Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.03349000 1.03387000 0.00001000 5.00000000 38.00000000 0.00001000 0.72215723 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1312156800 2011.08.01 00:00 1.24923000 1.28910000 1.24472000 1.29115000 1.28910000 0.00000000 756991 1314835200 2011.09.01 00:00 1.28825000 1.26262000 1.25703000 1.30755000 1.28657810 0.00000000 1762642 1317427200 2011.10.01 00:00 1.26345000 1.32042000 1.23665000 1.33465000 1.28980113 0.00000000 1800359 1320105600 2011.11.01 00:00 1.32062000 1.31732000 1.26643000 1.32787000 1.29242198 0.00000000 1992900 1322697600 2011.12.01 00:00 1.31734000 1.32290000 1.29177000 1.33227000 1.29532465 0.00000000 1336523 1325376000 2012.01.01 00:00 1.32410000 1.33570000 1.31816000 1.34125000 1.29916992 0.00000000 1322123 1328054400 2012.02.01 00:00 1.33612000 1.34310000 1.33050000 1.36096000 1.30335374 0.00000000 1326885 1330560000 2012.03.01 00:00 1.34310000 1.30104000 1.29840000 1.35095000 1.30313338 0.00000000 1335826 1333238400 2012.04.01 00:00 1.30644000 1.29003000 1.27902000 1.30939000 1.30188544 0.00000000 789253 1335830400 2012.05.01 00:00 1.28971000 1.25370000 1.24020000 1.29024000 1.29729635 0.00000000 697793 1338508800 2012.06.01 00:00 1.25360000 1.29550000 1.24214000 1.29880000 1.29712527 0.00000000 883021 1341100800 2012.07.01 00:00 1.29643000 1.30672000 1.28421000 1.31205000 1.29803905 0.00000000 736653 1343779200 2012.08.01 00:00 1.30681000 1.28742000 1.28465000 1.31905000 1.29702771 0.00000000 615748 1346457600 2012.09.01 00:00 1.28275000 1.27370000 1.26690000 1.29438000 1.29480603 0.00000000 633251 1349049600 2012.10.01 00:00 1.27242000 1.26565000 1.24758000 1.27650000 1.29202926 0.00000000 500631 1351728000 2012.11.01 00:00 1.26535000 1.27226000 1.26255000 1.28165000 1.29014648 0.00000000 463914 1354320000 2012.12.01 00:00 1.27179000 1.26935000 1.26469000 1.29044000 1.28816586 0.00000000 232730 1356998400 2013.01.01 00:00 1.26723000 1.28971000 1.26583000 1.29735000 1.28831292 0.00000000 344980 1359676800 2013.02.01 00:00 1.28966000 1.26484000 1.26020000 1.29416000 1.28607740 0.00000000 324388 1362096000 2013.03.01 00:00 1.26485000 1.29218000 1.25975000 1.30635000 1.28665860 0.02548098 341210 1364774400 2013.04.01 00:00 1.29294000 1.27665000 1.26810000 1.30935000 1.28570540 0.02579069 430974 1367366400 2013.05.01 00:00 1.27664000 1.21044000 1.20716000 1.27787000 1.27853727 0.03203993 713455 1370044800 2013.06.01 00:00 1.21345000 1.15774000 1.15625000 1.22383000 1.26703277 0.04317768 858452 1372636800 2013.07.01 00:00 1.15606000 1.14116000 1.13840000 1.17725000 1.25504489 0.05295855 802894 1375315200 2013.08.01 00:00 1.14115000 1.13443000 1.12555000 1.17523000 1.24355775 0.06015001 677906 1377993600 2013.09.01 00:00 1.13945000 1.16880000 1.13635000 1.18794000 1.23643797 0.06068444 613831 1380585600 2013.10.01 00:00 1.16947000 1.17235000 1.16567000 1.20507000 1.23033435 0.05895205 607304 1383264000 2013.11.01 00:00 1.17354000 1.14225000 1.13730000 1.18508000 1.22194537 0.06177707 569733 1385856000 2013.12.01 00:00 1.14387000 1.12385000 1.11025000 1.14874000 1.21260295 0.06559216 544473 1388534400 2014.01.01 00:00 1.12316000 1.11695000 1.10925000 1.14907000 1.20349314 0.07035305 749780 1391212800 2014.02.01 00:00 1.11792000 1.13216000 1.11266000 1.14686000 1.19669951 0.07058517 545207 1393632000 2014.03.01 00:00 1.12786000 1.16434000 1.12766000 1.17386000 1.19361765 0.06713707 492503 1396310400 2014.04.01 00:00 1.16447000 1.16368000 1.15976000 1.18146000 1.19076645 0.06454489 383980 1398902400 2014.05.01 00:00 1.16435000 1.16706000 1.15326000 1.17556000 1.18850869 0.06229201 333413 1401580800 2014.06.01 00:00 1.16656000 1.17555000 1.15936000 1.17956000 1.18727453 0.06000640 366255 1404172800 2014.07.01 00:00 1.17550000 1.15951000 1.15753000 1.18376000 1.18463029 0.05726456 423379 1406851200 2014.08.01 00:00 1.15909000 1.16556000 1.15564000 1.17021000 1.18281407 0.05411572 628011 1409529600 2014.09.01 00:00 1.16434000 1.11527000 1.10736000 1.17797000 1.17638130 0.04990595 905137 1412121600 2014.10.01 00:00 1.11532000 1.12996000 1.10226000 1.13497000 1.17196023 0.04615611 1156483 1414800000 2014.11.01 00:00 1.12676000 1.10877000 1.10413000 1.13869000 1.16594211 0.03814989 1343925 1417392000 2014.12.01 00:00 1.10354000 1.07906000 1.06166000 1.11436000 1.15766762 0.03107778 1206691 1420070400 2015.01.01 00:00 1.08071000 1.05069000 1.04496000 1.09946000 1.14747928 0.03333387 1701427 1422748800 2015.02.01 00:00 1.04697000 1.06379000 1.03236000 1.07070000 1.13950887 0.03606799 1090104 1425168000 2015.03.01 00:00 1.06323000 1.04334000 1.04318000 1.08021000 1.13034993 0.04064682 1510560 1427846400 2015.04.01 00:00 1.04328000 1.04591000 1.02464000 1.06371000 1.12230803 0.04446903 1545320 1430438400 2015.05.01 00:00 1.04589000 1.02973000 1.02641000 1.08013000 1.11349108 0.04786141 1452799 1433116800 2015.06.01 00:00 1.02874000 1.03768000 1.02808000 1.05290000 1.10627097 0.04916797 1558751 1435708800 2015.07.01 00:00 1.03670000 1.00008000 0.99211000 1.04108000 1.09615755 0.05445914 1519083 1438387200 2015.08.01 00:00 1.00184000 1.00353000 0.99051000 1.03982000 1.08733588 0.05882402 945974 1441065600 2015.09.01 00:00 1.00264000 0.99746000 0.98272000 1.01186000 1.07877627 0.06298835 841982 1443657600 2015.10.01 00:00 0.99666000 0.99792000 0.98917000 1.03151000 1.07107567 0.06562183 1013409 1446336000 2015.11.01 00:00 0.99634000 1.01937000 0.99309000 1.02567000 1.06615132 0.06398779 1024566 1448928000 2015.12.01 00:00 1.01878000 1.03339000 1.00487000 1.03640000 1.06303120 0.06093961 1037663 1451606400 2016.01.01 00:00 1.03224000 1.00840000 0.98383000 1.03493000 1.05782823 0.05788866 1383205 1454284800 2016.02.01 00:00 1.00804000 1.00388000 0.97152000 1.01983000 1.05269030 0.05289225 1307558 1456790400 2016.03.01 00:00 1.00398000 1.03218000 0.99768000 1.04201000 1.05073694 0.04727324 1577131 1459468800 2016.04.01 00:00 1.03223000 1.02210000 1.01264000 1.05287000 1.04800961 0.03964287 2564122 1462060800 2016.05.01 00:00 1.02033000 0.99615000 0.98610000 1.03373000 1.04307060 0.03711319 1919029 1464739200 2016.06.01 00:00 0.99615000 1.00330000 0.98652000 1.02155000 1.03928292 0.03139274 2082809 1467331200 2016.07.01 00:00 1.00340000 1.01795000 1.00085000 1.03066000 1.03725122 0.02664702 1886817 1470009600 2016.08.01 00:00 1.01728000 1.02304000 1.00456000 1.04054000 1.03589777 0.02432988 1767492 1472688000 2016.09.01 00:00 1.02275000 1.04340000 1.01544000 1.04898000 1.03661227 0.02460549 1625383 1475280000 2016.10.01 00:00 1.04273000 1.05795000 1.03826000 1.07163000 1.03864443 0.02568083 1686348 1477958400 2016.11.01 00:00 1.05800000 1.05713000 1.04350000 1.08664000 1.04040496 0.02718194 1785547 1480550400 2016.12.01 00:00 1.05720000 1.04340000 1.03475000 1.07121000 1.04069020 0.02736263 786863 1483228800 2017.01.01 00:00 1.04359000 1.06910000 1.03781000 1.08116000 1.04339590 0.02973394 1118685 1485907200 2017.02.01 00:00 1.06910000 1.07400000 1.06707000 1.09577000 1.04631057 0.03231019 711584 1488326400 2017.03.01 00:00 1.07410000 1.06610000 1.05788000 1.08233000 1.04819528 0.03205310 648168 1491004800 2017.04.01 00:00 1.06564000 1.04585000 1.03979000 1.06745000 1.04797192 0.03033345 499879 1493596800 2017.05.01 00:00 1.04305000 1.02745000 1.02665000 1.05286000 1.04601745 0.02748440 590216 1496275200 2017.06.01 00:00 1.02735000 1.05805000 1.02150000 1.06285000 1.04716341 0.02594757 485091 1498867200 2017.07.01 00:00 1.05765000 1.08409000 1.04693000 1.09322000 1.05068023 0.02787869 1239884 1501545600 2017.08.01 00:00 1.08390000 1.07712000 1.06777000 1.08958000 1.05319830 0.02923483 1411091 1504224000 2017.09.01 00:00 1.07707000 1.06362000 1.06231000 1.08587000 1.05419084 0.02793581 1645428 1506816000 2017.10.01 00:00 1.06327000 1.04317000 1.04158000 1.07084000 1.05314124 0.02534309 1448408 1509494400 2017.11.01 00:00 1.04322000 1.02012000 1.01742000 1.05019000 1.04999636 0.02512637 1234458 1512086400 2017.12.01 00:00 1.01852000 1.04312000 1.01412000 1.04549000 1.04934147 0.02428162 939292 1514764800 2018.01.01 00:00 1.04277000 1.05697000 1.03812000 1.06301000 1.05006800 0.02127046 1698841 1517443200 2018.02.01 00:00 1.05667000 1.02807000 1.02787000 1.05764000 1.04797295 0.01926933 1889907 1519862400 2018.03.01 00:00 1.02797000 1.03354000 1.02020000 1.03528000 1.04659838 0.01860692 631582