02:00 0.77557000 0.77633000 0.77555000 0.77701000 0.77563963 0.00062624 5225 1520218800 2018.03.05 03:00 0.77633000 0.77542000 0.77537000 0.77690000 0.77561871 0.00061776 4130 1520222400 2018.03.05 04:00 0.77542000 0.77474000 0.77401000 0.77566000 0.77553503 0.00064437 4168 1520226000 2018.03.05 05:00 0.77473000 0.77508000 0.77426000 0.77528000 0.77549169 0.00064161 3109 1520229600 2018.03.05 06:00 0.77508000 0.77496000 0.77481000 0.77544000 0.77544105 0.00058392 2428 1520233200 2018.03.05 07:00 0.77497000 0.77524000 0.77454000 0.77544000 0.77542191 0.00058021 3312 1520236800 2018.03.05 08:00 0.77523000 0.77406000 0.77365000 0.77540000 0.77529220 0.00065344 4052 1520240400 2018.03.05 09:00 0.77406000 0.77348000 0.77345000 0.77444000 0.77511961 0.00074588 8257 1520244000 2018.03.05 10:00 0.77348000 0.77465000 0.77329000 0.77520000 0.77507489 0.00075614 7994 1520247600 2018.03.05 11:00 0.77465000 0.77488000 0.77417000 0.77499000 0.77505632 0.00073012 5417 1520251200 2018.03.05 12:00 0.77488000 0.77518000 0.77466000 0.77535000 0.77506810 0.00071986 4398 1520254800 2018.03.05 13:00 0.77519000 0.77438000 0.77433000 0.77530000 0.77500257 0.00073134 4443 1520258400 2018.03.05 14:00 0.77438000 0.77418000 0.77383000 0.77486000 0.77492423 0.00076764 4471 1520262000 2018.03.05 15:00 0.77418000 0.77358000 0.77357000 0.77482000 0.77479621 0.00085184 4924 1520265600 2018.03.05 16:00 0.77358000 0.77364000 0.77257000 0.77367000 0.77468609 0.00090927 8235 1520269200 2018.03.05 17:00 0.77364000 0.77480000 0.77286000 0.77490000 0.77469694 0.00089334 9354 1520272800 2018.03.05 18:00 0.77483000 0.77576000 0.77469000 0.77671000 0.77479818 0.00085100 7954 1520276400 2018.03.05 19:00 0.77577000 0.77565000 0.77543000 0.77611000 0.77487931 0.00080347 5312 1520280000 2018.03.05 20:00 0.77564000 0.77597000 0.77556000 0.77672000 0.77498319 0.00079316 4672 1520283600 2018.03.05 21:00 0.77598000 0.77607000 0.77575000 0.77636000 0.77508669 0.00083603 3698 1520287200 2018.03.05 22:00 0.77605000 0.77665000 0.77587000 0.77666000 0.77523558 0.00090338 3542 1520290800 2018.03.05 23:00 0.77664000 0.77657000 0.77614000 0.77664000 0.77536267 0.00099276 2202 1520294400 2018.03.06 00:00 0.77637000 0.77613000 0.77604000 0.77668000 0.77543575 0.00102338 1401 1520298000 2018.03.06 01:00 0.77611000 0.77645000 0.77610000 0.77737000 0.77553234 0.00107885 2516 1520301600 2018.03.06 02:00 0.77644000 0.77767000 0.77634000 0.77850000 0.77573593 0.00123799 6087 1520305200 2018.03.06 03:00 0.77767000 0.77833000 0.77766000 0.77919000 0.77598298 0.00144286 5731 1520308800 2018.03.06 04:00 0.77834000 0.77850000 0.77764000 0.77870000 0.77622270 0.00156279 3009 1520312400 2018.03.06 05:00 0.77849000 0.77788000 0.77779000 0.77924000 0.77638054 0.00153211 3507 1520316000 2018.03.06 06:00 0.77790000 0.77723000 0.77722000 0.77826000 0.77646144 0.00151851 2411 1520319600 2018.03.06 07:00 0.77724000 0.77737000 0.77685000 0.77780000 0.77654797 0.00151401 3247 1520323200 2018.03.06 08:00 0.77736000 0.77701000 0.77657000 0.77795000 0.77659197 0.00149756 3810 1520326800 2018.03.06 09:00 0.77701000 0.77634000 0.77583000 0.77716000 0.77656797 0.00140970 5820 1520330400 2018.03.06 10:00 0.77635000 0.77606000 0.77589000 0.77727000 0.77651959 0.00130364 4615 1520334000 2018.03.06 11:00 0.77605000 0.77621000 0.77565000 0.77639000 0.77649011 0.00112817 4109 1520337600 2018.03.06 12:00 0.77622000 0.77673000 0.77618000 0.77681000 0.77651296 0.00092835 3195 1520341200 2018.03.06 13:00 0.77672000 0.78050000 0.77630000 0.78076000 0.77689267 0.00114856 11293 1520344800 2018.03.06 14:00 0.78049000 0.78288000 0.78045000 0.78347000 0.77746290 0.00170196 9115 1520348400 2018.03.06 15:00 0.78289000 0.78228000 0.78187000 0.78424000 0.77792167 0.00198473 8130 1520352000 2018.03.06 16:00 0.78226000 0.78164000 0.78059000 0.78258000 0.77827579 0.00213613 9635 1520355600 2018.03.06 17:00 0.78164000 0.78136000 0.78117000 0.78310000 0.77856953 0.00222089 12133 1520359200 2018.03.06 18:00 0.78136000 0.78214000 0.78078000 0.78281000 0.77890957 0.00236071 10837 1520362800 2018.03.06 19:00 0.78214000 0.78195000 0.78095000 0.78232000 0.77919914 0.00243877 6863 1520366400 2018.03.06 20:00 0.78196000 0.78189000 0.78175000 0.78246000 0.77945541 0.00244860 6553 1520370000 2018.03.06 21:00 0.78188000 0.78199000 0.78172000 0.78234000 0.77969680 0.00244938 4639 1520373600 2018.03.06 22:00 0.78201000 0.78175000 0.78156000 0.78201000 0.77989234 0.00247372 4062 1520377200 2018.03.06 23:00 0.78175000 0.78282000 0.78174000 0.78285000 0.78017117 0.00256827 2318 1520380800 2018.03.07 00:00 0.78279000 0.78079000 0.78046000 0.78284000 0.78023010 0.00255302 3326 1520384400 2018.03.07 01:00 0.78079000 0.77859000 0.77746000 0.78079000 0.78007390 0.00250803 6748 1520388000 2018.03.07 02:00 0.77856000 0.77862000 0.77716000 0.77945000 0.77993544 0.00244443 8043 1520391600 2018.03.07 03:00 0.77862000 0.78044000 0.77834000 0.78045000 0.77998349 0.00237601 7496 1520395200 2018.03.07 04:00 0.78043000 0.78072000 0.77955000 0.78073000 0.78005363 0.00227884 5890 1520398800 2018.03.07 05:00 0.78072000 0.78035000 0.77987000 0.78103000 0.78008186 0.00211763 5427 1520402400 2018.03.07 06:00 0.78035000 0.78033000 0.77989000 0.78064000 0.78010549 0.00191051 2861 1520406000 2018.03.07 07:00 0.78032000 0.78022000 0.77984000 0.78050000 0.78011640 0.00169552 2956 1520409600 2018.03.07 08:00 0.78021000 0.78064000 0.78012000 0.78137000 0.78016626 0.00148996 5860 1520413200 2018.03.07 09:00 0.78065000 0.78079000 0.77992000 0.78079000 0.78022567 0.00145785 5253 1520416800 2018.03.07 10:00 0.78076000 0.78046000 0.78031000 0.78187000 0.78024798 0.00131995 5050 1520420400 2018.03.07 11:00 0.78046000 0.78042000 0.77981000 0.78094000 0.78026437 0.00123139 4348 1520424000 2018.03.07 12:00 0.78041000 0.78168000 0.78026000 0.78185000 0.78039919 0.00117020 4175 1520427600 2018.03.07 13:00 0.78168000 0.78073000 0.78052000 0.78171000 0.78043070 0.00114029 4363 1520431200 2018.03.07 14:00 0.78072000 0.78138000 0.78046000 0.78146000 0.78052111 0.00106563 4877 1520434800 2018.03.07 15:00 0.78139000 0.78107000 0.78004000 0.78188000 0.78057338 0.00101183 7523 1520438400 2018.03.07 16:00 0.78106000 0.78227000 0.78086000 0.78293000 0.78073496 0.00101634 8864 1520442000 2018.03.07 17:00 0.78227000 0.78090000 0.78070000 0.78283000 0.78075068 0.00097743 15646 1520445600 2018.03.07 18:00 0.78091000 0.77954000 0.77921000 0.78110000 0.78063538 0.00098287 9399 1520449200 2018.03.07 19:00 0.77954000 0.78029000 0.77882000 0.78030000 0.78060249 0.00085224 6123 1520452800 2018.03.07 20:00 0.78028000 0.78111000 0.77970000 0.78124000 0.78065082 0.00086430 4674 1520456400 2018.03.07 21:00 0.78110000 0.78164000 0.78095000 0.78245000 0.78074503 0.00076614 5661 1520460000 2018.03.07 22:00 0.78164000 0.78252000 0.78123000 0.78263000 0.78091407 0.00070947 5942 1520463600 2018.03.07 23:00 0.78250000 0.78247000 0.78196000 0.78300000 0.78106226 0.00078524 2556 1520467200 2018.03.08 00:00 0.78232000 0.78160000 0.78155000 0.78255000 0.78111347 0.00079505 1207 1520470800 2018.03.08 01:00 0.78160000 0.78264000 0.78152000 0.78279000 0.78125885 0.00085695 2781 1520474400 2018.03.08 02:00 0.78263000 0.78267000 0.78240000 0.78386000 0.78139325 0.00090038 4983 1520478000 2018.03.08 03:00 0.78267000 0.78248000 0.78177000 0.78295000 0.78149675 0.00090414 4232 1520481600 2018.03.08 04:00 0.78248000 0.78268000 0.78247000 0.78356000 0.78160944 0.00093283 3283 1520485200 2018.03.08 05:00 0.78267000 0.78317000 0.78239000 0.78325000 0.78175806 0.00099370 3348 1520488800 2018.03.08 06:00 0.78317000 0.78295000 0.78275000 0.78357000 0.78187158 0.00099895 2263 1520492400 2018.03.08 07:00 0.78296000 0.78264000 0.78246000 0.78308000 0.78194476 0.00096683 3055 1520496000 2018.03.08 08:00 0.78264000 0.78246000 0.78224000 0.78323000 0.78199383 0.00097734 3019 1520499600 2018.03.08 09:00 0.78248000 0.78190000 0.78154000 0.78265000 0.78198490 0.00093516 5161 1520503200 2018.03.08 10:00 0.78189000 0.78057000 0.78055000 0.78206000 0.78185015 0.00097253 6396 1520506800 2018.03.08 11:00 0.78058000 0.77979000 0.77945000 0.78083000 0.78165394 0.00107336 5480 1520510400 2018.03.08 12:00 0.77980000 0.78020000 0.77960000 0.78036000 0.78151547 0.00112862 3497 1520514000 2018.03.08 13:00 0.78020000 0.77996000 0.77934000 0.78032000 0.78136733 0.00120074 3396 1520517600 2018.03.08 14:00 0.77996000 0.78015000 0.77978000 0.78100000 0.78125139 0.00119926 6492 1520521200 2018.03.08 15:00 0.78014000 0.78018000 0.77960000 0.78087000 0.78114936 0.00124463 14029 1520524800 2018.03.08 16:00 0.78019000 0.77959000 0.77952000 0.78132000 0.78100085 0.00135292 11385 1520528400 2018.03.08 17:00 0.77958000 0.77796000 0.77782000 0.77972000 0.78071124 0.00161374 9699 1520532000 2018.03.08 18:00 0.77799000 0.77868000 0.77749000 0.77889000 0.78051779 0.00169933 8425 1520535600 2018.03.08 19:00 0.77867000 0.77837000 0.77795000 0.77898000 0.78031324 0.00178326 5809 1520539200 2018.03.08 20:00 0.77834000 0.77777000 0.77753000 0.77838000 0.78007103 0.00193254 3780 1520542800 2018.03.08 21:00 0.77776000 0.77875000 0.77727000 0.77916000 0.77994521 0.00191115 6390 1520546400 2018.03.08 22:00 0.77875000 0.77899000 0.77845000 0.77954000 0.77985424 0.00185181 8379 1520550000 2018.03.08 23:00 0.77898000 0.77859000 0.77851000 0.77939000 0.77973384 0.00181063 2425 1520553600 2018.03.09 00:00 0.77862000 0.77854000 0.77814000 0.77919000 0.77962014 0.00173288 1116 1520557200 2018.03.09 01:00 0.77854000 0.77908000 0.77845000 0.77928000 0.77956870 0.00155380 3301 1520560800 2018.03.09 02:00 0.77908000 0.77798000 0.77792000 0.77916000 0.77941739 0.00141544 4135 1520564400 2018.03.09 03:00 0.77798000 0.77833000 0.77763000 0.77887000 0.77931383 0.00124451 5184 1520568000 2018.03.09 04:00 0.77833000 0.77853000 0.77795000 0.77869000 0.77923918 0.00103562 2976 1520571600 2018.03.09 05:00 0.77853000 0.77814000 0.77783000 0.77853000 0.77913450 0.00086103 2571 1520575200 2018.03.09 06:00 0.77812000 0.77928000 0.77807000 0.77931000 0.77914835 0.00080305 3323 1520578800 2018.03.09 07:00 0.77928000 0.77950000 0.77889000 0.77956000 0.77918184 0.00080395 3050 1520582400 2018.03.09 08:00 0.77950000 0.77946000 0.77939000 0.77993000 0.77920834 0.00078387 4063 1520586000 2018.03.09 09:00 0.77945000 0.77995000 0.77887000 0.77997000 0.77927897 0.00081457 4573 1520589600 2018.03.09 10:00 0.77995000 0.78055000 0.77980000 0.78084000 0.77940002 0.00090006 4487 1520593200 2018.03.09 11:00 0.78054000 0.77979000 0.77957000 0.78061000 0.77943716 0.00090909 3481 1520596800 2018.03.09 12:00 0.77978000 0.78029000 0.77974000 0.78039000 0.77951838 0.00097529 2835 1520600400 2018.03.09 13:00 0.78030000 0.78030000 0.78002000 0.78063000 0.77959282 0.00096776 2416 1520604000 2018.03.09 14:00 0.78031000 0.77967000 0.77944000 0.78050000 0.77960017 0.00095005 2827 1520607600 2018.03.09 15:00 0.77967000 0.78109000 0.77895000 0.78216000 0.77974206 0.00103120 16809 1520611200 2018.03.09 16:00 0.78109000 0.78331000 0.78082000 0.78331000 0.78008187 0.00133466 11612 1520614800 2018.03.09 17:00 0.78333000 0.78359000 0.78302000 0.78470000 0.78041597 0.00162564 10117 1520618400 2018.03.09 18:00 0.78358000 0.78484000 0.78329000 0.78537000 0.78083731 0.00200339 6575 1520622000 2018.03.09 19:00 0.78484000 0.78420000 0.78413000 0.78538000 0.78115757 0.00218167 5168 1520625600 2018.03.09 20:00 0.78420000 0.78432000 0.78406000 0.78473000 0.78145875 0.00231035 4028 1520629200 2018.03.09 21:00 0.78431000 0.78483000 0.78422000 0.78491000 0.78177982 0.00246709 3645 1520632800 2018.03.09 22:00 0.78483000 0.78472000 0.78443000 0.78504000 0.78205984 0.00248609 5580 1520636400 2018.03.09 23:00 0.78471000 0.78468000 0.78460000 0.78499000 0.78230938 0.00247872 2069 1520812800 2018.03.12 00:00 0.78448000 0.78479000 0.78448000 0.78530000 0.78254563 0.00245017 1345 1520816400 2018.03.12 01:00 0.78481000 0.78545000 0.78481000 0.78554000 0.78282223 0.00238861 2058 1520820000 2018.03.12 02:00 0.78545000 0.78605000 0.78533000 0.78656000 0.78312964 0.00241851 2677 1520823600 2018.03.12 03:00 0.78606000 0.78573000 0.78570000 0.78645000 0.78337729 0.00239025 3642 1520827200 2018.03.12 04:00 0.78573000 0.78668000 0.78543000 0.78671000 0.78369184 0.00238240 4302 1520830800 2018.03.12 05:00 0.78668000 0.78640000 0.78620000 0.78703000 0.78394976 0.00233985 2954 1520834400 2018.03.12 06:00 0.78641000 0.78653000 0.78621000 0.78658000 0.78419549 0.00230931 1792 1520838000 2018.03.12 07:00 0.78653000 0.78684000 0.78644000 0.78690000 0.78444735 0.00218300 2076 1520841600 2018.03.12 08:00 0.78684000 0.78700000 0.78663000 0.78741000 0.78469046 0.00205812 3135 1520845200 2018.03.12 09:00 0.78701000 0.78743000 0.78676000 0.78750000 0.78495137 0.00189792 2449 1520848800 2018.03.12 10:00 0.78742000 0.78729000 0.78682000 0.78795000 0.78517410 0.00154284 4381 1520852400 2018.03.12 11:00 0.78730000 0.78660000 0.78633000 0.78774000 0.78530990 0.00124922 3825 1520856000 2018.03.12 12:00 0.78660000 0.78633000 0.78610000 0.78662000 0.78540705 0.00115902 1450