Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.78628000 0.78640000 0.00001000 5.00000000 12.00000000 0.00001000 0.94911000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1271808000 2010.04.21 00:00 0.93180000 0.92670000 0.92580000 0.93370000 0.92670000 0.00000000 7002 1271894400 2010.04.22 00:00 0.92660000 0.92730000 0.92270000 0.93030000 0.92675714 0.00000000 7926 1271980800 2010.04.23 00:00 0.92740000 0.92660000 0.91700000 0.92760000 0.92674218 0.00000000 8366 1272240000 2010.04.26 00:00 0.92580000 0.92680000 0.92520000 0.93110000 0.92674768 0.00000000 6192 1272326400 2010.04.27 00:00 0.92660000 0.91530000 0.91340000 0.92860000 0.92565743 0.00000000 8975 1272412800 2010.04.28 00:00 0.91540000 0.92500000 0.91350000 0.92660000 0.92559482 0.00000000 11085 1272499200 2010.04.29 00:00 0.92520000 0.92760000 0.92210000 0.92930000 0.92578579 0.00000000 7500 1272585600 2010.04.30 00:00 0.92770000 0.92510000 0.92450000 0.93230000 0.92572047 0.00000000 8017 1272844800 2010.05.03 00:00 0.92360000 0.92600000 0.92170000 0.92740000 0.92574709 0.00000000 6024 1272931200 2010.05.04 00:00 0.92590000 0.90870000 0.90820000 0.92720000 0.92412356 0.00000000 10028 1273017600 2010.05.05 00:00 0.90880000 0.90600000 0.90200000 0.91170000 0.92239751 0.00000000 11574 1273104000 2010.05.06 00:00 0.90590000 0.88470000 0.87090000 0.90920000 0.91880727 0.00000000 18459 1273190400 2010.05.07 00:00 0.88480000 0.88620000 0.88020000 0.89370000 0.91570182 0.00000000 24494 1273449600 2010.05.10 00:00 0.90100000 0.90260000 0.89220000 0.90770000 0.91445402 0.00000000 14691 1273536000 2010.05.11 00:00 0.90270000 0.89500000 0.89320000 0.90350000 0.91260126 0.00000000 12561 1273622400 2010.05.12 00:00 0.89510000 0.89350000 0.88880000 0.89790000 0.91078209 0.00000000 11077 1273708800 2010.05.13 00:00 0.89330000 0.89620000 0.89300000 0.90250000 0.90939332 0.00000000 10710 1273795200 2010.05.14 00:00 0.89610000 0.88580000 0.88500000 0.89730000 0.90714634 0.00000000 11165 1274054400 2010.05.17 00:00 0.88500000 0.87730000 0.86850000 0.88610000 0.90430383 0.00000000 14669 1274140800 2010.05.18 00:00 0.87750000 0.86420000 0.86250000 0.87880000 0.90048442 0.02039132 14365 1274227200 2010.05.19 00:00 0.86430000 0.84700000 0.83550000 0.86450000 0.89539066 0.02386154 21151 1274313600 2010.05.20 00:00 0.84690000 0.81710000 0.81500000 0.84980000 0.88793441 0.03003446 22057 1274400000 2010.05.21 00:00 0.81670000 0.83150000 0.80710000 0.83650000 0.88255970 0.03255779 26514 1274659200 2010.05.24 00:00 0.83160000 0.82640000 0.81850000 0.83570000 0.87721116 0.03459179 17263 1274745600 2010.05.25 00:00 0.82650000 0.82760000 0.80660000 0.82770000 0.87248629 0.03634658 18263 1274832000 2010.05.26 00:00 0.82750000 0.82140000 0.81880000 0.83890000 0.86762093 0.03723023 18892 1274918400 2010.05.27 00:00 0.82130000 0.85120000 0.82010000 0.85280000 0.86605703 0.03522896 17709 1275004800 2010.05.28 00:00 0.85130000 0.84730000 0.84280000 0.85500000 0.86427065 0.03317947 15350 1275264000 2010.05.31 00:00 0.84550000 0.84580000 0.83810000 0.85140000 0.86251154 0.03059080 7936 1275350400 2010.06.01 00:00 0.84530000 0.83100000 0.82810000 0.84760000 0.85951044 0.02973303 16256 1275436800 2010.06.02 00:00 0.83080000 0.84190000 0.82750000 0.84230000 0.85783325 0.02813432 14400 1275523200 2010.06.03 00:00 0.84170000 0.84470000 0.83640000 0.85210000 0.85658247 0.02761820 12478 1275609600 2010.06.04 00:00 0.84480000 0.82190000 0.82120000 0.84760000 0.85327938 0.02773801 13824 1275868800 2010.06.07 00:00 0.82000000 0.81020000 0.80950000 0.82270000 0.84917658 0.02685238 17199 1275955200 2010.06.08 00:00 0.81030000 0.82760000 0.80810000 0.82840000 0.84712167 0.02506728 16683 1276041600 2010.06.09 00:00 0.82750000 0.82770000 0.81940000 0.83560000 0.84527198 0.02290979 13496 1276128000 2010.06.10 00:00 0.82790000 0.85000000 0.82620000 0.85080000 0.84572227 0.02003376 14635 1276214400 2010.06.11 00:00 0.84990000 0.85020000 0.84250000 0.85060000 0.84614872 0.01813080 11416 1276473600 2010.06.14 00:00 0.85300000 0.85860000 0.85090000 0.86660000 0.84733456 0.01762584 11016 1276560000 2010.06.15 00:00 0.85850000 0.86540000 0.85050000 0.86600000 0.84905508 0.01872201 12988 1276646400 2010.06.16 00:00 0.86530000 0.86380000 0.85810000 0.86730000 0.85045935 0.01984972 10656 1276732800 2010.06.17 00:00 0.86390000 0.86850000 0.85810000 0.86860000 0.85217751 0.01978266 11463 1276819200 2010.06.18 00:00 0.86860000 0.86980000 0.86510000 0.87120000 0.85385584 0.02050943 8374 1277078400 2010.06.21 00:00 0.88170000 0.87630000 0.87520000 0.88580000 0.85599338 0.02122189 12496 1277164800 2010.06.22 00:00 0.87640000 0.87140000 0.87120000 0.88310000 0.85746068 0.02120808 12246 1277251200 2010.06.23 00:00 0.87160000 0.87380000 0.86600000 0.87800000 0.85901680 0.02059624 13241 1277337600 2010.06.24 00:00 0.87360000 0.86650000 0.86400000 0.87700000 0.85972949 0.02089082 11517 1277424000 2010.06.25 00:00 0.86660000 0.87500000 0.85950000 0.87580000 0.86118382 0.02156257 11667 1277683200 2010.06.28 00:00 0.87340000 0.87200000 0.87060000 0.87750000 0.86221394 0.02182277 10071 1277769600 2010.06.29 00:00 0.87190000 0.84850000 0.84710000 0.87200000 0.86090785 0.02043691 12831 1277856000 2010.06.30 00:00 0.84860000 0.84060000 0.84010000 0.85650000 0.85897377 0.01994308 12721 1277942400 2010.07.01 00:00 0.84070000 0.84330000 0.83150000 0.84480000 0.85748103 0.01968162 14910 1278028800 2010.07.02 00:00 0.84290000 0.84250000 0.84020000 0.85090000 0.85605426 0.01817927 12887 1278288000 2010.07.05 00:00 0.84180000 0.83920000 0.83700000 0.84660000 0.85444909 0.01561020 6578 1278374400 2010.07.06 00:00 0.83930000 0.85250000 0.83160000 0.85590000 0.85426347 0.01446014 12553 1278460800 2010.07.07 00:00 0.85260000 0.86420000 0.84490000 0.86630000 0.85520980 0.01302065 11546 1278547200 2010.07.08 00:00 0.86410000 0.87720000 0.86210000 0.87900000 0.85730411 0.01313919 11652 1278633600 2010.07.09 00:00 0.87730000 0.87720000 0.87260000 0.87800000 0.85919895 0.01321015 8232 1278892800 2010.07.12 00:00 0.87740000 0.87580000 0.87010000 0.87790000 0.86078001 0.01334904 8646 1278979200 2010.07.13 00:00 0.87570000 0.88310000 0.86820000 0.88400000 0.86290572 0.01387850 11099 1279065600 2010.07.14 00:00 0.88320000 0.88490000 0.87840000 0.88700000 0.86500041 0.01455652 9890 1279152000 2010.07.15 00:00 0.88470000 0.88440000 0.87260000 0.88540000 0.86684799 0.01517069 12559 1279238400 2010.07.16 00:00 0.88430000 0.86950000 0.86810000 0.88450000 0.86710057 0.01518588 11233 1279497600 2010.07.19 00:00 0.86620000 0.86830000 0.86320000 0.87180000 0.86721480 0.01506092 10910 1279584000 2010.07.20 00:00 0.86820000 0.88370000 0.86660000 0.88460000 0.86878482 0.01566772 11754 1279670400 2010.07.21 00:00 0.88380000 0.87800000 0.87620000 0.88580000 0.86966245 0.01592365 11059 1279756800 2010.07.22 00:00 0.87810000 0.89320000 0.87370000 0.89520000 0.87190412 0.01716941 11519 1279843200 2010.07.23 00:00 0.89340000 0.89690000 0.88950000 0.89700000 0.87428468 0.01860734 12166 1280102400 2010.07.26 00:00 0.89570000 0.90240000 0.89270000 0.90350000 0.87696233 0.02035105 10004 1280188800 2010.07.27 00:00 0.90260000 0.90220000 0.89990000 0.90680000 0.87936592 0.02074966 9306 1280275200 2010.07.28 00:00 0.90230000 0.89320000 0.89060000 0.90240000 0.88068345 0.01940816 10254 1280361600 2010.07.29 00:00 0.89310000 0.90030000 0.89050000 0.90420000 0.88255169 0.01838294 9595 1280448000 2010.07.30 00:00 0.90020000 0.90450000 0.89650000 0.90660000 0.88464201 0.01704206 10383 1280707200 2010.08.02 00:00 0.90540000 0.91350000 0.90450000 0.91440000 0.88739039 0.01526544 8785 1280793600 2010.08.03 00:00 0.91360000 0.91250000 0.90690000 0.91470000 0.88978178 0.01432825 8878 1280880000 2010.08.04 00:00 0.91260000 0.91650000 0.90930000 0.91810000 0.89232637 0.01446488 8405 1280966400 2010.08.05 00:00 0.91660000 0.91590000 0.91140000 0.91760000 0.89457148 0.01511596 7165 1281052800 2010.08.06 00:00 0.91570000 0.91870000 0.91330000 0.92200000 0.89686943 0.01569709 8368 1281312000 2010.08.09 00:00 0.91900000 0.91630000 0.91510000 0.92040000 0.89871996 0.01569686 7340 1281398400 2010.08.10 00:00 0.91640000 0.91340000 0.90560000 0.91650000 0.90011806 0.01574086 9792 1281484800 2010.08.11 00:00 0.91330000 0.89690000 0.89650000 0.91390000 0.89981158 0.01536655 10818 1281571200 2010.08.12 00:00 0.89700000 0.89610000 0.89120000 0.90060000 0.89945810 0.01499730 11741 1281657600 2010.08.13 00:00 0.89620000 0.89240000 0.89240000 0.90330000 0.89878590 0.01359108 8757 1281916800 2010.08.16 00:00 0.89350000 0.89810000 0.88570000 0.89920000 0.89872057 0.01177822 9955 1282003200 2010.08.17 00:00 0.89820000 0.90520000 0.89440000 0.90770000 0.89933766 0.01114726 13665 1282089600 2010.08.18 00:00 0.90510000 0.89820000 0.89710000 0.90570000 0.89922931 0.01013177 8391 1282176000 2010.08.19 00:00 0.89800000 0.89240000 0.89030000 0.90160000 0.89857890 0.01049572 10196 1282262400 2010.08.20 00:00 0.89250000 0.89210000 0.88400000 0.89310000 0.89796186 0.01091962 9300 1282521600 2010.08.23 00:00 0.88670000 0.89110000 0.88570000 0.89810000 0.89730835 0.01132433 8429 1282608000 2010.08.24 00:00 0.89120000 0.88140000 0.87950000 0.89130000 0.89579327 0.01255101 10274 1282694400 2010.08.25 00:00 0.88150000 0.88380000 0.87690000 0.88920000 0.89465106 0.01340847 10069 1282780800 2010.08.26 00:00 0.88370000 0.88610000 0.88300000 0.89160000 0.89383667 0.01390205 9043 1282867200 2010.08.27 00:00 0.88620000 0.89890000 0.88430000 0.89970000 0.89431889 0.01349858 8919 1283126400 2010.08.30 00:00 0.90190000 0.89150000 0.89150000 0.90290000 0.89405043 0.01293323 6594 1283212800 2010.08.31 00:00 0.89170000 0.89040000 0.88590000 0.89540000 0.89370277 0.01242248 11267 1283299200 2010.09.01 00:00 0.89020000 0.91140000 0.88990000 0.91140000 0.89538822 0.01142852 9963 1283385600 2010.09.02 00:00 0.91150000 0.91080000 0.90520000 0.91190000 0.89685601 0.01073194 8824 1283472000 2010.09.03 00:00 0.91090000 0.91660000 0.90640000 0.91730000 0.89873639 0.01046224 8163 1283731200 2010.09.06 00:00 0.91530000 0.91740000 0.91440000 0.91790000 0.90051387 0.01079267 4918 1283817600 2010.09.07 00:00 0.91750000 0.91050000 0.90900000 0.91770000 0.90146493 0.01089623 9861 1283904000 2010.09.08 00:00 0.91040000 0.91800000 0.90960000 0.91910000 0.90303970 0.01188367 8701 1283990400 2010.09.09 00:00 0.91810000 0.92280000 0.91690000 0.92750000 0.90492163 0.01309990 8463 1284076800 2010.09.10 00:00 0.92290000 0.92650000 0.92030000 0.92670000 0.90697672 0.01423458 8040 1284336000 2010.09.13 00:00 0.92970000 0.93590000 0.92870000 0.93610000 0.90973132 0.01625493 7712 1284422400 2010.09.14 00:00 0.93600000 0.93960000 0.93130000 0.94570000 0.91257595 0.01839652 8825 1284508800 2010.09.15 00:00 0.93950000 0.93790000 0.93420000 0.94290000 0.91498777 0.01972905 10423 1284595200 2010.09.16 00:00 0.93800000 0.93680000 0.93300000 0.93950000 0.91706512 0.02031393 9210 1284681600 2010.09.17 00:00 0.93690000 0.93600000 0.93500000 0.94670000 0.91886844 0.02050186 8463 1284940800 2010.09.20 00:00 0.93790000 0.94710000 0.93610000 0.94930000 0.92155716 0.02120886 7322 1285027200 2010.09.21 00:00 0.94720000 0.95510000 0.94410000 0.95640000 0.92475172 0.02131172 8656 1285113600 2010.09.22 00:00 0.95500000 0.95670000 0.95080000 0.95990000 0.92779441 0.02110805 9825 1285200000 2010.09.23 00:00 0.95640000 0.94890000 0.94660000 0.95740000 0.92980447 0.01985966 10174 1285286400 2010.09.24 00:00 0.94880000 0.95950000 0.94620000 0.96140000 0.93263261 0.02015662 8926 1285545600 2010.09.27 00:00 0.96110000 0.96080000 0.95730000 0.96440000 0.93531522 0.01929519 8010 1285632000 2010.09.28 00:00 0.96070000 0.96740000 0.95590000 0.96860000 0.93837092 0.01814864 9740 1285718400 2010.09.29 00:00 0.96750000 0.96960000 0.96580000 0.97290000 0.94134511 0.01867304 9315 1285804800 2010.09.30 00:00 0.96950000 0.96690000 0.96240000 0.97330000 0.94377891 0.01843514 10740 1285891200 2010.10.01 00:00 0.96700000 0.97280000 0.96350000 0.97500000 0.94654283 0.01870119 8990 1286150400 2010.10.04 00:00 0.97270000 0.96820000 0.96520000 0.97310000 0.94860541 0.01826768 8147 1286236800 2010.10.05 00:00 0.96810000 0.97170000 0.95410000 0.97250000 0.95080490 0.01693735 10838 1286323200 2010.10.06 00:00 0.97160000 0.97730000 0.96930000 0.97900000 0.95332824 0.01625070 8897 1286409600 2010.10.07 00:00 0.97720000 0.98240000 0.97560000 0.99170000 0.95609698 0.01591914 9998 1286496000 2010.10.08 00:00 0.98230000 0.98600000 0.97080000 0.98710000 0.95894489 0.01571220 11011 1286755200 2010.10.11 00:00 0.98950000 0.98370000 0.98210000 0.99060000 0.96130252 0.01567774 7991 1286841600 2010.10.12 00:00 0.98380000 0.98620000 0.97660000 0.98760000 0.96367371 0.01575436 10838 1286928000 2010.10.13 00:00 0.98600000 0.99040000 0.98330000 0.99360000 0.96621907 0.01563476 8842 1287014400 2010.10.14 00:00 0.99020000 0.99410000 0.98910000 0.99930000 0.96887439 0.01523512 10735 1287100800 2010.10.15 00:00 0.99400000 0.98910000 0.98620000 1.00030000 0.97080064 0.01383367 11732 1287360000 2010.10.18 00:00 0.99290000 0.98880000 0.98000000 0.99440000 0.97251487 0.01312277 11033 1287446400 2010.10.19 00:00 0.98870000 0.96850000 0.96610000 0.99590000 0.97213250 0.01262835 15662 1287532800 2010.10.20 00:00 0.96860000 0.98700000 0.96630000 0.98890000 0.97354845 0.01223810 13728 1287619200 2010.10.21 00:00 0.98690000 0.97720000 0.97420000 0.98910000 0.97389622 0.01084050 14164 1287705600 2010.10.22 00:00 0.97740000 0.98120000 0.97580000 0.98530000 0.97459182 0.01019553 10037 1287964800 2010.10.25 00:00 0.98720000 0.99040000 0.98240000 0.99730000 0.97609736 0.00964784 11485 1288051200 2010.10.26 00:00 0.99050000 0.98520000 0.98140000 0.99270000 0.97696428 0.00927247 11334 1288137600 2010.10.27 00:00 0.98530000 0.97190000 0.96510000 0.98680000 0.97648196 0.00941418 13360 1288224000 2010.10.28 00:00 0.97180000 0.97880000 0.97150000 0.98190000 0.97670273 0.00906190 10676 1288310400 2010.10.29 00:00 0.97890000 0.97950000 0.96780000 0.98210000 0.97696914 0.00889158 10663 1288569600 2010.11.01 00:00 0.98530000 0.98700000 0.98140000 0.99140000 0.97792446 0.00836540 9868 1288656000 2010.11.02 00:00 0.98710000 0.99940000 0.98640000 1.00230000 0.97996975 0.00834235 10754 1288742400 2010.11.03 00:00 0.99950000 1.00600000 0.98930000 1.00630000 0.98244882 0.00900828 12612 1288828800 2010.11.04 00:00 1.00610000 1.01480000 1.00210000 1.01750000 0.98552988 0.01064541 10518 1288915200 2010.11.05 00:00 1.01470000 1.01490000 1.00850000 1.01820000 0.98832704 0.01210394 10987 1289174400 2010.11.08 00:00 1.01540000 1.01340000 1.00780000 1.01650000 0.99071494 0.01317848 11697 1289260800 2010.11.09 00:00 1.01330000 1.00350000 0.99980000 1.01730000 0.99193256 0.01347147 13368 1289347200 2010.11.10 00:00 1.00340000 1.00520000 0.99740000 1.00720000 0.99319613 0.01386033 15574 1289433600 2010.11.11 00:00 1.00510000 0.99770000 0.99550000 1.00940000 0.99362507 0.01393964 11992 1289520000 2010.11.12 00:00 0.99780000 0.98670000 0.98250000 1.00030000 0.99296554 0.01392077 15746 1289779200 2010.11.15 00:00 0.98890000 0.98520000 0.98120000 0.99190000 0.99222596 0.01394896 12492 1289865600 2010.11.16 00:00 0.98530000 0.97650000 0.97240000 0.98920000 0.99072825 0.01343814 14928 1289952000 2010.11.17 00:00 0.97670000 0.97960000 0.97250000 0.98340000 0.98966842 0.01375769 11530 1290038400 2010.11.18 00:00 0.97950000 0.98980000 0.97860000 0.99050000 0.98968095 0.01346979 10518 1290124800 2010.11.19 00:00 0.98970000 0.98560000 0.98110000 0.99110000 0.98929229 0.01345573 9399 1290384000 2010.11.22 00:00 0.98740000 0.98860000 0.98230000 0.99530000 0.98922636 0.01347004 10247 1290470400 2010.11.23 00:00 0.98850000 0.97190000 0.97080000 0.98880000 0.98757623 0.01438257 13492 1290556800 2010.11.24 00:00 0.97200000 0.98140000 0.97180000 0.98530000 0.98698801 0.01422505 11048 1290643200 2010.11.25 00:00 0.98150000 0.98070000 0.97610000 0.98490000 0.98638916 0.01441463 6897 1290729600 2010.11.26 00:00 0.98060000 0.96420000 0.96120000 0.98170000 0.98427590 0.01601678 11755 1290988800 2010.11.29 00:00 0.96820000 0.96300000 0.95660000 0.96990000 0.98224963 0.01754262 12667 1291075200 2010.11.30 00:00 0.96280000 0.95860000 0.95440000 0.96600000 0.97999728 0.01880487 14985 1291161600 2010.12.01 00:00 0.95870000 0.96820000 0.95360000 0.96980000 0.97887373 0.01850927 12808 1291248000 2010.12.02 00:00 0.96800000 0.97670000 0.96220000 0.97780000 0.97866671 0.01675398 12731 1291334400 2010.12.03 00:00 0.97650000 0.99220000 0.97390000 0.99370000 0.97995559 0.01461440 11006 1291593600 2010.12.06 00:00 0.98990000 0.98980000 0.98480000 0.99260000 0.98089316 0.01261218 10567 1291680000 2010.12.07 00:00 0.98970000 0.98280000 0.98220000 0.99640000 0.98107476 0.01155897 11749 1291766400 2010.12.08 00:00 0.98270000 0.97950000 0.97520000 0.98550000 0.98092478 0.01021337 12126 1291852800 2010.12.09 00:00 0.97930000 0.98350000 0.97750000 0.98840000 0.98117004 0.00956389 10575 1291939200 2010.12.10 00:00 0.98360000 0.98510000 0.98270000 0.98960000 0.98154432 0.00961079 7957 1292198400 2010.12.13 00:00 0.98400000 0.99600000 0.98320000 0.99840000 0.98292105 0.01044808 8074 1292284800 2010.12.14 00:00 0.99590000 0.99890000 0.99420000 1.00280000 0.98444286 0.01134123 9385 1292371200 2010.12.15 00:00 0.99880000 0.98690000 0.98400000 0.99930000 0.98467687 0.01137274 10264 1292457600 2010.12.16 00:00 0.98680000 0.99000000 0.98300000 0.99070000 0.98518384 0.01154324 8904 1292544000 2010.12.17 00:00 0.99010000 0.98820000 0.98390000 0.99260000 0.98547109 0.01166193 7736 1292803200 2010.12.20 00:00 0.98860000 0.99340000 0.98620000 0.99480000 0.98622622 0.01204768 8051 1292889600 2010.12.21 00:00 0.99350000 0.99780000 0.99170000 0.99920000 0.98732849 0.01225770 7442 1292976000 2010.12.22 00:00 0.99770000 0.99890000 0.99500000 1.00100000 0.98843054 0.01282017 6441 1293062400 2010.12.23 00:00 0.99880000 1.00400000 0.99850000 1.00650000 0.98991334 0.01364560 5285 1293148800 2010.12.24 00:00 1.00390000 1.00410000 1.00190000 1.00480000 0.99126445 0.01316165 3061 1293408000 2010.12.27 00:00 1.00070000 1.00450000 0.99860000 1.00560000 0.99252498 0.01222519 5450 1293494400 2010.12.28 00:00 1.00430000 1.00980000 1.00400000 1.01510000 0.99417022 0.01062363 6228 1293580800 2010.12.29 00:00 1.00990000 1.01780000 1.00880000 1.01820000 0.99642068 0.01062593 6212 1293667200 2010.12.30 00:00 1.01770000 1.01720000 1.01180000 1.01970000 0.99839966 0.01097982 6035 1293753600 2010.12.31 00:00 1.01710000 1.02290000 1.01500000 1.02550000 1.00073303 0.01257117 5805 1294012800 2011.01.03 00:00 1.02010000 1.01650000 1.01530000 1.02230000 1.00223464 0.01312545 8229 1294099200 2011.01.04 00:00 1.01650000 1.00490000 1.00270000 1.01690000 1.00248849 0.01244785 39029 1294185600 2011.01.05 00:00 1.00480000 0.99930000 0.99590000 1.00740000 1.00218482 0.01132311 40827 1294272000 2011.01.06 00:00 0.99930000 0.99410000 0.99320000 1.00140000 1.00141484 0.01065769 36494 1294358400 2011.01.07 00:00 0.99410000 0.99640000 0.99060000 0.99910000 1.00093723 0.01011922 36077 1294617600 2011.01.10 00:00 0.99270000 0.99540000 0.98820000 0.99810000 1.00040988 0.01020610 42043 1294704000 2011.01.11 00:00 0.99540000 0.98700000 0.98190000 0.99550000 0.99913275 0.01083247 37754 1294790400 2011.01.12 00:00 0.98700000 0.99640000 0.98030000 0.99650000 0.99887249 0.01057154 41064 1294876800 2011.01.13 00:00 0.99650000 0.99750000 0.99190000 1.00200000 0.99874177 0.01043216 37055 1294963200 2011.01.14 00:00 0.99750000 0.98950000 0.98550000 0.99920000 0.99786160 0.01071008 37022 1295222400 2011.01.17 00:00 0.99070000 0.99370000 0.98620000 0.99680000 0.99746526 0.01087746 25812 1295308800 2011.01.18 00:00 0.99370000 0.99930000 0.98960000 1.00040000 0.99764000 0.01080587 38459 1295395200 2011.01.19 00:00 0.99920000 1.00060000 0.99610000 1.00760000 0.99792190 0.01069764 42587 1295481600 2011.01.20 00:00 1.00040000 0.98680000 0.98310000 1.00060000 0.99686267 0.01130801 51319 1295568000 2011.01.21 00:00 0.98680000 0.98970000 0.98390000 0.99170000 0.99618051 0.01157063 39735 1295827200 2011.01.24 00:00 0.98790000 0.99720000 0.98620000 1.00210000 0.99627761 0.01138517 38715 1295913600 2011.01.25 00:00 0.99720000 0.99640000 0.98880000 0.99910000 0.99628926 0.01097247 49713 1296000000 2011.01.26 00:00 0.99640000 0.99910000 0.99280000 0.99970000 0.99655695 0.00981211 39399 1296086400 2011.01.27 00:00 0.99900000 0.99180000 0.98760000 1.00000000 0.99610391 0.00879578 49655 1296172800 2011.01.28 00:00 0.99180000 0.99270000 0.98830000 0.99840000 0.99577973 0.00649775 45941 1296432000 2011.01.31 00:00 0.98910000 0.99730000 0.98650000 0.99880000 0.99592452 0.00458724 42187 1296518400 2011.02.01 00:00 0.99720000 1.01100000 0.99630000 1.01470000 0.99736028 0.00561127 47149 1296604800 2011.02.02 00:00 1.01090000 1.01000000 1.00540000 1.01320000 0.99856406 0.00661678 41141 1296691200 2011.02.03 00:00 1.00990000 1.01510000 1.00810000 1.01620000 1.00013891 0.00796285 39684 1296777600 2011.02.04 00:00 1.01510000 1.01390000 1.01100000 1.02000000 1.00144949 0.00891336 35657 1297036800 2011.02.07 00:00 1.01310000 1.01330000 1.01030000 1.01600000 1.00257811 0.00957260 37398 1297123200 2011.02.08 00:00 1.01330000 1.01450000 1.01130000 1.01880000 1.00371353 0.00964844 38708 1297209600 2011.02.09 00:00 1.01450000 1.01230000 1.00870000 1.01510000 1.00453129 0.00995350 36625 1297296000 2011.02.10 00:00 1.01230000 1.00420000 1.00090000 1.01330000 1.00449974 0.00981888 43241 1297382400 2011.02.11 00:00 1.00430000 1.00190000 0.99600000 1.00430000 1.00425214 0.00918379 40517 1297641600 2011.02.14 00:00 0.99820000 1.00270000 0.99800000 1.00730000 1.00410432 0.00885415 35448 1297728000 2011.02.15 00:00 1.00270000 0.99630000 0.99430000 1.00570000 1.00336105 0.00884403 36131 1297814400 2011.02.16 00:00 0.99630000 1.00300000 0.99580000 1.00550000 1.00332667 0.00881938 40180 1297900800 2011.02.17 00:00 1.00280000 1.01170000 1.00150000 1.01290000 1.00412413 0.00822576 34465 1297987200 2011.02.18 00:00 1.01170000 1.01430000 1.00870000 1.01560000 1.00509326 0.00786164 29811 1298246400 2011.02.21 00:00 1.01360000 1.00910000 1.00720000 1.01500000 1.00547485 0.00770098 19633 1298332800 2011.02.22 00:00 1.00930000 0.99870000 0.99660000 1.00950000 1.00482963 0.00762354 41854 1298419200 2011.02.23 00:00 0.99860000 1.00210000 0.99810000 1.00580000 1.00456966 0.00757753 36866 1298505600 2011.02.24 00:00 1.00190000 1.00870000 1.00010000 1.01220000 1.00496303 0.00697457 40876 1298592000 2011.02.25 00:00 1.00870000 1.01740000 1.00860000 1.01750000 1.00614750 0.00658514 26656 1298851200 2011.02.28 00:00 1.01490000 1.01830000 1.01190000 1.01910000 1.00730488 0.00646101 34817 1298937600 2011.03.01 00:00 1.01830000 1.01320000 1.01240000 1.02010000 1.00786632 0.00641655 33901 1299024000 2011.03.02 00:00 1.01320000 1.01660000 1.00840000 1.01810000 1.00869810 0.00655416 31904 1299110400 2011.03.03 00:00 1.01660000 1.01440000 1.01240000 1.01840000 1.00924114 0.00649169 27919 1299196800 2011.03.04 00:00 1.01440000 1.01360000 1.00740000 1.01450000 1.00965627 0.00648982 31064 1299456000 2011.03.07 00:00 1.01440000 1.01160000 1.00890000 1.01830000 1.00984139 0.00646799 30673 1299542400 2011.03.08 00:00 1.01170000 1.00970000 1.00530000 1.01330000 1.00982792 0.00638185 34738 1299628800 2011.03.09 00:00 1.00970000 1.01060000 1.00590000 1.01310000 1.00990145 0.00637129 30352 1299715200 2011.03.10 00:00 1.01060000 1.00050000 0.99890000 1.01160000 1.00900608 0.00648640 39472 1299801600 2011.03.11 00:00 1.00060000 1.01480000 0.99670000 1.01570000 1.00955788 0.00641369 43827 1300060800 2011.03.14 00:00 1.01440000 1.00950000 1.00460000 1.01510000 1.00955237 0.00622782 47344 1300147200 2011.03.15 00:00 1.00950000 0.99070000 0.98140000 1.01040000 1.00775690 0.00710925 62818 1300233600 2011.03.16 00:00 0.99050000 0.98370000 0.97600000 0.99620000 1.00546577 0.00931761 69614 1300320000 2011.03.17 00:00 0.98380000 0.98020000 0.97040000 0.98730000 1.00305951 0.01137597 56388 1300406400 2011.03.18 00:00 0.97980000 0.99660000 0.97800000 0.99770000 1.00244431 0.01136565 48454 1300665600 2011.03.21 00:00 0.99560000 1.00620000 0.99390000 1.00680000 1.00280200 0.01119626 31989 1300752000 2011.03.22 00:00 1.00620000 1.01000000 1.00360000 1.01270000 1.00348752 0.01107317 26650 1300838400 2011.03.23 00:00 1.01000000 1.01300000 1.00630000 1.01560000 1.00439347 0.01102556 32832 1300924800 2011.03.24 00:00 1.01290000 1.02090000 1.01110000 1.02270000 1.00596552 0.01125732 31081 1301011200 2011.03.25 00:00 1.02100000 1.02520000 1.01860000 1.02930000 1.00779738 0.01160682 26162 1301270400 2011.03.28 00:00 1.02390000 1.02420000 1.02310000 1.03130000 1.00935953 0.01198542 28273 1301356800 2011.03.29 00:00 1.02430000 1.02900000 1.02030000 1.02950000 1.01123005 0.01291732 33468 1301443200 2011.03.30 00:00 1.02890000 1.03260000 1.02670000 1.03360000 1.01326529 0.01407156 26779 1301529600 2011.03.31 00:00 1.03260000 1.03270000 1.03090000 1.03720000 1.01511621 0.01514963 25642 1301616000 2011.04.01 00:00 1.03280000 1.03830000 1.03130000 1.03890000 1.01732419 0.01658032 22160 1301875200 2011.04.04 00:00 1.03970000 1.03610000 1.03350000 1.04160000 1.01911236 0.01757137 23924 1301961600 2011.04.05 00:00 1.03590000 1.03270000 1.02870000 1.03720000 1.02040642 0.01809668 27752 1302048000 2011.04.06 00:00 1.03280000 1.04390000 1.03140000 1.04500000 1.02264391 0.01936040 29788 1302134400 2011.04.07 00:00 1.04380000 1.04670000 1.04100000 1.05060000 1.02493496 0.02010389 40064 1302220800 2011.04.08 00:00 1.04670000 1.05310000 1.04510000 1.05510000 1.02761735 0.02170121 28757 1302480000 2011.04.11 00:00 1.05640000 1.04930000 1.04830000 1.05790000 1.02968236 0.02245992 30915 1302566400 2011.04.12 00:00 1.04930000 1.04360000 1.03880000 1.05220000 1.03100785 0.02127409 50566 1302652800 2011.04.13 00:00 1.04350000 1.05050000 1.04270000 1.05380000 1.03286425 0.01932369 37245 1302739200 2011.04.14 00:00 1.05020000 1.05390000 1.04560000 1.05470000 1.03486765 0.01626749 38466 1302825600 2011.04.15 00:00 1.05400000 1.05600000 1.05100000 1.05770000 1.03688026 0.01475397 28151 1303084800 2011.04.18 00:00 1.05610000 1.05050000 1.04530000 1.05710000 1.03817738 0.01345278 39516 1303171200 2011.04.19 00:00 1.05100000 1.05220000 1.04420000 1.05300000 1.03951286 0.01225191 39578 1303257600 2011.04.20 00:00 1.05230000 1.07130000 1.05170000 1.07150000 1.04254021 0.01260049 35730 1303344000 2011.04.21 00:00 1.07120000 1.07450000 1.06760000 1.07740000 1.04558400 0.01348502 32017 1303430400 2011.04.22 00:00 1.07460000 1.07370000 1.07190000 1.07540000 1.04826171 0.01410310 5666 1303689600 2011.04.25 00:00 1.07390000 1.07190000 1.06830000 1.07740000 1.05051298 0.01402916 23210 1303776000 2011.04.26 00:00 1.07180000 1.07780000 1.06760000 1.07910000 1.05311174 0.01447733 36261 1303862400 2011.04.27 00:00 1.07780000 1.08690000 1.07730000 1.08770000 1.05632967 0.01566069 41672 1303948800 2011.04.28 00:00 1.08700000 1.09270000 1.08500000 1.09460000 1.05979351 0.01689467 39880 1304035200 2011.04.29 00:00 1.09260000 1.09590000 1.08800000 1.09750000 1.06323223 0.01825872 27120 1304294400 2011.05.02 00:00 1.09620000 1.09430000 1.09200000 1.10100000 1.06619106 0.01875071 61234 1304380800 2011.05.03 00:00 1.09430000 1.08440000 1.08370000 1.09510000 1.06792525 0.01775436 75672 1304467200 2011.05.04 00:00 1.08440000 1.07450000 1.07290000 1.08760000 1.06855141 0.01700620 95675 1304553600 2011.05.05 00:00 1.07440000 1.05780000 1.05360000 1.07690000 1.06752747 0.01647808 98419 1304640000 2011.05.06 00:00 1.05780000 1.06990000 1.05780000 1.08020000 1.06775342 0.01614777 93627 1304899200 2011.05.09 00:00 1.07160000 1.08060000 1.06960000 1.08120000 1.06897691 0.01569704 89706 1304985600 2011.05.10 00:00 1.08050000 1.08360000 1.07350000 1.08490000 1.07036958 0.01471774 85686 1305072000 2011.05.11 00:00 1.08400000 1.06990000 1.06640000 1.08880000 1.07032486 0.01404191 93655 1305158400 2011.05.12 00:00 1.06950000 1.06760000 1.05660000 1.07130000 1.07006535 0.01364508 110126 1305244800 2011.05.13 00:00 1.06740000 1.05710000 1.05200000 1.07160000 1.06883056 0.01402925 94594 1305504000 2011.05.16 00:00 1.05750000 1.05510000 1.05130000 1.06420000 1.06752288 0.01435987 91537 1305590400 2011.05.17 00:00 1.05540000 1.06250000 1.05050000 1.06280000 1.06704451 0.01425503 101825 1305676800 2011.05.18 00:00 1.06250000 1.06280000 1.05680000 1.06640000 1.06664027 0.01447528 90746 1305763200 2011.05.19 00:00 1.06230000 1.06680000 1.05940000 1.06810000 1.06665549 0.01436014 90381 1305849600 2011.05.20 00:00 1.06710000 1.06560000 1.06090000 1.07100000 1.06655496 0.01432661 87150 1306108800 2011.05.23 00:00 1.06400000 1.05040000 1.04790000 1.06560000 1.06501640 0.01544303 101193 1306195200 2011.05.24 00:00 1.05050000 1.05570000 1.04790000 1.05820000 1.06412912 0.01572617 98704 1306281600 2011.05.25 00:00 1.05580000 1.05300000 1.04400000 1.05610000 1.06306920 0.01552963 101153 1306368000 2011.05.26 00:00 1.05300000 1.06430000 1.05090000 1.06470000 1.06318642 0.01400234 92014 1306454400 2011.05.27 00:00 1.06370000 1.07030000 1.06070000 1.07180000 1.06386391 0.01183040 94447 1306713600 2011.05.30 00:00 1.07200000 1.06890000 1.06740000 1.07220000 1.06434353 0.00964632 36748 1306800000 2011.05.31 00:00 1.06910000 1.06670000 1.06420000 1.07560000 1.06456796 0.00853827 87355 1306886400 2011.06.01 00:00 1.06680000 1.06130000 1.06020000 1.07530000 1.06425673 0.00827981 99895 1306972800 2011.06.02 00:00 1.06130000 1.06680000 1.05870000 1.06880000 1.06449894 0.00815595 98286 1307059200 2011.06.03 00:00 1.06680000 1.07140000 1.05940000 1.07740000 1.06515619 0.00819690 88254 1307318400 2011.06.06 00:00 1.07160000 1.07120000 1.06920000 1.07670000 1.06573179 0.00762359 82186 1307404800 2011.06.07 00:00 1.07100000 1.07200000 1.06710000 1.07550000 1.06632876 0.00682494 85530 1307491200 2011.06.08 00:00 1.07210000 1.06230000 1.05880000 1.07250000 1.06594507 0.00669322 91514 1307577600 2011.06.09 00:00 1.06230000 1.06240000 1.05620000 1.06630000 1.06560744 0.00660597 84850 1307664000 2011.06.10 00:00 1.06240000 1.05360000 1.05260000 1.06530000 1.06446388 0.00655192 87870 1307923200 2011.06.13 00:00 1.05300000 1.06000000 1.05220000 1.06360000 1.06403875 0.00623025 77017 1308009600 2011.06.14 00:00 1.05970000 1.06850000 1.05680000 1.07150000 1.06446363 0.00633728 88177 1308096000 2011.06.15 00:00 1.06850000 1.05760000 1.05350000 1.07130000 1.06380995 0.00643951 94981 1308182400 2011.06.16 00:00 1.05740000 1.05570000 1.04770000 1.05900000 1.06303757 0.00659368 107181 1308268800 2011.06.17 00:00 1.05560000 1.06210000 1.05050000 1.06350000 1.06294828 0.00656823 100163 1308528000 2011.06.20 00:00 1.06120000 1.05800000 1.04960000 1.06170000 1.06247701 0.00607031 85063 1308614400 2011.06.21 00:00 1.05810000 1.06040000 1.05320000 1.06200000 1.06227920 0.00592812 86109 1308700800 2011.06.22 00:00 1.06040000 1.05740000 1.05650000 1.06500000 1.06181452 0.00578101 84220 1308787200 2011.06.23 00:00 1.05680000 1.05220000 1.04550000 1.05760000 1.06089885 0.00637438 101006 1308873600 2011.06.24 00:00 1.05210000 1.04880000 1.04840000 1.06000000 1.05974658 0.00686200 94271 1309132800 2011.06.27 00:00 1.04800000 1.04420000 1.03900000 1.04870000 1.05826595 0.00773245 91894 1309219200 2011.06.28 00:00 1.04420000 1.05400000 1.04350000 1.05440000 1.05785967 0.00766251 92361 1309305600 2011.06.29 00:00 1.05400000 1.06800000 1.05180000 1.06860000 1.05882542 0.00770875 91072 1309392000 2011.06.30 00:00 1.06800000 1.07200000 1.06670000 1.07500000 1.06008014 0.00787844 86111 1309478400 2011.07.01 00:00 1.07220000 1.07690000 1.06730000 1.07890000 1.06168203 0.00835822 86366 1309737600 2011.07.04 00:00 1.07760000 1.07310000 1.07120000 1.07850000 1.06276946 0.00863722 55511 1309824000 2011.07.05 00:00 1.07300000 1.06920000 1.06640000 1.07470000 1.06338189 0.00867017 85810 1309910400 2011.07.06 00:00 1.06920000 1.06990000 1.06540000 1.07330000 1.06400266 0.00896281 92074 1309996800 2011.07.07 00:00 1.06970000 1.07750000 1.06850000 1.07790000 1.06528812 0.00980965 87095 1310083200 2011.07.08 00:00 1.07750000 1.07530000 1.07030000 1.07880000 1.06624163 0.00998032 86836 1310342400 2011.07.11 00:00 1.07080000 1.06560000 1.06310000 1.07320000 1.06618053 0.00986540 98850 1310428800 2011.07.12 00:00 1.06520000 1.05950000 1.05250000 1.06640000 1.06554429 0.00977143 112670 1310515200 2011.07.13 00:00 1.05940000 1.07570000 1.05780000 1.07770000 1.06651150 0.01009159 98783 1310601600 2011.07.14 00:00 1.07570000 1.07230000 1.06930000 1.08010000 1.06706278 0.01000386 112283 1310688000 2011.07.15 00:00 1.07220000 1.06380000 1.06190000 1.07460000 1.06675204 0.00989949 81007 1310947200 2011.07.18 00:00 1.06280000 1.06060000 1.05600000 1.06540000 1.06616613 0.00970266 74207 1311033600 2011.07.19 00:00 1.06060000 1.07300000 1.05950000 1.07410000 1.06681698 0.00980664 76720 1311120000 2011.07.20 00:00 1.07300000 1.07480000 1.07100000 1.07600000 1.06757726 0.00981103 66357 1311206400 2011.07.21 00:00 1.07480000 1.08390000 1.06930000 1.08560000 1.06913181 0.00995754 79519 1311292800 2011.07.22 00:00 1.08380000 1.08480000 1.08190000 1.08740000 1.07062402 0.00955375 58336 1311552000 2011.07.25 00:00 1.08320000 1.08420000 1.07960000 1.08770000 1.07191697 0.00802835 57084 1311638400 2011.07.26 00:00 1.08420000 1.09560000 1.08210000 1.09690000 1.07417250 0.00855035 66213 1311724800 2011.07.27 00:00 1.09530000 1.10180000 1.09340000 1.10800000 1.07680369 0.01046118 64662 1311811200 2011.07.28 00:00 1.10130000 1.10040000 1.09750000 1.10750000 1.07905096 0.01186430 74416 1311897600 2011.07.29 00:00 1.10020000 1.09910000 1.09100000 1.10180000 1.08096039 0.01297185 83799 1312156800 2011.08.01 00:00 1.10030000 1.09700000 1.09220000 1.10650000 1.08248797 0.01362919 80656 1312243200 2011.08.02 00:00 1.09690000 1.07780000 1.07780000 1.10060000 1.08204150 0.01325415 90843 1312329600 2011.08.03 00:00 1.07770000 1.07540000 1.06780000 1.07850000 1.08140897 0.01296936 98810 1312416000 2011.08.04 00:00 1.07540000 1.04630000 1.04560000 1.07790000 1.07806526 0.01482440 116206 1312502400 2011.08.05 00:00 1.04630000 1.04400000 1.03740000 1.05260000 1.07482095 0.01672090 120444 1312761600 2011.08.08 00:00 1.04390000 1.01860000 1.01790000 1.04450000 1.06946657 0.02139766 140318 1312848000 2011.08.09 00:00 1.01870000 1.03540000 0.99270000 1.03790000 1.06622214 0.02336309 148807 1312934400 2011.08.10 00:00 1.03540000 1.01750000 1.01680000 1.04140000 1.06158194 0.02682442 125229 1313020800 2011.08.11 00:00 1.01800000 1.03510000 1.01100000 1.03590000 1.05905985 0.02810517 124134 1313107200 2011.08.12 00:00 1.03510000 1.03520000 1.02450000 1.03620000 1.05678748 0.02930196 101857 1313366400 2011.08.15 00:00 1.03650000 1.05050000 1.03510000 1.05120000 1.05618867 0.02952743 68506 1313452800 2011.08.16 00:00 1.05050000 1.04840000 1.04050000 1.05130000 1.05544689 0.02957742 83232 1313539200 2011.08.17 00:00 1.04830000 1.05500000 1.04330000 1.06010000 1.05540433 0.02927220 64898 1313625600 2011.08.18 00:00 1.05420000 1.03890000 1.03510000 1.05580000 1.05383249 0.02921034 82729 1313712000 2011.08.19 00:00 1.03870000 1.04050000 1.03140000 1.04800000 1.05256273 0.02882773 84190 1313971200 2011.08.22 00:00 1.03770000 1.04080000 1.03610000 1.04720000 1.05144247 0.02829483 68538 1314057600 2011.08.23 00:00 1.04070000 1.05250000 1.03850000 1.05330000 1.05154319 0.02650188 62983 1314144000 2011.08.24 00:00 1.05250000 1.04720000 1.04470000 1.05320000 1.05112955 0.02404578 53144 1314230400 2011.08.25 00:00 1.04730000 1.04290000 1.04220000 1.05120000 1.05034578 0.02142199 36499 1314316800 2011.08.26 00:00 1.04290000 1.05690000 1.04170000 1.05920000 1.05096999 0.01859503 66452 1314576000 2011.08.29 00:00 1.05850000 1.06550000 1.05600000 1.06600000 1.05235380 0.01629276 46992 1314662400 2011.08.30 00:00 1.06560000 1.06820000 1.06210000 1.07200000 1.05386297 0.01636686 59812 1314748800 2011.08.31 00:00 1.06810000 1.07060000 1.06510000 1.07210000 1.05545697 0.01696733 54257 1314835200 2011.09.01 00:00 1.07050000 1.07200000 1.06600000 1.07640000 1.05703250 0.01808838 67342 1314921600 2011.09.02 00:00 1.07220000 1.06440000 1.06260000 1.07330000 1.05773416 0.01829898 70183 1315180800 2011.09.05 00:00 1.06030000 1.05490000 1.05110000 1.06170000 1.05746424 0.01594907 49165 1315267200 2011.09.06 00:00 1.05500000 1.04830000 1.04810000 1.06260000 1.05659146 0.01491393 86191 1315353600 2011.09.07 00:00 1.04830000 1.06600000 1.04830000 1.06610000 1.05748751 0.01257931 71306 1315440000 2011.09.08 00:00 1.06600000 1.05750000 1.05650000 1.06600000 1.05748870 0.01154070 75696 1315526400 2011.09.09 00:00 1.05710000 1.04690000 1.04210000 1.06340000 1.05648025 0.01042745 85173 1315785600 2011.09.12 00:00 1.04320000 1.03450000 1.02560000 1.04410000 1.05438689 0.01110867 96167 1315872000 2011.09.13 00:00 1.03440000 1.03100000 1.02620000 1.03740000 1.05215957 0.01210436 94844 1315958400 2011.09.14 00:00 1.03120000 1.02840000 1.01770000 1.03700000 1.04989675 0.01326643 102125 1316044800 2011.09.15 00:00 1.02770000 1.03270000 1.01820000 1.03460000 1.04825897 0.01383158 88982 1316131200 2011.09.16 00:00 1.03280000 1.03590000 1.02940000 1.03970000 1.04708192 0.01426312 74132 1316390400 2011.09.19 00:00 1.03070000 1.02200000 1.01660000 1.03140000 1.04469317 0.01587954 79799 1316476800 2011.09.20 00:00 1.02200000 1.02750000 1.01480000 1.03120000 1.04305572 0.01672068 89332 1316563200 2011.09.21 00:00 1.02750000 1.00410000 1.00330000 1.02910000 1.03934566 0.01984933 88231 1316649600 2011.09.22 00:00 1.00420000 0.97400000 0.96890000 1.00780000 1.03312226 0.02630383 129466 1316736000 2011.09.23 00:00 0.97410000 0.97770000 0.96680000 0.98670000 1.02784395 0.03013672 129244 1316995200 2011.09.26 00:00 0.98090000 0.98320000 0.96210000 0.98370000 1.02359214 0.03187196 129577 1317081600 2011.09.27 00:00 0.98310000 0.99120000 0.97760000 0.99850000 1.02050718 0.03201372 109371 1317168000 2011.09.28 00:00 0.99130000 0.97810000 0.97740000 0.99550000 1.01646840 0.03246802 111349 1317254400 2011.09.29 00:00 0.97780000 0.97800000 0.97000000 0.98770000 1.01280474 0.03204019 122727 1317340800 2011.09.30 00:00 0.97800000 0.96590000 0.96590000 0.98090000 1.00833762 0.03255652 108842 1317600000 2011.10.03 00:00 0.96570000 0.95260000 0.95260000 0.97000000 1.00302928 0.03422763 115392 1317686400 2011.10.04 00:00 0.95260000 0.95700000 0.93870000 0.95960000 0.99864554 0.03508368 142333 1317772800 2011.10.05 00:00 0.95700000 0.96570000 0.94870000 0.96640000 0.99550787 0.03302156 126739 1317859200 2011.10.06 00:00 0.96540000 0.97450000 0.96210000 0.97670000 0.99350712 0.03056949 116803 1317945600 2011.10.07 00:00 0.97420000 0.97670000 0.97280000 0.98780000 0.99190644 0.02849440 109996 1318204800 2011.10.10 00:00 0.97500000 0.99870000 0.97500000 1.00140000 0.99255345 0.02688608 63235 1318291200 2011.10.11 00:00 0.99860000 0.99510000 0.99050000 1.00040000 0.99279598 0.02549736 106629 1318377600 2011.10.12 00:00 0.99550000 1.01580000 0.98650000 1.02050000 0.99498683 0.02507670 102079 1318464000 2011.10.13 00:00 1.01520000 1.01900000 1.01010000 1.02310000 0.99727380 0.02482474 101527 1318550400 2011.10.14 00:00 1.01880000 1.03380000 1.01440000 1.03450000 1.00075249 0.02596833 90211 1318809600 2011.10.17 00:00 1.03240000 1.01570000 1.01460000 1.03700000 1.00217606 0.02641644 97656 1318896000 2011.10.18 00:00 1.01510000 1.02620000 1.01180000 1.03270000 1.00446406 0.02755835 120283 1318982400 2011.10.19 00:00 1.02610000 1.02230000 1.02040000 1.03520000 1.00616272 0.02876079 108838 1319068800 2011.10.20 00:00 1.02200000 1.02270000 1.01470000 1.02980000 1.00773770 0.02889063 125157 1319155200 2011.10.21 00:00 1.02290000 1.03750000 1.02020000 1.03770000 1.01057220 0.03018841 99112 1319414400 2011.10.24 00:00 1.03400000 1.04730000 1.03140000 1.05000000 1.01407009 0.03219759 97127 1319500800 2011.10.25 00:00 1.04730000 1.04260000 1.03970000 1.04960000 1.01678722 0.03358909 103369 1319587200 2011.10.26 00:00 1.04270000 1.03990000 1.03210000 1.04350000 1.01898844 0.03375946 107884 1319673600 2011.10.27 00:00 1.03990000 1.07300000 1.03810000 1.07530000 1.02413240 0.03646578 114704 1319760000 2011.10.28 00:00 1.07300000 1.06990000 1.06550000 1.07320000 1.02849122 0.03700879 93689 1320019200 2011.10.31 00:00 1.06980000 1.05290000 1.05060000 1.07160000 1.03081586 0.03405192 97997 1320105600 2011.11.01 00:00 1.05300000 1.03290000 1.02710000 1.05660000 1.03101435 0.02983973 124484 1320192000 2011.11.02 00:00 1.03290000 1.03460000 1.02800000 1.04270000 1.03135584 0.02609438 111933 1320278400 2011.11.03 00:00 1.03460000 1.04150000 1.02020000 1.04460000 1.03232195 0.02298193 121023 1320364800 2011.11.04 00:00 1.04110000 1.03730000 1.03150000 1.04390000 1.03279605 0.01934843 98620 1320624000 2011.11.07 00:00 1.04080000 1.03780000 1.02760000 1.04260000 1.03327262 0.01776845 98893 1320710400 2011.11.08 00:00 1.03790000 1.03920000 1.02810000 1.04040000 1.03383713 0.01551194 100479 1320796800 2011.11.09 00:00 1.03910000 1.01420000 1.01370000 1.03970000 1.03196693 0.01609405 117830 1320883200 2011.11.10 00:00 1.01420000 1.01530000 1.00520000 1.02090000 1.03037960 0.01680651 120647 1320969600 2011.11.11 00:00 1.01480000 1.02780000 1.01050000 1.03040000 1.03013393 0.01689050 91557 1321228800 2011.11.14 00:00 1.03410000 1.02020000 1.01610000 1.03430000 1.02918784 0.01712394 95827 1321315200 2011.11.15 00:00 1.02030000 1.01770000 1.01130000 1.02260000 1.02809376 0.01778220 94479 1321401600 2011.11.16 00:00 1.01790000 1.00830000 1.00600000 1.01840000 1.02620864 0.01913335 115609 1321488000 2011.11.17 00:00 1.00830000 1.00000000 0.99730000 1.01170000 1.02371258 0.02115210 121410 1321574400 2011.11.18 00:00 1.00060000 1.00070000 0.99640000 1.01070000 1.02152090 0.02254743 124916 1321833600 2011.11.21 00:00 1.00020000 0.98400000 0.98080000 1.00130000 1.01794748 0.02480469 131303 1321920000 2011.11.22 00:00 0.98400000 0.98360000 0.98130000 0.98990000 1.01467629 0.02666062 124614 1322006400 2011.11.23 00:00 0.98350000 0.96860000 0.96630000 0.98560000 1.01028808 0.02961786 122538 1322092800 2011.11.24 00:00 0.96860000 0.97320000 0.96830000 0.97850000 1.00675588 0.02856931 85959 1322179200 2011.11.25 00:00 0.97330000 0.97090000 0.96670000 0.97740000 1.00334103 0.02712332 99343 1322438400 2011.11.28 00:00 0.98180000 0.99030000 0.97890000 0.99750000 1.00209903 0.02528281 99373 1322524800 2011.11.29 00:00 0.99060000 0.99980000 0.98620000 1.00770000 1.00188007 0.02438835 118623 1322611200 2011.11.30 00:00 0.99980000 1.02810000 0.99430000 1.03300000 1.00437721 0.02348791 118844 1322697600 2011.12.01 00:00 1.02810000 1.02420000 1.01500000 1.02810000 1.00626509 0.02226788 103848 1322784000 2011.12.02 00:00 1.02400000 1.02140000 1.01950000 1.03240000 1.00770651 0.02147629 96631 1323043200 2011.12.05 00:00 1.02480000 1.02690000 1.02020000 1.03050000 1.00953447 0.02109440 98040 1323129600 2011.12.06 00:00 1.02680000 1.02440000 1.01550000 1.02700000 1.01095023 0.02066207 98634 1323216000 2011.12.07 00:00 1.02450000 1.02940000 1.02320000 1.03040000 1.01270735 0.02155946 95689 1323302400 2011.12.08 00:00 1.02930000 1.01650000 1.01450000 1.03790000 1.01306856 0.02168672 115042 1323388800 2011.12.09 00:00 1.01650000 1.02160000 1.00470000 1.02240000 1.01388107 0.02181921 111095 1323648000 2011.12.12 00:00 1.02090000 1.00690000 1.00500000 1.02150000 1.01321621 0.02156196 89597 1323734400 2011.12.13 00:00 1.00720000 1.00140000 0.99800000 1.01620000 1.01209086 0.02124712 98969 1323820800 2011.12.14 00:00 1.00140000 0.99110000 0.98840000 1.00450000 1.01009173 0.02100003 85481 1323907200 2011.12.15 00:00 0.99090000 0.99200000 0.98600000 0.99880000 1.00836871 0.02073508 99725 1323993600 2011.12.16 00:00 0.99200000 0.99780000 0.99190000 1.00270000 1.00736216 0.02054259 95118 1324252800 2011.12.19 00:00 0.99700000 0.98950000 0.98830000 0.99840000 1.00566100 0.01995759 99963 1324339200 2011.12.20 00:00 0.98950000 1.00800000 0.98940000 1.00940000 1.00588377 0.01936465 93058 1324425600 2011.12.21 00:00 1.00800000 1.00940000 1.00510000 1.02190000 1.00621865 0.01749413 108327 1324512000 2011.12.22 00:00 1.01010000 1.01270000 1.00610000 1.01480000 1.00683592 0.01586422 82422 1324598400 2011.12.23 00:00 1.01310000 1.01500000 1.01270000 1.01810000 1.00761345 0.01362435 60856 1324857600 2011.12.26 00:00 1.01330000 1.01670000 1.01240000 1.01710000 1.00847883 0.01298243 6181 1324944000 2011.12.27 00:00 1.01670000 1.01560000 1.01400000 1.01750000 1.00915704 0.01274415 40956 1325030400 2011.12.28 00:00 1.01560000 1.00940000 1.00710000 1.02020000 1.00918018 0.01201528 63497 1325116800 2011.12.29 00:00 1.00930000 1.01360000 1.00430000 1.01450000 1.00960112 0.01152122 69698 1325203200 2011.12.30 00:00 1.01350000 1.02060000 1.01260000 1.02680000 1.01064863 0.01140834 64661 1325462400 2012.01.02 00:00 1.02160000 1.02310000 1.01980000 1.02360000 1.01183447 0.01122043 9485 1325548800 2012.01.03 00:00 1.02300000 1.03770000 1.02300000 1.03860000 1.01429786 0.01263581 64217 1325635200 2012.01.04 00:00 1.03750000 1.03670000 1.03040000 1.03790000 1.01643139 0.01373727 75756 1325721600 2012.01.05 00:00 1.03680000 1.02610000 1.02310000 1.03710000 1.01735221 0.01421070 87900 1325808000 2012.01.06 00:00 1.02610000 1.02270000 1.02010000 1.02720000 1.01786153 0.01441796 81650 1326067200 2012.01.09 00:00 1.02070000 1.02380000 1.01440000 1.02560000 1.01842710 0.01446679 79654 1326153600 2012.01.10 00:00 1.02390000 1.03130000 1.02280000 1.03510000 1.01965309 0.01462417 73628 1326240000 2012.01.11 00:00 1.03120000 1.03100000 1.02620000 1.03280000 1.02073374 0.01368324 74819 1326326400 2012.01.12 00:00 1.03090000 1.03330000 1.02850000 1.03770000 1.02193053 0.01265485 77855 1326412800 2012.01.13 00:00 1.03320000 1.03210000 1.02320000 1.03670000 1.02289905 0.01183536 85481 1326672000 2012.01.16 00:00 1.02910000 1.03110000 1.02530000 1.03370000 1.02368009 0.00942894 62714 1326758400 2012.01.17 00:00 1.03090000 1.03750000 1.03020000 1.04490000 1.02499628 0.00933436 87388 1326844800 2012.01.18 00:00 1.03760000 1.04310000 1.03580000 1.04360000 1.02672044 0.00959462 88884 1326931200 2012.01.19 00:00 1.04270000 1.04190000 1.03710000 1.04330000 1.02816611 0.00973130 83686 1327017600 2012.01.20 00:00 1.04170000 1.04840000 1.03830000 1.04890000 1.03009315 0.01038410 76340 1327276800 2012.01.23 00:00 1.04870000 1.05240000 1.04580000 1.05730000 1.03221761 0.01123511 75587 1327363200 2012.01.24 00:00 1.05230000 1.04890000 1.04270000 1.05350000 1.03380641 0.01134921 81675 1327449600 2012.01.25 00:00 1.04900000 1.05950000 1.04440000 1.06190000 1.03625342 0.01155196 94588 1327536000 2012.01.26 00:00 1.05960000 1.06280000 1.05880000 1.06870000 1.03878166 0.01202625 83216 1327622400 2012.01.27 00:00 1.06300000 1.06570000 1.05910000 1.06690000 1.04134532 0.01294032 91988 1327881600 2012.01.30 00:00 1.06370000 1.05960000 1.05260000 1.06530000 1.04308386 0.01306593 88347 1327968000 2012.01.31 00:00 1.05990000 1.06200000 1.05770000 1.06840000 1.04488539 0.01387543 94999 1328054400 2012.02.01 00:00 1.06180000 1.07040000 1.05690000 1.07400000 1.04731536 0.01520066 94258 1328140800 2012.02.02 00:00 1.07070000 1.07130000 1.06790000 1.07560000 1.04959961 0.01570145 89360 1328227200 2012.02.03 00:00 1.07110000 1.07720000 1.06720000 1.07940000 1.05222822 0.01605115 89774 1328486400 2012.02.06 00:00 1.07540000 1.07250000 1.06830000 1.07670000 1.05415886 0.01561832 81038 1328572800 2012.02.07 00:00 1.07220000 1.08060000 1.07010000 1.08210000 1.05667707 0.01611137 95532 1328659200 2012.02.08 00:00 1.08070000 1.08000000 1.07680000 1.08440000 1.05889830 0.01610784 90120 1328745600 2012.02.09 00:00 1.07950000 1.07850000 1.07390000 1.08240000 1.06076513 0.01580682 105115 1328832000 2012.02.10 00:00 1.07830000 1.06730000 1.06390000 1.07890000 1.06138750 0.01454579 97060 1329091200 2012.02.13 00:00 1.06850000 1.07310000 1.06780000 1.07780000 1.06250297 0.01307799 87618 1329177600 2012.02.14 00:00 1.07280000 1.06940000 1.06290000 1.07380000 1.06315983 0.01184556 95155 1329264000 2012.02.15 00:00 1.06900000 1.06990000 1.06680000 1.07760000 1.06380175 0.01094472 96827 1329350400 2012.02.16 00:00 1.06940000 1.07540000 1.06450000 1.07730000 1.06490635 0.00980519 100747 1329436800 2012.02.17 00:00 1.07540000 1.07010000 1.06880000 1.07990000 1.06540098 0.00898472 81229 1329696000 2012.02.20 00:00 1.07670000 1.07560000 1.07390000 1.08160000 1.06637232 0.00839493 56781 1329782400 2012.02.21 00:00 1.07540000 1.06590000 1.06540000 1.07550000 1.06632733 0.00745526 91672 1329868800 2012.02.22 00:00 1.06580000 1.06370000 1.06050000 1.06850000 1.06607711 0.00746801 91425 1329955200 2012.02.23 00:00 1.06350000 1.07160000 1.05970000 1.07180000 1.06660310 0.00720193 83039 1330041600 2012.02.24 00:00 1.07160000 1.06930000 1.06870000 1.07540000 1.06685995 0.00706475 76301 1330300800 2012.02.27 00:00 1.07030000 1.07570000 1.06500000 1.07830000 1.06770186 0.00657865 79089 1330387200 2012.02.28 00:00 1.07510000 1.07670000 1.07280000 1.07860000 1.06855882 0.00615241 73748 1330473600 2012.02.29 00:00 1.07660000 1.07310000 1.07160000 1.08560000 1.06899132 0.00593240 91497 1330560000 2012.03.01 00:00 1.07280000 1.08070000 1.07250000 1.08120000 1.07010643 0.00577773 86302 1330646400 2012.03.02 00:00 1.08050000 1.07300000 1.07270000 1.08170000 1.07038201 0.00545052 72426 1330905600 2012.03.05 00:00 1.07400000 1.06700000 1.06560000 1.07430000 1.07005991 0.00563351 70373 1330992000 2012.03.06 00:00 1.06690000 1.05520000 1.05250000 1.06910000 1.06864468 0.00659329 85211 1331078400 2012.03.07 00:00 1.05520000 1.05810000 1.05090000 1.05930000 1.06764043 0.00687375 75739 1331164800 2012.03.08 00:00 1.05810000 1.06410000 1.05310000 1.06690000 1.06730324 0.00659634 78129 1331251200 2012.03.09 00:00 1.06410000 1.05750000 1.05640000 1.06630000 1.06636960 0.00726863 74289 1331510400 2012.03.12 00:00 1.05570000 1.05140000 1.04730000 1.05750000 1.06494392 0.00830293 65186 1331596800 2012.03.13 00:00 1.05140000 1.05530000 1.04850000 1.05610000 1.06402546 0.00883576 73826 1331683200 2012.03.14 00:00 1.05530000 1.04520000 1.04280000 1.05560000 1.06223256 0.01025596 73241 1331769600 2012.03.15 00:00 1.04530000 1.05250000 1.04230000 1.05540000 1.06130565 0.01036334 76229 1331856000 2012.03.16 00:00 1.05250000 1.05890000 1.05090000 1.05970000 1.06107654 0.01026396 63344 1332115200 2012.03.19 00:00 1.05930000 1.06070000 1.05580000 1.06370000 1.06104068 0.00974703 58405 1332201600 2012.03.20 00:00 1.06060000 1.04790000 1.04570000 1.06250000 1.05978918 0.01042246 70431 1332288000 2012.03.21 00:00 1.04780000 1.04580000 1.04210000 1.05270000 1.05845688 0.01119258 73324 1332374400 2012.03.22 00:00 1.04580000 1.03870000 1.03360000 1.04830000 1.05657527 0.01211530 82440 1332460800 2012.03.23 00:00 1.03860000 1.04600000 1.03710000 1.04820000 1.05556810 0.01226897 71376 1332720000 2012.03.26 00:00 1.04620000 1.05330000 1.04260000 1.05450000 1.05535209 0.01147350 65373 1332806400 2012.03.27 00:00 1.05330000 1.04590000 1.04520000 1.05580000 1.05445189 0.01078080 63565 1332892800 2012.03.28 00:00 1.04600000 1.03880000 1.03560000 1.04610000 1.05296124 0.01069332 78373 1332979200 2012.03.29 00:00 1.03880000 1.03820000 1.03040000 1.04040000 1.05155541 0.00937771 81567 1333065600 2012.03.30 00:00 1.03820000 1.03420000 1.03300000 1.04150000 1.04990251 0.00894585 70568 1333324800 2012.04.02 00:00 1.04470000 1.04190000 1.03660000 1.04500000 1.04914037 0.00827955 66579 1333411200 2012.04.03 00:00 1.04180000 1.03300000 1.03010000 1.04650000 1.04760319 0.00892945 77049 1333497600 2012.04.04 00:00 1.03300000 1.02680000 1.02430000 1.03370000 1.04562193 0.00982991 75067 1333584000 2012.04.05 00:00 1.02680000 1.02970000 1.02520000 1.03230000 1.04410556 0.00963855 63114 1333670400 2012.04.06 00:00 1.02980000 1.03050000 1.02720000 1.03360000 1.04280979 0.00969047 26612 1333929600 2012.04.09 00:00 1.02950000 1.03120000 1.02570000 1.03320000 1.04170410 0.00989900 36804 1334016000 2012.04.10 00:00 1.03120000 1.02500000 1.02470000 1.03560000 1.04011323 0.01018125 70976 1334102400 2012.04.11 00:00 1.02500000 1.02980000 1.02250000 1.03320000 1.03913102 0.01045413 53927 1334188800 2012.04.12 00:00 1.02980000 1.04400000 1.02970000 1.04500000 1.03959473 0.01004654 56486 1334275200 2012.04.13 00:00 1.04390000 1.03700000 1.03550000 1.04510000 1.03934761 0.00907538 54306 1334534400 2012.04.16 00:00 1.03700000 1.03540000 1.03100000 1.03790000 1.03897165 0.00769507 54119 1334620800 2012.04.17 00:00 1.03550000 1.03890000 1.03050000 1.04180000 1.03896483 0.00742997 47400 1334707200 2012.04.18 00:00 1.03900000 1.03580000 1.03400000 1.04160000 1.03866341 0.00721788 60015 1334793600 2012.04.19 00:00 1.03570000 1.03290000 1.03120000 1.03900000 1.03811452 0.00718273 67724 1334880000 2012.04.20 00:00 1.03300000 1.03790000 1.03080000 1.03830000 1.03809409 0.00695696 55285 1335139200 2012.04.23 00:00 1.03670000 1.03170000 1.02710000 1.03840000 1.03748513 0.00594977 56302 1335225600 2012.04.24 00:00 1.03160000 1.03130000 1.02460000 1.03240000 1.03689607 0.00549989 59998 1335312000 2012.04.25 00:00 1.03130000 1.03510000 1.03060000 1.03640000 1.03672501 0.00541040 55899 1335398400 2012.04.26 00:00 1.03510000 1.03880000 1.03480000 1.03990000 1.03692263 0.00552062 52525 1335484800 2012.04.27 00:00 1.03880000 1.04690000 1.03520000 1.04730000 1.03787286 0.00634420 58736 1335744000 2012.04.30 00:00 1.04580000 1.04270000 1.04060000 1.04690000 1.03833258 0.00661161 48120 1335830400 2012.05.01 00:00 1.04270000 1.03330000 1.03050000 1.04300000 1.03785329 0.00635130 41042 1335916800 2012.05.02 00:00 1.03310000 1.03320000 1.02840000 1.03550000 1.03741012 0.00574709 52454 1336003200 2012.05.03 00:00 1.03320000 1.02640000 1.02390000 1.03350000 1.03636154 0.00565087 50102 1336089600 2012.05.04 00:00 1.02630000 1.01790000 1.01690000 1.02780000 1.03460330 0.00655418 45980 1336348800 2012.05.07 00:00 1.01520000 1.01960000 1.01090000 1.02190000 1.03317441 0.00728260 41790 1336435200 2012.05.08 00:00 1.01950000 1.01200000 1.00880000 1.02170000 1.03115780 0.00869467 45321 1336521600 2012.05.09 00:00 1.01200000 1.00500000 1.00210000 1.01230000 1.02866658 0.01091204 50443 1336608000 2012.05.10 00:00 1.00500000 1.00810000 1.00340000 1.01430000 1.02670786 0.01172633 49749 1336694400 2012.05.11 00:00 1.00800000 1.00180000 1.00180000 1.00840000 1.02433568 0.01327038 47141 1336953600 2012.05.14 00:00 1.00120000 0.99570000 0.99570000 1.00350000 1.02160847 0.01512816 44980 1337040000 2012.05.15 00:00 0.99570000 0.99330000 0.99200000 1.00140000 1.01891243 0.01655241 49230 1337126400 2012.05.16 00:00 0.99340000 0.99120000 0.98700000 0.99670000 1.01627315 0.01788890 56616 1337212800 2012.05.17 00:00 0.99110000 0.98860000 0.98820000 0.99630000 1.01363761 0.01919810 56516 1337299200 2012.05.18 00:00 0.98870000 0.98420000 0.97950000 0.98980000 1.01083403 0.02020592 64276 1337558400 2012.05.21 00:00 0.98370000 0.99150000 0.98030000 0.99180000 1.00899269 0.02057441 53993 1337644800 2012.05.22 00:00 0.99120000 0.98080000 0.97870000 0.99340000 1.00630768 0.02152123 55599 1337731200 2012.05.23 00:00 0.98080000 0.97450000 0.96890000 0.98090000 1.00327837 0.02234848 65745 1337817600 2012.05.24 00:00 0.97450000 0.97620000 0.97110000 0.98130000 1.00069948 0.02223653 60602 1337904000 2012.05.25 00:00 0.97610000 0.97560000 0.97250000 0.97980000 0.99830905 0.02083129 51430 1338163200 2012.05.28 00:00 0.98140000 0.98490000 0.97940000 0.98880000 0.99703200 0.01869660 36806 1338249600 2012.05.29 00:00 0.98490000 0.98470000 0.98000000 0.98970000 0.99585752 0.01712639 54013 1338336000 2012.05.30 00:00 0.98470000 0.97030000 0.97020000 0.98520000 0.99342347 0.01592770 56635 1338422400 2012.05.31 00:00 0.97040000 0.97320000 0.96730000 0.97700000 0.99149743 0.01469338 56484 1338508800 2012.06.01 00:00 0.97320000 0.96950000 0.95800000 0.97320000 0.98940244 0.01411759 62110 1338768000 2012.06.04 00:00 0.96980000 0.97260000 0.96270000 0.97460000 0.98780220 0.01271579 50036 1338854400 2012.06.05 00:00 0.97250000 0.97410000 0.97100000 0.98030000 0.98649723 0.01164661 55056 1338940800 2012.06.06 00:00 0.97400000 0.99260000 0.97370000 0.99320000 0.98707845 0.01110996 59563 1339027200 2012.06.07 00:00 0.99240000 0.98920000 0.98760000 1.00020000 0.98728050 0.01015672 56416 1339113600 2012.06.08 00:00 0.98910000 0.99140000 0.98200000 0.99390000 0.98767283 0.00985956 60628 1339372800 2012.06.11 00:00 0.99840000 0.98620000 0.98620000 1.00070000 0.98753256 0.00962238 51394 1339459200 2012.06.12 00:00 0.98630000 0.99580000 0.98500000 0.99670000 0.98831994 0.01015470 53969 1339545600 2012.06.13 00:00 0.99570000 0.99320000 0.99270000 1.00030000 0.98878471 0.01046717 50946 1339632000 2012.06.14 00:00 0.99320000 1.00230000 0.99210000 1.00320000 0.99007188 0.01161384 53444 1339718400 2012.06.15 00:00 1.00240000 1.00700000 0.99940000 1.00890000 0.99168408 0.01299077 45526 1339977600 2012.06.18 00:00 1.01100000 1.01230000 1.00570000 1.01420000 0.99364750 0.01479374 53295 1340064000 2012.06.19 00:00 1.01230000 1.01880000 1.01040000 1.02010000 0.99604298 0.01669630 48237 1340150400 2012.06.20 00:00 1.01850000 1.01930000 1.01330000 1.02230000 0.99825793 0.01779534 52103 1340236800 2012.06.21 00:00 1.01940000 1.00330000 1.00280000 1.02040000 0.99873813 0.01734924 58125 1340323200 2012.06.22 00:00 1.00300000 1.00620000 1.00080000 1.00770000 0.99944878 0.01692936 49683 1340582400 2012.06.25 00:00 1.00430000 1.00090000 0.99680000 1.00530000 0.99958699 0.01666994 44063 1340668800 2012.06.26 00:00 1.00080000 1.00630000 0.99970000 1.00830000 1.00022633 0.01662299 49442 1340755200 2012.06.27 00:00 1.00620000 1.00780000 1.00390000 1.00880000 1.00094763 0.01552049 43942 1340841600 2012.06.28 00:00 1.00780000 1.00440000 0.99960000 1.01260000 1.00127643 0.01432672 54891 1340928000 2012.06.29 00:00 1.00430000 1.02450000 1.00180000 1.02580000 1.00348820 0.01380070 61923 1341187200 2012.07.02 00:00 1.02590000 1.02480000 1.02120000 1.02770000 1.00551789 0.01309523 44656 1341273600 2012.07.03 00:00 1.02480000 1.02820000 1.02290000 1.02960000 1.00767809 0.01231367 40897 1341360000 2012.07.04 00:00 1.02820000 1.02740000 1.02610000 1.03200000 1.00955637 0.01280762 33257 1341446400 2012.07.05 00:00 1.02740000 1.02860000 1.02420000 1.03280000 1.01137005 0.01285219 47618 1341532800 2012.07.06 00:00 1.02870000 1.02100000 1.01790000 1.02930000 1.01228719 0.01231061 45382 1341792000 2012.07.09 00:00 1.01960000 1.02070000 1.01540000 1.02120000 1.01308841 0.01100634 40615 1341878400 2012.07.10 00:00 1.02070000 1.01910000 1.01600000 1.02450000 1.01366094 0.01036867 43767 1341964800 2012.07.11 00:00 1.01900000 1.02510000 1.01790000 1.02810000 1.01475037 0.00951404 44932 1342051200 2012.07.12 00:00 1.02500000 1.01380000 1.00990000 1.02590000 1.01465986 0.00911271 47739 1342137600 2012.07.13 00:00 1.01380000 1.02250000 1.01220000 1.02290000 1.01540654 0.00897872 42147 1342396800 2012.07.16 00:00 1.02470000 1.02460000 1.02010000 1.02590000 1.01628211 0.00903869 34028 1342483200 2012.07.17 00:00 1.02460000 1.03150000 1.02340000 1.03180000 1.01773143 0.00949111 43251 1342569600 2012.07.18 00:00 1.03150000 1.03620000 1.02880000 1.03730000 1.01949034 0.01030480 45343 1342656000 2012.07.19 00:00 1.03630000 1.04270000 1.03560000 1.04440000 1.02170079 0.01091086 45707 1342742400 2012.07.20 00:00 1.04260000 1.03760000 1.03620000 1.04280000 1.02321500 0.01094957 42237 1343001600 2012.07.23 00:00 1.03570000 1.02580000 1.02430000 1.03650000 1.02346119 0.00975631 51004 1343088000 2012.07.24 00:00 1.02580000 1.02200000 1.02150000 1.03160000 1.02332203 0.00899177 52719 1343174400 2012.07.25 00:00 1.02200000 1.03120000 1.01760000 1.03370000 1.02407231 0.00831117 54907 1343260800 2012.07.26 00:00 1.03090000 1.03950000 1.02910000 1.04210000 1.02554161 0.00736088 54611 1343347200 2012.07.27 00:00 1.03960000 1.04810000 1.03840000 1.04870000 1.02769003 0.00844929 55979 1343606400 2012.07.30 00:00 1.04730000 1.05010000 1.04490000 1.05070000 1.02982431 0.00957579 46493 1343692800 2012.07.31 00:00 1.05010000 1.05020000 1.04880000 1.05380000 1.03176486 0.01058165 50470 1343779200 2012.08.01 00:00 1.05020000 1.04600000 1.04470000 1.05410000 1.03312058 0.01108390 50625 1343865600 2012.08.02 00:00 1.04610000 1.04640000 1.04360000 1.05800000 1.03438529 0.01154551 58840 1343952000 2012.08.03 00:00 1.04630000 1.05680000 1.04450000 1.05700000 1.03652002 0.01239154 57451 1344211200 2012.08.06 00:00 1.05700000 1.05680000 1.05360000 1.05930000 1.03845145 0.01289111 47740 1344297600 2012.08.07 00:00 1.05680000 1.05520000 1.05470000 1.06030000 1.04004655 0.01285037 47862 1344384000 2012.08.08 00:00 1.05520000 1.05730000 1.05300000 1.05820000 1.04168974 0.01313910 48608 1344470400 2012.08.09 00:00 1.05730000 1.05820000 1.05520000 1.06120000 1.04326214 0.01220961 51723 1344556800 2012.08.10 00:00 1.05800000 1.05750000 1.04960000 1.05800000 1.04461813 0.01176219 48286 1344816000 2012.08.13 00:00 1.05530000 1.05150000 1.04960000 1.05730000 1.04527355 0.01098046 42883 1344902400 2012.08.14 00:00 1.05160000 1.04870000 1.04800000 1.05410000 1.04559987 0.01055349 44783 1344988800 2012.08.15 00:00 1.04870000 1.05050000 1.04550000 1.05140000 1.04606655 0.01036525 39737 1345075200 2012.08.16 00:00 1.05050000 1.05100000 1.04750000 1.05250000 1.04653641 0.01036405 40904 1345161600 2012.08.17 00:00 1.05090000 1.04180000 1.04110000 1.05290000 1.04608532 0.01026506 40709 1345420800 2012.08.20 00:00 1.04280000 1.04440000 1.04180000 1.04690000 1.04592481 0.00925367 36494 1345507200 2012.08.21 00:00 1.04440000 1.04850000 1.04410000 1.05200000 1.04617007 0.00746030 41378 1345593600 2012.08.22 00:00 1.04830000 1.05040000 1.04130000 1.05170000 1.04657292 0.00648564 47495 1345680000 2012.08.23 00:00 1.05040000 1.04400000 1.04360000 1.05450000 1.04632788 0.00647774 45790 1345766400 2012.08.24 00:00 1.04400000 1.04030000 1.03750000 1.04450000 1.04575380 0.00696334 42964 1346025600 2012.08.27 00:00 1.04220000 1.03680000 1.03670000 1.04250000 1.04490105 0.00767233 30866 1346112000 2012.08.28 00:00 1.03660000 1.03760000 1.03450000 1.03900000 1.04420571 0.00814180 38682 1346198400 2012.08.29 00:00 1.03750000 1.03480000 1.03480000 1.03990000 1.04330993 0.00888329 33671 1346284800 2012.08.30 00:00 1.03440000 1.02870000 1.02760000 1.03500000 1.04191851 0.01013980 38341 1346371200 2012.08.31 00:00 1.02880000 1.03280000 1.02780000 1.03550000 1.04105008 0.01021438 44822 1346630400 2012.09.03 00:00 1.02840000 1.02470000 1.02320000 1.03000000 1.03949293 0.01091776 32518 1346716800 2012.09.04 00:00 1.02440000 1.02250000 1.02160000 1.02880000 1.03787456 0.01164450 43940 1346803200 2012.09.05 00:00 1.02240000 1.01920000 1.01670000 1.02310000 1.03609603 0.01221221 47377 1346889600 2012.09.06 00:00 1.01910000 1.02820000 1.01650000 1.03000000 1.03534402 0.01156739 51340 1346976000 2012.09.07 00:00 1.02820000 1.03920000 1.02760000 1.04000000 1.03571126 0.01037375 45750 1347235200 2012.09.10 00:00 1.03720000 1.03350000 1.03340000 1.03860000 1.03550066 0.00981595 34540 1347321600 2012.09.11 00:00 1.03340000 1.04330000 1.03240000 1.04500000 1.03624346 0.00938623 37290 1347408000 2012.09.12 00:00 1.04310000 1.04630000 1.04270000 1.05060000 1.03720122 0.00903867 40298 1347494400 2012.09.13 00:00 1.04640000 1.05470000 1.04270000 1.05670000 1.03886777 0.00943323 41664 1347580800 2012.09.14 00:00 1.05460000 1.05500000 1.05300000 1.06240000 1.04040418 0.01028798 44428 1347840000 2012.09.17 00:00 1.05510000 1.04770000 1.04550000 1.05570000 1.04109902 0.01053374 40841 1347926400 2012.09.18 00:00 1.04760000 1.04560000 1.04100000 1.04870000 1.04152768 0.01057579 47333 1348012800 2012.09.19 00:00 1.04570000 1.04790000 1.04180000 1.04970000 1.04213457 0.01069682 46163 1348099200 2012.09.20 00:00 1.04780000 1.04350000 1.03680000 1.04820000 1.04226461 0.01074260 50129 1348185600 2012.09.21 00:00 1.04340000 1.04520000 1.04250000 1.05200000 1.04254417 0.01085830 47126 1348444800 2012.09.24 00:00 1.04450000 1.04250000 1.03860000 1.04570000 1.04253996 0.01078055 38502 1348531200 2012.09.25 00:00 1.04250000 1.03900000 1.03810000 1.04620000 1.04220282 0.01063773 44261 1348617600 2012.09.26 00:00 1.03900000 1.03700000 1.03290000 1.03930000 1.04170732 0.01042462 45346 1348704000 2012.09.27 00:00 1.03690000 1.04410000 1.03640000 1.04580000 1.04193519 0.01007541 46602 1348790400 2012.09.28 00:00 1.04410000 1.03790000 1.03660000 1.04740000 1.04155089 0.00983364 48863 1349049600 2012.10.01 00:00 1.03620000 1.03570000 1.03260000 1.04030000 1.04099366 0.00912373 45325 1349136000 2012.10.02 00:00 1.03600000 1.02650000 1.02520000 1.03760000 1.03961331 0.00880134 50214 1349222400 2012.10.03 00:00 1.02660000 1.02150000 1.01960000 1.02680000 1.03788823 0.00893364 44171 1349308800 2012.10.04 00:00 1.02160000 1.02400000 1.01830000 1.02730000 1.03656555 0.00966606 46200 1349395200 2012.10.05 00:00 1.02400000 1.01840000 1.01520000 1.02750000 1.03483549 0.01107297 39220 1349654400 2012.10.08 00:00 1.01560000 1.01920000 1.01490000 1.02200000 1.03334640 0.01219100 34815 1349740800 2012.10.09 00:00 1.01900000 1.02050000 1.01750000 1.02470000 1.03212293 0.01280031 44417 1349827200 2012.10.10 00:00 1.02060000 1.02320000 1.01830000 1.02630000 1.03127313 0.01287883 44237 1349913600 2012.10.11 00:00 1.02340000 1.02640000 1.02100000 1.02940000 1.03080902 0.01197174 44216 1350000000 2012.10.12 00:00 1.02640000 1.02320000 1.02160000 1.02900000 1.03008435 0.01101409 39614 1350259200 2012.10.15 00:00 1.02510000 1.02520000 1.02020000 1.02590000 1.02961918 0.01045411 42718 1350345600 2012.10.16 00:00 1.02520000 1.02740000 1.02430000 1.02880000 1.02940783 0.00987770 39176 1350432000 2012.10.17 00:00 1.02740000 1.03820000 1.02720000 1.03880000 1.03024518 0.00908230 42436 1350518400 2012.10.18 00:00 1.03870000 1.03650000 1.03560000 1.04110000 1.03084087 0.00869573 42209 1350604800 2012.10.19 00:00 1.03660000 1.03330000 1.03180000 1.03820000 1.03107508 0.00812801 36381 1350864000 2012.10.22 00:00 1.03150000 1.03210000 1.02960000 1.03380000 1.03117269 0.00774044 35479 1350950400 2012.10.23 00:00 1.03180000 1.02640000 1.02360000 1.03380000 1.03071815 0.00748809 41966 1351036800 2012.10.24 00:00 1.02580000 1.03560000 1.02570000 1.03660000 1.03118308 0.00757116 42514 1351123200 2012.10.25 00:00 1.03510000 1.03480000 1.03320000 1.03960000 1.03152755 0.00719299 38182 1351209600 2012.10.26 00:00 1.03460000 1.03720000 1.03050000 1.03860000 1.03206779 0.00742526 39733 1351468800 2012.10.29 00:00 1.03640000 1.03300000 1.03260000 1.03690000 1.03215657 0.00743138 21063 1351555200 2012.10.30 00:00 1.03310000 1.03630000 1.03250000 1.03830000 1.03255118 0.00757831 20094 1351641600 2012.10.31 00:00 1.03610000 1.03750000 1.03520000 1.03990000 1.03302250 0.00746476 29221 1351728000 2012.11.01 00:00 1.03720000 1.04000000 1.03550000 1.04100000 1.03368702 0.00763235 29088 1351814400 2012.11.02 00:00 1.03990000 1.03380000 1.03310000 1.04190000 1.03369778 0.00682839 34005 1352073600 2012.11.05 00:00 1.03340000 1.03640000 1.03310000 1.03700000 1.03395514 0.00612373 25634 1352160000 2012.11.06 00:00 1.03630000 1.04340000 1.03630000 1.04470000 1.03485465 0.00595355 29917 1352246400 2012.11.07 00:00 1.04330000 1.04110000 1.04000000 1.04800000 1.03544944 0.00566611 42164 1352332800 2012.11.08 00:00 1.04100000 1.04050000 1.03880000 1.04430000 1.03593045 0.00550808 45829 1352419200 2012.11.09 00:00 1.04050000 1.03840000 1.03590000 1.04350000 1.03616564 0.00478191 40902 1352678400 2012.11.12 00:00 1.03970000 1.04270000 1.03850000 1.04400000 1.03678796 0.00439277 23031 1352764800 2012.11.13 00:00 1.04270000 1.04370000 1.03970000 1.04460000 1.03744625 0.00416815 36452 1352851200 2012.11.14 00:00 1.04360000 1.03760000 1.03660000 1.04590000 1.03746089 0.00416642 30010 1352937600 2012.11.15 00:00 1.03750000 1.03320000 1.03070000 1.03870000 1.03705509 0.00422961 34274 1353024000 2012.11.16 00:00 1.03310000 1.03410000 1.02870000 1.03510000 1.03677366 0.00419612 32314 1353283200 2012.11.19 00:00 1.03460000 1.04130000 1.03460000 1.04170000 1.03720474 0.00415074 26102 1353369600 2012.11.20 00:00 1.04120000 1.03880000 1.03570000 1.04240000 1.03735667 0.00336293 28298 1353456000 2012.11.21 00:00 1.03870000 1.03680000 1.03380000 1.03940000 1.03730365 0.00335331 29466 1353542400 2012.11.22 00:00 1.03670000 1.03880000 1.03520000 1.04010000 1.03744616 0.00328626 17793 1353628800 2012.11.23 00:00 1.03890000 1.04570000 1.03760000 1.04710000 1.03823224 0.00359447 22713 1353888000 2012.11.26 00:00 1.04550000 1.04630000 1.04380000 1.04670000 1.03900060 0.00370468 23185 1353974400 2012.11.27 00:00 1.04620000 1.04450000 1.04360000 1.04900000 1.03952435 0.00379241 28044 1354060800 2012.11.28 00:00 1.04450000 1.04760000 1.04270000 1.04810000 1.04029346 0.00411542 28782 1354147200 2012.11.29 00:00 1.04760000 1.04330000 1.04180000 1.04800000 1.04057980 0.00417197 27357 1354233600 2012.11.30 00:00 1.04330000 1.04270000 1.04020000 1.04470000 1.04078172 0.00390711 27293 1354492800 2012.12.03 00:00 1.04240000 1.04200000 1.03930000 1.04460000 1.04089775 0.00378332 25020 1354579200 2012.12.04 00:00 1.04180000 1.04710000 1.04080000 1.04840000 1.04148844 0.00397313 27192 1354665600 2012.12.05 00:00 1.04700000 1.04550000 1.04420000 1.04840000 1.04187049 0.00408620 24740 1354752000 2012.12.06 00:00 1.04540000 1.04850000 1.04410000 1.05160000 1.04250187 0.00437312 26647 1354838400 2012.12.07 00:00 1.04850000 1.04880000 1.04590000 1.04960000 1.04310170 0.00454843 23695 1355097600 2012.12.10 00:00 1.04880000 1.04870000 1.04660000 1.05060000 1.04363487 0.00478607 18310 1355184000 2012.12.11 00:00 1.04870000 1.05270000 1.04610000 1.05320000 1.04449821 0.00533960 20017 1355270400 2012.12.12 00:00 1.05270000 1.05540000 1.05230000 1.05850000 1.04553648 0.00583097 25001 1355356800 2012.12.13 00:00 1.05490000 1.05270000 1.05080000 1.05630000 1.04621872 0.00548319 22342 1355443200 2012.12.14 00:00 1.05270000 1.05650000 1.05100000 1.05780000 1.04719789 0.00538816 22937 1355702400 2012.12.17 00:00 1.05500000 1.05510000 1.05260000 1.05730000 1.04795047 0.00560959 45014 1355788800 2012.12.18 00:00 1.05510000 1.05330000 1.05160000 1.05570000 1.04845995 0.00541558 20602 1355875200 2012.12.19 00:00 1.05330000 1.04790000 1.04760000 1.05330000 1.04840662 0.00474519 30936 1355961600 2012.12.20 00:00 1.04790000 1.04810000 1.04610000 1.04990000 1.04837742 0.00423325 24514 1356048000 2012.12.21 00:00 1.04820000 1.04060000 1.03950000 1.04860000 1.04763671 0.00459529 26064 1356307200 2012.12.24 00:00 1.03970000 1.03690000 1.03660000 1.04150000 1.04661417 0.00532588 12766 1356480000 2012.12.26 00:00 1.03670000 1.03760000 1.03450000 1.03870000 1.04575568 0.00587776 14622 1356566400 2012.12.27 00:00 1.03770000 1.03770000 1.03460000 1.03890000 1.04498847 0.00634074 20746 1356652800 2012.12.28 00:00 1.03760000 1.03700000 1.03610000 1.03960000 1.04422766 0.00681889 18736 1356912000 2012.12.31 00:00 1.03680000 1.03910000 1.03650000 1.04090000 1.04373931 0.00708602 13695 1357084800 2013.01.02 00:00 1.03830000 1.05030000 1.03830000 1.05240000 1.04436414 0.00696846 30376 1357171200 2013.01.03 00:00 1.05040000 1.04650000 1.04610000 1.05270000 1.04456756 0.00688511 26179 1357257600 2013.01.04 00:00 1.04650000 1.04790000 1.03950000 1.04880000 1.04488493 0.00681410 28568 1357516800 2013.01.07 00:00 1.04780000 1.05010000 1.04680000 1.05120000 1.04538160 0.00671863 36134 1357603200 2013.01.08 00:00 1.05020000 1.05030000 1.04690000 1.05160000 1.04585002 0.00665300 52287 1357689600 2013.01.09 00:00 1.05030000 1.05130000 1.04860000 1.05360000 1.04636907 0.00663730 36527 1357776000 2013.01.10 00:00 1.05120000 1.05960000 1.04930000 1.05980000 1.04762916 0.00700349 33849 1357862400 2013.01.11 00:00 1.05960000 1.05380000 1.05300000 1.05970000 1.04821686 0.00694950 33621 1358121600 2013.01.14 00:00 1.05490000 1.05660000 1.05210000 1.05770000 1.04901525 0.00721745 46078 1358208000 2013.01.15 00:00 1.05680000 1.05640000 1.05260000 1.05700000 1.04971856 0.00736303 33718 1358294400 2013.01.16 00:00 1.05630000 1.05710000 1.05310000 1.05800000 1.05042155 0.00765079 34973 1358380800 2013.01.17 00:00 1.05710000 1.05460000 1.04940000 1.05760000 1.05081950 0.00781683 38856 1358467200 2013.01.18 00:00 1.05460000 1.05090000 1.04860000 1.05580000 1.05082717 0.00779220 36212 1358726400 2013.01.21 00:00 1.05060000 1.05150000 1.04930000 1.05250000 1.05089125 0.00779092 21122 1358812800 2013.01.22 00:00 1.05150000 1.05650000 1.05050000 1.05790000 1.05142541 0.00769356 35894 1358899200 2013.01.23 00:00 1.05650000 1.05540000 1.05280000 1.05750000 1.05180395 0.00711661 32923 1358985600 2013.01.24 00:00 1.05540000 1.04500000 1.04440000 1.05540000 1.05115595 0.00643799 38668 1359072000 2013.01.25 00:00 1.04500000 1.04240000 1.04030000 1.04680000 1.05032205 0.00600176 36140 1359331200 2013.01.28 00:00 1.04150000 1.04160000 1.03850000 1.04290000 1.04949138 0.00570173 32599 1359417600 2013.01.29 00:00 1.04160000 1.04740000 1.04050000 1.04760000 1.04929220 0.00529846 34300 1359504000 2013.01.30 00:00 1.04740000 1.04160000 1.03990000 1.04750000 1.04855961 0.00581067 36446 1359590400 2013.01.31 00:00 1.04160000 1.04230000 1.03800000 1.04510000 1.04796346 0.00619007 33544 1359676800 2013.02.01 00:00 1.04230000 1.04070000 1.03610000 1.04460000 1.04727170 0.00667859 34718 1359936000 2013.02.04 00:00 1.04240000 1.04370000 1.04090000 1.04430000 1.04693154 0.00683879 31595 1360022400 2013.02.05 00:00 1.04370000 1.03880000 1.03700000 1.04580000 1.04615711 0.00733955 38342 1360108800 2013.02.06 00:00 1.03880000 1.03180000 1.02960000 1.04000000 1.04478976 0.00841517 35997 1360195200 2013.02.07 00:00 1.03180000 1.02790000 1.02730000 1.03380000 1.04318121 0.00911952 36992 1360281600 2013.02.08 00:00 1.02790000 1.03240000 1.02550000 1.03480000 1.04215443 0.00946720 32887 1360540800 2013.02.11 00:00 1.03120000 1.02540000 1.02520000 1.03250000 1.04055877 0.01010980 26246 1360627200 2013.02.12 00:00 1.02530000 1.03020000 1.02270000 1.03210000 1.03957222 0.01002696 33226 1360713600 2013.02.13 00:00 1.03020000 1.03650000 1.03020000 1.03730000 1.03927963 0.00933046 31005 1360800000 2013.02.14 00:00 1.03650000 1.03570000 1.03260000 1.03710000 1.03893871 0.00878483 30388 1360886400 2013.02.15 00:00 1.03570000 1.03090000 1.02880000 1.03750000 1.03817312 0.00867674 34116 1361145600 2013.02.18 00:00 1.02910000 1.03060000 1.02760000 1.03150000 1.03745187 0.00841162 25933 1361232000 2013.02.19 00:00 1.03050000 1.03550000 1.03020000 1.03680000 1.03726598 0.00727767 37988 1361318400 2013.02.20 00:00 1.03540000 1.02550000 1.02370000 1.03670000 1.03614541 0.00652103 44889 1361404800 2013.02.21 00:00 1.02550000 1.02440000 1.02210000 1.02650000 1.03502680 0.00669201 47864 1361491200 2013.02.22 00:00 1.02440000 1.03180000 1.02180000 1.03400000 1.03471948 0.00651924 43850 1361750400 2013.02.25 00:00 1.03030000 1.02550000 1.02510000 1.03290000 1.03384144 0.00661573 43289 1361836800 2013.02.26 00:00 1.02550000 1.02280000 1.02010000 1.02920000 1.03278987 0.00627512 53282 1361923200 2013.02.27 00:00 1.02280000 1.02230000 1.01830000 1.02460000 1.03179084 0.00631573 46807 1362009600 2013.02.28 00:00 1.02330000 1.02140000 1.01980000 1.02900000 1.03080123 0.00621009 42742 1362096000 2013.03.01 00:00 1.02130000 1.02010000 1.01820000 1.02410000 1.02978207 0.00617287 40903 1362355200 2013.03.04 00:00 1.02010000 1.01940000 1.01160000 1.02050000 1.02879330 0.00566937 36034 1362441600 2013.03.05 00:00 1.01940000 1.02570000 1.01870000 1.02630000 1.02849870 0.00520665 39319 1362528000 2013.03.06 00:00 1.02570000 1.02320000 1.02310000 1.03010000 1.02799406 0.00520321 35131 1362614400 2013.03.07 00:00 1.02330000 1.02670000 1.02200000 1.02900000 1.02787082 0.00519623 39082 1362700800 2013.03.08 00:00 1.02660000 1.02350000 1.02110000 1.02820000 1.02745455 0.00512425 37583 1362960000 2013.03.11 00:00 1.02040000 1.02780000 1.02030000 1.02840000 1.02748745 0.00510739 28077 1363046400 2013.03.12 00:00 1.02780000 1.03230000 1.02670000 1.03350000 1.02794579 0.00524015 39555 1363132800 2013.03.13 00:00 1.03220000 1.02970000 1.02820000 1.03340000 1.02811286 0.00493813 39112 1363219200 2013.03.14 00:00 1.02970000 1.03830000 1.02870000 1.04010000 1.02908306 0.00548167 43866 1363305600 2013.03.15 00:00 1.03820000 1.04110000 1.03610000 1.04140000 1.03022753 0.00650477 36134 1363564800 2013.03.18 00:00 1.03540000 1.04020000 1.03440000 1.04100000 1.03117729 0.00725788 39959 1363651200 2013.03.19 00:00 1.04010000 1.03690000 1.03510000 1.04050000 1.03172231 0.00756417 39108 1363737600 2013.03.20 00:00 1.03690000 1.03780000 1.03530000 1.04060000 1.03230114 0.00781927 36235 1363824000 2013.03.21 00:00 1.03780000 1.04380000 1.03630000 1.04580000 1.03339627 0.00848130 38717 1363910400 2013.03.22 00:00 1.04380000 1.04440000 1.04210000 1.04600000 1.03444424 0.00926131 30569 1364169600 2013.03.25 00:00 1.04410000 1.04640000 1.04320000 1.04790000 1.03558289 0.00988060 38879 1364256000 2013.03.26 00:00 1.04650000 1.04810000 1.04480000 1.04970000 1.03677499 0.01030382 34941 1364342400 2013.03.27 00:00 1.04820000 1.04420000 1.04180000 1.04850000 1.03748213 0.01017400 34964 1364428800 2013.03.28 00:00 1.04420000 1.04040000 1.03970000 1.04570000 1.03776003 0.00963010 34968 1364515200 2013.03.29 00:00 1.04040000 1.04170000 1.04010000 1.04270000 1.03813526 0.00892737 15027 1364774400 2013.04.01 00:00 1.04170000 1.04220000 1.03860000 1.04320000 1.03852238 0.00801369 19282 1364860800 2013.04.02 00:00 1.04220000 1.04490000 1.04180000 1.04790000 1.03912977 0.00770872 31628 1364947200 2013.04.03 00:00 1.04490000 1.04610000 1.04460000 1.04980000 1.03979360 0.00707185 32446 1365033600 2013.04.04 00:00 1.04600000 1.04330000 1.03860000 1.04910000 1.04012755 0.00650060 45929 1365120000 2013.04.05 00:00 1.04320000 1.03890000 1.03550000 1.04390000 1.04001064 0.00534720 38889 1365379200 2013.04.08 00:00 1.03650000 1.04110000 1.03480000 1.04230000 1.04011439 0.00458080 31892 1365465600 2013.04.09 00:00 1.04110000 1.04880000 1.04050000 1.05090000 1.04094159 0.00440543 34295 1365552000 2013.04.10 00:00 1.04880000 1.05400000 1.04740000 1.05520000 1.04218525 0.00420935 32573 1365638400 2013.04.11 00:00 1.05410000 1.05440000 1.05000000 1.05830000 1.04334856 0.00465899 35771 1365724800 2013.04.12 00:00 1.05440000 1.05020000 1.04790000 1.05610000 1.04400107 0.00478196 35879 1365984000 2013.04.15 00:00 1.05000000 1.03120000 1.02910000 1.05230000 1.04278192 0.00562810 57994 1366070400 2013.04.16 00:00 1.03110000 1.03900000 1.02930000 1.03970000 1.04242174 0.00563031 54191 1366156800 2013.04.17 00:00 1.03890000 1.02960000 1.02760000 1.03940000 1.04120062 0.00658076 49791 1366243200 2013.04.18 00:00 1.02960000 1.03000000 1.02690000 1.03380000 1.04013390 0.00735532 49648 1366329600 2013.04.19 00:00 1.03000000 1.02790000 1.02760000 1.03590000 1.03896876 0.00816455 42166 1366588800 2013.04.22 00:00 1.02770000 1.02740000 1.02350000 1.03070000 1.03786698 0.00875529 39348 1366675200 2013.04.23 00:00 1.02740000 1.02540000 1.02210000 1.02770000 1.03667965 0.00926006 43602 1366761600 2013.04.24 00:00 1.02530000 1.02510000 1.02310000 1.02960000 1.03557682 0.00980489 41288 1366848000 2013.04.25 00:00 1.02510000 1.02910000 1.02510000 1.03390000 1.03495998 0.01005363 35050 1366934400 2013.04.26 00:00 1.02900000 1.02800000 1.02620000 1.03360000 1.03429713 0.01026987 40359 1367193600 2013.04.29 00:00 1.02790000 1.03480000 1.02730000 1.03580000 1.03434502 0.01010245 29179 1367280000 2013.04.30 00:00 1.03480000 1.03690000 1.03290000 1.03840000 1.03458835 0.00977514 35577 1367366400 2013.05.01 00:00 1.03690000 1.02760000 1.02650000 1.03820000 1.03392279 0.00968871 35609 1367452800 2013.05.02 00:00 1.02760000 1.02460000 1.02220000 1.02850000 1.03303491 0.00984259 41822 1367539200 2013.05.03 00:00 1.02460000 1.03150000 1.02410000 1.03230000 1.03288873 0.00978880 35023 1367798400 2013.05.06 00:00 1.03040000 1.02520000 1.02220000 1.03110000 1.03215647 0.00988029 27635 1367884800 2013.05.07 00:00 1.02520000 1.01840000 1.01550000 1.02540000 1.03084633 0.00979223 39079 1367971200 2013.05.08 00:00 1.01840000 1.01690000 1.01550000 1.02080000 1.02951811 0.00894859 36400 1368057600 2013.05.09 00:00 1.01690000 1.00910000 1.00460000 1.02540000 1.02757352 0.00832948 44980 1368144000 2013.05.10 00:00 1.00910000 1.00190000 0.99610000 1.00960000 1.02512843 0.00865591 47882 1368403200 2013.05.13 00:00 1.00000000 0.99500000 0.99400000 1.00150000 1.02225905 0.01100912 48202 1368489600 2013.05.14 00:00 0.99500000 0.98870000 0.98770000 1.00030000 1.01906295 0.01303274 55791 1368576000 2013.05.15 00:00 0.98870000 0.98970000 0.98520000 0.99190000 1.01626648 0.01478409 55868 1368662400 2013.05.16 00:00 0.98960000 0.98080000 0.97970000 0.99130000 1.01288872 0.01702199 61610 1368748800 2013.05.17 00:00 0.98070000 0.97350000 0.97110000 0.98300000 1.00913741 0.01954650 51348 1369008000 2013.05.20 00:00 0.97540000 0.98070000 0.97370000 0.98270000 1.00642909 0.02072318 52755 1369094400 2013.05.21 00:00 0.98090000 0.98010000 0.97510000 0.98420000 1.00392156 0.02167281 63627 1369180800 2013.05.22 00:00 0.98000000 0.96980000 0.96620000 0.98280000 1.00067188 0.02316925 70987 1369267200 2013.05.23 00:00 0.96980000 0.97460000 0.95930000 0.97780000 0.99818885 0.02355893 79875 1369353600 2013.05.24 00:00 0.97490000 0.96480000 0.96340000 0.97500000 0.99500896 0.02440864 55421 1369612800 2013.05.27 00:00 0.96400000 0.96300000 0.96150000 0.96660000 0.99196049 0.02435525 34093 1369699200 2013.05.28 00:00 0.96310000 0.96140000 0.95960000 0.96960000 0.98904996 0.02363165 61691 1369785600 2013.05.29 00:00 0.96130000 0.96340000 0.95290000 0.96710000 0.98660711 0.02304029 67539 1369872000 2013.05.30 00:00 0.96310000 0.96580000 0.95820000 0.96970000 0.98462548 0.02210535 69610 1369958400 2013.05.31 00:00 0.96610000 0.95740000 0.95490000 0.96850000 0.98203258 0.02047872 68001 1370217600 2013.06.03 00:00 0.96110000 0.97690000 0.95910000 0.97920000 0.98154376 0.01809240 64983 1370304000 2013.06.04 00:00 0.97670000 0.96470000 0.96100000 0.97720000 0.97993959 0.01636230 66722 1370390400 2013.06.05 00:00 0.96480000 0.95410000 0.95110000 0.96570000 0.97747868 0.01477632 69693 1370476800 2013.06.06 00:00 0.95390000 0.95950000 0.94350000 0.96670000 0.97576642 0.01315650 80501 1370563200 2013.06.07 00:00 0.95940000 0.94890000 0.94280000 0.95950000 0.97320772 0.01246389 77237 1370822400 2013.06.10 00:00 0.94030000 0.94630000 0.93930000 0.94810000 0.97064508 0.01219555 63321 1370908800 2013.06.11 00:00 0.94640000 0.94270000 0.93260000 0.94710000 0.96798364 0.01238270 81438 1370995200 2013.06.12 00:00 0.94200000 0.94690000 0.94160000 0.95640000 0.96597568 0.01179268 70223 1371081600 2013.06.13 00:00 0.94810000 0.96370000 0.94290000 0.96580000 0.96575894 0.01127193 73551 1371168000 2013.06.14 00:00 0.96360000 0.95710000 0.95680000 0.96660000 0.96493428 0.01106516 69506 1371427200 2013.06.17 00:00 0.95610000 0.95470000 0.95080000 0.96410000 0.96395959 0.01039799 53586 1371513600 2013.06.18 00:00 0.95480000 0.94850000 0.94400000 0.95740000 0.96248725 0.00975829 58211 1371600000 2013.06.19 00:00 0.94810000 0.92950000 0.92840000 0.95560000 0.95934560 0.01111646 64166 1371686400 2013.06.20 00:00 0.92940000 0.91940000 0.91630000 0.93130000 0.95554126 0.01299358 88491 1371772800 2013.06.21 00:00 0.91940000 0.92130000 0.91820000 0.92590000 0.95228019 0.01457408 74813 1372032000 2013.06.24 00:00 0.92060000 0.92480000 0.91470000 0.92980000 0.94966303 0.01552941 79917 1372118400 2013.06.25 00:00 0.92460000 0.92570000 0.91970000 0.92970000 0.94738084 0.01622290 69326 1372204800 2013.06.26 00:00 0.92570000 0.92760000 0.92360000 0.93450000 0.94549695 0.01646761 68274 1372291200 2013.06.27 00:00 0.92780000 0.92740000 0.92620000 0.93390000 0.94377343 0.01636167 61149 1372377600 2013.06.28 00:00 0.92720000 0.91390000 0.91130000 0.92860000 0.94092834 0.01746178 65266 1372636800 2013.07.01 00:00 0.91130000 0.92390000 0.91110000 0.92530000 0.93930659 0.01595088 56745 1372723200 2013.07.02 00:00 0.92370000 0.91460000 0.91310000 0.92510000 0.93695358 0.01580704 66599 1372809600 2013.07.03 00:00 0.91450000 0.90870000 0.90360000 0.91900000 0.93426277 0.01652801 72323 1372896000 2013.07.04 00:00 0.90830000 0.91410000 0.90730000 0.91800000 0.93234250 0.01613803 54993 1372982400 2013.07.05 00:00 0.91410000 0.90570000 0.90480000 0.91800000 0.92980512 0.01676177 53508 1373241600 2013.07.08 00:00 0.90470000 0.91320000 0.90410000 0.91440000 0.92822368 0.01678188 42169 1373328000 2013.07.09 00:00 0.91300000 0.91750000 0.90830000 0.92010000 0.92720238 0.01665250 56370 1373414400 2013.07.10 00:00 0.91730000 0.91720000 0.90920000 0.92350000 0.92624977 0.01619675 65346 1373500800 2013.07.11 00:00 0.91740000 0.91870000 0.91190000 0.93050000 0.92553075 0.01387775 78851 1373587200 2013.07.12 00:00 0.91840000 0.90480000 0.89970000 0.91900000 0.92355639 0.01234779 58096 1373846400 2013.07.15 00:00 0.90700000 0.90980000 0.90350000 0.91210000 0.92224626 0.01019983 55117 1373932800 2013.07.16 00:00 0.90950000 0.92510000 0.90850000 0.92600000 0.92251804 0.00850200 61573 1374019200 2013.07.17 00:00 0.92490000 0.92380000 0.91910000 0.92910000 0.92264013 0.00843096 62123 1374105600 2013.07.18 00:00 0.92360000 0.91680000 0.91380000 0.92500000 0.92208393 0.00819200 55330 1374192000 2013.07.19 00:00 0.91670000 0.91780000 0.91550000 0.92350000 0.92167594 0.00802911 54857 1374451200 2013.07.22 00:00 0.91760000 0.92480000 0.91730000 0.92700000 0.92197347 0.00818580 47416 1374537600 2013.07.23 00:00 0.92480000 0.92950000 0.92230000 0.92990000 0.92269028 0.00870180 61376 1374624000 2013.07.24 00:00 0.92930000 0.91490000 0.91310000 0.93180000 0.92194835 0.00835587 73614 1374710400 2013.07.25 00:00 0.91660000 0.92450000 0.91280000 0.92810000 0.92219136 0.00843452 68617 1374796800 2013.07.26 00:00 0.92440000 0.92620000 0.92280000 0.92950000 0.92257314 0.00849553 61639 1375056000 2013.07.29 00:00 0.92490000 0.92030000 0.91880000 0.92870000 0.92235665 0.00837564 59153 1375142400 2013.07.30 00:00 0.92030000 0.90620000 0.90440000 0.92100000 0.92081792 0.00812504 58233 1375228800 2013.07.31 00:00 0.90610000 0.89840000 0.89360000 0.90760000 0.91868288 0.00835304 68003 1375315200 2013.08.01 00:00 0.89750000 0.89250000 0.89070000 0.89920000 0.91618927 0.00963178 60736 1375401600 2013.08.02 00:00 0.89240000 0.89010000 0.88700000 0.89690000 0.91370458 0.01093633 60397 1375660800 2013.08.05 00:00 0.89160000 0.89290000 0.88480000 0.89340000 0.91172319 0.01202929 50358 1375747200 2013.08.06 00:00 0.89279000 0.89863000 0.89064000 0.90051000 0.91047622 0.01246854 58072 1375833600 2013.08.07 00:00 0.89834000 0.89976000 0.89193000 0.90248000 0.90945563 0.01275294 58067 1375920000 2013.08.08 00:00 0.89989000 0.91020000 0.89707000 0.91344000 0.90952652 0.01257493 62133 1376006400 2013.08.09 00:00 0.91029000 0.91962000 0.90847000 0.92142000 0.91048780 0.01257380 52115 1376265600 2013.08.12 00:00 0.91867000 0.91469000 0.91345000 0.92210000 0.91088801 0.01255553 46648 1376352000 2013.08.13 00:00 0.91474000 0.91092000 0.90733000 0.91485000 0.91089106 0.01214652 55666 1376438400 2013.08.14 00:00 0.91092000 0.91225000 0.90811000 0.91601000 0.91102048 0.01180145 48876 1376524800 2013.08.15 00:00 0.91187000 0.91416000 0.90585000 0.91894000 0.91131948 0.01175791 67170 1376611200 2013.08.16 00:00 0.91395000 0.91824000 0.91245000 0.92149000 0.91197858 0.01181016 54512 1376870400 2013.08.19 00:00 0.91856000 0.91086000 0.91025000 0.92330000 0.91187205 0.01144396 54580 1376956800 2013.08.20 00:00 0.91090000 0.90705000 0.90268000 0.91323000 0.91141281 0.01068980 59691 1377043200 2013.08.21 00:00 0.90665000 0.89703000 0.89651000 0.90725000 0.91004302 0.01082366 65854 1377129600 2013.08.22 00:00 0.89707000 0.90054000 0.89319000 0.90430000 0.90913797 0.01032363 62602 1377216000 2013.08.23 00:00 0.90077000 0.90236000 0.89708000 0.90501000 0.90849245 0.00951167 53657 1377475200 2013.08.26 00:00 0.90318000 0.90281000 0.90030000 0.90696000 0.90795126 0.00903250 39229 1377561600 2013.08.27 00:00 0.90300000 0.89830000 0.89332000 0.90382000 0.90703209 0.00898397 55202 1377648000 2013.08.28 00:00 0.89817000 0.89393000 0.88924000 0.89869000 0.90578427 0.00896739 56731 1377734400 2013.08.29 00:00 0.89380000 0.89297000 0.89158000 0.89785000 0.90456387 0.00882204 49362 1377820800 2013.08.30 00:00 0.89299000 0.89019000 0.88924000 0.89581000 0.90319493 0.00889062 48720 1378080000 2013.09.02 00:00 0.89407000 0.89755000 0.89232000 0.90140000 0.90265732 0.00878295 42328 1378166400 2013.09.03 00:00 0.89738000 0.90618000 0.89722000 0.90720000 0.90299281 0.00868927 56583 1378252800 2013.09.04 00:00 0.90601000 0.91726000 0.90371000 0.91871000 0.90435159 0.00890086 54467 1378339200 2013.09.05 00:00 0.91695000 0.91195000 0.91155000 0.91880000 0.90507525 0.00886692 50887 1378425600 2013.09.06 00:00 0.91212000 0.91890000 0.91157000 0.92168000 0.90639189 0.00878318 45425 1378684800 2013.09.09 00:00 0.92027000 0.92268000 0.91674000 0.92416000 0.90794314 0.00946772 41326 1378771200 2013.09.10 00:00 0.92246000 0.93112000 0.92167000 0.93186000 0.91015046 0.01112167 50981 1378857600 2013.09.11 00:00 0.93103000 0.93277000 0.92768000 0.93380000 0.91230470 0.01270763 47580 1378944000 2013.09.12 00:00 0.93258000 0.92699000 0.92263000 0.93537000 0.91370330 0.01354028 52904 1379030400 2013.09.13 00:00 0.92683000 0.92444000 0.92235000 0.92730000 0.91472584 0.01407612 44139 1379289600 2013.09.16 00:00 0.93287000 0.93179000 0.93049000 0.93921000 0.91635100 0.01512759 43216 1379376000 2013.09.17 00:00 0.93177000 0.93545000 0.92846000 0.93662000 0.91816995 0.01621004 41804 1379462400 2013.09.18 00:00 0.93542000 0.95161000 0.93356000 0.95283000 0.92135472 0.01816364 47718 1379548800 2013.09.19 00:00 0.95179000 0.94373000 0.94273000 0.95241000 0.92348570 0.01891784 53895 1379635200 2013.09.20 00:00 0.94372000 0.93962000 0.93776000 0.94582000 0.92502230 0.01913719 41852 1379894400 2013.09.23 00:00 0.93627000 0.94284000 0.93627000 0.94568000 0.92671922 0.01938086 39684 1379980800 2013.09.24 00:00 0.94274000 0.93909000 0.93634000 0.94301000 0.92789739 0.01881734 40969 1380067200 2013.09.25 00:00 0.93887000 0.93667000 0.93381000 0.93935000 0.92873288 0.01750167 41656 1380153600 2013.09.26 00:00 0.93658000 0.93603000 0.93400000 0.94014000 0.92942784 0.01575219 39656 1380240000 2013.09.27 00:00 0.93630000 0.93151000 0.92975000 0.93748000 0.92962614 0.01310011 40589 1380499200 2013.09.30 00:00 0.93049000 0.93174000 0.92805000 0.93541000 0.92982746 0.01095597 44498 1380585600 2013.10.01 00:00 0.93147000 0.93978000 0.92879000 0.94353000 0.93077532 0.00965608 50566 1380672000 2013.10.02 00:00 0.93958000 0.93832000 0.93336000 0.94111000 0.93149386 0.00915243 45792 1380758400 2013.10.03 00:00 0.93838000 0.93926000 0.93668000 0.94149000 0.93223350 0.00796641 46353 1380844800 2013.10.04 00:00 0.93941000 0.94318000 0.93883000 0.94585000 0.93327602 0.00734461 37885 1381104000 2013.10.07 00:00 0.94306000 0.94279000 0.93882000 0.94492000 0.93418211 0.00685877 33356 1381190400 2013.10.08 00:00 0.94278000 0.94210000 0.94118000 0.94840000 0.93493620 0.00673017 40324 1381276800 2013.10.09 00:00 0.94208000 0.94440000 0.94132000 0.94642000 0.93583751 0.00668636 44641 1381363200 2013.10.10 00:00 0.94418000 0.94511000 0.93890000 0.94717000 0.93672061 0.00635094 43224 1381449600 2013.10.11 00:00 0.94498000 0.94646000 0.94351000 0.94845000 0.93764817 0.00567239 38441 1381708800 2013.10.14 00:00 0.94217000 0.94877000 0.94217000 0.95069000 0.93870739 0.00555241 32077 1381795200 2013.10.15 00:00 0.94882000 0.95263000 0.94777000 0.95473000 0.94003335 0.00579614 43057 1381881600 2013.10.16 00:00 0.95258000 0.95502000 0.94986000 0.95567000 0.94146065 0.00588923 44462 1381968000 2013.10.17 00:00 0.95504000 0.96339000 0.95270000 0.96467000 0.94354916 0.00752806 47776 1382054400 2013.10.18 00:00 0.96341000 0.96748000 0.96043000 0.96771000 0.94582829 0.00928311 39315 1382313600 2013.10.21 00:00 0.96678000 0.96522000 0.96426000 0.96788000 0.94767512 0.01045700 31873 1382400000 2013.10.22 00:00 0.96561000 0.97082000 0.96433000 0.97307000 0.94987939 0.01183778 36883 1382486400 2013.10.23 00:00 0.97079000 0.96261000 0.96071000 0.97571000 0.95109183 0.01203066 48844 1382572800 2013.10.24 00:00 0.96222000 0.96215000 0.95720000 0.96708000 0.95214499 0.01198672 46134 1382659200 2013.10.25 00:00 0.96209000 0.95821000 0.95722000 0.96242000 0.95272261 0.01122138 39100 1382918400 2013.10.28 00:00 0.95828000 0.95723000 0.95558000 0.96224000 0.95315189 0.01027203 33371 1383004800 2013.10.29 00:00 0.95696000 0.94790000 0.94720000 0.95749000 0.95265171 0.00988453 45660 1383091200 2013.10.30 00:00 0.94825000 0.94818000 0.94412000 0.95156000 0.95222583 0.00943588 42684 1383177600 2013.10.31 00:00 0.94851000 0.94543000 0.94514000 0.95255000 0.95157861 0.00921673 47138 1383264000 2013.11.01 00:00 0.94527000 0.94359000 0.94216000 0.94893000 0.95081779 0.00938488 41372 1383523200 2013.11.04 00:00 0.94519000 0.95087000 0.94345000 0.95143000 0.95082276 0.00920996 37775 1383609600 2013.11.05 00:00 0.95069000 0.95073000 0.94634000 0.95372000 0.95081393 0.00900451 46089 1383696000 2013.11.06 00:00 0.95063000 0.95257000 0.94862000 0.95433000 0.95098117 0.00882612 40891 1383782400 2013.11.07 00:00 0.95264000 0.94543000 0.94392000 0.95280000 0.95045249 0.00905349 53390 1383868800 2013.11.08 00:00 0.94519000 0.93806000 0.93524000 0.94812000 0.94927225 0.00996778 49554 1384128000 2013.11.11 00:00 0.93749000 0.93581000 0.93441000 0.93902000 0.94799013 0.01101441 35118 1384214400 2013.11.12 00:00 0.93569000 0.93026000 0.92692000 0.93680000 0.94630155 0.01241784 46429 1384300800 2013.11.13 00:00 0.92989000 0.93586000 0.92787000 0.93710000 0.94530711 0.01293678 42184 1384387200 2013.11.14 00:00 0.93529000 0.93137000 0.92810000 0.93862000 0.94397977 0.01322550 47619 1384473600 2013.11.15 00:00 0.93122000 0.93719000 0.93055000 0.93746000 0.94333313 0.01248347 37282 1384732800 2013.11.18 00:00 0.93751000 0.93769000 0.93586000 0.94186000 0.94279569 0.01173938 37332 1384819200 2013.11.19 00:00 0.93764000 0.94313000 0.93521000 0.94467000 0.94282752 0.00991795 43844 1384905600 2013.11.20 00:00 0.94306000 0.93345000 0.93162000 0.94475000 0.94193443 0.00930288 50171 1384992000 2013.11.21 00:00 0.93309000 0.92336000 0.91984000 0.93349000 0.94016543 0.00937230 54618 1385078400 2013.11.22 00:00 0.92349000 0.91695000 0.91431000 0.92492000 0.93795444 0.01018740 46206 1385337600 2013.11.25 00:00 0.91609000 0.91605000 0.91200000 0.91882000 0.93586830 0.01070269 40124 1385424000 2013.11.26 00:00 0.91584000 0.91253000 0.90881000 0.92042000 0.93364561 0.01191472 46979 1385510400 2013.11.27 00:00 0.91257000 0.90779000 0.90652000 0.91374000 0.93118317 0.01321485 44389 1385596800 2013.11.28 00:00 0.90795000 0.90951000 0.90751000 0.91492000 0.92911906 0.01407554 36951 1385683200 2013.11.29 00:00 0.91011000 0.91098000 0.90555000 0.91412000 0.92739153 0.01461211 45847 1385942400 2013.12.02 00:00 0.91259000 0.91039000 0.90893000 0.91681000 0.92577234 0.01442536 47111 1386028800 2013.12.03 00:00 0.91056000 0.91346000 0.90573000 0.91458000 0.92459973 0.01374760 48976 1386115200 2013.12.04 00:00 0.91347000 0.90282000 0.89987000 0.91404000 0.92252547 0.01333866 57519 1386201600 2013.12.05 00:00 0.90275000 0.90618000 0.90032000 0.90771000 0.92096876 0.01295507 55288 1386288000 2013.12.06 00:00 0.90613000 0.91039000 0.89896000 0.91176000 0.91996126 0.01266581 52057 1386547200 2013.12.09 00:00 0.91209000 0.91069000 0.90696000 0.91293000 0.91907828 0.01236987 44227 1386633600 2013.12.10 00:00 0.91105000 0.91490000 0.90751000 0.91668000 0.91868035 0.01216215 45133 1386720000 2013.12.11 00:00 0.91489000 0.90471000 0.90464000 0.91524000 0.91734984 0.01191720 45744 1386806400 2013.12.12 00:00 0.90493000 0.89364000 0.89164000 0.90798000 0.91509176 0.01258396 56861 1386892800 2013.12.13 00:00 0.89299000 0.89677000 0.89095000 0.89688000 0.91334683 0.01221286 41995 1387152000 2013.12.16 00:00 0.89569000 0.89463000 0.89209000 0.89697000 0.91156428 0.01157796 41186 1387238400 2013.12.17 00:00 0.89461000 0.88977000 0.88822000 0.89583000 0.90948863 0.01007117 43098 1387324800 2013.12.18 00:00 0.89014000 0.88594000 0.88205000 0.89435000 0.90724590 0.00961248 53555 1387411200 2013.12.19 00:00 0.88593000 0.88654000 0.88228000 0.88752000 0.90527391 0.00973793 50047 1387497600 2013.12.20 00:00 0.88612000 0.89231000 0.88551000 0.89336000 0.90403925 0.00967253 45476 1387756800 2013.12.23 00:00 0.89224000 0.89331000 0.89165000 0.89578000 0.90301742 0.00947203 33194 1387843200 2013.12.24 00:00 0.89327000 0.89080000 0.89060000 0.89412000 0.90185386 0.00948476 24658 1388016000 2013.12.26 00:00 0.89218000 0.88945000 0.88762000 0.89221000 0.90067254 0.00968279 19320 1388102400 2013.12.27 00:00 0.88937000 0.88678000 0.88620000 0.89286000 0.89934944 0.00986997 37889 1388361600 2013.12.30 00:00 0.88609000 0.89032000 0.88333000 0.89295000 0.89848949 0.00966824 37160 1388448000 2013.12.31 00:00 0.89007000 0.89062000 0.88975000 0.89522000 0.89774002 0.00938729 33573 1388620800 2014.01.02 00:00 0.88891000 0.89100000 0.88430000 0.89437000 0.89709811 0.00873588 47666 1388707200 2014.01.03 00:00 0.89089000 0.89473000 0.88850000 0.90043000 0.89687258 0.00862366 54247 1388966400 2014.01.06 00:00 0.89549000 0.89668000 0.89352000 0.89825000 0.89685424 0.00836522 51477 1389052800 2014.01.07 00:00 0.89667000 0.89262000 0.88934000 0.89710000 0.89645097 0.00773457 46510 1389139200 2014.01.08 00:00 0.89244000 0.89006000 0.88965000 0.89522000 0.89584231 0.00694532 46218 1389225600 2014.01.09 00:00 0.88989000 0.88986000 0.88650000 0.89127000 0.89527257 0.00527676 44292 1389312000 2014.01.10 00:00 0.88984000 0.89959000 0.88756000 0.90048000 0.89568375 0.00523179 48150 1389571200 2014.01.13 00:00 0.89969000 0.90525000 0.89848000 0.90862000 0.89659482 0.00621613 47043 1389657600 2014.01.14 00:00 0.90519000 0.89659000 0.89551000 0.90576000 0.89659436 0.00621569 44216 1389744000 2014.01.15 00:00 0.89637000 0.89151000 0.88875000 0.89705000 0.89611014 0.00597496 43637 1389830400 2014.01.16 00:00 0.89120000 0.88200000 0.87764000 0.89159000 0.89476632 0.00581906 47188 1389916800 2014.01.17 00:00 0.88194000 0.87794000 0.87632000 0.88286000 0.89316381 0.00599125 36984 1390176000 2014.01.20 00:00 0.87710000 0.88097000 0.87566000 0.88205000 0.89200249 0.00614298 28116 1390262400 2014.01.21 00:00 0.88093000 0.88052000 0.87754000 0.88372000 0.89090892 0.00650378 38941 1390348800 2014.01.22 00:00 0.88068000 0.88526000 0.87857000 0.88879000 0.89037093 0.00656164 41275 1390435200 2014.01.23 00:00 0.88449000 0.87677000 0.87313000 0.88527000 0.88907560 0.00717809 52890 1390521600 2014.01.24 00:00 0.87663000 0.86833000 0.86601000 0.87750000 0.88709983 0.00861118 54172 1390780800 2014.01.27 00:00 0.86899000 0.87389000 0.86772000 0.87594000 0.88584175 0.00927520 45858 1390867200 2014.01.28 00:00 0.87393000 0.87778000 0.87261000 0.88206000 0.88507397 0.00952867 42370 1390953600 2014.01.29 00:00 0.88034000 0.87378000 0.87244000 0.88254000 0.88399835 0.00996675 52273 1391040000 2014.01.30 00:00 0.87398000 0.87930000 0.87106000 0.88002000 0.88355089 0.00998430 44278 1391126400 2014.01.31 00:00 0.87949000 0.87506000 0.86943000 0.88231000 0.88274223 0.00997675 48205 1391385600 2014.02.03 00:00 0.87649000 0.87518000 0.87386000 0.88330000 0.88202202 0.00971878 44730 1391472000 2014.02.04 00:00 0.87523000 0.89242000 0.87306000 0.89416000 0.88301230 0.00959657 53846 1391558400 2014.02.05 00:00 0.89273000 0.89077000 0.88736000 0.89383000 0.88375113 0.00960418 44870 1391644800 2014.02.06 00:00 0.89079000 0.89580000 0.89079000 0.89804000 0.88489864 0.00992607 42012 1391731200 2014.02.07 00:00 0.89579000 0.89562000 0.89222000 0.89983000 0.88591972 0.00984364 41661 1391990400 2014.02.10 00:00 0.89538000 0.89467000 0.89068000 0.89587000 0.88675308 0.00934114 31137 1392076800 2014.02.11 00:00 0.89459000 0.90373000 0.89413000 0.90476000 0.88836993 0.01047630 42304 1392163200 2014.02.12 00:00 0.90304000 0.90264000 0.90071000 0.90671000 0.88972899 0.01152547 39094 1392249600 2014.02.13 00:00 0.90263000 0.89785000 0.89273000 0.90315000 0.89050242 0.01188248 43131 1392336000 2014.02.14 00:00 0.89749000 0.90299000 0.89657000 0.90433000 0.89169171 0.01236234 40793 1392595200 2014.02.17 00:00 0.90614000 0.90321000 0.90231000 0.90692000 0.89278869 0.01282961 29916 1392681600 2014.02.18 00:00 0.90329000 0.90258000 0.90015000 0.90804000 0.89372120 0.01307499 41397 1392768000 2014.02.19 00:00 0.90259000 0.90011000 0.89904000 0.90443000 0.89432965 0.01324316 38713 1392854400 2014.02.20 00:00 0.90006000 0.90055000 0.89366000 0.90220000 0.89492207 0.01292319 43178 1392940800 2014.02.21 00:00 0.90051000 0.89716000 0.89518000 0.90148000 0.89513520 0.01154548 35966 1393200000 2014.02.24 00:00 0.89769000 0.90338000 0.89382000 0.90490000 0.89592042 0.01085076 36226 1393286400 2014.02.25 00:00 0.90328000 0.90180000 0.90039000 0.90442000 0.89648038 0.01024678 35955 1393372800 2014.02.26 00:00 0.90148000 0.89681000 0.89437000 0.90256000 0.89651177 0.00890472 39050 1393459200 2014.02.27 00:00 0.89682000 0.89646000 0.89041000 0.89713000 0.89650684 0.00803002 42275 1393545600 2014.02.28 00:00 0.89654000 0.89332000 0.89158000 0.89891000 0.89620333 0.00652657 39882 1393804800 2014.03.03 00:00 0.88916000 0.89359000 0.88905000 0.89462000 0.89595445 0.00468302 37399 1393891200 2014.03.04 00:00 0.89321000 0.89488000 0.89096000 0.89687000 0.89585212 0.00467696 36244 1393977600 2014.03.05 00:00 0.89502000 0.89846000 0.89356000 0.89969000 0.89610049 0.00441924 35315 1394064000 2014.03.06 00:00 0.89855000 0.90894000 0.89731000 0.91131000 0.89732330 0.00459369 41013 1394150400 2014.03.07 00:00 0.90883000 0.90670000 0.90614000 0.91333000 0.89821632 0.00462440 34698 1394409600 2014.03.10 00:00 0.90345000 0.90198000 0.90124000 0.90634000 0.89857476 0.00447865 31465 1394496000 2014.03.11 00:00 0.90205000 0.89752000 0.89615000 0.90504000 0.89847431 0.00436932 35128 1394582400 2014.03.12 00:00 0.89744000 0.89872000 0.89241000 0.89930000 0.89849771 0.00426174 42292 1394668800 2014.03.13 00:00 0.89857000 0.90288000 0.89854000 0.91033000 0.89891507 0.00423518 47971 1394755200 2014.03.14 00:00 0.90280000 0.90309000 0.89966000 0.90495000 0.89931268 0.00414587 39902 1395014400 2014.03.17 00:00 0.90011000 0.90867000 0.90010000 0.90982000 0.90020386 0.00443831 33854 1395100800 2014.03.18 00:00 0.90853000 0.91257000 0.90640000 0.91359000 0.90138158 0.00518247 37726 1395187200 2014.03.19 00:00 0.91235000 0.90416000 0.90202000 0.91384000 0.90164619 0.00523370 39915 1395273600 2014.03.20 00:00 0.90384000 0.90392000 0.89950000 0.90518000 0.90186275 0.00527336 37655 1395360000 2014.03.21 00:00 0.90406000 0.90796000 0.90325000 0.91003000 0.90244344 0.00538354 31921 1395619200 2014.03.24 00:00 0.91000000 0.91299000 0.90519000 0.91494000 0.90344787 0.00598794 36139 1395705600 2014.03.25 00:00 0.91303000 0.91660000 0.91195000 0.91742000 0.90470046 0.00685799 36554 1395792000 2014.03.26 00:00 0.91642000 0.92255000 0.91542000 0.92452000 0.90640041 0.00800672 38800 1395878400 2014.03.27 00:00 0.92210000 0.92582000 0.92142000 0.92713000 0.90824990 0.00915370 37596 1395964800 2014.03.28 00:00 0.92580000 0.92487000 0.92374000 0.92950000 0.90983276 0.00958287 32654 1396224000 2014.03.31 00:00 0.92353000 0.92639000 0.92181000 0.92778000 0.91140964 0.00987482 34834 1396310400 2014.04.01 00:00 0.92649000 0.92472000 0.92299000 0.93034000 0.91267730 0.00983281 36662 1396396800 2014.04.02 00:00 0.92449000 0.92476000 0.92223000 0.92633000 0.91382803 0.00986115 34183 1396483200 2014.04.03 00:00 0.92478000 0.92317000 0.92057000 0.92540000 0.91471774 0.01017656 39615 1396569600 2014.04.04 00:00 0.92305000 0.92909000 0.92245000 0.93071000 0.91608653 0.01074946 32198 1396828800 2014.04.07 00:00 0.92803000 0.92698000 0.92540000 0.92953000 0.91712400 0.01072996 25951 1396915200 2014.04.08 00:00 0.92692000 0.93597000 0.92619000 0.93662000 0.91891886 0.01086650 36178 1397001600 2014.04.09 00:00 0.93576000 0.93899000 0.93351000 0.93992000 0.92083040 0.01104099 35116 1397088000 2014.04.10 00:00 0.93873000 0.94128000 0.93706000 0.94611000 0.92277798 0.01144097 38094 1397174400 2014.04.11 00:00 0.94116000 0.93969000 0.93636000 0.94263000 0.92438865 0.01136311 32968 1397433600 2014.04.14 00:00 0.93861000 0.94237000 0.93766000 0.94253000 0.92610116 0.01167759 28911 1397520000 2014.04.15 00:00 0.94215000 0.93610000 0.93366000 0.94239000 0.92705343 0.01159381 32472 1397606400 2014.04.16 00:00 0.93559000 0.93697000 0.93323000 0.93879000 0.92799786 0.01067747 35098 1397692800 2014.04.17 00:00 0.93694000 0.93319000 0.93210000 0.93902000 0.92849235 0.00927870 26958 1397779200 2014.04.18 00:00 0.93245000 0.93265000 0.93228000 0.93416000 0.92888832 0.00806441 7906 1398038400 2014.04.21 00:00 0.93319000 0.93256000 0.93153000 0.93465000 0.92923800 0.00720423 15327 1398124800 2014.04.22 00:00 0.93239000 0.93666000 0.93217000 0.93777000 0.92994486 0.00660555 25429 1398211200 2014.04.23 00:00 0.93656000 0.92885000 0.92676000 0.93766000 0.92984059 0.00643504 30279 1398297600 2014.04.24 00:00 0.92874000 0.92636000 0.92522000 0.93009000 0.92950910 0.00654235 27677 1398384000 2014.04.25 00:00 0.92639000 0.92692000 0.92539000 0.92980000 0.92926252 0.00659099 23070 1398643200 2014.04.28 00:00 0.92730000 0.92577000 0.92443000 0.93165000 0.92892990 0.00675808 32639 1398729600 2014.04.29 00:00 0.92539000 0.92670000 0.92280000 0.92820000 0.92871753 0.00681836 31659 1398816000 2014.04.30 00:00 0.92674000 0.92868000 0.92524000 0.93007000 0.92871395 0.00676267 37755 1398902400 2014.05.01 00:00 0.92883000 0.92736000 0.92604000 0.93125000 0.92858501 0.00673217 27259 1398988800 2014.05.02 00:00 0.92718000 0.92756000 0.92024000 0.92801000 0.92848739 0.00679349 35369 1399248000 2014.05.05 00:00 0.92850000 0.92739000 0.92523000 0.92894000 0.92838287 0.00685339 27548 1399334400 2014.05.06 00:00 0.92727000 0.93495000 0.92709000 0.93675000 0.92900831 0.00643627 36414 1399420800 2014.05.07 00:00 0.93490000 0.93263000 0.93186000 0.93545000 0.92935324 0.00591565 36635 1399507200 2014.05.08 00:00 0.93240000 0.93717000 0.93191000 0.93942000 0.93009769 0.00524515 38865 1399593600 2014.05.09 00:00 0.93698000 0.93606000 0.93468000 0.93786000 0.93066553 0.00479859 27016 1399852800 2014.05.12 00:00 0.93572000 0.93615000 0.93486000 0.93856000 0.93118786 0.00412871 23873 1399939200 2014.05.13 00:00 0.93562000 0.93577000 0.93332000 0.93825000 0.93162425 0.00409785 31300 1400025600 2014.05.14 00:00 0.93557000 0.93782000 0.93546000 0.94089000 0.93221433 0.00420795 30258 1400112000 2014.05.15 00:00 0.93778000 0.93572000 0.93270000 0.93930000 0.93254820 0.00432871 31903 1400198400 2014.05.16 00:00 0.93560000 0.93589000 0.93348000 0.93711000 0.93286647 0.00445446 24305 1400457600 2014.05.19 00:00 0.93717000 0.93288000 0.93257000 0.93727000 0.93286775 0.00445423 22256 1400544000 2014.05.20 00:00 0.93274000 0.92424000 0.92414000 0.93352000 0.93204606 0.00456606 35883 1400630400 2014.05.21 00:00 0.92405000 0.92511000 0.92088000 0.92522000 0.93138549 0.00467681 34845 1400716800 2014.05.22 00:00 0.92495000 0.92239000 0.92144000 0.92735000 0.93052877 0.00494832 29551 1400803200 2014.05.23 00:00 0.92265000 0.92306000 0.92137000 0.92494000 0.92981746 0.00522720 25667 1401062400 2014.05.26 00:00 0.92318000 0.92362000 0.92308000 0.92492000 0.92922723 0.00544490 14507 1401148800 2014.05.27 00:00 0.92355000 0.92588000 0.92333000 0.92773000 0.92890844 0.00555080 28199 1401235200 2014.05.28 00:00 0.92584000 0.92358000 0.92140000 0.92706000 0.92840097 0.00581887 28423 1401321600 2014.05.29 00:00 0.92344000 0.93062000 0.92107000 0.93128000 0.92861231 0.00576547 33525 1401408000 2014.05.30 00:00 0.93045000 0.93088000 0.92887000 0.93291000 0.92882828 0.00571266 29660 1401667200 2014.06.02 00:00 0.93095000 0.92450000 0.92349000 0.93142000 0.92841606 0.00591366 28589 1401753600 2014.06.03 00:00 0.92454000 0.92648000 0.92296000 0.92870000 0.92823168 0.00580092 32586 1401840000 2014.06.04 00:00 0.92641000 0.92773000 0.92525000 0.92972000 0.92818390 0.00573114 30128 1401926400 2014.06.05 00:00 0.92759000 0.93395000 0.92574000 0.93462000 0.92873305 0.00540361 37799 1402012800 2014.06.06 00:00 0.93371000 0.93347000 0.93187000 0.93586000 0.92918419 0.00521152 32846 1402272000 2014.06.09 00:00 0.93363000 0.93545000 0.93344000 0.93635000 0.92978093 0.00517043 24161 1402358400 2014.06.10 00:00 0.93524000 0.93730000 0.93410000 0.93837000 0.93049703 0.00535173 32384 1402444800 2014.06.11 00:00 0.93716000 0.93828000 0.93645000 0.94060000 0.93123827 0.00556234 32457 1402531200 2014.06.12 00:00 0.94040000 0.94256000 0.93499000 0.94375000 0.93231653 0.00635666 39984 1402617600 2014.06.13 00:00 0.94240000 0.94010000 0.93753000 0.94269000 0.93305781 0.00682843 31616 1402876800 2014.06.16 00:00 0.93911000 0.94003000 0.93736000 0.94165000 0.93372183 0.00727635 26820 1402963200 2014.06.17 00:00 0.93986000 0.93364000 0.93300000 0.94030000 0.93371404 0.00695751 30552 1403049600 2014.06.18 00:00 0.93328000 0.94079000 0.93218000 0.94115000 0.93438794 0.00709625 31504 1403136000 2014.06.19 00:00 0.94021000 0.93978000 0.93902000 0.94315000 0.93490147 0.00683582 33279 1403222400 2014.06.20 00:00 0.94013000 0.93870000 0.93777000 0.94146000 0.93526323 0.00645600 28026 1403481600 2014.06.23 00:00 0.93732000 0.94209000 0.93721000 0.94452000 0.93591340 0.00623855 26070 1403568000 2014.06.24 00:00 0.94192000 0.93669000 0.93661000 0.94311000 0.93598736 0.00583796 28918 1403654400 2014.06.25 00:00 0.93680000 0.94068000 0.93542000 0.94080000 0.93643428 0.00528723 30654 1403740800 2014.06.26 00:00 0.94043000 0.94133000 0.93959000 0.94184000 0.93690054 0.00528003 27503 1403827200 2014.06.27 00:00 0.94106000 0.94221000 0.94055000 0.94403000 0.93740620 0.00527688 26119 1404086400 2014.06.30 00:00 0.94208000 0.94320000 0.93876000 0.94389000 0.93795799 0.00459893 28314 1404172800 2014.07.01 00:00 0.94315000 0.94967000 0.94121000 0.95048000 0.93907342 0.00453908 33269 1404259200 2014.07.02 00:00 0.94963000 0.94422000 0.94286000 0.94974000 0.93956357 0.00388756 30108 1404345600 2014.07.03 00:00 0.94407000 0.93463000 0.93289000 0.94428000 0.93909371 0.00389127 34676 1404432000 2014.07.04 00:00 0.93464000 0.93642000 0.93431000 0.93691000 0.93883907 0.00379312 20373 1404691200 2014.07.07 00:00 0.93612000 0.93716000 0.93414000 0.93765000 0.93867916 0.00378721 22367 1404777600 2014.07.08 00:00 0.93713000 0.93982000 0.93654000 0.94145000 0.93878781 0.00374380 24894 1404864000 2014.07.09 00:00 0.93980000 0.94128000 0.93821000 0.94244000 0.93902516 0.00369809 28931 1404950400 2014.07.10 00:00 0.94109000 0.93946000 0.93612000 0.94563000 0.93906657 0.00360190 33412 1405036800 2014.07.11 00:00 0.93923000 0.93899000 0.93756000 0.94084000 0.93905928 0.00359650 25404 1405296000 2014.07.14 00:00 0.93790000 0.93927000 0.93785000 0.94032000 0.93907935 0.00358504 23927 1405382400 2014.07.15 00:00 0.93912000 0.93701000 0.93488000 0.94014000 0.93888227 0.00347218 37846 1405468800 2014.07.16 00:00 0.93705000 0.93676000 0.93294000 0.93742000 0.93868015 0.00354672 33335 1405555200 2014.07.17 00:00 0.93623000 0.93514000 0.93460000 0.93913000 0.93834299 0.00373783 36589 1405641600 2014.07.18 00:00 0.93502000 0.93906000 0.93359000 0.94110000 0.93841128 0.00371518 33233 1405900800 2014.07.21 00:00 0.93921000 0.93729000 0.93711000 0.94005000 0.93830449 0.00366549 21465 1405987200 2014.07.22 00:00 0.93734000 0.93934000 0.93606000 0.94221000 0.93840311 0.00361995 31937 1406073600 2014.07.23 00:00 0.93921000 0.94549000 0.93809000 0.94615000 0.93907805 0.00371589 29732 1406160000 2014.07.24 00:00 0.94518000 0.94185000 0.94111000 0.94707000 0.93934205 0.00368334 30190 1406246400 2014.07.25 00:00 0.94142000 0.93966000 0.93926000 0.94244000 0.93937233 0.00362420 25333 1406505600 2014.07.28 00:00 0.93937000 0.94054000 0.93844000 0.94133000 0.93948353 0.00352426 22473 1406592000 2014.07.29 00:00 0.94030000 0.93835000 0.93742000 0.94162000 0.93937558 0.00268747 27113 1406678400 2014.07.30 00:00 0.93829000 0.93302000 0.93029000 0.93880000 0.93877029 0.00272173 38114 1406764800 2014.07.31 00:00 0.93274000 0.92944000 0.92792000 0.93320000 0.93788169 0.00328626 35441 1406851200 2014.08.01 00:00 0.92931000 0.93159000 0.92753000 0.93357000 0.93728248 0.00363372 39498 1407110400 2014.08.04 00:00 0.93090000 0.93324000 0.93059000 0.93361000 0.93689748 0.00381970 23115 1407196800 2014.08.05 00:00 0.93330000 0.93034000 0.92935000 0.93428000 0.93627296 0.00415642 30767 1407283200 2014.08.06 00:00 0.93058000 0.93541000 0.92917000 0.93739000 0.93619077 0.00402443 32600 1407369600 2014.08.07 00:00 0.93541000 0.92701000 0.92587000 0.93576000 0.93531641 0.00459090 37737 1407456000 2014.08.08 00:00 0.92706000 0.92763000 0.92390000 0.92869000 0.93458437 0.00497040 35604 1407715200 2014.08.11 00:00 0.92744000 0.92614000 0.92589000 0.92860000 0.93378015 0.00536977 20647 1407801600 2014.08.12 00:00 0.92610000 0.92689000 0.92474000 0.92771000 0.93312394 0.00568655 26370 1407888000 2014.08.13 00:00 0.92677000 0.93040000 0.92633000 0.93196000 0.93286452 0.00572466 30210 1407974400 2014.08.14 00:00 0.93026000 0.93182000 0.92877000 0.93272000 0.93276504 0.00573133 25187 1408060800 2014.08.15 00:00 0.93176000 0.93217000 0.92978000 0.93342000 0.93270837 0.00556904 25829 1408320000 2014.08.18 00:00 0.93125000 0.93232000 0.93087000 0.93339000 0.93267138 0.00548105 20050 1408406400 2014.08.19 00:00 0.93241000 0.93019000 0.93018000 0.93448000 0.93243506 0.00533105 26207 1408492800 2014.08.20 00:00 0.92992000 0.92876000 0.92751000 0.93178000 0.93208506 0.00454189 35625 1408579200 2014.08.21 00:00 0.92859000 0.93015000 0.92359000 0.93109000 0.93190076 0.00399500 31059 1408665600 2014.08.22 00:00 0.93000000 0.93175000 0.92929000 0.93291000 0.93188641 0.00359659 29333 1408924800 2014.08.25 00:00 0.93011000 0.92965000 0.92894000 0.93233000 0.93167341 0.00300494 24892 1409011200 2014.08.26 00:00 0.92967000 0.93059000 0.92716000 0.93305000 0.93157023 0.00257150 29880 1409097600 2014.08.27 00:00 0.93027000 0.93354000 0.93019000 0.93512000 0.93175783 0.00267516 31426 1409184000 2014.08.28 00:00 0.93344000 0.93555000 0.93321000 0.93740000 0.93211899 0.00290865 31342 1409270400 2014.08.29 00:00 0.93550000 0.93372000 0.93317000 0.93627000 0.93227147 0.00299675 24304 1409529600 2014.09.01 00:00 0.93251000 0.93316000 0.93239000 0.93518000 0.93235609 0.00303632 20245 1409616000 2014.09.02 00:00 0.93302000 0.92747000 0.92681000 0.93368000 0.93189075 0.00298326 32012 1409702400 2014.09.03 00:00 0.92739000 0.93448000 0.92627000 0.93511000 0.93213734 0.00304613 36635 1409788800 2014.09.04 00:00 0.93451000 0.93485000 0.93298000 0.93922000 0.93239569 0.00299248 35159 1409875200 2014.09.05 00:00 0.93450000 0.93778000 0.93324000 0.94019000 0.93290848 0.00322175 36312 1410134400 2014.09.08 00:00 0.93615000 0.92809000 0.92774000 0.93741000 0.93244958 0.00288456 36101 1410220800 2014.09.09 00:00 0.92805000 0.92020000 0.91881000 0.92884000 0.93128295 0.00360988 50319 1410307200 2014.09.10 00:00 0.92016000 0.91543000 0.91128000 0.92176000 0.92977315 0.00507203 50097 1410393600 2014.09.11 00:00 0.91380000 0.90991000 0.90885000 0.92174000 0.92788142 0.00690964 50454 1410480000 2014.09.12 00:00 0.90976000 0.90420000 0.90303000 0.91083000 0.92562605 0.00899385 45092 1410739200 2014.09.15 00:00 0.90050000 0.90274000 0.89835000 0.90492000 0.92344642 0.01067144 39905 1410825600 2014.09.16 00:00 0.90291000 0.90930000 0.89890000 0.91122000 0.92209914 0.01136391 50811 1410912000 2014.09.17 00:00 0.90934000 0.89604000 0.89508000 0.90944000 0.91961732 0.01327106 50444 1410998400 2014.09.18 00:00 0.89532000 0.89890000 0.89271000 0.89967000 0.91764424 0.01437986 47242 1411084800 2014.09.19 00:00 0.89891000 0.89286000 0.89208000 0.90010000 0.91528384 0.01569185 49811 1411344000 2014.09.22 00:00 0.89297000 0.88719000 0.88529000 0.89495000 0.91260823 0.01728227 44151 1411430400 2014.09.23 00:00 0.88706000 0.88402000 0.88312000 0.89265000 0.90988555 0.01868425 49793 1411516800 2014.09.24 00:00 0.88382000 0.88846000 0.88382000 0.88970000 0.90784502 0.01907563 46032 1411603200 2014.09.25 00:00 0.88811000 0.87869000 0.87737000 0.88839000 0.90506835 0.01981251 56179 1411689600 2014.09.26 00:00 0.87847000 0.87623000 0.87477000 0.88129000 0.90232184 0.02041370 48687 1411948800 2014.09.29 00:00 0.87535000 0.87169000 0.86835000 0.87601000 0.89940452 0.02097124 51460 1412035200 2014.09.30 00:00 0.87178000 0.87467000 0.86937000 0.87670000 0.89704885 0.02121619 54365 1412121600 2014.10.01 00:00 0.87446000 0.87378000 0.86631000 0.87487000 0.89483277 0.02053820 59026 1412208000 2014.10.02 00:00 0.87294000 0.88006000 0.87254000 0.88266000 0.89342584 0.01895692 65182 1412294400 2014.10.03 00:00 0.87992000 0.86751000 0.86426000 0.88060000 0.89095767 0.01727901 47438 1412553600 2014.10.06 00:00 0.86736000 0.87627000 0.86522000 0.87837000 0.88955884 0.01551862 43889 1412640000 2014.10.07 00:00 0.87597000 0.88162000 0.87261000 0.88337000 0.88880276 0.01399903 59463 1412726400 2014.10.08 00:00 0.88135000 0.88393000 0.87339000 0.88506000 0.88833869 0.01265552 61624 1412812800 2014.10.09 00:00 0.88392000 0.87817000 0.87646000 0.88985000 0.88737024 0.01171112 63540 1412899200 2014.10.10 00:00 0.87803000 0.86847000 0.86803000 0.87851000 0.88557022 0.01141334 60338 1413158400 2014.10.13 00:00 0.86933000 0.87707000 0.86518000 0.87870000 0.88476067 0.01069630 58497 1413244800 2014.10.14 00:00 0.87676000 0.87122000 0.86936000 0.88120000 0.88347109 0.00915081 55174 1413331200 2014.10.15 00:00 0.87122000 0.88270000 0.86752000 0.88600000 0.88339765 0.00867848 72946 1413417600 2014.10.16 00:00 0.88247000 0.87551000 0.86852000 0.88257000 0.88264644 0.00772177 76826 1413504000 2014.10.17 00:00 0.87542000 0.87512000 0.87332000 0.88081000 0.88192964 0.00710976 54973 1413763200 2014.10.20 00:00 0.87577000 0.87823000 0.87471000 0.88014000 0.88157729 0.00682790 40264 1413849600 2014.10.21 00:00 0.87821000 0.87796000 0.87577000 0.88325000 0.88123279 0.00662194 50655 1413936000 2014.10.22 00:00 0.87788000 0.87786000 0.87443000 0.88150000 0.88091157 0.00622622 45891 1414022400 2014.10.23 00:00 0.87764000 0.87605000 0.87490000 0.88060000 0.88044856 0.00596303 49896 1414108800 2014.10.24 00:00 0.87596000 0.87960000 0.87185000 0.88234000 0.88036775 0.00583541 41998 1414368000 2014.10.27 00:00 0.88036000 0.88019000 0.87888000 0.88241000 0.88035082 0.00549253 38127 1414454400 2014.10.28 00:00 0.88006000 0.88549000 0.87952000 0.88816000 0.88084027 0.00574988 43690 1414540800 2014.10.29 00:00 0.88536000 0.87968000 0.87759000 0.89110000 0.88072976 0.00547175 50788 1414627200 2014.10.30 00:00 0.87901000 0.88335000 0.87554000 0.88399000 0.88097931 0.00563785 58317 1414713600 2014.10.31 00:00 0.88315000 0.87991000 0.87643000 0.88534000 0.88087747 0.00471811 66480 1414972800 2014.11.03 00:00 0.87533000 0.86807000 0.86778000 0.87612000 0.87965771 0.00488807 61118 1415059200 2014.11.04 00:00 0.86766000 0.87373000 0.86454000 0.87495000 0.87909317 0.00484463 64075 1415145600 2014.11.05 00:00 0.87358000 0.85936000 0.85644000 0.87614000 0.87721382 0.00592713 74712 1415232000 2014.11.06 00:00 0.85898000 0.85575000 0.85530000 0.86269000 0.87516965 0.00737124 72386 1415318400 2014.11.07 00:00 0.85564000 0.86272000 0.85409000 0.86572000 0.87398397 0.00779700 71650 1415577600 2014.11.10 00:00 0.86445000 0.86211000 0.86089000 0.86825000 0.87285311 0.00831884 52834 1415664000 2014.11.11 00:00 0.86187000 0.86849000 0.85906000 0.87189000 0.87243758 0.00843952 63768 1415750400 2014.11.12 00:00 0.86860000 0.87169000 0.86654000 0.87446000 0.87236638 0.00813327 61395 1415836800 2014.11.13 00:00 0.87136000 0.87178000 0.86717000 0.87642000 0.87231053 0.00811091 51330 1415923200 2014.11.14 00:00 0.87132000 0.87483000 0.86482000 0.87732000 0.87255048 0.00807911 53431 1416182400 2014.11.17 00:00 0.87745000 0.87081000 0.86951000 0.87961000 0.87238472 0.00799860 53814 1416268800 2014.11.18 00:00 0.87055000 0.87193000 0.86821000 0.87465000 0.87234142 0.00790319 46642 1416355200 2014.11.19 00:00 0.87140000 0.86175000 0.86019000 0.87210000 0.87133271 0.00816100 59241 1416441600 2014.11.20 00:00 0.86164000 0.86179000 0.85660000 0.86409000 0.87042388 0.00839875 64481 1416528000 2014.11.21 00:00 0.86153000 0.86669000 0.86052000 0.87226000 0.87006827 0.00819823 64453 1416787200 2014.11.24 00:00 0.86734000 0.86177000 0.86020000 0.87004000 0.86927796 0.00808655 39967 1416873600 2014.11.25 00:00 0.86144000 0.85260000 0.85136000 0.86176000 0.86768958 0.00802699 58274 1416960000 2014.11.26 00:00 0.85292000 0.85494000 0.84800000 0.85652000 0.86647534 0.00802816 55029 1417046400 2014.11.27 00:00 0.85425000 0.85410000 0.85295000 0.86153000 0.86529673 0.00750671 48598 1417132800 2014.11.28 00:00 0.85384000 0.85033000 0.84853000 0.85475000 0.86387133 0.00738444 51455 1417392000 2014.12.01 00:00 0.84707000 0.84874000 0.84169000 0.85318000 0.86243025 0.00800452 64331 1417478400 2014.12.02 00:00 0.84865000 0.84434000 0.84330000 0.85421000 0.86070737 0.00855654 60990 1417564800 2014.12.03 00:00 0.84472000 0.84048000 0.83884000 0.84665000 0.85878095 0.00979992 57696 1417651200 2014.12.04 00:00 0.83990000 0.83827000 0.83557000 0.84290000 0.85682753 0.01110272 61416 1417737600 2014.12.05 00:00 0.83794000 0.83270000 0.83149000 0.83928000 0.85452967 0.01270204 54195 1417996800 2014.12.08 00:00 0.83069000 0.82933000 0.82599000 0.83236000 0.85212970 0.01431096 55495 1418083200 2014.12.09 00:00 0.82904000 0.82927000 0.82238000 0.83713000 0.84995259 0.01523826 69282 1418169600 2014.12.10 00:00 0.82918000 0.83189000 0.82643000 0.83480000 0.84823234 0.01537302 60439 1418256000 2014.12.11 00:00 0.83134000 0.82726000 0.82145000 0.83754000 0.84623497 0.01556955 69716 1418342400 2014.12.12 00:00 0.82661000 0.82455000 0.82271000 0.82988000 0.84416974 0.01533820 53852 1418601600 2014.12.15 00:00 0.82442000 0.82103000 0.82010000 0.82679000 0.84196595 0.01535879 55467 1418688000 2014.12.16 00:00 0.82105000 0.82177000 0.81998000 0.82741000 0.84004253 0.01475942 60886 1418774400 2014.12.17 00:00 0.82173000 0.81188000 0.81073000 0.82354000 0.83736038 0.01555321 60620 1418860800 2014.12.18 00:00 0.81249000 0.81643000 0.81161000 0.82032000 0.83536701 0.01549725 57867 1418947200 2014.12.19 00:00 0.81555000 0.81441000 0.81223000 0.81920000 0.83337111 0.01472420 49044 1419206400 2014.12.22 00:00 0.81419000 0.81337000 0.81262000 0.81728000 0.83146624 0.01408028 30697 1419292800 2014.12.23 00:00 0.81281000 0.81042000 0.80878000 0.81438000 0.82946184 0.01411801 29216 1419379200 2014.12.24 00:00 0.81035000 0.81050000 0.80955000 0.81235000 0.82765595 0.01359483 22359 1419552000 2014.12.26 00:00 0.81038000 0.81141000 0.81031000 0.81322000 0.82610871 0.01271290 18312 1419811200 2014.12.29 00:00 0.81206000 0.81300000 0.81106000 0.81625000 0.82486027 0.01177069 39288 1419897600 2014.12.30 00:00 0.81298000 0.81824000 0.81220000 0.82032000 0.82422976 0.01050309 40060 1419984000 2014.12.31 00:00 0.81796000 0.81530000 0.81521000 0.82154000 0.82337931 0.00950207 34766 1420156800 2015.01.02 00:00 0.81738000 0.80907000 0.80778000 0.81847000 0.82201652 0.00886373 37635 1420416000 2015.01.05 00:00 0.80622000 0.80829000 0.80352000 0.81072000 0.82070923 0.00820417 54227 1420502400 2015.01.06 00:00 0.80818000 0.80839000 0.80810000 0.81572000 0.81953597 0.00781422 61938 1420588800 2015.01.07 00:00 0.80752000 0.80774000 0.80326000 0.80898000 0.81841255 0.00755079 58860 1420675200 2015.01.08 00:00 0.80740000 0.81214000 0.80698000 0.81305000 0.81781516 0.00705625 49653 1420761600 2015.01.09 00:00 0.81209000 0.82014000 0.81050000 0.82083000 0.81803657 0.00644630 55212 1421020800 2015.01.12 00:00 0.82106000 0.81554000 0.81304000 0.82547000 0.81779880 0.00598631 52665 1421107200 2015.01.13 00:00 0.81547000 0.81656000 0.81278000 0.81979000 0.81768082 0.00571836 57522 1421193600 2015.01.14 00:00 0.81654000 0.81480000 0.80682000 0.81889000 0.81740646 0.00550622 68582 1421280000 2015.01.15 00:00 0.81511000 0.82095000 0.81329000 0.82949000 0.81774394 0.00572650 81850 1421366400 2015.01.16 00:00 0.82055000 0.82255000 0.81680000 0.82562000 0.81820166 0.00599162 59193 1421625600 2015.01.19 00:00 0.82185000 0.82071000 0.81960000 0.82434000 0.81844055 0.00616745 38557 1421712000 2015.01.20 00:00 0.82085000 0.81711000 0.81598000 0.82181000 0.81831383 0.00602356 48640 1421798400 2015.01.21 00:00 0.81650000 0.80840000 0.80780000 0.82338000 0.81736966 0.00573060 61210 1421884800 2015.01.22 00:00 0.80861000 0.80263000 0.79951000 0.81361000 0.81596588 0.00573422 65470 1421971200 2015.01.23 00:00 0.80167000 0.79077000 0.78811000 0.80526000 0.81356627 0.00729048 66152 1422230400 2015.01.26 00:00 0.78742000 0.79217000 0.78580000 0.79336000 0.81152853 0.00851217 53204 1422316800 2015.01.27 00:00 0.79177000 0.79353000 0.79055000 0.79745000 0.80981439 0.00942446 55441 1422403200 2015.01.28 00:00 0.79332000 0.78897000 0.78837000 0.80251000 0.80782921 0.01043295 60784 1422489600 2015.01.29 00:00 0.78868000 0.77621000 0.77201000 0.79069000 0.80481785 0.01273292 61590 1422576000 2015.01.30 00:00 0.77594000 0.77671000 0.77307000 0.77973000 0.80214091 0.01458416 54290 1422835200 2015.02.02 00:00 0.77480000 0.78024000 0.77480000 0.78298000 0.80005511 0.01575440 47435 1422921600 2015.02.03 00:00 0.77995000 0.77896000 0.76261000 0.78527000 0.79804605 0.01679911 71294 1423008000 2015.02.04 00:00 0.77860000 0.77527000 0.77431000 0.78490000 0.79587691 0.01794199 63691 1423094400 2015.02.05 00:00 0.77536000 0.77969000 0.77334000 0.78243000 0.79433530 0.01832030 50387 1423180800 2015.02.06 00:00 0.77937000 0.77926000 0.77788000 0.78761000 0.79289955 0.01802773 51248 1423440000 2015.02.09 00:00 0.77621000 0.78009000 0.77483000 0.78343000 0.79167960 0.01777885 43274 1423526400 2015.02.10 00:00 0.77986000 0.77702000 0.77474000 0.78414000 0.79028344 0.01742862 50890 1423612800 2015.02.11 00:00 0.77653000 0.77158000 0.76939000 0.77943000 0.78850216 0.01729751 47794 1423699200 2015.02.12 00:00 0.77140000 0.77331000 0.76438000 0.77786000 0.78705529 0.01619829 59696 1423785600 2015.02.13 00:00 0.77334000 0.77569000 0.77242000 0.77924000 0.78597288 0.01437774 45386 1424044800 2015.02.16 00:00 0.77724000 0.77727000 0.77510000 0.77946000 0.78514404 0.01219930 38951 1424131200 2015.02.17 00:00 0.77703000 0.78170000 0.77417000 0.78286000 0.78481603 0.00984929 50472 1424217600 2015.02.18 00:00 0.78139000 0.78105000 0.77735000 0.78382000 0.78445736 0.00823003 44963 1424304000 2015.02.19 00:00 0.78106000 0.77911000 0.77570000 0.78433000 0.78394809 0.00698628 44913 1424390400 2015.02.20 00:00 0.77903000 0.78431000 0.77876000 0.78487000 0.78398256 0.00683767 46410 1424649600 2015.02.23 00:00 0.78466000 0.78014000 0.77807000 0.78466000 0.78361660 0.00640292 39137 1424736000 2015.02.24 00:00 0.77993000 0.78307000 0.77394000 0.78370000 0.78356454 0.00596815 48074 1424822400 2015.02.25 00:00 0.78264000 0.78847000 0.78232000 0.79013000 0.78403173 0.00631538 47492 1424908800 2015.02.26 00:00 0.78841000 0.77993000 0.77858000 0.79129000 0.78364109 0.00583093 49944 1424995200 2015.02.27 00:00 0.77983000 0.78117000 0.77771000 0.78343000 0.78340575 0.00547234 47184 1425254400 2015.03.02 00:00 0.78027000 0.77641000 0.77560000 0.78071000 0.78273949 0.00516708 37933 1425340800 2015.03.03 00:00 0.77635000 0.78156000 0.77508000 0.78443000 0.78262715 0.00502942 44789 1425427200 2015.03.04 00:00 0.78139000 0.78164000 0.77946000 0.78605000 0.78253314 0.00469909 42278 1425513600 2015.03.05 00:00 0.78148000 0.77808000 0.77543000 0.78408000 0.78210903 0.00450693 44389 1425600000 2015.03.06 00:00 0.77806000 0.77160000 0.77061000 0.78458000 0.78110817 0.00453069 46050 1425859200 2015.03.09 00:00 0.77037000 0.77014000 0.76840000 0.77399000 0.78006358 0.00474047 43158 1425945600 2015.03.10 00:00 0.77011000 0.76248000 0.76036000 0.77067000 0.77838896 0.00575716 60881 1426032000 2015.03.11 00:00 0.76213000 0.75948000 0.75603000 0.76443000 0.77658810 0.00693794 61466 1426118400 2015.03.12 00:00 0.75961000 0.77070000 0.75732000 0.77310000 0.77602733 0.00709451 62680 1426204800 2015.03.13 00:00 0.77039000 0.76335000 0.76097000 0.77101000 0.77481997 0.00782059 49668 1426464000 2015.03.16 00:00 0.76224000 0.76361000 0.76134000 0.76797000 0.77375235 0.00840182 47079 1426550400 2015.03.17 00:00 0.76398000 0.76167000 0.76054000 0.76650000 0.77260165 0.00887092 51541 1426636800 2015.03.18 00:00 0.76146000 0.77694000 0.75909000 0.78467000 0.77301483 0.00863181 56118 1426723200 2015.03.19 00:00 0.77736000 0.76487000 0.76116000 0.78084000 0.77223913 0.00883562 70002 1426809600 2015.03.20 00:00 0.76439000 0.77731000 0.76423000 0.78025000 0.77272207 0.00842362 59964 1427068800 2015.03.23 00:00 0.77849000 0.78796000 0.77630000 0.78988000 0.77417330 0.00884019 66329 1427155200 2015.03.24 00:00 0.78737000 0.78747000 0.78369000 0.79378000 0.77543965 0.00919027 62918 1427241600 2015.03.25 00:00 0.78754000 0.78434000 0.78291000 0.79045000 0.77628730 0.00911216 53484 1427328000 2015.03.26 00:00 0.78413000 0.78274000 0.78009000 0.78841000 0.77690185 0.00935000 62979 1427414400 2015.03.27 00:00 0.78273000 0.77516000 0.77449000 0.78344000 0.77673596 0.00925671 56374 1427673600 2015.03.30 00:00 0.77332000 0.76528000 0.76334000 0.77470000 0.77564491 0.00927241 50194 1427760000 2015.03.31 00:00 0.76469000 0.76053000 0.75911000 0.76643000 0.77420540 0.00938082 53295 1427846400 2015.04.01 00:00 0.76042000 0.75995000 0.75825000 0.76633000 0.77284774 0.00943575 55725 1427932800 2015.04.02 00:00 0.75967000 0.75914000 0.75331000 0.76107000 0.77154224 0.00958878 51057 1428019200 2015.04.03 00:00 0.75863000 0.76318000 0.75704000 0.76943000 0.77074584 0.00966044 26853 1428278400 2015.04.06 00:00 0.76328000 0.75851000 0.75792000 0.76671000 0.76958052 0.00993100 28418 1428364800 2015.04.07 00:00 0.75848000 0.76339000 0.75767000 0.77109000 0.76899095 0.00990010 55469 1428451200 2015.04.08 00:00 0.76321000 0.76829000 0.76320000 0.77275000 0.76892419 0.00967551 54856 1428537600 2015.04.09 00:00 0.76780000 0.76916000 0.76597000 0.77382000 0.76894665 0.00966586 50668 1428624000 2015.04.10 00:00 0.76906000 0.76805000 0.76376000 0.77215000 0.76886125 0.00959526 50658 1428883200 2015.04.13 00:00 0.76677000 0.75885000 0.75527000 0.76783000 0.76790780 0.00990428 53850 1428969600 2015.04.14 00:00 0.75853000 0.76260000 0.75551000 0.76487000 0.76740230 0.00998054 55717 1429056000 2015.04.15 00:00 0.76256000 0.76812000 0.75714000 0.77003000 0.76747065 0.00973865 58906 1429142400 2015.04.16 00:00 0.76756000 0.78026000 0.76730000 0.78219000 0.76868868 0.00989788 70716 1429228800 2015.04.17 00:00 0.77978000 0.77861000 0.77589000 0.78424000 0.76963357 0.00987106 63520 1429488000 2015.04.20 00:00 0.78245000 0.77239000 0.77066000 0.78261000 0.76989609 0.00901490 56875 1429574400 2015.04.21 00:00 0.77223000 0.77068000 0.76828000 0.77537000 0.76997074 0.00812876 58674 1429660800 2015.04.22 00:00 0.77076000 0.77523000 0.77059000 0.78073000 0.77047163 0.00770422 63831 1429747200 2015.04.23 00:00 0.77537000 0.77773000 0.77110000 0.77904000 0.77116290 0.00766137 68158 1429833600 2015.04.24 00:00 0.77742000 0.78199000 0.77642000 0.78405000 0.77219405 0.00843476 60669 1430092800 2015.04.27 00:00 0.78197000 0.78579000 0.77913000 0.78720000 0.77348890 0.00936101 59664 1430179200 2015.04.28 00:00 0.78525000 0.80213000 0.78331000 0.80272000 0.77621663 0.01183897 63335 1430265600 2015.04.29 00:00 0.80201000 0.80074000 0.79764000 0.80756000 0.77855219 0.01327971 75345 1430352000 2015.04.30 00:00 0.80070000 0.79053000 0.78630000 0.80222000 0.77969293 0.01321053 78246 1430438400 2015.05.01 00:00 0.79036000 0.78439000 0.78031000 0.79186000 0.78014027 0.01286880 57332 1430697600 2015.05.04 00:00 0.78295000 0.78354000 0.78022000 0.78515000 0.78046405 0.01203531 48763 1430784000 2015.05.05 00:00 0.78345000 0.79413000 0.77765000 0.79556000 0.78176557 0.01208301 65619 1430870400 2015.05.06 00:00 0.79387000 0.79683000 0.79184000 0.80303000 0.78320028 0.01245552 69469 1430956800 2015.05.07 00:00 0.79694000 0.79056000 0.78900000 0.80045000 0.78390121 0.01230231 68352 1431043200 2015.05.08 00:00 0.79067000 0.79329000 0.78635000 0.79680000 0.78479538 0.01210952 65185 1431302400 2015.05.11 00:00 0.79164000 0.78897000 0.78765000 0.79331000 0.78519296 0.01070997 52824 1431388800 2015.05.12 00:00 0.78887000 0.79759000 0.78862000 0.80000000 0.78637363 0.00985502 59441 1431475200 2015.05.13 00:00 0.79762000 0.81124000 0.79535000 0.81239000 0.78874186 0.01049211 61047 1431561600 2015.05.14 00:00 0.81104000 0.80788000 0.80630000 0.81631000 0.79056454 0.01124317 60422 1431648000 2015.05.15 00:00 0.80737000 0.80385000 0.79966000 0.80891000 0.79182982 0.01139818 54616 1431907200 2015.05.18 00:00 0.80379000 0.79881000 0.79772000 0.80520000 0.79249460 0.01067463 47796 1431993600 2015.05.19 00:00 0.79874000 0.79141000 0.79064000 0.80102000 0.79239130 0.00950226 55796 1432080000 2015.05.20 00:00 0.79097000 0.78737000 0.78608000 0.79347000 0.79191308 0.00883506 60077 1432166400 2015.05.21 00:00 0.78691000 0.78942000 0.78655000 0.79134000 0.79167565 0.00832883 55281 1432252800 2015.05.22 00:00 0.78913000 0.78308000 0.78105000 0.79315000 0.79085701 0.00854258 54973 1432512000 2015.05.25 00:00 0.78223000 0.78202000 0.78033000 0.78395000 0.79001539 0.00902267 33598 1432598400 2015.05.26 00:00 0.78204000 0.77342000 0.77272000 0.78397000 0.78843488 0.00990180 59346 1432684800 2015.05.27 00:00 0.77343000 0.77194000 0.76910000 0.77687000 0.78686394 0.01070740 55181 1432771200 2015.05.28 00:00 0.77189000 0.76460000 0.76174000 0.77609000 0.78474356 0.01246418 70407 1432857600 2015.05.29 00:00 0.76461000 0.76429000 0.76164000 0.76742000 0.78279561 0.01398292 54623 1433116800 2015.06.01 00:00 0.76355000 0.76052000 0.75979000 0.76682000 0.78067412 0.01565326 51693 1433203200 2015.06.02 00:00 0.76041000 0.77720000 0.76031000 0.77900000 0.78034325 0.01551392 71157 1433289600 2015.06.03 00:00 0.77706000 0.77858000 0.77512000 0.78187000 0.78017532 0.01513632 65978 1433376000 2015.06.04 00:00 0.77781000 0.76873000 0.76641000 0.77868000 0.77908529 0.01553515 68409 1433462400 2015.06.05 00:00 0.76856000 0.76149000 0.75988000 0.77263000 0.77740955 0.01621925 56673 1433721600 2015.06.08 00:00 0.76176000 0.77000000 0.76032000 0.77119000 0.77670388 0.01632012 48380 1433808000 2015.06.09 00:00 0.76976000 0.76892000 0.76463000 0.77225000 0.77596256 0.01594038 60311 1433894400 2015.06.10 00:00 0.76862000 0.77576000 0.76359000 0.77850000 0.77594327 0.01385601 64636 1433980800 2015.06.11 00:00 0.77462000 0.77539000 0.76928000 0.77929000 0.77589057 0.01188093 56958 1434067200 2015.06.12 00:00 0.77538000 0.77304000 0.76777000 0.77578000 0.77561909 0.01012426 51861 1434326400 2015.06.15 00:00 0.77420000 0.77651000 0.77039000 0.77768000 0.77570394 0.00870719 43935 1434412800 2015.06.16 00:00 0.77622000 0.77496000 0.77219000 0.77800000 0.77563309 0.00795317 42813 1434499200 2015.06.17 00:00 0.77544000 0.77466000 0.76394000 0.77700000 0.77554041 0.00748164 52711 1434585600 2015.06.18 00:00 0.77498000 0.77989000 0.77101000 0.78488000 0.77595466 0.00705494 56488 1434672000 2015.06.19 00:00 0.77989000 0.77706000 0.77365000 0.78141000 0.77605993 0.00693138 47265 1434931200 2015.06.22 00:00 0.77653000 0.77269000 0.77210000 0.77963000 0.77573898 0.00665743 47000 1435017600 2015.06.23 00:00 0.77219000 0.77344000 0.76796000 0.77484000 0.77552003 0.00653607 49139 1435104000 2015.06.24 00:00 0.77346000 0.77007000 0.76829000 0.77708000 0.77500098 0.00632974 50202 1435190400 2015.06.25 00:00 0.76989000 0.77348000 0.76970000 0.77522000 0.77485613 0.00583271 44222 1435276800 2015.06.26 00:00 0.77344000 0.76543000 0.76304000 0.77399000 0.77395840 0.00540933 44880 1435536000 2015.06.29 00:00 0.76202000 0.76778000 0.75867000 0.77120000 0.77336998 0.00459008 61548 1435622400 2015.06.30 00:00 0.76766000 0.77033000 0.76597000 0.77242000 0.77308046 0.00450840 61358 1435708800 2015.07.01 00:00 0.77035000 0.76438000 0.76387000 0.77383000 0.77225184 0.00458236 49430 1435795200 2015.07.02 00:00 0.76418000 0.76312000 0.75896000 0.76573000 0.77138214 0.00488435 53150 1435881600 2015.07.03 00:00 0.76347000 0.75088000 0.75088000 0.76487000 0.76942956 0.00647069 47484 1436140800 2015.07.06 00:00 0.74702000 0.74983000 0.74620000 0.75327000 0.76756293 0.00813820 55580 1436227200 2015.07.07 00:00 0.74962000 0.74522000 0.73978000 0.75012000 0.76543504 0.01002240 60450 1436313600 2015.07.08 00:00 0.74485000 0.74279000 0.73720000 0.74591000 0.76327837 0.01150498 61397 1436400000 2015.07.09 00:00 0.74259000 0.74447000 0.73922000 0.74916000 0.76148709 0.01240527 57324 1436486400 2015.07.10 00:00 0.74434000 0.74359000 0.74094000 0.74963000 0.75978261 0.01322132 53701 1436745600 2015.07.13 00:00 0.74137000 0.74044000 0.73831000 0.74680000 0.75794045 0.01385329 54709 1436832000 2015.07.14 00:00 0.74083000 0.74480000 0.73874000 0.74786000 0.75668898 0.01394923 55579 1436918400 2015.07.15 00:00 0.74488000 0.73772000 0.73540000 0.74886000 0.75488241 0.01440729 61798 1437004800 2015.07.16 00:00 0.73768000 0.74025000 0.73498000 0.74370000 0.75348885 0.01394775 54781 1437091200 2015.07.17 00:00 0.74020000 0.73792000 0.73674000 0.74185000 0.75200610 0.01361455 48234 1437350400 2015.07.20 00:00 0.73723000 0.73688000 0.73276000 0.73972000 0.75056552 0.01344432 52326 1437436800 2015.07.21 00:00 0.73719000 0.74181000 0.73411000 0.74492000 0.74973166 0.01267965 59155 1437523200 2015.07.22 00:00 0.74187000 0.73727000 0.73607000 0.74387000 0.74854484 0.01223561 59032 1437609600 2015.07.23 00:00 0.73765000 0.73545000 0.73517000 0.74175000 0.74729771 0.01128881 52239 1437696000 2015.07.24 00:00 0.73522000 0.72824000 0.72598000 0.73616000 0.74548269 0.01132770 52637 1437955200 2015.07.27 00:00 0.72711000 0.72690000 0.72649000 0.73245000 0.74371291 0.01090933 54063 1438041600 2015.07.28 00:00 0.72669000 0.73348000 0.72569000 0.73444000 0.74273835 0.00932561 55336 1438128000 2015.07.29 00:00 0.73328000 0.72939000 0.72824000 0.73508000 0.74146708 0.00827285 56872 1438214400 2015.07.30 00:00 0.72913000 0.72933000 0.72546000 0.73225000 0.74031116 0.00689997 52758 1438300800 2015.07.31 00:00 0.72902000 0.73011000 0.72344000 0.73664000 0.73933962 0.00657887 60320 1438560000 2015.08.03 00:00 0.73085000 0.72849000 0.72600000 0.73152000 0.73830633 0.00627172 51469 1438646400 2015.08.04 00:00 0.72860000 0.73790000 0.72632000 0.74284000 0.73826763 0.00606661 66106 1438732800 2015.08.05 00:00 0.73763000 0.73546000 0.73342000 0.73946000 0.73800024 0.00591873 57287 1438819200 2015.08.06 00:00 0.73557000 0.73457000 0.73151000 0.73912000 0.73767355 0.00565685 55500 1438905600 2015.08.07 00:00 0.73460000 0.74182000 0.73337000 0.74185000 0.73806845 0.00574908 59827 1439164800 2015.08.10 00:00 0.74127000 0.74110000 0.73536000 0.74221000 0.73835717 0.00590159 50841 1439251200 2015.08.11 00:00 0.74080000 0.73011000 0.72834000 0.74395000 0.73757172 0.00557150 71622 1439337600 2015.08.12 00:00 0.73016000 0.73764000 0.72154000 0.73872000 0.73757822 0.00557477 75747 1439424000 2015.08.13 00:00 0.73787000 0.73556000 0.73230000 0.74088000 0.73738601 0.00545596 56447 1439510400 2015.08.14 00:00 0.73564000 0.73773000 0.73549000 0.73977000 0.73741877 0.00547282 53802 1439769600 2015.08.17 00:00 0.73706000 0.73700000 0.73438000 0.73889000 0.73737889 0.00545089 41352 1439856000 2015.08.18 00:00 0.73722000 0.73395000 0.73200000 0.73859000 0.73705233 0.00522180 50052 1439942400 2015.08.19 00:00 0.73407000 0.73452000 0.73120000 0.73755000 0.73681116 0.00511284 58790 1440028800 2015.08.20 00:00 0.73464000 0.73364000 0.72847000 0.73728000 0.73650914 0.00498519 56101 1440115200 2015.08.21 00:00 0.73366000 0.73101000 0.72868000 0.73599000 0.73598541 0.00453609 68078 1440374400 2015.08.24 00:00 0.73011000 0.71553000 0.70350000 0.73103000 0.73403728 0.00558194 85837 1440460800 2015.08.25 00:00 0.71568000 0.71276000 0.71232000 0.72500000 0.73201087 0.00715349 79319 1440547200 2015.08.26 00:00 0.71283000 0.71204000 0.70699000 0.71572000 0.73010888 0.00851448 74730 1440633600 2015.08.27 00:00 0.71129000 0.71643000 0.70989000 0.71811000 0.72880613 0.00924651 63694 1440720000 2015.08.28 00:00 0.71625000 0.71646000 0.71209000 0.72057000 0.72763031 0.00988240 61971 1440979200 2015.08.31 00:00 0.71536000 0.71118000 0.70823000 0.71626000 0.72606361 0.01090440 50328 1441065600 2015.09.01 00:00 0.71091000 0.70188000 0.70149000 0.71531000 0.72376041 0.01237556 70666 1441152000 2015.09.02 00:00 0.70159000 0.70375000 0.69820000 0.70485000 0.72185466 0.01335095 69550 1441238400 2015.09.03 00:00 0.70370000 0.70159000 0.69921000 0.70626000 0.71992469 0.01427594 60837 1441324800 2015.09.04 00:00 0.70150000 0.69089000 0.69085000 0.70212000 0.71715948 0.01548097 59002 1441584000 2015.09.07 00:00 0.69142000 0.69196000 0.69113000 0.69498000 0.71475953 0.01608412 53071 1441670400 2015.09.08 00:00 0.69208000 0.70161000 0.69208000 0.70393000 0.71350720 0.01627537 54475 1441756800 2015.09.09 00:00 0.70162000 0.70151000 0.70054000 0.70701000 0.71236461 0.01581395 59358 1441843200 2015.09.10 00:00 0.70090000 0.70694000 0.69458000 0.70994000 0.71184798 0.01507473 74967 1441929600 2015.09.11 00:00 0.70708000 0.70886000 0.70354000 0.70920000 0.71156341 0.01396554 46957 1442188800 2015.09.14 00:00 0.70803000 0.71366000 0.70629000 0.71514000 0.71176308 0.01275803 48528 1442275200 2015.09.15 00:00 0.71338000 0.71400000 0.70853000 0.71656000 0.71197612 0.01178008 47880 1442361600 2015.09.16 00:00 0.71413000 0.71948000 0.71229000 0.71999000 0.71269078 0.01091510 44372 1442448000 2015.09.17 00:00 0.71967000 0.71662000 0.71377000 0.72753000 0.71306499 0.01002820 55506 1442534400 2015.09.18 00:00 0.71670000 0.71924000 0.71625000 0.72794000 0.71365309 0.00957651 58522 1442793600 2015.09.21 00:00 0.71835000 0.71296000 0.71215000 0.71969000 0.71358708 0.00953450 47931 1442880000 2015.09.22 00:00 0.71293000 0.70881000 0.70566000 0.71588000 0.71313212 0.00935873 44839 1442966400 2015.09.23 00:00 0.70887000 0.70008000 0.69887000 0.70893000 0.71188906 0.00919621 49315 1443052800 2015.09.24 00:00 0.70070000 0.70216000 0.69386000 0.70425000 0.71096248 0.00896703 58271 1443139200 2015.09.25 00:00 0.69844000 0.70244000 0.69783000 0.70423000 0.71015082 0.00871275 45793 1443398400 2015.09.28 00:00 0.70279000 0.69886000 0.69790000 0.70359000 0.70907550 0.00861234 65337 1443484800 2015.09.29 00:00 0.69870000 0.69813000 0.69366000 0.70238000 0.70803307 0.00846027 80927 1443571200 2015.09.30 00:00 0.69819000 0.70155000 0.69819000 0.70382000 0.70741564 0.00837239 77360 1443657600 2015.10.01 00:00 0.70092000 0.70272000 0.69979000 0.70846000 0.70696843 0.00825227 81072 1443744000 2015.10.02 00:00 0.70252000 0.70522000 0.70023000 0.70648000 0.70680192 0.00742601 79347 1444003200 2015.10.05 00:00 0.70561000 0.70806000 0.70424000 0.71109000 0.70692173 0.00664400 79453 1444089600 2015.10.06 00:00 0.70782000 0.71637000 0.70651000 0.71751000 0.70782157 0.00680252 86515 1444176000 2015.10.07 00:00 0.71624000 0.72074000 0.71496000 0.72345000 0.70905190 0.00718486 84296 1444262400 2015.10.08 00:00 0.72076000 0.72582000 0.71649000 0.72716000 0.71064886 0.00810270 86507 1444348800 2015.10.09 00:00 0.72546000 0.73374000 0.72478000 0.73438000 0.71284801 0.00976219 90942 1444608000 2015.10.12 00:00 0.73209000 0.73606000 0.73050000 0.73821000 0.71505868 0.01140909 69115 1444694400 2015.10.13 00:00 0.73607000 0.72435000 0.72435000 0.73638000 0.71594357 0.01180835 84122 1444780800 2015.10.14 00:00 0.72452000 0.72981000 0.71983000 0.73174000 0.71726418 0.01254793 95419 1444867200 2015.10.15 00:00 0.72982000 0.73284000 0.72657000 0.73634000 0.71874759 0.01347037 90929 1444953600 2015.10.16 00:00 0.73278000 0.72666000 0.72494000 0.73374000 0.71950115 0.01384687 71044 1445212800 2015.10.19 00:00 0.72548000 0.72478000 0.72387000 0.73072000 0.72000390 0.01399317 65809 1445299200 2015.10.20 00:00 0.72448000 0.72597000 0.72419000 0.72979000 0.72057210 0.01401438 63131 1445385600 2015.10.21 00:00 0.72536000 0.72048000 0.72022000 0.72759000 0.72056333 0.01324166 72747 1445472000 2015.10.22 00:00 0.72061000 0.72061000 0.71825000 0.72393000 0.72056777 0.01258700 76548 1445558400 2015.10.23 00:00 0.72039000 0.72157000 0.71976000 0.72968000 0.72066322 0.01193375 90178 1445817600 2015.10.26 00:00 0.72133000 0.72466000 0.72072000 0.72692000 0.72104387 0.01095849 57323 1445904000 2015.10.27 00:00 0.72413000 0.71884000 0.71789000 0.72583000 0.72083398 0.00970168 67518 1445990400 2015.10.28 00:00 0.71896000 0.71126000 0.70806000 0.72067000 0.71992217 0.00906692 91692 1446076800 2015.10.29 00:00 0.71081000 0.70698000 0.70677000 0.71191000 0.71868958 0.00904386 79609 1446163200 2015.10.30 00:00 0.70704000 0.71350000 0.70704000 0.71484000 0.71819534 0.00881682 94029 1446422400 2015.11.02 00:00 0.71202000 0.71441000 0.71173000 0.71530000 0.71783483 0.00874816 72017 1446508800 2015.11.03 00:00 0.71449000 0.71853000 0.71116000 0.72186000 0.71790104 0.00870765 83863 1446595200 2015.11.04 00:00 0.71849000 0.71472000 0.71357000 0.72239000 0.71759808 0.00886966 81042 1446681600 2015.11.05 00:00 0.71460000 0.71415000 0.71254000 0.71695000 0.71726969 0.00887044 80282 1446768000 2015.11.06 00:00 0.71423000 0.70410000 0.70227000 0.71695000 0.71601543 0.00909682 82798 1447027200 2015.11.09 00:00 0.70284000 0.70457000 0.70270000 0.70700000 0.71492539 0.00872477 73142 1447113600 2015.11.10 00:00 0.70449000 0.70306000 0.70159000 0.70642000 0.71379536 0.00927282 75355 1447200000 2015.11.11 00:00 0.70298000 0.70600000 0.70245000 0.70782000 0.71305294 0.00897751 72677 1447286400 2015.11.12 00:00 0.70604000 0.71250000 0.70588000 0.71542000 0.71300028 0.00782823 94962 1447372800 2015.11.13 00:00 0.71250000 0.71239000 0.71062000 0.71589000 0.71294216 0.00722260 69724 1447632000 2015.11.16 00:00 0.71228000 0.70958000 0.70804000 0.71323000 0.71262195 0.00681444 65734 1447718400 2015.11.17 00:00 0.70934000 0.71105000 0.70724000 0.71398000 0.71247224 0.00615074 79183 1447804800 2015.11.18 00:00 0.71085000 0.71098000 0.70687000 0.71175000 0.71233012 0.00590033 71893 1447891200 2015.11.19 00:00 0.71079000 0.71928000 0.71021000 0.72145000 0.71299202 0.00582009 90004 1447977600 2015.11.20 00:00 0.71932000 0.72361000 0.71835000 0.72503000 0.71400325 0.00611779 79792 1448236800 2015.11.23 00:00 0.72260000 0.71915000 0.71590000 0.72331000 0.71449342 0.00590366 81600 1448323200 2015.11.24 00:00 0.71928000 0.72558000 0.71850000 0.72563000 0.71554928 0.00669391 81136 1448409600 2015.11.25 00:00 0.72557000 0.72511000 0.72271000 0.72830000 0.71645983 0.00728616 86706 1448496000 2015.11.26 00:00 0.72498000 0.72245000 0.72103000 0.72622000 0.71703032 0.00729738 71844 1448582400 2015.11.27 00:00 0.72215000 0.71907000 0.71849000 0.72395000 0.71722458 0.00733837 67707 1448841600 2015.11.30 00:00 0.71909000 0.72255000 0.71703000 0.72500000 0.71773176 0.00758070 72316 1448928000 2015.12.01 00:00 0.72267000 0.73218000 0.72221000 0.73361000 0.71910778 0.00869609 94644 1449014400 2015.12.02 00:00 0.73191000 0.73090000 0.72929000 0.73422000 0.72023085 0.00943007 90738 1449100800 2015.12.03 00:00 0.73078000 0.73393000 0.72841000 0.73628000 0.72153553 0.01027348 104187 1449187200 2015.12.04 00:00 0.73398000 0.73420000 0.72795000 0.73854000 0.72274167 0.01030337 99952 1449446400 2015.12.07 00:00 0.73371000 0.72676000 0.72565000 0.73422000 0.72312437 0.00962749 73301 1449532800 2015.12.08 00:00 0.72673000 0.72148000 0.71868000 0.72704000 0.72296776 0.00848731 84204 1449619200 2015.12.09 00:00 0.72186000 0.72277000 0.71721000 0.72454000 0.72294893 0.00758924 88059 1449705600 2015.12.10 00:00 0.72301000 0.72796000 0.72213000 0.73343000 0.72342617 0.00734865 91212 1449792000 2015.12.11 00:00 0.72792000 0.71886000 0.71851000 0.72817000 0.72299130 0.00697588 79908 1450051200 2015.12.14 00:00 0.71979000 0.72418000 0.71599000 0.72697000 0.72310451 0.00629403 87530 1450137600 2015.12.15 00:00 0.72424000 0.71908000 0.71604000 0.72830000 0.72272122 0.00583057 85546 1450224000 2015.12.16 00:00 0.71921000 0.72294000 0.71763000 0.72799000 0.72274206 0.00519876 90111 1450310400 2015.12.17 00:00 0.72284000 0.71272000 0.70967000 0.72464000 0.72178758 0.00594015 80587 1450396800 2015.12.18 00:00 0.71233000 0.71674000 0.71119000 0.72004000 0.72130686 0.00621970 63535 1450656000 2015.12.21 00:00 0.71653000 0.71885000 0.71550000 0.71952000 0.72107287 0.00632687 46151 1450742400 2015.12.22 00:00 0.71882000 0.72359000 0.71815000 0.72489000 0.72131260 0.00617031 51535 1450828800 2015.12.23 00:00 0.72350000 0.72329000 0.72089000 0.72475000 0.72150092 0.00605591 49147 1450915200 2015.12.24 00:00 0.72316000 0.72458000 0.72264000 0.72827000 0.72179417 0.00598516 33862 1451260800 2015.12.28 00:00 0.72698000 0.72488000 0.72479000 0.72828000 0.72208805 0.00588603 38933 1451347200 2015.12.29 00:00 0.72487000 0.72947000 0.72448000 0.73030000 0.72279110 0.00587428 51337 1451433600 2015.12.30 00:00 0.72942000 0.72855000 0.72713000 0.73032000 0.72333956 0.00551528 58820 1451520000 2015.12.31 00:00 0.72813000 0.72778000 0.72665000 0.73274000 0.72376246 0.00529680 52828 1451865600 2016.01.04 00:00 0.72761000 0.71891000 0.71558000 0.73009000 0.72330032 0.00489122 82861 1451952000 2016.01.05 00:00 0.71902000 0.71586000 0.71322000 0.72145000 0.72259172 0.00447957 83226 1452038400 2016.01.06 00:00 0.71617000 0.70707000 0.70483000 0.71715000 0.72111346 0.00548968 101990 1452124800 2016.01.07 00:00 0.70696000 0.70109000 0.69803000 0.70860000 0.71920647 0.00716348 114981 1452211200 2016.01.08 00:00 0.70098000 0.69541000 0.69505000 0.70770000 0.71694014 0.00914356 110221 1452470400 2016.01.11 00:00 0.69649000 0.69932000 0.69267000 0.70356000 0.71526203 0.00991379 115391 1452556800 2016.01.12 00:00 0.69939000 0.69847000 0.69399000 0.70208000 0.71366279 0.01089479 108595 1452643200 2016.01.13 00:00 0.69831000 0.69553000 0.69498000 0.70485000 0.71193585 0.01174393 96446 1452729600 2016.01.14 00:00 0.69564000 0.69812000 0.69100000 0.69968000 0.71062006 0.01234877 116365 1452816000 2016.01.15 00:00 0.69809000 0.68636000 0.68269000 0.70018000 0.70830958 0.01369555 108674 1453075200 2016.01.18 00:00 0.68421000 0.68640000 0.68416000 0.69280000 0.70622295 0.01504112 93821 1453161600 2016.01.19 00:00 0.68620000 0.69063000 0.68386000 0.69572000 0.70473791 0.01566583 105422 1453248000 2016.01.20 00:00 0.69059000 0.69070000 0.68280000 0.69251000 0.70340096 0.01601958 115242 1453334400 2016.01.21 00:00 0.69063000 0.69971000 0.68753000 0.70171000 0.70304944 0.01548086 129852 1453420800 2016.01.22 00:00 0.69985000 0.70039000 0.69862000 0.70460000 0.70279616 0.01486829 96940 1453680000 2016.01.25 00:00 0.69958000 0.69538000 0.69495000 0.70313000 0.70208986 0.01424770 87090 1453766400 2016.01.26 00:00 0.69488000 0.70043000 0.69187000 0.70212000 0.70193178 0.01332540 94763 1453852800 2016.01.27 00:00 0.70048000 0.70262000 0.69908000 0.70814000 0.70199732 0.01181846 121560 1453939200 2016.01.28 00:00 0.70260000 0.70834000 0.70080000 0.71284000 0.70260139 0.01039684 97305 1454025600 2016.01.29 00:00 0.70834000 0.70857000 0.70585000 0.71408000 0.70316983 0.00902758 107584 1454284800 2016.02.01 00:00 0.70827000 0.71131000 0.70425000 0.71208000 0.70394508 0.00886461 69292 1454371200 2016.02.02 00:00 0.71092000 0.70368000 0.70342000 0.71293000 0.70391984 0.00844016 84184 1454457600 2016.02.03 00:00 0.70385000 0.71668000 0.70025000 0.71891000 0.70513509 0.00955013 94393 1454544000 2016.02.04 00:00 0.71637000 0.71994000 0.71533000 0.72426000 0.70654508 0.01080224 92584 1454630400 2016.02.05 00:00 0.71989000 0.70655000 0.70643000 0.72171000 0.70654555 0.01051162 73245 1454889600 2016.02.08 00:00 0.70604000 0.70850000 0.70505000 0.71286000 0.70673169 0.01048900 97538 1454976000 2016.02.09 00:00 0.70844000 0.70691000 0.69736000 0.70959000 0.70674867 0.01033318 113642 1455062400 2016.02.10 00:00 0.70613000 0.70955000 0.70376000 0.71250000 0.70701546 0.01015833 108505 1455148800 2016.02.11 00:00 0.70922000 0.71072000 0.69836000 0.71528000 0.70736828 0.01013708 141633 1455235200 2016.02.12 00:00 0.71066000 0.71031000 0.70635000 0.71279000 0.70764844 0.00910420 112157 1455494400 2016.02.15 00:00 0.71019000 0.71341000 0.71006000 0.71715000 0.70819716 0.00802450 94798 1455580800 2016.02.16 00:00 0.71341000 0.71098000 0.70814000 0.71812000 0.70846219 0.00708487 117533 1455667200 2016.02.17 00:00 0.71094000 0.71832000 0.70841000 0.71864000 0.70940103 0.00638849 138374 1455753600 2016.02.18 00:00 0.71832000 0.71555000 0.71329000 0.71838000 0.70998665 0.00623932 118759 1455840000 2016.02.19 00:00 0.71553000 0.71476000 0.70690000 0.71615000 0.71044125 0.00599988 108834 1456099200 2016.02.22 00:00 0.71511000 0.72270000 0.71359000 0.72466000 0.71160875 0.00567878 96116 1456185600 2016.02.23 00:00 0.72273000 0.72016000 0.72000000 0.72589000 0.71242316 0.00545145 110937 1456272000 2016.02.24 00:00 0.72016000 0.71945000 0.71458000 0.72132000 0.71309238 0.00522489 119738 1456358400 2016.02.25 00:00 0.71956000 0.72350000 0.71562000 0.72432000 0.71408358 0.00562200 118043 1456444800 2016.02.26 00:00 0.72343000 0.71290000 0.71180000 0.72565000 0.71397086 0.00548675 107000 1456704000 2016.02.29 00:00 0.71200000 0.71401000 0.71083000 0.71679000 0.71397459 0.00545443 104857 1456790400 2016.03.01 00:00 0.71402000 0.71747000 0.71089000 0.71921000 0.71430748 0.00497442 103772 1456876800 2016.03.02 00:00 0.71747000 0.72935000 0.71645000 0.73008000 0.71574010 0.00592650 108509 1456963200 2016.03.03 00:00 0.72936000 0.73516000 0.72810000 0.73737000 0.71758962 0.00745046 98070 1457049600 2016.03.04 00:00 0.73517000 0.74360000 0.73396000 0.74430000 0.72006680 0.00938149 114873 1457308800 2016.03.07 00:00 0.74012000 0.74672000 0.73928000 0.74844000 0.72260520 0.01116959 95067 1457395200 2016.03.08 00:00 0.74674000 0.74384000 0.74100000 0.74725000 0.72462756 0.01196040 101085 1457481600 2016.03.09 00:00 0.74384000 0.74850000 0.74119000 0.75279000 0.72690113 0.01304434 128046 1457568000 2016.03.10 00:00 0.74870000 0.74535000 0.74268000 0.75120000 0.72865816 0.01351992 166895 1457654400 2016.03.11 00:00 0.74536000 0.75650000 0.74462000 0.75833000 0.73130977 0.01474095 115510 1457913600 2016.03.14 00:00 0.75435000 0.75127000 0.74920000 0.75934000 0.73321074 0.01522081 103785 1458000000 2016.03.15 00:00 0.75127000 0.74559000 0.74449000 0.75275000 0.73438972 0.01485510 109059 1458086400 2016.03.16 00:00 0.74544000 0.75514000 0.74146000 0.75609000 0.73636593 0.01543984 116377 1458172800 2016.03.17 00:00 0.75507000 0.76474000 0.75331000 0.76567000 0.73906823 0.01639416 136706 1458259200 2016.03.18 00:00 0.76469000 0.76025000 0.75950000 0.76802000 0.74108554 0.01645610 96581 1458518400 2016.03.21 00:00 0.75928000 0.75778000 0.75684000 0.76263000 0.74267549 0.01658926 105085 1458604800 2016.03.22 00:00 0.75778000 0.76205000 0.75510000 0.76427000 0.74452068 0.01660670 96649 1458691200 2016.03.23 00:00 0.76205000 0.75305000 0.75194000 0.76484000 0.74533299 0.01582951 109577 1458777600 2016.03.24 00:00 0.75306000 0.75236000 0.74772000 0.75367000 0.74600223 0.01517875 91219 1458864000 2016.03.25 00:00 0.75246000 0.74993000 0.74980000 0.75351000 0.74637631 0.01326823 36973 1459123200 2016.03.28 00:00 0.75090000 0.75432000 0.74929000 0.75578000 0.74713285 0.01113357 50783 1459209600 2016.03.29 00:00 0.75433000 0.76268000 0.75099000 0.76451000 0.74861353 0.00911361 104575 1459296000 2016.03.30 00:00 0.76268000 0.76704000 0.76149000 0.77093000 0.75036843 0.00835997 131855 1459382400 2016.03.31 00:00 0.76704000 0.76564000 0.76341000 0.77229000 0.75182287 0.00778546 104423 1459468800 2016.04.01 00:00 0.76568000 0.76816000 0.75990000 0.77003000 0.75337878 0.00783674 98922 1459728000 2016.04.04 00:00 0.76695000 0.76011000 0.75983000 0.76782000 0.75401985 0.00763135 88660 1459814400 2016.04.05 00:00 0.76011000 0.75426000 0.75101000 0.76312000 0.75404272 0.00727566 113297 1459900800 2016.04.06 00:00 0.75426000 0.75984000 0.75326000 0.76192000 0.75459485 0.00705579 98439 1459987200 2016.04.07 00:00 0.75985000 0.75037000 0.74917000 0.76373000 0.75419248 0.00699618 111140 1460073600 2016.04.08 00:00 0.75033000 0.75515000 0.75000000 0.75794000 0.75428367 0.00693784 94457 1460332800 2016.04.11 00:00 0.75453000 0.75952000 0.75279000 0.76298000 0.75478237 0.00675968 93229 1460419200 2016.04.12 00:00 0.75952000 0.76830000 0.75833000 0.76894000 0.75606976 0.00642757 101955 1460505600 2016.04.13 00:00 0.76828000 0.76520000 0.76340000 0.77161000 0.75693931 0.00633750 105266 1460592000 2016.04.14 00:00 0.76520000 0.76929000 0.76191000 0.77368000 0.75811557 0.00628367 100294 1460678400 2016.04.15 00:00 0.76930000 0.77294000 0.76805000 0.77343000 0.75952742 0.00676676 88977 1460937600 2016.04.18 00:00 0.76527000 0.77475000 0.76311000 0.77591000 0.76097719 0.00737127 106306 1461024000 2016.04.19 00:00 0.77477000 0.78122000 0.77457000 0.78261000 0.76290507 0.00858740 94957 1461110400 2016.04.20 00:00 0.78122000 0.77942000 0.77668000 0.78292000 0.76447792 0.00911308 108567 1461196800 2016.04.21 00:00 0.77934000 0.77369000 0.77326000 0.78350000 0.76535526 0.00897327 114246 1461283200 2016.04.22 00:00 0.77369000 0.77082000 0.76939000 0.77742000 0.76587572 0.00837224 100659 1461542400 2016.04.25 00:00 0.76953000 0.77148000 0.76911000 0.77291000 0.76640946 0.00803822 84477 1461628800 2016.04.26 00:00 0.77148000 0.77468000 0.76966000 0.77651000 0.76719713 0.00817800 98863 1461715200 2016.04.27 00:00 0.77462000 0.75835000 0.75485000 0.77650000 0.76635454 0.00840214 131140 1461801600 2016.04.28 00:00 0.75835000 0.76235000 0.75700000 0.76577000 0.76597316 0.00846315 133432 1461888000 2016.04.29 00:00 0.76235000 0.76104000 0.75872000 0.76683000 0.76550333 0.00854278 110602 1462147200 2016.05.02 00:00 0.75971000 0.76664000 0.75924000 0.76716000 0.76561159 0.00844942 92663 1462233600 2016.05.03 00:00 0.76664000 0.74837000 0.74833000 0.77188000 0.76396953 0.00918406 132775 1462320000 2016.05.04 00:00 0.74838000 0.74531000 0.74468000 0.75173000 0.76219243 0.01045484 125445 1462406400 2016.05.05 00:00 0.74524000 0.74648000 0.74524000 0.75139000 0.76069601 0.01122717 119437 1462492800 2016.05.06 00:00 0.74648000 0.73673000 0.73377000 0.74782000 0.75841353 0.01322966 124995 1462752000 2016.05.09 00:00 0.73542000 0.73151000 0.73074000 0.73852000 0.75585129 0.01551949 106577 1462838400 2016.05.10 00:00 0.73150000 0.73590000 0.72999000 0.73741000 0.75395117 0.01665407 105227 1462924800 2016.05.11 00:00 0.73590000 0.73742000 0.73357000 0.74020000 0.75237677 0.01749191 101247 1463011200 2016.05.12 00:00 0.73744000 0.73249000 0.73101000 0.73797000 0.75048279 0.01834740 105568 1463097600 2016.05.13 00:00 0.73248000 0.72675000 0.72540000 0.73253000 0.74822253 0.01919851 102344 1463356800 2016.05.16 00:00 0.72483000 0.72881000 0.72483000 0.73087000 0.74637372 0.01936678 83688 1463443200 2016.05.17 00:00 0.72882000 0.73243000 0.72819000 0.73663000 0.74504574 0.01839076 104281 1463529600 2016.05.18 00:00 0.73243000 0.72283000 0.72214000 0.73313000 0.74292996 0.01793484 108794 1463616000 2016.05.19 00:00 0.72284000 0.72271000 0.71760000 0.72419000 0.74100425 0.01757827 106158 1463702400 2016.05.20 00:00 0.72272000 0.72220000 0.72117000 0.72495000 0.73921337 0.01712847 75183 1463961600 2016.05.23 00:00 0.72219000 0.72232000 0.71948000 0.72597000 0.73760447 0.01622287 75670 1464048000 2016.05.24 00:00 0.72232000 0.71842000 0.71450000 0.72285000 0.73577738 0.01474672 86282 1464134400 2016.05.25 00:00 0.71833000 0.71979000 0.71734000 0.72189000 0.73425477 0.01441672 80718 1464220800 2016.05.26 00:00 0.71979000 0.72253000 0.71614000 0.72435000 0.73313813 0.01326658 84580 1464307200 2016.05.27 00:00 0.72257000 0.71851000 0.71720000 0.72349000 0.73174497 0.01209494 75128 1464566400 2016.05.30 00:00 0.71766000 0.71817000 0.71486000 0.71874000 0.73045212 0.00951018 57191 1464652800 2016.05.31 00:00 0.71818000 0.72328000 0.71805000 0.72669000 0.72976906 0.00862515 91645 1464739200 2016.06.01 00:00 0.72328000 0.72548000 0.72274000 0.72988000 0.72936058 0.00783174 112170 1464825600 2016.06.02 00:00 0.72548000 0.72277000 0.72011000 0.72691000 0.72873290 0.00671531 94380 1464912000 2016.06.03 00:00 0.72295000 0.73665000 0.72181000 0.73681000 0.72948691 0.00704616 97438 1465171200 2016.06.06 00:00 0.73642000 0.73651000 0.73151000 0.73801000 0.73015578 0.00752479 86418 1465257600 2016.06.07 00:00 0.73624000 0.74555000 0.73594000 0.74633000 0.73162190 0.00888071 82117 1465344000 2016.06.08 00:00 0.74553000 0.74692000 0.74303000 0.74817000 0.73307886 0.01018490 79409 1465430400 2016.06.09 00:00 0.74695000 0.74300000 0.74204000 0.75042000 0.73402373 0.01093343 89209 1465516800 2016.06.10 00:00 0.74300000 0.73774000 0.73700000 0.74375000 0.73437766 0.01103358 99078 1465776000 2016.06.13 00:00 0.73751000 0.73862000 0.73590000 0.74104000 0.73478169 0.01121351 84064 1465862400 2016.06.14 00:00 0.73862000 0.73571000 0.73304000 0.74045000 0.73487010 0.01124909 82697 1465948800 2016.06.15 00:00 0.73569000 0.74070000 0.73338000 0.74458000 0.73542533 0.01126250 87744 1466035200 2016.06.16 00:00 0.74071000 0.73624000 0.72852000 0.74416000 0.73550292 0.01093411 108654 1466121600 2016.06.17 00:00 0.73619000 0.73880000 0.73604000 0.74107000 0.73581693 0.01067401 82654 1466380800 2016.06.20 00:00 0.74319000 0.74536000 0.74062000 0.74809000 0.73672579 0.01077807 71496 1466467200 2016.06.21 00:00 0.74536000 0.74496000 0.74459000 0.75125000 0.73751000 0.01038771 67554 1466553600 2016.06.22 00:00 0.74498000 0.74998000 0.74411000 0.75263000 0.73869762 0.01031811 67352 1466640000 2016.06.23 00:00 0.74999000 0.76112000 0.74911000 0.76167000 0.74083308 0.01135986 105972 1466726400 2016.06.24 00:00 0.76112000 0.74684000 0.73043000 0.76471000 0.74140517 0.01042495 201772 1466985600 2016.06.27 00:00 0.74121000 0.73185000 0.73183000 0.74512000 0.74049516 0.00913438 138144 1467072000 2016.06.28 00:00 0.73197000 0.73839000 0.73176000 0.74151000 0.74029466 0.00829132 102238 1467158400 2016.06.29 00:00 0.73811000 0.74502000 0.73809000 0.74561000 0.74074470 0.00763764 91969 1467244800 2016.06.30 00:00 0.74501000 0.74502000 0.73711000 0.74724000 0.74115187 0.00648335 118472 1467331200 2016.07.01 00:00 0.74499000 0.74963000 0.74373000 0.75028000 0.74195931 0.00651510 78691 1467590400 2016.07.04 00:00 0.74462000 0.75370000 0.74457000 0.75446000 0.74307747 0.00671438 62715 1467676800 2016.07.05 00:00 0.75373000 0.74608000 0.74535000 0.75439000 0.74336343 0.00670118 90438 1467763200 2016.07.06 00:00 0.74609000 0.75161000 0.74078000 0.75289000 0.74414881 0.00687470 119564 1467849600 2016.07.07 00:00 0.75168000 0.74786000 0.74671000 0.75386000 0.74450226 0.00692310 110662 1467936000 2016.07.08 00:00 0.74770000 0.75711000 0.74701000 0.75721000 0.74570300 0.00729965 95454 1468195200 2016.07.11 00:00 0.75639000 0.75308000 0.75217000 0.75755000 0.74640557 0.00732391 79127 1468281600 2016.07.12 00:00 0.75310000 0.76218000 0.75298000 0.76580000 0.74790790 0.00774608 90394 1468368000 2016.07.13 00:00 0.76220000 0.76074000 0.75776000 0.76384000 0.74913000 0.00813787 95373 1468454400 2016.07.14 00:00 0.76074000 0.76303000 0.75913000 0.76531000 0.75045381 0.00824853 94998 1468540800 2016.07.15 00:00 0.76305000 0.75609000 0.75588000 0.76761000 0.75099059 0.00794313 95854 1468800000 2016.07.18 00:00 0.75936000 0.75911000 0.75750000 0.76065000 0.75176387 0.00807000 78059 1468886400 2016.07.19 00:00 0.75911000 0.75031000 0.74759000 0.75911000 0.75162540 0.00792747 86730 1468972800 2016.07.20 00:00 0.75033000 0.74753000 0.74620000 0.75169000 0.75123537 0.00796605 77098 1469059200 2016.07.21 00:00 0.74750000 0.74940000 0.74536000 0.75140000 0.75106057 0.00765471 102644 1469145600 2016.07.22 00:00 0.74942000 0.74650000 0.74426000 0.75080000 0.75062623 0.00765701 70368 1469404800 2016.07.25 00:00 0.74622000 0.74683000 0.74552000 0.74923000 0.75026468 0.00651593 58271 1469491200 2016.07.26 00:00 0.74684000 0.75002000 0.74625000 0.75399000 0.75024138 0.00595763 74037 1469577600 2016.07.27 00:00 0.75006000 0.74904000 0.74206000 0.75652000 0.75012696 0.00588843 106582 1469664000 2016.07.28 00:00 0.74903000 0.74987000 0.74865000 0.75494000 0.75010249 0.00578696 73606 1469750400 2016.07.29 00:00 0.74980000 0.76007000 0.74932000 0.76103000 0.75105178 0.00581637 98355 1470009600 2016.08.01 00:00 0.75912000 0.75355000 0.75284000 0.76153000 0.75128970 0.00573767 64270 1470096000 2016.08.02 00:00 0.75355000 0.76073000 0.74873000 0.76376000 0.75218878 0.00569514 87889 1470182400 2016.08.03 00:00 0.76078000 0.75875000 0.75681000 0.76143000 0.75281366 0.00570831 77240 1470268800 2016.08.04 00:00 0.75877000 0.76272000 0.75838000 0.76405000 0.75375712 0.00577446 79775 1470355200 2016.08.05 00:00 0.76273000 0.76160000 0.75975000 0.76639000 0.75450406 0.00587139 74197 1470614400 2016.08.08 00:00 0.76131000 0.76505000 0.75972000 0.76720000 0.75550843 0.00621510 56585 1470700800 2016.08.09 00:00 0.76500000 0.76722000 0.76218000 0.76869000 0.75662382 0.00660399 64673 1470787200 2016.08.10 00:00 0.76722000 0.76976000 0.76617000 0.77558000 0.75787489 0.00732266 81291 1470873600 2016.08.11 00:00 0.76998000 0.76991000 0.76906000 0.77539000 0.75902109 0.00797088 72069 1470960000 2016.08.12 00:00 0.76992000 0.76499000 0.76463000 0.77246000 0.75958956 0.00820607 78213 1471219200 2016.08.15 00:00 0.76535000 0.76723000 0.76363000 0.76914000 0.76031722 0.00858713 58072 1471305600 2016.08.16 00:00 0.76724000 0.76943000 0.76536000 0.77491000 0.76118510 0.00876207 95919 1471392000 2016.08.17 00:00 0.76944000 0.76544000 0.76087000 0.77077000 0.76159033 0.00836435 95290 1471478400 2016.08.18 00:00 0.76545000 0.76849000 0.76490000 0.77228000 0.76224744 0.00818298 92765 1471564800 2016.08.19 00:00 0.76851000 0.76230000 0.75989000 0.76912000 0.76225245 0.00738737 76286 1471824000 2016.08.22 00:00 0.76008000 0.76255000 0.75835000 0.76400000 0.76228079 0.00653482 80573 1471910400 2016.08.23 00:00 0.76104000 0.76135000 0.76081000 0.76549000 0.76219214 0.00593953 79378 1471996800 2016.08.24 00:00 0.76143000 0.76128000 0.75883000 0.76338000 0.76210527 0.00518058 77742 1472083200 2016.08.25 00:00 0.76126000 0.76162000 0.76019000 0.76388000 0.76205905 0.00441756 61181 1472169600 2016.08.26 00:00 0.76164000 0.75607000 0.75511000 0.76919000 0.76148867 0.00480436 100145 1472428800 2016.08.29 00:00 0.75557000 0.75675000 0.75248000 0.75815000 0.76103736 0.00481859 68950 1472515200 2016.08.30 00:00 0.75680000 0.75078000 0.75003000 0.75798000 0.76006047 0.00579526 63113 1472601600 2016.08.31 00:00 0.75082000 0.75162000 0.74900000 0.75332000 0.75925662 0.00649035 69765 1472688000 2016.09.01 00:00 0.75165000 0.75509000 0.75044000 0.75587000 0.75885980 0.00671313 71495 1472774400 2016.09.02 00:00 0.75510000 0.75699000 0.75359000 0.76157000 0.75868172 0.00678863 72371 1473033600 2016.09.05 00:00 0.75691000 0.75838000 0.75626000 0.76061000 0.75865299 0.00665176 62302 1473120000 2016.09.06 00:00 0.75838000 0.76872000 0.75804000 0.76877000 0.75961175 0.00634543 80548 1473206400 2016.09.07 00:00 0.76877000 0.76709000 0.76511000 0.76977000 0.76032396 0.00594104 81369 1473292800 2016.09.08 00:00 0.76714000 0.76416000 0.76364000 0.77321000 0.76068930 0.00554069 89334 1473379200 2016.09.09 00:00 0.76416000 0.75386000 0.75373000 0.76567000 0.76003889 0.00573424 86580 1473638400 2016.09.12 00:00 0.75374000 0.75652000 0.74939000 0.75666000 0.75970376 0.00559337 101302 1473724800 2016.09.13 00:00 0.75653000 0.74609000 0.74421000 0.75680000 0.75840721 0.00602880 109532 1473811200 2016.09.14 00:00 0.74627000 0.74661000 0.74508000 0.74956000 0.75728367 0.00647221 93935 1473897600 2016.09.15 00:00 0.74666000 0.75136000 0.74459000 0.75225000 0.75671951 0.00615480 97369 1473984000 2016.09.16 00:00 0.75135000 0.74928000 0.74751000 0.75265000 0.75601098 0.00630237 76594 1474243200 2016.09.19 00:00 0.74816000 0.75339000 0.74783000 0.75728000 0.75576137 0.00617716 61798 1474329600 2016.09.20 00:00 0.75339000 0.75537000 0.75302000 0.75649000 0.75572409 0.00605197 68516 1474416000 2016.09.21 00:00 0.75538000 0.76209000 0.75345000 0.76303000 0.75633037 0.00608528 95449 1474502400 2016.09.22 00:00 0.76207000 0.76430000 0.76050000 0.76747000 0.75708938 0.00628823 73438 1474588800 2016.09.23 00:00 0.76428000 0.76231000 0.76089000 0.76533000 0.75758658 0.00645354 63915 1474848000 2016.09.26 00:00 0.76127000 0.76355000 0.76028000 0.76495000 0.75815453 0.00667223 74056 1474934400 2016.09.27 00:00 0.76357000 0.76653000 0.76113000 0.76955000 0.75895219 0.00683545 83834 1475020800 2016.09.28 00:00 0.76655000 0.76913000 0.76446000 0.76926000 0.75992151 0.00713803 73698 1475107200 2016.09.29 00:00 0.76913000 0.76350000 0.76231000 0.77101000 0.76026232 0.00715507 91685 1475193600 2016.09.30 00:00 0.76349000 0.76579000 0.75896000 0.76714000 0.76078876 0.00730554 79021 1475452800 2016.10.03 00:00 0.76522000 0.76722000 0.76402000 0.76811000 0.76140126 0.00752874 57527 1475539200 2016.10.04 00:00 0.76631000 0.76179000 0.76081000 0.76911000 0.76143828 0.00735892 82827 1475625600 2016.10.05 00:00 0.76184000 0.76205000 0.75926000 0.76447000 0.76149654 0.00726872 72208 1475712000 2016.10.06 00:00 0.76204000 0.75844000 0.75621000 0.76228000 0.76120544 0.00718011 67167 1475798400 2016.10.07 00:00 0.75843000 0.75881000 0.75531000 0.76242000 0.76097731 0.00694861 103308 1476057600 2016.10.10 00:00 0.76093000 0.76061000 0.75799000 0.76282000 0.76094232 0.00686936 56819 1476144000 2016.10.11 00:00 0.76062000 0.75384000 0.75333000 0.76097000 0.76026591 0.00613114 77077 1476230400 2016.10.12 00:00 0.75379000 0.75614000 0.75334000 0.75923000 0.75987297 0.00541104 79181 1476316800 2016.10.13 00:00 0.75601000 0.75678000 0.75065000 0.75814000 0.75957840 0.00515921 88176 1476403200 2016.10.14 00:00 0.75684000 0.76151000 0.75562000 0.76476000 0.75976236 0.00457755 77833 1476662400 2016.10.17 00:00 0.76192000 0.76286000 0.75809000 0.76286000 0.76005737 0.00428811 71283 1476748800 2016.10.18 00:00 0.76286000 0.76640000 0.76244000 0.76895000 0.76066143 0.00413501 73427 1476835200 2016.10.19 00:00 0.76643000 0.77204000 0.76592000 0.77291000 0.76174511 0.00450214 68826 1476921600 2016.10.20 00:00 0.77207000 0.76247000 0.76210000 0.77342000 0.76181414 0.00445617 70729 1477008000 2016.10.21 00:00 0.76248000 0.76050000 0.75872000 0.76509000 0.76168899 0.00448535 56096 1477267200 2016.10.24 00:00 0.76092000 0.76095000 0.75911000 0.76407000 0.76161861 0.00448029 58062 1477353600 2016.10.25 00:00 0.76102000 0.76453000 0.75890000 0.76548000 0.76189588 0.00435976 88245 1477440000 2016.10.26 00:00 0.76450000 0.76505000 0.76278000 0.77088000 0.76219628 0.00410823 95854 1477526400 2016.10.27 00:00 0.76505000 0.75882000 0.75816000 0.76524000 0.76187473 0.00415095 97590 1477612800 2016.10.28 00:00 0.75882000 0.75951000 0.75576000 0.76078000 0.76164951 0.00407831 117271 1477872000 2016.10.31 00:00 0.75901000 0.76074000 0.75829000 0.76189000 0.76156289 0.00387952 81248 1477958400 2016.11.01 00:00 0.76084000 0.76518000 0.75979000 0.76888000 0.76190738 0.00399496 107524 1478044800 2016.11.02 00:00 0.76526000 0.76566000 0.76126000 0.76782000 0.76226477 0.00412937 116089 1478131200 2016.11.03 00:00 0.76558000 0.76804000 0.76369000 0.76876000 0.76281479 0.00430784 102761 1478217600 2016.11.04 00:00 0.76785000 0.76733000 0.76520000 0.76968000 0.76324481 0.00439037 108208 1478476800 2016.11.07 00:00 0.76765000 0.77273000 0.76570000 0.77296000 0.76414816 0.00495857 93690 1478563200 2016.11.08 00:00 0.77265000 0.77610000 0.76891000 0.77781000 0.76528643 0.00526019 103644 1478649600 2016.11.09 00:00 0.77604000 0.76336000 0.75795000 0.77717000 0.76510296 0.00484021 282943 1478736000 2016.11.10 00:00 0.76312000 0.76120000 0.75677000 0.77421000 0.76473125 0.00453881 183839 1478822400 2016.11.11 00:00 0.76116000 0.75474000 0.75250000 0.76294000 0.76377971 0.00503669 196936 1479081600 2016.11.14 00:00 0.75398000 0.75525000 0.75238000 0.75655000 0.76296735 0.00547999 176502 1479168000 2016.11.15 00:00 0.75525000 0.75583000 0.75115000 0.75811000 0.76228760 0.00575990 159834 1479254400 2016.11.16 00:00 0.75574000 0.74786000 0.74601000 0.75711000 0.76091355 0.00638203 157700 1479340800 2016.11.17 00:00 0.74786000 0.74064000 0.73963000 0.75017000 0.75898273 0.00812392 144607 1479427200 2016.11.18 00:00 0.74064000 0.73393000 0.73302000 0.74176000 0.75659676 0.01035392 166937 1479686400 2016.11.21 00:00 0.73309000 0.73677000 0.73108000 0.73818000 0.75470850 0.01171673 141074 1479772800 2016.11.22 00:00 0.73677000 0.74013000 0.73632000 0.74134000 0.75332007 0.01235345 125860 1479859200 2016.11.23 00:00 0.74015000 0.73839000 0.73726000 0.74446000 0.75189816 0.01291630 129147 1479945600 2016.11.24 00:00 0.73844000 0.74051000 0.73641000 0.74183000 0.75081357 0.01338834 108835 1480032000 2016.11.25 00:00 0.74057000 0.74306000 0.74001000 0.74680000 0.75007513 0.01357474 132321 1480291200 2016.11.28 00:00 0.74435000 0.74808000 0.74331000 0.74935000 0.74988512 0.01342439 120334 1480377600 2016.11.29 00:00 0.74791000 0.74836000 0.74322000 0.74974000 0.74973987 0.01302038 112941 1480464000 2016.11.30 00:00 0.74838000 0.73835000 0.73739000 0.74972000 0.74865512 0.01297733 144268 1480550400 2016.12.01 00:00 0.73838000 0.74140000 0.73699000 0.74211000 0.74796416 0.01244460 127811 1480636800 2016.12.02 00:00 0.74141000 0.74578000 0.74009000 0.74686000 0.74775614 0.01169959 104491 1480896000 2016.12.05 00:00 0.74515000 0.74705000 0.74123000 0.74978000 0.74768889 0.01028282 139510 1480982400 2016.12.06 00:00 0.74713000 0.74607000 0.74311000 0.74829000 0.74753471 0.00806939 91385 1481068800 2016.12.07 00:00 0.74608000 0.74808000 0.74164000 0.74833000 0.74758664 0.00726734 80819 1481155200 2016.12.08 00:00 0.74801000 0.74632000 0.74286000 0.75083000 0.74746601 0.00655574 128936 1481241600 2016.12.09 00:00 0.74622000 0.74509000 0.74348000 0.74961000 0.74723972 0.00626533 92815 1481500800 2016.12.12 00:00 0.74439000 0.74949000 0.74304000 0.75040000 0.74745404 0.00614071 100468 1481587200 2016.12.13 00:00 0.74947000 0.74996000 0.74757000 0.75233000 0.74769270 0.00602759 98269 1481673600 2016.12.14 00:00 0.74982000 0.74054000 0.73940000 0.75247000 0.74701149 0.00578827 125218 1481760000 2016.12.15 00:00 0.74048000 0.73568000 0.73373000 0.74306000 0.74593230 0.00554336 166246 1481846400 2016.12.16 00:00 0.73568000 0.72991000 0.72660000 0.73691000 0.74440637 0.00543983 132583 1482105600 2016.12.19 00:00 0.72806000 0.72436000 0.72419000 0.73127000 0.74249719 0.00651824 108463 1482192000 2016.12.20 00:00 0.72442000 0.72594000 0.72228000 0.72623000 0.74092031 0.00745906 87303 1482278400 2016.12.21 00:00 0.72595000 0.72373000 0.72343000 0.72794000 0.73928314 0.00852451 77280 1482364800 2016.12.22 00:00 0.72373000 0.72159000 0.71972000 0.72577000 0.73759808 0.00965941 90936 1482451200 2016.12.23 00:00 0.72161000 0.71743000 0.71599000 0.72272000 0.73567731 0.01095084 70395 1482710400 2016.12.26 00:00 0.71634000 0.71881000 0.71606000 0.72257000 0.73407090 0.01157229 13720 1482796800 2016.12.27 00:00 0.71879000 0.71830000 0.71723000 0.71968000 0.73256891 0.01196983 52086 1482883200 2016.12.28 00:00 0.71830000 0.71744000 0.71634000 0.72199000 0.73112806 0.01269325 73866 1482969600 2016.12.29 00:00 0.71750000 0.72179000 0.71608000 0.72233000 0.73023872 0.01286513 91387 1483056000 2016.12.30 00:00 0.72180000 0.72046000 0.72037000 0.72464000 0.72930742 0.01277157 124258 1483315200 2017.01.02 00:00 0.72105000 0.71846000 0.71642000 0.72192000 0.72827433 0.01256041 45351 1483401600 2017.01.03 00:00 0.71846000 0.72160000 0.71806000 0.72410000 0.72763868 0.01210107 103245 1483488000 2017.01.04 00:00 0.72159000 0.72821000 0.72137000 0.72866000 0.72769309 0.01120005 123164 1483574400 2017.01.05 00:00 0.72829000 0.73320000 0.72724000 0.73566000 0.72821756 0.01046222 175662 1483660800 2017.01.06 00:00 0.73329000 0.72973000 0.72882000 0.73548000 0.72836160 0.00977827 131585 1483920000 2017.01.09 00:00 0.72941000 0.73542000 0.72884000 0.73737000 0.72903383 0.00886385 104752 1484006400 2017.01.10 00:00 0.73546000 0.73674000 0.73309000 0.73847000 0.72976775 0.00804252 126628 1484092800 2017.01.11 00:00 0.73673000 0.74402000 0.73519000 0.74717000 0.73112511 0.00898467 165772 1484179200 2017.01.12 00:00 0.74400000 0.74820000 0.74297000 0.75182000 0.73275129 0.01053960 146512 1484265600 2017.01.13 00:00 0.74822000 0.75029000 0.74488000 0.75085000 0.73442164 0.01205975 118881 1484524800 2017.01.16 00:00 0.74818000 0.74771000 0.74580000 0.75056000 0.73568720 0.01283148 99199 1484611200 2017.01.17 00:00 0.74772000 0.75666000 0.74646000 0.75688000 0.73768461 0.01437508 157296 1484697600 2017.01.18 00:00 0.75655000 0.75045000 0.75025000 0.75661000 0.73890036 0.01485862 124621 1484784000 2017.01.19 00:00 0.75049000 0.75588000 0.74932000 0.75745000 0.74051747 0.01549720 152629 1484870400 2017.01.20 00:00 0.75590000 0.75587000 0.75173000 0.75885000 0.74197961 0.01556336 148701 1485129600 2017.01.23 00:00 0.75508000 0.75824000 0.75486000 0.75890000 0.74352822 0.01565487 127673 1485216000 2017.01.24 00:00 0.75822000 0.75800000 0.75532000 0.76088000 0.74490649 0.01539324 101376 1485302400 2017.01.25 00:00 0.75801000 0.75702000 0.75150000 0.75981000 0.74606015 0.01469679 129520 1485388800 2017.01.26 00:00 0.75702000 0.75332000 0.75215000 0.75848000 0.74675157 0.01392568 117854 1485475200 2017.01.27 00:00 0.75332000 0.75455000 0.75114000 0.75729000 0.74749428 0.01288541 120847 1485734400 2017.01.30 00:00 0.75555000 0.75530000 0.75278000 0.75667000 0.74823768 0.01135480 104418 1485820800 2017.01.31 00:00 0.75534000 0.75830000 0.75419000 0.76057000 0.74919599 0.00996033 123354 1485907200 2017.02.01 00:00 0.75836000 0.75819000 0.75512000 0.75968000 0.75005257 0.00899098 114198 1485993600 2017.02.02 00:00 0.75828000 0.76547000 0.75773000 0.76960000 0.75152089 0.00874766 120463 1486080000 2017.02.03 00:00 0.76548000 0.76747000 0.76192000 0.76953000 0.75303986 0.00788882 122101 1486339200 2017.02.06 00:00 0.76766000 0.76576000 0.76293000 0.76828000 0.75425130 0.00719924 104518 1486425600 2017.02.07 00:00 0.76576000 0.76259000 0.76057000 0.76805000 0.75504546 0.00612906 116071 1486512000 2017.02.08 00:00 0.76258000 0.76441000 0.76112000 0.76656000 0.75593732 0.00573175 115020 1486598400 2017.02.09 00:00 0.76448000 0.76233000 0.76101000 0.76639000 0.75654615 0.00546766 102418 1486684800 2017.02.10 00:00 0.76236000 0.76781000 0.76177000 0.76886000 0.75761890 0.00553797 100479 1486944000 2017.02.13 00:00 0.76760000 0.76390000 0.76308000 0.76802000 0.75821710 0.00507433 86403 1487030400 2017.02.14 00:00 0.76384000 0.76627000 0.76199000 0.76964000 0.75898404 0.00516108 107269 1487116800 2017.02.15 00:00 0.76633000 0.77096000 0.76369000 0.77191000 0.76012461 0.00516543 102401 1487203200 2017.02.16 00:00 0.77097000 0.76917000 0.76846000 0.77319000 0.76098607 0.00527442 120718 1487289600 2017.02.17 00:00 0.76918000 0.76694000 0.76559000 0.77125000 0.76155311 0.00520717 95186 1487548800 2017.02.20 00:00 0.76694000 0.76875000 0.76591000 0.76902000 0.76223853 0.00528026 58935 1487635200 2017.02.21 00:00 0.76885000 0.76742000 0.76494000 0.76905000 0.76273200 0.00524639 78329 1487721600 2017.02.22 00:00 0.76742000 0.77003000 0.76666000 0.77147000 0.76342705 0.00522977 90444 1487808000 2017.02.23 00:00 0.77007000 0.77146000 0.76649000 0.77407000 0.76419209 0.00488581 93173 1487894400 2017.02.24 00:00 0.77148000 0.76685000 0.76643000 0.77199000 0.76444523 0.00435816 78340 1488153600 2017.02.27 00:00 0.76800000 0.76722000 0.76627000 0.77077000 0.76470949 0.00379611 77906 1488240000 2017.02.28 00:00 0.76724000 0.76548000 0.76463000 0.76947000 0.76478287 0.00348423 78823 1488326400 2017.03.01 00:00 0.76552000 0.76762000 0.76364000 0.76996000 0.76505308 0.00304965 113301 1488412800 2017.03.02 00:00 0.76764000 0.75718000 0.75575000 0.76818000 0.76430326 0.00388516 85329 1488499200 2017.03.03 00:00 0.75719000 0.75955000 0.75427000 0.75977000 0.76385057 0.00418818 93138 1488758400 2017.03.06 00:00 0.75874000 0.75789000 0.75702000 0.76094000 0.76328290 0.00464191 74966 1488844800 2017.03.07 00:00 0.75789000 0.75859000 0.75750000 0.76327000 0.76283595 0.00497981 80750 1488931200 2017.03.08 00:00 0.75863000 0.75264000 0.75251000 0.76087000 0.76186491 0.00590168 93024 1489017600 2017.03.09 00:00 0.75267000 0.75049000 0.74908000 0.75340000 0.76078158 0.00691099 104744 1489104000 2017.03.10 00:00 0.75048000 0.75446000 0.74979000 0.75570000 0.76017953 0.00714832 102553 1489363200 2017.03.13 00:00 0.75489000 0.75696000 0.75335000 0.75921000 0.75987291 0.00727531 80891 1489449600 2017.03.14 00:00 0.75696000 0.75584000 0.75399000 0.75792000 0.75948882 0.00735351 78283 1489536000 2017.03.15 00:00 0.75586000 0.77081000 0.75549000 0.77190000 0.76056703 0.00692788 103722 1489622400 2017.03.16 00:00 0.77082000 0.76773000 0.76634000 0.77173000 0.76124922 0.00666496 105881 1489708800 2017.03.17 00:00 0.76773000 0.77038000 0.76630000 0.77176000 0.76211881 0.00670169 75163 1489968000 2017.03.20 00:00 0.76892000 0.77299000 0.76892000 0.77478000 0.76315417 0.00690694 73262 1490054400 2017.03.21 00:00 0.77302000 0.76905000 0.76829000 0.77495000 0.76371567 0.00698868 91261 1490140800 2017.03.22 00:00 0.76907000 0.76766000 0.76392000 0.76907000 0.76409132 0.00694787 98000 1490227200 2017.03.23 00:00 0.76766000 0.76277000 0.76222000 0.76773000 0.76396548 0.00672962 92609 1490313600 2017.03.24 00:00 0.76278000 0.76246000 0.76038000 0.76407000 0.76382210 0.00667484 83115 1490572800 2017.03.27 00:00 0.76358000 0.76166000 0.76079000 0.76480000 0.76361619 0.00659905 75961 1490659200 2017.03.28 00:00 0.76164000 0.76302000 0.75873000 0.76543000 0.76355941 0.00657341 72356 1490745600 2017.03.29 00:00 0.76302000 0.76682000 0.76296000 0.76747000 0.76386994 0.00663434 67999 1490832000 2017.03.30 00:00 0.76684000 0.76397000 0.76381000 0.76793000 0.76387947 0.00646587 69964 1490918400 2017.03.31 00:00 0.76399000 0.76289000 0.76223000 0.76626000 0.76378524 0.00637647 74013 1491177600 2017.04.03 00:00 0.76251000 0.76020000 0.75910000 0.76402000 0.76344378 0.00623304 69483 1491264000 2017.04.04 00:00 0.76024000 0.75636000 0.75450000 0.76151000 0.76276914 0.00626952 78882 1491350400 2017.04.05 00:00 0.75636000 0.75673000 0.75580000 0.75873000 0.76219398 0.00601735 88111 1491436800 2017.04.06 00:00 0.75672000 0.75443000 0.75324000 0.75768000 0.76145456 0.00582274 112801 1491523200 2017.04.07 00:00 0.75443000 0.75040000 0.74940000 0.75458000 0.76040174 0.00641931 139832 1491782400 2017.04.10 00:00 0.74932000 0.75002000 0.74760000 0.75087000 0.75941300 0.00712422 95769 1491868800 2017.04.11 00:00 0.75002000 0.74975000 0.74740000 0.75148000 0.75849272 0.00777190 109947 1491955200 2017.04.12 00:00 0.74977000 0.75220000 0.74728000 0.75282000 0.75789341 0.00763219 121989 1492041600 2017.04.13 00:00 0.75218000 0.75666000 0.75185000 0.75954000 0.75777594 0.00735660 110637 1492128000 2017.04.14 00:00 0.75666000 0.75787000 0.75567000 0.75822000 0.75778490 0.00679257 46817 1492387200 2017.04.17 00:00 0.75776000 0.75894000 0.75702000 0.76105000 0.75789491 0.00586074 61898 1492473600 2017.04.18 00:00 0.75894000 0.75601000 0.75338000 0.75960000 0.75771540 0.00534494 110245 1492560000 2017.04.19 00:00 0.75596000 0.74952000 0.74913000 0.75627000 0.75693488 0.00524061 99096 1492646400 2017.04.20 00:00 0.74954000 0.75262000 0.74924000 0.75468000 0.75652394 0.00519796 92286 1492732800 2017.04.21 00:00 0.75262000 0.75452000 0.75156000 0.75458000 0.75633309 0.00505694 84339 1492992000 2017.04.24 00:00 0.75857000 0.75680000 0.75387000 0.75857000 0.75637756 0.00491458 89737 1493078400 2017.04.25 00:00 0.75679000 0.75344000 0.75202000 0.75718000 0.75609779 0.00471695 78209 1493164800 2017.04.26 00:00 0.75344000 0.74724000 0.74548000 0.75560000 0.75525419 0.00439681 113529 1493251200 2017.04.27 00:00 0.74728000 0.74621000 0.74400000 0.74923000 0.75439284 0.00429498 101960 1493337600 2017.04.28 00:00 0.74621000 0.74878000 0.74477000 0.74907000 0.75385828 0.00395900 88775 1493596800 2017.05.01 00:00 0.74681000 0.75247000 0.74679000 0.75402000 0.75372607 0.00368274 49461 1493683200 2017.05.02 00:00 0.75249000 0.75349000 0.75104000 0.75559000 0.75370358 0.00363071 66139 1493769600 2017.05.03 00:00 0.75357000 0.74218000 0.74194000 0.75458000 0.75260610 0.00414952 85055 1493856000 2017.05.04 00:00 0.74213000 0.74066000 0.73827000 0.74301000 0.75146838 0.00478959 93338 1493942400 2017.05.05 00:00 0.74063000 0.74173000 0.73674000 0.74263000 0.75054091 0.00526490 92563 1494201600 2017.05.08 00:00 0.74127000 0.73857000 0.73777000 0.74245000 0.74940082 0.00600321 85369 1494288000 2017.05.09 00:00 0.73858000 0.73435000 0.73287000 0.73982000 0.74796741 0.00709284 101392 1494374400 2017.05.10 00:00 0.73434000 0.73639000 0.73388000 0.73944000 0.74686480 0.00770950 90416 1494460800 2017.05.11 00:00 0.73635000 0.73777000 0.73329000 0.73830000 0.74599863 0.00783924 88786 1494547200 2017.05.12 00:00 0.73779000 0.73843000 0.73673000 0.74207000 0.74527781 0.00769696 83738 1494806400 2017.05.15 00:00 0.73917000 0.74118000 0.73842000 0.74457000 0.74488754 0.00718040 71241 1494892800 2017.05.16 00:00 0.74119000 0.74259000 0.73950000 0.74380000 0.74466873 0.00677712 82642 1494979200 2017.05.17 00:00 0.74258000 0.74298000 0.73887000 0.74435000 0.74450790 0.00671314 105799 1495065600 2017.05.18 00:00 0.74297000 0.74171000 0.74081000 0.74667000 0.74424143 0.00650183 139348 1495152000 2017.05.19 00:00 0.74164000 0.74548000 0.74063000 0.74699000 0.74435939 0.00609180 84290 1495411200 2017.05.22 00:00 0.74511000 0.74746000 0.74342000 0.74885000 0.74465469 0.00550955 65371 1495497600 2017.05.23 00:00 0.74770000 0.74750000 0.74662000 0.75171000 0.74492567 0.00526088 87866 1495584000 2017.05.24 00:00 0.74758000 0.75012000 0.74424000 0.75076000 0.74542037 0.00551460 97438 1495670400 2017.05.25 00:00 0.75012000 0.74532000 0.74506000 0.75159000 0.74541081 0.00550843 93029 1495756800 2017.05.26 00:00 0.74546000 0.74450000 0.74220000 0.74612000 0.74532406 0.00542663 97507 1496016000 2017.05.29 00:00 0.74370000 0.74375000 0.74269000 0.74502000 0.74517415 0.00512709 49719 1496102400 2017.05.30 00:00 0.74374000 0.74648000 0.74161000 0.74691000 0.74529852 0.00485858 78763 1496188800 2017.05.31 00:00 0.74653000 0.74297000 0.74246000 0.74757000 0.74507676 0.00471140 92008 1496275200 2017.06.01 00:00 0.74291000 0.73723000 0.73717000 0.74545000 0.74432945 0.00455487 94654 1496361600 2017.06.02 00:00 0.73722000 0.74402000 0.73721000 0.74465000 0.74429997 0.00450592 82281 1496620800 2017.06.05 00:00 0.74242000 0.74850000 0.74220000 0.74984000 0.74469998 0.00456010 67330 1496707200 2017.06.06 00:00 0.74849000 0.75062000 0.74577000 0.75220000 0.74526379 0.00431043 90571 1496793600 2017.06.07 00:00 0.75077000 0.75501000 0.74997000 0.75666000 0.74619200 0.00461904 91852 1496880000 2017.06.08 00:00 0.75452000 0.75452000 0.75243000 0.75543000 0.74698514 0.00479106 88623 1496966400 2017.06.09 00:00 0.75458000 0.75309000 0.75193000 0.75458000 0.74756656 0.00472751 96868 1497225600 2017.06.12 00:00 0.75299000 0.75414000 0.75216000 0.75469000 0.74819260 0.00486801 64948 1497312000 2017.06.13 00:00 0.75410000 0.75370000 0.75241000 0.75648000 0.74871711 0.00496926 69367 1497398400 2017.06.14 00:00 0.75377000 0.75893000 0.75324000 0.76354000 0.74968977 0.00548752 114252 1497484800 2017.06.15 00:00 0.75832000 0.75786000 0.75683000 0.76315000 0.75046789 0.00564377 106088 1497571200 2017.06.16 00:00 0.75766000 0.76175000 0.75761000 0.76298000 0.75154237 0.00627729 77125 1497830400 2017.06.19 00:00 0.76144000 0.75972000 0.75849000 0.76291000 0.75232120 0.00664575 65546 1497916800 2017.06.20 00:00 0.75949000 0.75798000 0.75704000 0.76236000 0.75286013 0.00680501 60510 1498003200 2017.06.21 00:00 0.75807000 0.75520000 0.75429000 0.75856000 0.75308297 0.00685327 57016 1498089600 2017.06.22 00:00 0.75507000 0.75404000 0.75352000 0.75743000 0.75317412 0.00665283 54612 1498176000 2017.06.23 00:00 0.75401000 0.75688000 0.75381000 0.75827000 0.75352706 0.00647400 41854 1498435200 2017.06.26 00:00 0.75614000 0.75851000 0.75614000 0.75991000 0.75400163 0.00624864 43323 1498521600 2017.06.27 00:00 0.75848000 0.75829000 0.75770000 0.76242000 0.75441004 0.00613123 55276 1498608000 2017.06.28 00:00 0.75822000 0.76383000 0.75771000 0.76446000 0.75530718 0.00598212 68900 1498694400 2017.06.29 00:00 0.76374000 0.76823000 0.76349000 0.76862000 0.75653793 0.00519737 68860 1498780800 2017.06.30 00:00 0.76823000 0.76859000 0.76670000 0.77121000 0.75768574 0.00506155 76798 1499040000 2017.07.03 00:00 0.76807000 0.76606000 0.76444000 0.76951000 0.75848329 0.00494846 59757 1499126400 2017.07.04 00:00 0.76584000 0.76051000 0.75911000 0.76831000 0.75867631 0.00463680 64585 1499212800 2017.07.05 00:00 0.75949000 0.76036000 0.75712000 0.76319000 0.75883666 0.00456687 56925 1499299200 2017.07.06 00:00 0.76020000 0.75845000 0.75771000 0.76146000 0.75879984 0.00446856 58770 1499385600 2017.07.07 00:00 0.75835000 0.76029000 0.75720000 0.76234000 0.75894176 0.00426887 61962 1499644800 2017.07.10 00:00 0.75982000 0.76061000 0.75865000 0.76146000 0.75910064 0.00411119 42215 1499731200 2017.07.11 00:00 0.76040000 0.76373000 0.76028000 0.76425000 0.75954153 0.00393490 56464 1499817600 2017.07.12 00:00 0.76354000 0.76776000 0.76338000 0.76850000 0.76032424 0.00415657 65760 1499904000 2017.07.13 00:00 0.76757000 0.77285000 0.76745000 0.77398000 0.76151717 0.00479603 58420 1499990400 2017.07.14 00:00 0.77281000 0.78240000 0.77259000 0.78339000 0.76350601 0.00663300 63165 1500249600 2017.07.17 00:00 0.78272000 0.77978000 0.77921000 0.78385000 0.76505591 0.00763340 70732 1500336000 2017.07.18 00:00 0.77987000 0.79164000 0.77861000 0.79427000 0.76758773 0.00978602 112432 1500422400 2017.07.19 00:00 0.79148000 0.79530000 0.79089000 0.79589000 0.77022700 0.01159395 73431 1500508800 2017.07.20 00:00 0.79501000 0.79568000 0.78973000 0.79882000 0.77265109 0.01277391 96430 1500595200 2017.07.21 00:00 0.79583000 0.79119000 0.78748000 0.79592000 0.77441670 0.01327222 90614 1500854400 2017.07.24 00:00 0.79045000 0.79234000 0.79033000 0.79675000 0.77612368 0.01369940 61382 1500940800 2017.07.25 00:00 0.79225000 0.79364000 0.79024000 0.79703000 0.77779190 0.01395609 74073 1501027200 2017.07.26 00:00 0.79357000 0.80050000 0.78779000 0.80138000 0.77995458 0.01486920 106243 1501113600 2017.07.27 00:00 0.80032000 0.79671000 0.79563000 0.80658000 0.78155033 0.01540449 107126 1501200000 2017.07.28 00:00 0.79642000 0.79864000 0.79369000 0.80074000 0.78317792 0.01590848 100890 1501459200 2017.07.31 00:00 0.79731000 0.80027000 0.79561000 0.80040000 0.78480574 0.01619706 83026 1501545600 2017.08.01 00:00 0.80011000 0.79688000 0.79607000 0.80431000 0.78595567 0.01567507 96624 1501632000 2017.08.02 00:00 0.79676000 0.79665000 0.79414000 0.79929000 0.78697418 0.01490406 79983 1501718400 2017.08.03 00:00 0.79628000 0.79472000 0.79141000 0.79690000 0.78771187 0.01362266 89489 1501804800 2017.08.04 00:00 0.79473000 0.79289000 0.78913000 0.79796000 0.78820503 0.01220952 90144 1502064000 2017.08.07 00:00 0.79203000 0.79142000 0.78992000 0.79487000 0.78851122 0.01051964 64436 1502150400 2017.08.08 00:00 0.79086000 0.79124000 0.78870000 0.79429000 0.78877110 0.00889037 74272 1502236800 2017.08.09 00:00 0.79125000 0.78878000 0.78552000 0.79154000 0.78877195 0.00754716 88893 1502323200 2017.08.10 00:00 0.78854000 0.78752000 0.78666000 0.79107000 0.78865271 0.00673524 75708 1502409600 2017.08.11 00:00 0.78748000 0.78942000 0.78390000 0.79094000 0.78872579 0.00653988 83419 1502668800 2017.08.14 00:00 0.78923000 0.78510000 0.78446000 0.79191000 0.78838048 0.00654681 57894 1502755200 2017.08.15 00:00 0.78509000 0.78195000 0.78077000 0.78767000 0.78776805 0.00710505 78908 1502841600 2017.08.16 00:00 0.78203000 0.79255000 0.78165000 0.79341000 0.78822347 0.00665714 105486 1502928000 2017.08.17 00:00 0.79240000 0.78841000 0.78804000 0.79629000 0.78824124 0.00643321 121905 1503014400 2017.08.18 00:00 0.78843000 0.79289000 0.78695000 0.79444000 0.78868398 0.00619236 118644 1503273600 2017.08.21 00:00 0.79265000 0.79398000 0.79108000 0.79505000 0.78918836 0.00593924 68143 1503360000 2017.08.22 00:00 0.79363000 0.79101000 0.78977000 0.79508000 0.78936185 0.00577097 73933 1503446400 2017.08.23 00:00 0.79110000 0.79029000 0.78820000 0.79177000 0.78945025 0.00516468 91695 1503532800 2017.08.24 00:00 0.79027000 0.79009000 0.78665000 0.79160000 0.78951117 0.00487694 92617 1503619200 2017.08.25 00:00 0.78971000 0.79316000 0.78853000 0.79541000 0.78985868 0.00436452 115898 1503878400 2017.08.28 00:00 0.79190000 0.79634000 0.79184000 0.79729000 0.79047595 0.00379146 76885 1503964800 2017.08.29 00:00 0.79627000 0.79522000 0.79054000 0.79830000 0.79092776 0.00360783 148704 1504051200 2017.08.30 00:00 0.79470000 0.79008000 0.78900000 0.79957000 0.79084702 0.00337781 125041 1504137600 2017.08.31 00:00 0.78996000 0.79455000 0.78713000 0.79502000 0.79119969 0.00338694 143266 1504224000 2017.09.01 00:00 0.79466000 0.79674000 0.79215000 0.79949000 0.79172734 0.00364875 142744 1504483200 2017.09.04 00:00 0.79478000 0.79445000 0.79415000 0.79726000 0.79198664 0.00374512 87341 1504569600 2017.09.05 00:00 0.79416000 0.79962000 0.79416000 0.80284000 0.79271363 0.00424161 140099 1504656000 2017.09.06 00:00 0.79957000 0.79996000 0.79634000 0.80211000 0.79340376 0.00459070 135051 1504742400 2017.09.07 00:00 0.79979000 0.80462000 0.79744000 0.80488000 0.79447197 0.00525277 137660 1504828800 2017.09.08 00:00 0.80463000 0.80529000 0.80427000 0.81249000 0.79550226 0.00588066 156240 1505088000 2017.09.11 00:00 0.80545000 0.80296000 0.80186000 0.80583000 0.79621252 0.00579530 107531 1505174400 2017.09.12 00:00 0.80268000 0.80200000 0.79985000 0.80492000 0.79676371 0.00509377 117175 1505260800 2017.09.13 00:00 0.80141000 0.79858000 0.79704000 0.80441000 0.79693669 0.00505110 116184 1505347200 2017.09.14 00:00 0.79850000 0.80058000 0.79556000 0.80165000 0.79728367 0.00478350 140623 1505433600 2017.09.15 00:00 0.80018000 0.80024000 0.79867000 0.80351000 0.79756523 0.00475389 125547 1505692800 2017.09.18 00:00 0.79975000 0.79603000 0.79399000 0.80350000 0.79741901 0.00468585 100762 1505779200 2017.09.19 00:00 0.79406000 0.80083000 0.79406000 0.80199000 0.79774387 0.00452604 118480 1505865600 2017.09.20 00:00 0.80084000 0.80312000 0.79858000 0.81029000 0.79825588 0.00435014 154188 1505952000 2017.09.21 00:00 0.80308000 0.79340000 0.79169000 0.80364000 0.79779342 0.00413584 135562 1506038400 2017.09.22 00:00 0.79190000 0.79602000 0.79081000 0.79863000 0.79762452 0.00405793 109502 1506297600 2017.09.25 00:00 0.79517000 0.79365000 0.79263000 0.79738000 0.79724599 0.00423111 109674 1506384000 2017.09.26 00:00 0.79360000 0.78879000 0.78592000 0.79487000 0.79644066 0.00482253 125476 1506470400 2017.09.27 00:00 0.78834000 0.78481000 0.78362000 0.78886000 0.79533298 0.00568001 135253 1506556800 2017.09.28 00:00 0.78479000 0.78577000 0.77995000 0.78601000 0.79442222 0.00643038 131416 1506643200 2017.09.29 00:00 0.78535000 0.78361000 0.78166000 0.78569000 0.79339248 0.00726029 106986 1506902400 2017.10.02 00:00 0.78330000 0.78259000 0.77952000 0.78476000 0.79236368 0.00807269 108634 1506988800 2017.10.03 00:00 0.78250000 0.78351000 0.77853000 0.78385000 0.79152047 0.00849401 114428 1507075200 2017.10.04 00:00 0.78347000 0.78619000 0.78299000 0.78751000 0.79101281 0.00856867 110023 1507161600 2017.10.05 00:00 0.78615000 0.77942000 0.77864000 0.78652000 0.78990873 0.00879243 99315 1507248000 2017.10.06 00:00 0.77932000 0.77749000 0.77330000 0.77983000 0.78872599 0.00891550 130749 1507507200 2017.10.09 00:00 0.77697000 0.77536000 0.77475000 0.77824000 0.78745304 0.00920209 64737 1507593600 2017.10.10 00:00 0.77533000 0.77769000 0.77498000 0.77969000 0.78652323 0.00912793 96420 1507680000 2017.10.11 00:00 0.77767000 0.77874000 0.77708000 0.78091000 0.78578197 0.00907742 101293 1507766400 2017.10.12 00:00 0.77878000 0.78204000 0.77834000 0.78358000 0.78542559 0.00857189 100095 1507852800 2017.10.13 00:00 0.78183000 0.78879000 0.78147000 0.78975000 0.78574601 0.00788876 109617 1508112000 2017.10.16 00:00 0.78826000 0.78512000 0.78430000 0.78898000 0.78568639 0.00755244 93673 1508198400 2017.10.17 00:00 0.78501000 0.78452000 0.78182000 0.78609000 0.78557531 0.00675417 102069 1508284800 2017.10.18 00:00 0.78443000 0.78463000 0.78190000 0.78580000 0.78548528 0.00548693 91793 1508371200 2017.10.19 00:00 0.78461000 0.78794000 0.78409000 0.78839000 0.78571906 0.00527906 122270 1508457600 2017.10.20 00:00 0.78748000 0.78141000 0.78083000 0.78819000 0.78530867 0.00468225 109754 1508716800 2017.10.23 00:00 0.78193000 0.78054000 0.77961000 0.78344000 0.78485451 0.00420043 83143 1508803200 2017.10.24 00:00 0.78053000 0.77760000 0.77703000 0.78246000 0.78416361 0.00407067 109749 1508889600 2017.10.25 00:00 0.77758000 0.77030000 0.76902000 0.77839000 0.78284326 0.00461513 131376 1508976000 2017.10.26 00:00 0.77026000 0.76627000 0.76555000 0.77189000 0.78126486 0.00550385 124119 1509062400 2017.10.27 00:00 0.76570000 0.76767000 0.76248000 0.76786000 0.77997011 0.00611369 126603 1509321600 2017.10.30 00:00 0.76763000 0.76876000 0.76556000 0.76912000 0.77890248 0.00654307 70624 1509408000 2017.10.31 00:00 0.76878000 0.76557000 0.76397000 0.76988000 0.77763272 0.00712226 91374 1509494400 2017.11.01 00:00 0.76558000 0.76754000 0.76483000 0.76957000 0.77667151 0.00725102 114584 1509580800 2017.11.02 00:00 0.76749000 0.77132000 0.76727000 0.77298000 0.77616184 0.00736142 119111 1509667200 2017.11.03 00:00 0.77126000 0.76507000 0.76391000 0.77162000 0.77510548 0.00785840 92892 1509926400 2017.11.06 00:00 0.76495000 0.76914000 0.76383000 0.76922000 0.77453733 0.00805651 75791 1510012800 2017.11.07 00:00 0.76909000 0.76442000 0.76273000 0.77006000 0.77357378 0.00848884 82985 1510099200 2017.11.08 00:00 0.76425000 0.76773000 0.76350000 0.76849000 0.77301723 0.00860984 76561 1510185600 2017.11.09 00:00 0.76747000 0.76795000 0.76496000 0.76940000 0.77253464 0.00852259 87015 1510272000 2017.11.10 00:00 0.76770000 0.76592000 0.76541000 0.76950000 0.77190467 0.00790930 85899 1510531200 2017.11.13 00:00 0.76518000 0.76235000 0.76167000 0.76657000 0.77099470 0.00768675 63927 1510617600 2017.11.14 00:00 0.76226000 0.76326000 0.76090000 0.76498000 0.77025806 0.00728982 83332 1510704000 2017.11.15 00:00 0.76282000 0.75884000 0.75732000 0.76325000 0.76917063 0.00698733 103483 1510790400 2017.11.16 00:00 0.75883000 0.75876000 0.75681000 0.76097000 0.76817914 0.00594397 78105 1510876800 2017.11.17 00:00 0.75870000 0.75641000 0.75360000 0.76080000 0.76705827 0.00562168 82681 1511136000 2017.11.20 00:00 0.75642000 0.75498000 0.75439000 0.75736000 0.76590796 0.00524707 73270 1511222400 2017.11.21 00:00 0.75493000 0.75777000 0.75321000 0.75902000 0.76513291 0.00473587 81825 1511308800 2017.11.22 00:00 0.75767000 0.76201000 0.75553000 0.76235000 0.76483549 0.00458775 86248 1511395200 2017.11.23 00:00 0.76168000 0.76241000 0.76038000 0.76385000 0.76460449 0.00456696 65120 1511481600 2017.11.24 00:00 0.76252000 0.76106000 0.76067000 0.76320000 0.76426692 0.00451957 76216 1511740800 2017.11.27 00:00 0.76152000 0.76020000 0.75930000 0.76448000 0.76387960 0.00441789 79912 1511827200 2017.11.28 00:00 0.76021000 0.75954000 0.75880000 0.76200000 0.76346630 0.00442978 87250 1511913600 2017.11.29 00:00 0.75937000 0.75711000 0.75519000 0.76077000 0.76286094 0.00444780 94918 1512000000 2017.11.30 00:00 0.75644000 0.75651000 0.75565000 0.75945000 0.76225609 0.00412655 101820 1512086400 2017.12.01 00:00 0.75638000 0.76097000 0.75514000 0.76380000 0.76213360 0.00406355 129572 1512345600 2017.12.04 00:00 0.75903000 0.75984000 0.75793000 0.76139000 0.76191517 0.00371896 85417 1512432000 2017.12.05 00:00 0.75965000 0.76073000 0.75957000 0.76537000 0.76180229 0.00365096 87877 1512518400 2017.12.06 00:00 0.76070000 0.75636000 0.75585000 0.76331000 0.76128398 0.00340711 79842 1512604800 2017.12.07 00:00 0.75616000 0.75127000 0.75052000 0.75695000 0.76033027 0.00339919 75418 1512691200 2017.12.08 00:00 0.75101000 0.75091000 0.75013000 0.75336000 0.75943310 0.00347359 72371 1512950400 2017.12.11 00:00 0.75035000 0.75262000 0.75035000 0.75454000 0.75878423 0.00355300 63265 1513036800 2017.12.12 00:00 0.75256000 0.75580000 0.75193000 0.75801000 0.75850002 0.00339629 64988 1513123200 2017.12.13 00:00 0.75552000 0.76374000 0.75524000 0.76396000 0.75899907 0.00370133 90171 1513209600 2017.12.14 00:00 0.76369000 0.76639000 0.76271000 0.76797000 0.75970296 0.00422653 98787 1513296000 2017.12.15 00:00 0.76647000 0.76420000 0.76378000 0.76946000 0.76013125 0.00439967 80750 1513555200 2017.12.18 00:00 0.76432000 0.76660000 0.76408000 0.76777000 0.76074732 0.00463938 72895 1513641600 2017.12.19 00:00 0.76591000 0.76619000 0.76460000 0.76839000 0.76126567 0.00488799 71625 1513728000 2017.12.20 00:00 0.76626000 0.76658000 0.76512000 0.76796000 0.76177180 0.00518298 71394 1513814400 2017.12.21 00:00 0.76652000 0.77017000 0.76535000 0.77073000 0.76257163 0.00577064 65393 1513900800 2017.12.22 00:00 0.77002000 0.77156000 0.76995000 0.77207000 0.76342766 0.00639383 62607 1514246400 2017.12.26 00:00 0.77095000 0.77285000 0.77061000 0.77299000 0.76432503 0.00700496 27369 1514332800 2017.12.27 00:00 0.77274000 0.77701000 0.77236000 0.77792000 0.76553312 0.00788366 58109 1514419200 2017.12.28 00:00 0.77671000 0.77976000 0.77644000 0.78095000 0.76688806 0.00872136 54804 1514505600 2017.12.29 00:00 0.77918000 0.78036000 0.77882000 0.78249000 0.76817110 0.00932867 59873 1514851200 2018.01.02 00:00 0.78041000 0.78289000 0.77938000 0.78448000 0.76957290 0.01019314 76371 1514937600 2018.01.03 00:00 0.78261000 0.78344000 0.78053000 0.78448000 0.77089358 0.01083484 74801 1515024000 2018.01.04 00:00 0.78347000 0.78640000 0.78144000 0.78664000 0.77237038 0.01158558 78212 1515110400 2018.01.05 00:00 0.78612000 0.78619000 0.78350000 0.78747000 0.77368654 0.01181513 77153 1515369600 2018.01.08 00:00 0.78567000 0.78405000 0.78270000 0.78726000 0.77467353 0.01119637 55248 1515456000 2018.01.09 00:00 0.78406000 0.78237000 0.78074000 0.78646000 0.77540653 0.01015562 76784 1515542400 2018.01.10 00:00 0.78238000 0.78416000 0.78082000 0.78673000 0.77624019 0.00911887 110329 1515628800 2018.01.11 00:00 0.78416000 0.78916000 0.78368000 0.78945000 0.77747065 0.00849789 104102 1515715200 2018.01.12 00:00 0.78911000 0.79152000 0.78480000 0.79246000 0.77880868 0.00860936 113504 1515974400 2018.01.15 00:00 0.79010000 0.79642000 0.79010000 0.79787000 0.78048595 0.00915281 96086 1516060800 2018.01.16 00:00 0.79635000 0.79612000 0.79369000 0.79749000 0.78197491 0.00918383 95743 1516147200 2018.01.17 00:00 0.79568000 0.79702000 0.79403000 0.80227000 0.78340778 0.00923134 135964 1516233600 2018.01.18 00:00 0.79683000 0.79985000 0.79416000 0.80072000 0.78497370 0.00921096 119078 1516320000 2018.01.19 00:00 0.79990000 0.79927000 0.79912000 0.80386000 0.78633525 0.00885932 111020 1516579200 2018.01.22 00:00 0.79969000 0.80173000 0.79788000 0.80271000 0.78780142 0.00878407 78362 1516665600 2018.01.23 00:00 0.80153000 0.79999000 0.79564000 0.80297000 0.78896224 0.00842967 105989 1516752000 2018.01.24 00:00 0.79973000 0.80654000 0.79934000 0.80830000 0.79063631 0.00849379 124648 1516838400 2018.01.25 00:00 0.80614000 0.80248000 0.80114000 0.81188000 0.79176428 0.00832045 194810 1516924800 2018.01.26 00:00 0.80197000 0.81104000 0.80047000 0.81358000 0.79360006 0.00890235 163202 1517184000 2018.01.29 00:00 0.80998000 0.80954000 0.80740000 0.81181000 0.79511815 0.00909593 133307 1517270400 2018.01.30 00:00 0.80921000 0.80850000 0.80424000 0.81135000 0.79639261 0.00917203 131858 1517356800 2018.01.31 00:00 0.80827000 0.80567000 0.80350000 0.81171000 0.79727617 0.00893999 172091 1517443200 2018.02.01 00:00 0.80555000 0.80387000 0.79875000 0.80673000 0.79790416 0.00871501 148043 1517529600 2018.02.02 00:00 0.80385000 0.79226000 0.79184000 0.80440000 0.79736662 0.00843558 167077 1517788800 2018.02.05 00:00 0.79113000 0.78771000 0.78750000 0.79538000 0.79644694 0.00833341 183583 1517875200 2018.02.06 00:00 0.78753000 0.79061000 0.78353000 0.79104000 0.79589104 0.00800157 245289 1517961600 2018.02.07 00:00 0.79061000 0.78215000 0.78168000 0.79089000 0.79458237 0.00867848 143137 1518048000 2018.02.08 00:00 0.78225000 0.77812000 0.77758000 0.78434000 0.79301453 0.01003172 198556 1518134400 2018.02.09 00:00 0.77802000 0.78143000 0.77590000 0.78303000 0.79191124 0.01088044 188214 1518393600 2018.02.12 00:00 0.78153000 0.78620000 0.78030000 0.78637000 0.79136731 0.01117298 116094 1518480000 2018.02.13 00:00 0.78583000 0.78589000 0.78278000 0.78767000 0.79084566 0.01143794 111924 1518566400 2018.02.14 00:00 0.78587000 0.79251000 0.77731000 0.79343000 0.79100417 0.01128561 182436 1518652800 2018.02.15 00:00 0.79245000 0.79454000 0.78921000 0.79664000 0.79134092 0.01099203 159102 1518739200 2018.02.16 00:00 0.79450000 0.79136000 0.78925000 0.79885000 0.79134273 0.01084738 142670 1518998400 2018.02.19 00:00 0.79056000 0.79121000 0.78981000 0.79352000 0.79133009 0.01060030 91720 1519084800 2018.02.20 00:00 0.79116000 0.78841000 0.78759000 0.79337000 0.79105199 0.01053018 141896 1519171200 2018.02.21 00:00 0.78827000 0.78032000 0.78029000 0.79016000 0.79002989 0.01049127 159818 1519257600 2018.02.22 00:00 0.78029000 0.78454000 0.77905000 0.78598000 0.78950705 0.01031816 127162 1519344000 2018.02.23 00:00 0.78453000 0.78372000 0.78041000 0.78475000 0.78895590 0.00931802 108112 1519603200 2018.02.26 00:00 0.78375000 0.78536000 0.78258000 0.78934000 0.78861343 0.00818088 101642 1519689600 2018.02.27 00:00 0.78524000 0.77894000 0.77834000 0.78684000 0.78769215 0.00721071 140010 1519776000 2018.02.28 00:00 0.77884000 0.77615000 0.77603000 0.78191000 0.78659290 0.00645486 122488 1519862400 2018.03.01 00:00 0.77608000 0.77562000 0.77123000 0.77697000 0.78554786 0.00559107 178586 1519948800 2018.03.02 00:00 0.77542000 0.77626000 0.77375000 0.77736000 0.78466330 0.00568702 149371 1520208000 2018.03.05 00:00 0.77579000 0.77657000 0.77257000 0.77701000 0.78389251 0.00589218 116673 1520294400 2018.03.06 00:00 0.77637000 0.78282000 0.77565000 0.78424000 0.78379037 0.00569833 135036 1520380800 2018.03.07 00:00 0.78279000 0.78247000 0.77716000 0.78300000 0.78366462 0.00569184 143061 1520467200 2018.03.08 00:00 0.78232000 0.77859000 0.77727000 0.78386000 0.78318132 0.00568882 128914 1520553600 2018.03.09 00:00 0.77862000 0.78468000 0.77763000 0.78538000 0.78332405 0.00567125 115941 1520812800 2018.03.12 00:00 0.78448000 0.78633000 0.78448000 0.78795000 0.78361033 0.00565707 36086