Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.03349000 1.03387000 0.00001000 5.00000000 38.00000000 0.00001000 0.72215723 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.04576000 1.04573000 1.04487000 1.04636000 1.04573000 0.00000000 2711 1510160400 2017.11.08 17:00 1.04572000 1.04437000 1.04428000 1.04611000 1.04560048 0.00000000 3372 1510164000 2017.11.08 18:00 1.04439000 1.04507000 1.04438000 1.04511000 1.04554995 0.00000000 2833 1510167600 2017.11.08 19:00 1.04507000 1.04477000 1.04477000 1.04527000 1.04547567 0.00000000 1234 1510171200 2017.11.08 20:00 1.04477000 1.04532000 1.04477000 1.04547000 1.04546085 0.00000000 1214 1510174800 2017.11.08 21:00 1.04532000 1.04546000 1.04512000 1.04548000 1.04546077 0.00000000 970 1510178400 2017.11.08 22:00 1.04536000 1.04492000 1.04482000 1.04601000 1.04540926 0.00000000 2124 1510182000 2017.11.08 23:00 1.04492000 1.04532000 1.04482000 1.04567000 1.04540076 0.00000000 517 1510185600 2017.11.09 00:00 1.04507000 1.04542000 1.04502000 1.04582000 1.04540260 0.00000000 310 1510189200 2017.11.09 01:00 1.04527000 1.04580000 1.04517000 1.04583000 1.04544044 0.00000000 754 1510192800 2017.11.09 02:00 1.04582000 1.04437000 1.04417000 1.04599000 1.04533850 0.00000000 2463 1510196400 2017.11.09 03:00 1.04438000 1.04542000 1.04418000 1.04581000 1.04534626 0.00000000 2331 1510200000 2017.11.09 04:00 1.04542000 1.04672000 1.04512000 1.04687000 1.04547709 0.00000000 2236 1510203600 2017.11.09 05:00 1.04672000 1.04587000 1.04577000 1.04701000 1.04551451 0.00000000 2383 1510207200 2017.11.09 06:00 1.04587000 1.04607000 1.04572000 1.04660000 1.04556741 0.00000000 1621 1510210800 2017.11.09 07:00 1.04607000 1.04563000 1.04503000 1.04613000 1.04557338 0.00000000 2943 1510214400 2017.11.09 08:00 1.04562000 1.04542000 1.04522000 1.04610000 1.04555877 0.00000000 1836 1510218000 2017.11.09 09:00 1.04542000 1.04674000 1.04532000 1.04706000 1.04567127 0.00000000 3623 1510221600 2017.11.09 10:00 1.04673000 1.04562000 1.04542000 1.04680000 1.04566638 0.00000000 2895 1510225200 2017.11.09 11:00 1.04562000 1.04440000 1.04437000 1.04602000 1.04554578 0.00066145 2691 1510228800 2017.11.09 12:00 1.04442000 1.04448000 1.04427000 1.04487000 1.04544427 0.00068198 1522 1510232400 2017.11.09 13:00 1.04448000 1.04502000 1.04447000 1.04582000 1.04540387 0.00064328 3864 1510236000 2017.11.09 14:00 1.04502000 1.04463000 1.04432000 1.04524000 1.04533016 0.00066228 3039 1510239600 2017.11.09 15:00 1.04463000 1.04209000 1.04194000 1.04463000 1.04502158 0.00099246 5378 1510243200 2017.11.09 16:00 1.04208000 1.04187000 1.04137000 1.04260000 1.04472143 0.00126190 4261 1510246800 2017.11.09 17:00 1.04185000 1.04205000 1.04172000 1.04278000 1.04446701 0.00144013 4850 1510250400 2017.11.09 18:00 1.04205000 1.04217000 1.04139000 1.04230000 1.04424824 0.00158165 4814 1510254000 2017.11.09 19:00 1.04218000 1.04321000 1.04182000 1.04329000 1.04414936 0.00160851 3377 1510257600 2017.11.09 20:00 1.04321000 1.04377000 1.04316000 1.04425000 1.04411323 0.00159540 2272 1510261200 2017.11.09 21:00 1.04378000 1.04373000 1.04335000 1.04381000 1.04407673 0.00156119 1194 1510264800 2017.11.09 22:00 1.04372000 1.04367000 1.04352000 1.04394000 1.04403800 0.00157165 1252 1510268400 2017.11.09 23:00 1.04372000 1.04347000 1.04322000 1.04382000 1.04398390 0.00155737 454 1510272000 2017.11.10 00:00 1.04312000 1.04312000 1.04285000 1.04377000 1.04390163 0.00145697 318 1510275600 2017.11.10 01:00 1.04307000 1.04372000 1.04307000 1.04382000 1.04388433 0.00139137 775 1510279200 2017.11.10 02:00 1.04375000 1.04407000 1.04177000 1.04441000 1.04390201 0.00130268 3769 1510282800 2017.11.10 03:00 1.04409000 1.04438000 1.04352000 1.04505000 1.04394753 0.00125021 3518 1510286400 2017.11.10 04:00 1.04439000 1.04405000 1.04382000 1.04512000 1.04395729 0.00120742 2894 1510290000 2017.11.10 05:00 1.04405000 1.04432000 1.04393000 1.04467000 1.04399184 0.00104728 1493 1510293600 2017.11.10 06:00 1.04432000 1.04419000 1.04382000 1.04472000 1.04401071 0.00099025 1519 1510297200 2017.11.10 07:00 1.04419000 1.04512000 1.04402000 1.04525000 1.04411636 0.00105856 1681 1510300800 2017.11.10 08:00 1.04512000 1.04562000 1.04444000 1.04578000 1.04425956 0.00116742 2248 1510304400 2017.11.10 09:00 1.04557000 1.04439000 1.04417000 1.04562000 1.04427198 0.00116160 5209 1510308000 2017.11.10 10:00 1.04439000 1.04357000 1.04352000 1.04439000 1.04420513 0.00113403 3573 1510311600 2017.11.10 11:00 1.04357000 1.04383000 1.04332000 1.04393000 1.04416940 0.00101770 3402 1510315200 2017.11.10 12:00 1.04381000 1.04337000 1.04317000 1.04420000 1.04409327 0.00086688 2155 1510318800 2017.11.10 13:00 1.04334000 1.04272000 1.04252000 1.04354000 1.04396248 0.00076408 2361 1510322400 2017.11.10 14:00 1.04272000 1.04282000 1.04247000 1.04294000 1.04385367 0.00069088 2099 1510326000 2017.11.10 15:00 1.04282000 1.04224000 1.04207000 1.04323000 1.04369999 0.00077236 2644 1510329600 2017.11.10 16:00 1.04226000 1.04197000 1.04197000 1.04272000 1.04353523 0.00088271 3085 1510333200 2017.11.10 17:00 1.04197000 1.04287000 1.04197000 1.04360000 1.04347187 0.00090620 4555 1510336800 2017.11.10 18:00 1.04289000 1.04143000 1.04122000 1.04305000 1.04327741 0.00104936 4749 1510340400 2017.11.10 19:00 1.04144000 1.04190000 1.04131000 1.04197000 1.04314623 0.00112509 1373 1510344000 2017.11.10 20:00 1.04192000 1.04232000 1.04177000 1.04236000 1.04306754 0.00116325 773 1510347600 2017.11.10 21:00 1.04227000 1.04174000 1.04168000 1.04242000 1.04294111 0.00122734 872 1510351200 2017.11.10 22:00 1.04174000 1.04212000 1.04174000 1.04237000 1.04286291 0.00123716 777 1510354800 2017.11.10 23:00 1.04212000 1.04192000 1.04177000 1.04227000 1.04277311 0.00123092 331 1510531200 2017.11.13 00:00 1.03957000 1.04030000 1.03937000 1.04162000 1.04253757 0.00136843 1088 1510534800 2017.11.13 01:00 1.04034000 1.04047000 1.04028000 1.04096000 1.04234066 0.00143114 1441 1510538400 2017.11.13 02:00 1.04047000 1.04142000 1.04046000 1.04170000 1.04225298 0.00140496 3078 1510542000 2017.11.13 03:00 1.04142000 1.04128000 1.04072000 1.04142000 1.04216031 0.00128409 2252 1510545600 2017.11.13 04:00 1.04127000 1.04147000 1.04097000 1.04177000 1.04209457 0.00104152 1594 1510549200 2017.11.13 05:00 1.04147000 1.04227000 1.04137000 1.04237000 1.04211128 0.00090714 1311 1510552800 2017.11.13 06:00 1.04222000 1.04217000 1.04207000 1.04289000 1.04211687 0.00084711 767 1510556400 2017.11.13 07:00 1.04212000 1.04212000 1.04202000 1.04269000 1.04211717 0.00075562 1927 1510560000 2017.11.13 08:00 1.04212000 1.04292000 1.04192000 1.04306000 1.04219363 0.00074845 1778 1510563600 2017.11.13 09:00 1.04292000 1.04253000 1.04232000 1.04327000 1.04222566 0.00075559 3157 1510567200 2017.11.13 10:00 1.04252000 1.04117000 1.04102000 1.04254000 1.04212512 0.00073473 2725 1510570800 2017.11.13 11:00 1.04117000 1.04112000 1.04087000 1.04149000 1.04202940 0.00072932 2225 1510574400 2017.11.13 12:00 1.04112000 1.04102000 1.04092000 1.04157000 1.04193326 0.00073073 1462 1510578000 2017.11.13 13:00 1.04102000 1.04107000 1.04087000 1.04144000 1.04185105 0.00069683 1544 1510581600 2017.11.13 14:00 1.04104000 1.04042000 1.04027000 1.04117000 1.04171476 0.00072514 1705 1510585200 2017.11.13 15:00 1.04042000 1.03962000 1.03929000 1.04073000 1.04151526 0.00082889 2393 1510588800 2017.11.13 16:00 1.03962000 1.03979000 1.03943000 1.03994000 1.04135095 0.00088046 2247 1510592400 2017.11.13 17:00 1.03979000 1.03979000 1.03962000 1.04054000 1.04120229 0.00093883 3188 1510596000 2017.11.13 18:00 1.03980000 1.03813000 1.03800000 1.03990000 1.04090969 0.00114356 2988 1510599600 2017.11.13 19:00 1.03813000 1.03814000 1.03752000 1.03822000 1.04064591 0.00129775 1301 1510603200 2017.11.13 20:00 1.03814000 1.03847000 1.03797000 1.03857000 1.04043868 0.00141742 952 1510606800 2017.11.13 21:00 1.03842000 1.03865000 1.03825000 1.03877000 1.04026833 0.00150987 1205 1510610400 2017.11.13 22:00 1.03864000 1.03857000 1.03832000 1.03874000 1.04010658 0.00157174 1516 1510614000 2017.11.13 23:00 1.03857000 1.03817000 1.03797000 1.03857000 1.03992215 0.00165048 383 1510617600 2017.11.14 00:00 1.03787000 1.03692000 1.03617000 1.03812000 1.03963623 0.00180796 660 1510621200 2017.11.14 01:00 1.03692000 1.03714000 1.03677000 1.03789000 1.03939849 0.00184762 1552 1510624800 2017.11.14 02:00 1.03715000 1.03847000 1.03710000 1.03895000 1.03931006 0.00177085 4819 1510628400 2017.11.14 03:00 1.03845000 1.03837000 1.03837000 1.03935000 1.03922053 0.00168275 3274 1510632000 2017.11.14 04:00 1.03837000 1.03859000 1.03802000 1.03910000 1.03916048 0.00147691 2955 1510635600 2017.11.14 05:00 1.03860000 1.03839000 1.03792000 1.03884000 1.03908710 0.00128056 1703 1510639200 2017.11.14 06:00 1.03838000 1.03887000 1.03822000 1.03897000 1.03906643 0.00119227 1119 1510642800 2017.11.14 07:00 1.03887000 1.03882000 1.03862000 1.03902000 1.03904296 0.00109774 976 1510646400 2017.11.14 08:00 1.03882000 1.03850000 1.03847000 1.03943000 1.03899125 0.00099807 1261 1510650000 2017.11.14 09:00 1.03848000 1.03875000 1.03834000 1.03927000 1.03896827 0.00087570 4466 1510653600 2017.11.14 10:00 1.03873000 1.03733000 1.03722000 1.03874000 1.03881225 0.00081596 4417 1510657200 2017.11.14 11:00 1.03732000 1.03822000 1.03702000 1.03837000 1.03875584 0.00077963 2816 1510660800 2017.11.14 12:00 1.03822000 1.03838000 1.03807000 1.03959000 1.03872005 0.00072970 3364 1510664400 2017.11.14 13:00 1.03838000 1.03857000 1.03832000 1.03944000 1.03870576 0.00068100 2673 1510668000 2017.11.14 14:00 1.03852000 1.03957000 1.03807000 1.03970000 1.03878807 0.00074214 2408 1510671600 2017.11.14 15:00 1.03958000 1.03864000 1.03854000 1.04037000 1.03877396 0.00072060 5337 1510675200 2017.11.14 16:00 1.03868000 1.03766000 1.03748000 1.03926000 1.03866787 0.00070252 5473 1510678800 2017.11.14 17:00 1.03769000 1.03653000 1.03583000 1.03776000 1.03846427 0.00076311 5315 1510682400 2017.11.14 18:00 1.03655000 1.03726000 1.03647000 1.03799000 1.03834957 0.00077271 2934 1510686000 2017.11.14 19:00 1.03725000 1.03621000 1.03592000 1.03725000 1.03814580 0.00086468 1746 1510689600 2017.11.14 20:00 1.03623000 1.03722000 1.03602000 1.03732000 1.03805763 0.00084296 2016 1510693200 2017.11.14 21:00 1.03724000 1.03752000 1.03722000 1.03767000 1.03800643 0.00083020 1083 1510696800 2017.11.14 22:00 1.03752000 1.03713000 1.03687000 1.03762000 1.03792296 0.00085277 934 1510700400 2017.11.14 23:00 1.03713000 1.03712000 1.03682000 1.03728000 1.03784649 0.00087269 462 1510704000 2017.11.15 00:00 1.03657000 1.03682000 1.03625000 1.03702000 1.03774873 0.00089546 197 1510707600 2017.11.15 01:00 1.03682000 1.03680000 1.03657000 1.03712000 1.03765837 0.00091815 563 1510711200 2017.11.15 02:00 1.03682000 1.03144000 1.03132000 1.03716000 1.03706615 0.00166635 5852 1510714800 2017.11.15 03:00 1.03144000 1.03142000 1.03017000 1.03195000 1.03652842 0.00211979 4789 1510718400 2017.11.15 04:00 1.03142000 1.03052000 1.02987000 1.03148000 1.03595619 0.00256458 3312 1510722000 2017.11.15 05:00 1.03052000 1.03080000 1.03047000 1.03163000 1.03546512 0.00283790 1916 1510725600 2017.11.15 06:00 1.03079000 1.03024000 1.03017000 1.03109000 1.03496749 0.00315101 1590 1510729200 2017.11.15 07:00 1.03022000 1.03033000 1.03022000 1.03107000 1.03452583 0.00333896 1491 1510732800 2017.11.15 08:00 1.03035000 1.03047000 1.02992000 1.03117000 1.03413956 0.00343971 2038 1510736400 2017.11.15 09:00 1.03047000 1.02952000 1.02892000 1.03122000 1.03369960 0.00354535 4874 1510740000 2017.11.15 10:00 1.02952000 1.03041000 1.02908000 1.03047000 1.03338630 0.00343527 4257 1510743600 2017.11.15 11:00 1.03040000 1.02937000 1.02907000 1.03094000 1.03300380 0.00341234 4530 1510747200 2017.11.15 12:00 1.02937000 1.02967000 1.02872000 1.03018000 1.03268629 0.00338084 2415 1510750800 2017.11.15 13:00 1.02966000 1.02987000 1.02952000 1.03075000 1.03241808 0.00336630 2035 1510754400 2017.11.15 14:00 1.02987000 1.02922000 1.02912000 1.03012000 1.03211350 0.00329814 1663 1510758000 2017.11.15 15:00 1.02917000 1.03001000 1.02917000 1.03127000 1.03191316 0.00322068 6978 1510761600 2017.11.15 16:00 1.03001000 1.02902000 1.02794000 1.03012000 1.03163762 0.00307304 7913 1510765200 2017.11.15 17:00 1.02902000 1.02863000 1.02799000 1.02927000 1.03135118 0.00285217 5357 1510768800 2017.11.15 18:00 1.02871000 1.02836000 1.02809000 1.02915000 1.03106631 0.00260666 3125 1510772400 2017.11.15 19:00 1.02836000 1.02907000 1.02835000 1.02923000 1.03087618 0.00224059 1688 1510776000 2017.11.15 20:00 1.02908000 1.02894000 1.02875000 1.02933000 1.03069179 0.00179663 1297 1510779600 2017.11.15 21:00 1.02895000 1.02925000 1.02867000 1.02944000 1.03055447 0.00111712 1415 1510783200 2017.11.15 22:00 1.02925000 1.02962000 1.02902000 1.02977000 1.03046548 0.00105585 1408 1510786800 2017.11.15 23:00 1.02957000 1.02947000 1.02922000 1.02997000 1.03037067 0.00098549 423 1510790400 2017.11.16 00:00 1.02942000 1.02923000 1.02867000 1.03012000 1.03026203 0.00093491 1275 1510794000 2017.11.16 01:00 1.02924000 1.02987000 1.02919000 1.03007000 1.03022470 0.00090215 1133 1510797600 2017.11.16 02:00 1.02987000 1.03076000 1.02702000 1.03214000 1.03027568 0.00094823 4168 1510801200 2017.11.16 03:00 1.03072000 1.03012000 1.02987000 1.03107000 1.03026085 0.00093740 2379 1510804800 2017.11.16 04:00 1.03012000 1.03080000 1.03007000 1.03157000 1.03031220 0.00098266 1985 1510808400 2017.11.16 05:00 1.03080000 1.03057000 1.03037000 1.03112000 1.03033675 0.00098616 1222 1510812000 2017.11.16 06:00 1.03058000 1.03042000 1.03025000 1.03097000 1.03034468 0.00099203 1068 1510815600 2017.11.16 07:00 1.03042000 1.03080000 1.03041000 1.03093000 1.03038804 0.00100303 1546 1510819200 2017.11.16 08:00 1.03079000 1.02952000 1.02922000 1.03097000 1.03030537 0.00095254 2550 1510822800 2017.11.16 09:00 1.02951000 1.02932000 1.02882000 1.02967000 1.03021153 0.00091225 4109 1510826400 2017.11.16 10:00 1.02932000 1.03032000 1.02917000 1.03057000 1.03022186 0.00089118 3749 1510830000 2017.11.16 11:00 1.03027000 1.03002000 1.02942000 1.03039000 1.03020263 0.00088006 2478 1510833600 2017.11.16 12:00 1.03002000 1.02977000 1.02947000 1.03024000 1.03016143 0.00082326 1788 1510837200 2017.11.16 13:00 1.02977000 1.02917000 1.02901000 1.03017000 1.03006701 0.00073799 2290 1510840800 2017.11.16 14:00 1.02917000 1.02944000 1.02912000 1.03035000 1.03000729 0.00062701 1584 1510844400 2017.11.16 15:00 1.02949000 1.03002000 1.02912000 1.03085000 1.03000850 0.00059123 4813 1510848000 2017.11.16 16:00 1.03002000 1.02972000 1.02942000 1.03051000 1.02998103 0.00054037 3892 1510851600 2017.11.16 17:00 1.02972000 1.02965000 1.02937000 1.03048000 1.02994950 0.00051823 4868 1510855200 2017.11.16 18:00 1.02965000 1.02902000 1.02881000 1.03016000 1.02986098 0.00055272 3535 1510858800 2017.11.16 19:00 1.02902000 1.02927000 1.02875000 1.02943000 1.02980469 0.00056728 1939 1510862400 2017.11.16 20:00 1.02927000 1.02948000 1.02927000 1.02987000 1.02977377 0.00056356 1582 1510866000 2017.11.16 21:00 1.02947000 1.02892000 1.02887000 1.02967000 1.02969246 0.00061114 1394 1510869600 2017.11.16 22:00 1.02892000 1.02914000 1.02887000 1.02942000 1.02963984 0.00058580 665 1510873200 2017.11.16 23:00 1.02912000 1.02897000 1.02887000 1.02932000 1.02957605 0.00060662 326 1510876800 2017.11.17 00:00 1.02882000 1.02872000 1.02852000 1.02927000 1.02949452 0.00058515 389 1510880400 2017.11.17 01:00 1.02871000 1.02867000 1.02862000 1.02927000 1.02941599 0.00057307 889 1510884000 2017.11.17 02:00 1.02862000 1.02827000 1.02748000 1.02882000 1.02930685 0.00059530 2429 1510887600 2017.11.17 03:00 1.02827000 1.02892000 1.02728000 1.02931000 1.02927001 0.00050246 4316 1510891200 2017.11.17 04:00 1.02892000 1.02990000 1.02847000 1.02994000 1.02933001 0.00051471 2556 1510894800 2017.11.17 05:00 1.02988000 1.02763000 1.02752000 1.02988000 1.02916810 0.00064035 1955 1510898400 2017.11.17 06:00 1.02762000 1.02634000 1.02569000 1.02804000 1.02889876 0.00086811 2591 1510902000 2017.11.17 07:00 1.02633000 1.02597000 1.02557000 1.02686000 1.02861983 0.00108165 1562 1510905600 2017.11.17 08:00 1.02594000 1.02482000 1.02452000 1.02647000 1.02825794 0.00139421 1784 1510909200 2017.11.17 09:00 1.02480000 1.02482000 1.02397000 1.02547000 1.02793052 0.00163807 3471 1510912800 2017.11.17 10:00 1.02487000 1.02464000 1.02387000 1.02558000 1.02761714 0.00182840 5517 1510916400 2017.11.17 11:00 1.02462000 1.02452000 1.02342000 1.02494000 1.02732217 0.00194161 3722 1510920000 2017.11.17 12:00 1.02452000 1.02292000 1.02285000 1.02479000 1.02690292 0.00219111 2589 1510923600 2017.11.17 13:00 1.02287000 1.02343000 1.02277000 1.02392000 1.02657216 0.00231189 1800 1510927200 2017.11.17 14:00 1.02343000 1.02403000 1.02306000 1.02403000 1.02633005 0.00237048 2181 1510930800 2017.11.17 15:00 1.02402000 1.02278000 1.02252000 1.02408000 1.02599195 0.00247872 3384 1510934400 2017.11.17 16:00 1.02282000 1.02225000 1.02193000 1.02355000 1.02563558 0.00256326 4465 1510938000 2017.11.17 17:00 1.02224000 1.02318000 1.02209000 1.02333000 1.02540171 0.00256041 4033 1510941600 2017.11.17 18:00 1.02320000 1.02375000 1.02314000 1.02405000 1.02524441 0.00247392 3895 1510945200 2017.11.17 19:00 1.02374000 1.02462000 1.02373000 1.02466000 1.02518494 0.00234111 1646 1510948800 2017.11.17 20:00 1.02462000 1.02452000 1.02430000 1.02512000 1.02512161 0.00221281 1081 1510952400 2017.11.17 21:00 1.02454000 1.02494000 1.02437000 1.02501000 1.02510431 0.00206606 939 1510956000 2017.11.17 22:00 1.02494000 1.02532000 1.02482000 1.02537000 1.02512486 0.00194319 903 1510959600 2017.11.17 23:00 1.02537000 1.02537000 1.02517000 1.02572000 1.02514820 0.00175361 357 1511136000 2017.11.20 00:00 1.02417000 1.02407000 1.02347000 1.02445000 1.02504552 0.00137146 1590 1511139600 2017.11.20 01:00 1.02408000 1.02522000 1.02408000 1.02557000 1.02506213 0.00125339 1964 1511143200 2017.11.20 02:00 1.02519000 1.02507000 1.02437000 1.02557000 1.02506288 0.00122084 2843 1511146800 2017.11.20 03:00 1.02503000 1.02532000 1.02497000 1.02577000 1.02508737 0.00122131 2498 1511150400 2017.11.20 04:00 1.02532000 1.02527000 1.02487000 1.02567000 1.02510476 0.00123179 2202 1511154000 2017.11.20 05:00 1.02527000 1.02497000 1.02487000 1.02552000 1.02509193 0.00122226 1181 1511157600 2017.11.20 06:00 1.02499000 1.02547000 1.02492000 1.02557000 1.02512794 0.00124318 1283 1511161200 2017.11.20 07:00 1.02547000 1.02612000 1.02522000 1.02617000 1.02522242 0.00131029 1521 1511164800 2017.11.20 08:00 1.02608000 1.02617000 1.02602000 1.02667000 1.02531266 0.00127214 1666 1511168400 2017.11.20 09:00 1.02618000 1.02542000 1.02503000 1.02628000 1.02532289 0.00120602 3614 1511172000 2017.11.20 10:00 1.02542000 1.02566000 1.02510000 1.02631000 1.02535499 0.00118862 5814 1511175600 2017.11.20 11:00 1.02564000 1.02562000 1.02543000 1.02637000 1.02538023 0.00105242 2416 1511179200 2017.11.20 12:00 1.02560000 1.02442000 1.02432000 1.02592000 1.02528878 0.00077920 2016 1511182800 2017.11.20 13:00 1.02444000 1.02509000 1.02433000 1.02536000 1.02526985 0.00061707 1570 1511186400 2017.11.20 14:00 1.02509000 1.02438000 1.02409000 1.02514000 1.02518510 0.00054044 1787 1511190000 2017.11.20 15:00 1.02436000 1.02350000 1.02326000 1.02458000 1.02502462 0.00064439 2841 1511193600 2017.11.20 16:00 1.02353000 1.02472000 1.02342000 1.02532000 1.02499560 0.00064243 3259 1511197200 2017.11.20 17:00 1.02472000 1.02498000 1.02412000 1.02512000 1.02499412 0.00064258 3084 1511200800 2017.11.20 18:00 1.02500000 1.02473000 1.02410000 1.02582000 1.02496896 0.00064495 3348 1511204400 2017.11.20 19:00 1.02472000 1.02488000 1.02448000 1.02532000 1.02496049 0.00064018 1590 1511208000 2017.11.20 20:00 1.02489000 1.02437000 1.02432000 1.02502000 1.02490425 0.00063481 991 1511211600 2017.11.20 21:00 1.02437000 1.02427000 1.02407000 1.02461000 1.02484385 0.00066024 1380 1511215200 2017.11.20 22:00 1.02424000 1.02407000 1.02407000 1.02462000 1.02477015 0.00069825 1023 1511218800 2017.11.20 23:00 1.02408000 1.02447000 1.02392000 1.02452000 1.02474156 0.00069774 443 1511222400 2017.11.21 00:00 1.02427000 1.02433000 1.02385000 1.02473000 1.02470237 0.00070278 535 1511226000 2017.11.21 01:00 1.02438000 1.02492000 1.02427000 1.02496000 1.02472309 0.00069697 932 1511229600 2017.11.21 02:00 1.02492000 1.02393000 1.02371000 1.02542000 1.02464756 0.00071206 2628 1511233200 2017.11.21 03:00 1.02393000 1.02307000 1.02247000 1.02415000 1.02449732 0.00073916 2765 1511236800 2017.11.21 04:00 1.02307000 1.02297000 1.02237000 1.02350000 1.02435186 0.00073630 1601 1511240400 2017.11.21 05:00 1.02297000 1.02252000 1.02216000 1.02300000 1.02417740 0.00082518 1098 1511244000 2017.11.21 06:00 1.02252000 1.02227000 1.02199000 1.02253000 1.02399574 0.00088613 944 1511247600 2017.11.21 07:00 1.02229000 1.02279000 1.02224000 1.02280000 1.02388091 0.00086486 829 1511251200 2017.11.21 08:00 1.02277000 1.02322000 1.02255000 1.02346000 1.02381796 0.00087805 1990 1511254800 2017.11.21 09:00 1.02317000 1.02282000 1.02242000 1.02350000 1.02372292 0.00087005 3625 1511258400 2017.11.21 10:00 1.02282000 1.02152000 1.02147000 1.02294000 1.02351312 0.00100984 3928 1511262000 2017.11.21 11:00 1.02152000 1.02522000 1.02137000 1.02554000 1.02367568 0.00104760 5935 1511265600 2017.11.21 12:00 1.02522000 1.02644000 1.02497000 1.02737000 1.02393895 0.00117547 3111 1511269200 2017.11.21 13:00 1.02645000 1.02637000 1.02627000 1.02732000 1.02417048 0.00129126 3394 1511272800 2017.11.21 14:00 1.02641000 1.02607000 1.02567000 1.02676000 1.02435138 0.00138460 2683 1511276400 2017.11.21 15:00 1.02609000 1.02594000 1.02592000 1.02689000 1.02450268 0.00146104 2810 1511280000 2017.11.21 16:00 1.02592000 1.02692000 1.02562000 1.02728000 1.02473290 0.00161719 3952 1511283600 2017.11.21 17:00 1.02687000 1.02682000 1.02617000 1.02719000 1.02493167 0.00173795 3997 1511287200 2017.11.21 18:00 1.02677000 1.02632000 1.02615000 1.02717000 1.02506389 0.00179597 2668 1511290800 2017.11.21 19:00 1.02632000 1.02632000 1.02582000 1.02650000 1.02518352 0.00185113 2948 1511294400 2017.11.21 20:00 1.02631000 1.02622000 1.02601000 1.02657000 1.02528223 0.00188740 1456 1511298000 2017.11.21 21:00 1.02623000 1.02653000 1.02612000 1.02653000 1.02540107 0.00194493 933 1511301600 2017.11.21 22:00 1.02642000 1.02625000 1.02579000 1.02647000 1.02548192 0.00195178 724 1511305200 2017.11.21 23:00 1.02625000 1.02607000 1.02597000 1.02647000 1.02553793 0.00189611 353 1511308800 2017.11.22 00:00 1.02587000 1.02572000 1.02567000 1.02612000 1.02555527 0.00181165 132 1511312400 2017.11.22 01:00 1.02572000 1.02657000 1.02567000 1.02675000 1.02565191 0.00171106 1444 1511316000 2017.11.22 02:00 1.02657000 1.02652000 1.02617000 1.02778000 1.02573458 0.00155567 2687 1511319600 2017.11.22 03:00 1.02652000 1.02627000 1.02577000 1.02681000 1.02578558 0.00141647 3770 1511323200 2017.11.22 04:00 1.02627000 1.02533000 1.02532000 1.02628000 1.02574219 0.00130070 1757 1511326800 2017.11.22 05:00 1.02535000 1.02454000 1.02432000 1.02538000 1.02562769 0.00117725 2345 1511330400 2017.11.22 06:00 1.02452000 1.02447000 1.02437000 1.02487000 1.02551744 0.00084473 1404 1511334000 2017.11.22 07:00 1.02447000 1.02377000 1.02360000 1.02477000 1.02535101 0.00102037 1692 1511337600 2017.11.22 08:00 1.02377000 1.02362000 1.02343000 1.02425000 1.02518616 0.00114780 2714 1511341200 2017.11.22 09:00 1.02362000 1.02372000 1.02327000 1.02417000 1.02504652 0.00123195 4552 1511344800 2017.11.22 10:00 1.02372000 1.02269000 1.02212000 1.02387000 1.02482209 0.00141796 4250 1511348400 2017.11.22 11:00 1.02271000 1.02209000 1.02169000 1.02317000 1.02456189 0.00163019 2254 1511352000 2017.11.22 12:00 1.02210000 1.02207000 1.02172000 1.02242000 1.02432457 0.00173192 1514 1511355600 2017.11.22 13:00 1.02211000 1.02242000 1.02152000 1.02262000 1.02414318 0.00176134 1545 1511359200 2017.11.22 14:00 1.02242000 1.02441000 1.02222000 1.02446000 1.02416859 0.00168441 2796 1511362800 2017.11.22 15:00 1.02439000 1.02398000 1.02362000 1.02487000 1.02415063 0.00162039 3971 1511366400 2017.11.22 16:00 1.02399000 1.02402000 1.02387000 1.02464000 1.02413819 0.00155646 3531 1511370000 2017.11.22 17:00 1.02397000 1.02392000 1.02289000 1.02481000 1.02411741 0.00146669 4477 1511373600 2017.11.22 18:00 1.02395000 1.02394000 1.02342000 1.02509000 1.02410051 0.00138998 3117 1511377200 2017.11.22 19:00 1.02394000 1.02342000 1.02312000 1.02403000 1.02403570 0.00133231 1744 1511380800 2017.11.22 20:00 1.02342000 1.02382000 1.02312000 1.02382000 1.02401516 0.00127974 1178 1511384400 2017.11.22 21:00 1.02382000 1.02525000 1.02357000 1.02585000 1.02413276 0.00118400 5511 1511388000 2017.11.22 22:00 1.02523000 1.02592000 1.02499000 1.02603000 1.02430298 0.00116465 1506 1511391600 2017.11.22 23:00 1.02587000 1.02617000 1.02570000 1.02652000 1.02448079 0.00121829 715 1511395200 2017.11.23 00:00 1.02557000 1.02567000 1.02528000 1.02627000 1.02459405 0.00128127 228 1511398800 2017.11.23 01:00 1.02557000 1.02577000 1.02542000 1.02607000 1.02470604 0.00135775 846 1511402400 2017.11.23 02:00 1.02574000 1.02532000 1.02494000 1.02582000 1.02476451 0.00139064 1680 1511406000 2017.11.23 03:00 1.02533000 1.02572000 1.02427000 1.02580000 1.02485551 0.00142886 2716 1511409600 2017.11.23 04:00 1.02567000 1.02475000 1.02452000 1.02567000 1.02484546 0.00139781 1793 1511413200 2017.11.23 05:00 1.02477000 1.02568000 1.02472000 1.02586000 1.02492494 0.00141782 1877 1511416800 2017.11.23 06:00 1.02568000 1.02670000 1.02562000 1.02679000 1.02509400 0.00143968 1138 1511420400 2017.11.23 07:00 1.02668000 1.02682000 1.02637000 1.02687000 1.02525838 0.00137764 1323 1511424000 2017.11.23 08:00 1.02682000 1.02597000 1.02582000 1.02682000 1.02532615 0.00120697 1558 1511427600 2017.11.23 09:00 1.02597000 1.02607000 1.02587000 1.02765000 1.02539699 0.00104396 3851 1511431200 2017.11.23 10:00 1.02607000 1.02522000 1.02472000 1.02647000 1.02538014 0.00101813 4029 1511434800 2017.11.23 11:00 1.02523000 1.02642000 1.02482000 1.02657000 1.02547917 0.00100631 2815 1511438400 2017.11.23 12:00 1.02642000 1.02682000 1.02627000 1.02737000 1.02560687 0.00100754 1738 1511442000 2017.11.23 13:00 1.02682000 1.02697000 1.02662000 1.02757000 1.02573669 0.00098942 1858 1511445600 2017.11.23 14:00 1.02700000 1.02667000 1.02662000 1.02748000 1.02582558 0.00093021 1384 1511449200 2017.11.23 15:00 1.02670000 1.02642000 1.02586000 1.02697000 1.02588219 0.00076652 1578 1511452800 2017.11.23 16:00 1.02642000 1.02637000 1.02622000 1.02672000 1.02592865 0.00061219 994 1511456400 2017.11.23 17:00 1.02637000 1.02613000 1.02606000 1.02665000 1.02594782 0.00059023 1366 1511460000 2017.11.23 18:00 1.02613000 1.02612000 1.02582000 1.02660000 1.02596422 0.00058776 817 1511463600 2017.11.23 19:00 1.02612000 1.02577000 1.02577000 1.02641000 1.02594572 0.00059114 469 1511467200 2017.11.23 20:00 1.02572000 1.02552000 1.02532000 1.02614000 1.02590518 0.00060476 497 1511470800 2017.11.23 21:00 1.02552000 1.02554000 1.02517000 1.02597000 1.02587040 0.00061869 580 1511474400 2017.11.23 22:00 1.02554000 1.02577000 1.02522000 1.02587000 1.02586084 0.00060999 657 1511478000 2017.11.23 23:00 1.02577000 1.02557000 1.02552000 1.02602000 1.02583314 0.00062242 104 1511481600 2017.11.24 00:00 1.02572000 1.02558000 1.02545000 1.02653000 1.02580903 0.00058797 676 1511485200 2017.11.24 01:00 1.02556000 1.02577000 1.02552000 1.02602000 1.02580531 0.00058925 766 1511488800 2017.11.24 02:00 1.02572000 1.02567000 1.02512000 1.02587000 1.02579243 0.00056109 1999 1511492400 2017.11.24 03:00 1.02567000 1.02562000 1.02533000 1.02604000 1.02577601 0.00052018 2477 1511496000 2017.11.24 04:00 1.02563000 1.02577000 1.02552000 1.02621000 1.02577543 0.00051860 1666 1511499600 2017.11.24 05:00 1.02577000 1.02582000 1.02539000 1.02613000 1.02577968 0.00051285 1875 1511503200 2017.11.24 06:00 1.02582000 1.02628000 1.02572000 1.02642000 1.02582733 0.00048815 1118 1511506800 2017.11.24 07:00 1.02629000 1.02617000 1.02582000 1.02652000 1.02585996 0.00046395 1136 1511510400 2017.11.24 08:00 1.02617000 1.02570000 1.02566000 1.02672000 1.02584473 0.00041686 1577 1511514000 2017.11.24 09:00 1.02571000 1.02552000 1.02542000 1.02612000 1.02581380 0.00034558 3722 1511517600 2017.11.24 10:00 1.02553000 1.02543000 1.02507000 1.02602000 1.02577725 0.00030403 3585 1511521200 2017.11.24 11:00 1.02544000 1.02460000 1.02445000 1.02575000 1.02566513 0.00038000 2175 1511524800 2017.11.24 12:00 1.02457000 1.02490000 1.02429000 1.02498000 1.02559226 0.00039211 1337 1511528400 2017.11.24 13:00 1.02492000 1.02559000 1.02462000 1.02579000 1.02559205 0.00037325 1667 1511532000 2017.11.24 14:00 1.02562000 1.02560000 1.02517000 1.02626000 1.02559280 0.00035405 1915 1511535600 2017.11.24 15:00 1.02560000 1.02542000 1.02467000 1.02603000 1.02557635 0.00035429 2718 1511539200 2017.11.24 16:00 1.02543000 1.02579000 1.02497000 1.02591000 1.02559669 0.00035619 2658 1511542800 2017.11.24 17:00 1.02579000 1.02509000 1.02417000 1.02597000 1.02554844 0.00037491 2011 1511546400 2017.11.24 18:00 1.02510000 1.02472000 1.02462000 1.02544000 1.02546954 0.00041930 2211 1511550000 2017.11.24 19:00 1.02472000 1.02425000 1.02402000 1.02502000 1.02535339 0.00051185 1669 1511553600 2017.11.24 20:00 1.02425000 1.02443000 1.02402000 1.02504000 1.02526545 0.00056499 1169 1511557200 2017.11.24 21:00 1.02445000 1.02455000 1.02417000 1.02482000 1.02519731 0.00058966 2734 1511560800 2017.11.24 22:00 1.02452000 1.02437000 1.02392000 1.02482000 1.02511852 0.00062462 735 1511564400 2017.11.24 23:00 1.02409000 1.02367000 1.02367000 1.02482000 1.02498057 0.00072073 364 1511740800 2017.11.27 00:00 1.02370000 1.02486000 1.02370000 1.02613000 1.02496908 0.00070197 2312 1511744400 2017.11.27 01:00 1.02487000 1.02537000 1.02469000 1.02559000 1.02500727 0.00067444 770 1511748000 2017.11.27 02:00 1.02532000 1.02462000 1.02457000 1.02539000 1.02497038 0.00062016 1392 1511751600 2017.11.27 03:00 1.02462000 1.02313000 1.02267000 1.02462000 1.02479511 0.00069369 2285 1511755200 2017.11.27 04:00 1.02315000 1.02307000 1.02237000 1.02362000 1.02463081 0.00077518 1738 1511758800 2017.11.27 05:00 1.02306000 1.02331000 1.02302000 1.02359000 1.02450502 0.00081631 1084 1511762400 2017.11.27 06:00 1.02332000 1.02302000 1.02297000 1.02370000 1.02436359 0.00087036 1298 1511766000 2017.11.27 07:00 1.02302000 1.02316000 1.02277000 1.02322000 1.02424896 0.00092692 979 1511769600 2017.11.27 08:00 1.02317000 1.02388000 1.02292000 1.02401000 1.02421382 0.00092536 2097 1511773200 2017.11.27 09:00 1.02387000 1.02403000 1.02362000 1.02443000 1.02419632 0.00087591 2501 1511776800 2017.11.27 10:00 1.02404000 1.02587000 1.02402000 1.02596000 1.02435571 0.00088960 3653 1511780400 2017.11.27 11:00 1.02583000 1.02639000 1.02557000 1.02647000 1.02454946 0.00098498 1689 1511784000 2017.11.27 12:00 1.02639000 1.02733000 1.02637000 1.02752000 1.02481427 0.00118298 1957 1511787600 2017.11.27 13:00 1.02732000 1.02732000 1.02672000 1.02781000 1.02505291 0.00137270 2308 1511791200 2017.11.27 14:00 1.02732000 1.02587000 1.02583000 1.02736000 1.02513073 0.00140882 2151 1511794800 2017.11.27 15:00 1.02589000 1.02581000 1.02534000 1.02607000 1.02519542 0.00142429 3296 1511798400 2017.11.27 16:00 1.02580000 1.02428000 1.02373000 1.02614000 1.02510824 0.00140058 4832 1511802000 2017.11.27 17:00 1.02425000 1.02524000 1.02363000 1.02535000 1.02512079 0.00139878 5133 1511805600 2017.11.27 18:00 1.02524000 1.02358000 1.02350000 1.02539000 1.02497405 0.00139368 4545 1511809200 2017.11.27 19:00 1.02360000 1.02417000 1.02352000 1.02437000 1.02489747 0.00136232 2140 1511812800 2017.11.27 20:00 1.02416000 1.02420000 1.02395000 1.02435000 1.02483104 0.00136236 1164 1511816400 2017.11.27 21:00 1.02422000 1.02402000 1.02397000 1.02437000 1.02475380 0.00135903 1365 1511820000 2017.11.27 22:00 1.02402000 1.02378000 1.02362000 1.02418000 1.02466106 0.00136695 861 1511823600 2017.11.27 23:00 1.02377000 1.02362000 1.02357000 1.02398000 1.02456191 0.00134267 326 1511827200 2017.11.28 00:00 1.02197000 1.02327000 1.02150000 1.02367000 1.02443887 0.00134212 245 1511830800 2017.11.28 01:00 1.02327000 1.02417000 1.02327000 1.02427000 1.02441326 0.00132389 614 1511834400 2017.11.28 02:00 1.02417000 1.02397000 1.02352000 1.02442000 1.02437105 0.00130049 1821 1511838000 2017.11.28 03:00 1.02397000 1.02455000 1.02332000 1.02469000 1.02438809 0.00126740 1827 1511841600 2017.11.28 04:00 1.02457000 1.02372000 1.02372000 1.02463000 1.02432446 0.00129114 1294 1511845200 2017.11.28 05:00 1.02373000 1.02386000 1.02349000 1.02405000 1.02428023 0.00130888 1002 1511848800 2017.11.28 06:00 1.02382000 1.02442000 1.02362000 1.02478000 1.02429354 0.00125593 1132 1511852400 2017.11.28 07:00 1.02443000 1.02462000 1.02407000 1.02467000 1.02432463 0.00115994 1156 1511856000 2017.11.28 08:00 1.02462000 1.02410000 1.02405000 1.02484000 1.02430324 0.00094935 1625 1511859600 2017.11.28 09:00 1.02410000 1.02282000 1.02272000 1.02445000 1.02416198 0.00074027 3663 1511863200 2017.11.28 10:00 1.02282000 1.02174000 1.02107000 1.02283000 1.02393131 0.00082008 3499 1511866800 2017.11.28 11:00 1.02174000 1.02143000 1.02097000 1.02181000 1.02369309 0.00089028 2359 1511870400 2017.11.28 12:00 1.02143000 1.02201000 1.02102000 1.02209000 1.02353280 0.00096620 2176 1511874000 2017.11.28 13:00 1.02200000 1.02287000 1.02183000 1.02344000 1.02346967 0.00090301 2501 1511877600 2017.11.28 14:00 1.02287000 1.02290000 1.02248000 1.02312000 1.02341542 0.00091574 1385 1511881200 2017.11.28 15:00 1.02291000 1.02247000 1.02237000 1.02355000 1.02332538 0.00093005 2417 1511884800 2017.11.28 16:00 1.02242000 1.02241000 1.02222000 1.02368000 1.02323820 0.00093721 3526 1511888400 2017.11.28 17:00 1.02243000 1.02221000 1.02214000 1.02374000 1.02314028 0.00095497 5369 1511892000 2017.11.28 18:00 1.02221000 1.02408000 1.02187000 1.02431000 1.02322977 0.00096015 5180 1511895600 2017.11.28 19:00 1.02407000 1.02337000 1.02337000 1.02433000 1.02324313 0.00095651 2748 1511899200 2017.11.28 20:00 1.02342000 1.02323000 1.02302000 1.02363000 1.02324188 0.00095650 4475 1511902800 2017.11.28 21:00 1.02327000 1.02254000 1.02252000 1.02342000 1.02317503 0.00094381 2552 1511906400 2017.11.28 22:00 1.02251000 1.02252000 1.02227000 1.02313000 1.02311265 0.00093507 1827 1511910000 2017.11.28 23:00 1.02252000 1.02217000 1.02197000 1.02256000 1.02302287 0.00089372 406 1511913600 2017.11.29 00:00 1.02202000 1.02282000 1.02185000 1.02302000 1.02300355 0.00087935 388 1511917200 2017.11.29 01:00 1.02277000 1.02353000 1.02237000 1.02355000 1.02305369 0.00087295 1154 1511920800 2017.11.29 02:00 1.02352000 1.02262000 1.02197000 1.02354000 1.02301239 0.00081286 2261 1511924400 2017.11.29 03:00 1.02262000 1.02232000 1.02197000 1.02290000 1.02294644 0.00072090 2252 1511928000 2017.11.29 04:00 1.02231000 1.02220000 1.02197000 1.02273000 1.02287535 0.00066232 1302 1511931600 2017.11.29 05:00 1.02222000 1.02092000 1.02092000 1.02235000 1.02268913 0.00072888 2086 1511935200 2017.11.29 06:00 1.02093000 1.02092000 1.02082000 1.02144000 1.02252064 0.00077435 1047 1511938800 2017.11.29 07:00 1.02092000 1.02132000 1.02077000 1.02140000 1.02240629 0.00078362 1010 1511942400 2017.11.29 08:00 1.02132000 1.02093000 1.02077000 1.02207000 1.02226570 0.00085913 2302 1511946000 2017.11.29 09:00 1.02094000 1.02072000 1.02062000 1.02192000 1.02211849 0.00093489 3221 1511949600 2017.11.29 10:00 1.02074000 1.02077000 1.02022000 1.02137000 1.02199006 0.00098627 2323 1511953200 2017.11.29 11:00 1.02074000 1.01937000 1.01932000 1.02082000 1.02174053 0.00118147 3124 1511956800 2017.11.29 12:00 1.01937000 1.01982000 1.01902000 1.02002000 1.02155762 0.00128710 2240 1511960400 2017.11.29 13:00 1.01981000 1.01932000 1.01917000 1.02000000 1.02134452 0.00142252 1832 1511964000 2017.11.29 14:00 1.01930000 1.01967000 1.01927000 1.02007000 1.02118504 0.00137181 1913 1511967600 2017.11.29 15:00 1.01967000 1.01820000 1.01742000 1.01967000 1.02090075 0.00149409 6217 1511971200 2017.11.29 16:00 1.01818000 1.01788000 1.01774000 1.01880000 1.02061306 0.00160414 4421 1511974800 2017.11.29 17:00 1.01786000 1.02035000 1.01772000 1.02060000 1.02058800 0.00155145 8336 1511978400 2017.11.29 18:00 1.02034000 1.01950000 1.01942000 1.02047000 1.02048439 0.00152561 4401 1511982000 2017.11.29 19:00 1.01950000 1.01967000 1.01915000 1.01972000 1.02040682 0.00149971 1866 1511985600 2017.11.29 20:00 1.01967000 1.02003000 1.01952000 1.02012000 1.02037094 0.00140472 1815 1511989200 2017.11.29 21:00 1.02003000 1.02017000 1.01967000 1.02041000 1.02035180 0.00121461 1674 1511992800 2017.11.29 22:00 1.02017000 1.01992000 1.01992000 1.02037000 1.02031068 0.00110298 1035 1511996400 2017.11.29 23:00 1.01992000 1.01964000 1.01945000 1.02002000 1.02024680 0.00100499 469 1512000000 2017.11.30 00:00 1.01898000 1.01967000 1.01840000 1.02022000 1.02019187 0.00089730 634 1512003600 2017.11.30 01:00 1.01967000 1.01922000 1.01907000 1.02012000 1.02009931 0.00087863 676 1512007200 2017.11.30 02:00 1.01917000 1.01962000 1.01832000 1.02011000 1.02005366 0.00085064 3659 1512010800 2017.11.30 03:00 1.01962000 1.02070000 1.01962000 1.02192000 1.02011522 0.00083930 4438 1512014400 2017.11.30 04:00 1.02068000 1.02237000 1.01992000 1.02262000 1.02032996 0.00104586 2758 1512018000 2017.11.30 05:00 1.02232000 1.02213000 1.02152000 1.02252000 1.02050139 0.00119361 1537 1512021600 2017.11.30 06:00 1.02217000 1.02202000 1.02179000 1.02257000 1.02064602 0.00130878 1173 1512025200 2017.11.30 07:00 1.02203000 1.02273000 1.02203000 1.02303000 1.02084449 0.00144647 1361 1512028800 2017.11.30 08:00 1.02273000 1.02224000 1.02199000 1.02287000 1.02097740 0.00152059 1873 1512032400 2017.11.30 09:00 1.02225000 1.02149000 1.02127000 1.02247000 1.02102622 0.00150018 2879 1512036000 2017.11.30 10:00 1.02149000 1.02116000 1.02072000 1.02192000 1.02103896 0.00147468 3213 1512039600 2017.11.30 11:00 1.02117000 1.01996000 1.01991000 1.02155000 1.02093620 0.00131702 3331 1512043200 2017.11.30 12:00 1.01993000 1.02112000 1.01992000 1.02127000 1.02095371 0.00113061 2282 1512046800 2017.11.30 13:00 1.02107000 1.02093000 1.02009000 1.02114000 1.02095145 0.00112206 1700 1512050400 2017.11.30 14:00 1.02093000 1.02095000 1.02055000 1.02137000 1.02095131 0.00107408 2469 1512054000 2017.11.30 15:00 1.02092000 1.02079000 1.02025000 1.02106000 1.02093595 0.00103429 3086 1512057600 2017.11.30 16:00 1.02078000 1.02108000 1.02033000 1.02187000 1.02094967 0.00101541 5220 1512061200 2017.11.30 17:00 1.02108000 1.02273000 1.02065000 1.02276000 1.02111922 0.00107836 7114 1512064800 2017.11.30 18:00 1.02244000 1.02075000 1.02047000 1.02260000 1.02108406 0.00104651 6466 1512068400 2017.11.30 19:00 1.02076000 1.01997000 1.01932000 1.02111000 1.02097796 0.00103136 2930 1512072000 2017.11.30 20:00 1.01997000 1.02036000 1.01937000 1.02040000 1.02091910 0.00100845 2503 1512075600 2017.11.30 21:00 1.02036000 1.02047000 1.02012000 1.02057000 1.02087633 0.00095222 1554 1512079200 2017.11.30 22:00 1.02051000 1.01997000 1.01982000 1.02055000 1.02079002 0.00096515 1313 1512082800 2017.11.30 23:00 1.01997000 1.02012000 1.01986000 1.02047000 1.02072620 0.00100286 448 1512086400 2017.12.01 00:00 1.01852000 1.01962000 1.01819000 1.02027000 1.02062085 0.00100340 728 1512090000 2017.12.01 01:00 1.01962000 1.01995000 1.01952000 1.02027000 1.02055696 0.00097868 1176 1512093600 2017.12.01 02:00 1.01995000 1.01983000 1.01929000 1.02032000 1.02048773 0.00095770 2926 1512097200 2017.12.01 03:00 1.01983000 1.01968000 1.01937000 1.02032000 1.02041080 0.00085476 3071 1512100800 2017.12.01 04:00 1.01968000 1.01917000 1.01857000 1.01982000 1.02029263 0.00082251 2741 1512104400 2017.12.01 05:00 1.01916000 1.01942000 1.01885000 1.01945000 1.02020952 0.00081726 1690 1512108000 2017.12.01 06:00 1.01943000 1.01922000 1.01867000 1.01962000 1.02011528 0.00083575 1757 1512111600 2017.12.01 07:00 1.01922000 1.01902000 1.01882000 1.01929000 1.02001097 0.00089320 1264 1512115200 2017.12.01 08:00 1.01904000 1.01983000 1.01902000 1.02013000 1.01999373 0.00086285 2504 1512118800 2017.12.01 09:00 1.01983000 1.01968000 1.01840000 1.01998000 1.01996385 0.00084538 2791 1512122400 2017.12.01 10:00 1.01969000 1.02222000 1.01932000 1.02227000 1.02017873 0.00093157 4063 1512126000 2017.12.01 11:00 1.02222000 1.02169000 1.02127000 1.02268000 1.02032266 0.00098321 2560 1512129600 2017.12.01 12:00 1.02170000 1.02011000 1.02007000 1.02172000 1.02030240 0.00096713 2707 1512133200 2017.12.01 13:00 1.02012000 1.01927000 1.01917000 1.02028000 1.02020408 0.00080475 1620 1512136800 2017.12.01 14:00 1.01928000 1.02032000 1.01913000 1.02032000 1.02021512 0.00079882 2210 1512140400 2017.12.01 15:00 1.02032000 1.02003000 1.01952000 1.02081000 1.02019749 0.00079341 5352 1512144000 2017.12.01 16:00 1.02002000 1.02226000 1.02002000 1.02256000 1.02039392 0.00095923 5133 1512147600 2017.12.01 17:00 1.02226000 1.02292000 1.02183000 1.02375000 1.02063450 0.00117564 8450 1512151200 2017.12.01 18:00 1.02290000 1.02509000 1.02277000 1.02605000 1.02105883 0.00163407 13198 1512154800 2017.12.01 19:00 1.02509000 1.02527000 1.02462000 1.02633000 1.02145989 0.00198429 6602 1512158400 2017.12.01 20:00 1.02527000 1.02482000 1.02454000 1.02540000 1.02177990 0.00217619 3062 1512162000 2017.12.01 21:00 1.02477000 1.02487000 1.02452000 1.02524000 1.02207420 0.00233507 1553 1512165600 2017.12.01 22:00 1.02487000 1.02462000 1.02452000 1.02511000 1.02231666 0.00242361 970 1512169200 2017.12.01 23:00 1.02462000 1.02467000 1.02452000 1.02532000 1.02254078 0.00247359 355 1512345600 2017.12.04 00:00 1.02297000 1.02352000 1.02267000 1.02435000 1.02263404 0.00239140 914 1512349200 2017.12.04 01:00 1.02352000 1.02373000 1.02322000 1.02427000 1.02273842 0.00231789 1846 1512352800 2017.12.04 02:00 1.02373000 1.02434000 1.02317000 1.02442000 1.02289095 0.00223699 2229 1512356400 2017.12.04 03:00 1.02434000 1.02537000 1.02347000 1.02564000 1.02312705 0.00216639 3062 1512360000 2017.12.04 04:00 1.02537000 1.02538000 1.02502000 1.02581000 1.02334162 0.00212137 1745 1512363600 2017.12.04 05:00 1.02542000 1.02562000 1.02507000 1.02572000 1.02355861 0.00203763 1074 1512367200 2017.12.04 06:00 1.02562000 1.02473000 1.02472000 1.02562000 1.02367017 0.00204249 1157 1512370800 2017.12.04 07:00 1.02472000 1.02459000 1.02442000 1.02530000 1.02375777 0.00201049 1225 1512374400 2017.12.04 08:00 1.02462000 1.02429000 1.02412000 1.02475000 1.02380846 0.00184138 1688 1512378000 2017.12.04 09:00 1.02429000 1.02424000 1.02292000 1.02432000 1.02384956 0.00153404 3873 1512381600 2017.12.04 10:00 1.02422000 1.02497000 1.02345000 1.02544000 1.02395627 0.00130979 3308 1512385200 2017.12.04 11:00 1.02494000 1.02474000 1.02435000 1.02539000 1.02403091 0.00094847 2619 1512388800 2017.12.04 12:00 1.02474000 1.02517000 1.02452000 1.02567000 1.02413939 0.00082804 2368 1512392400 2017.12.04 13:00 1.02516000 1.02516000 1.02485000 1.02542000 1.02423659 0.00074316 1819 1512396000 2017.12.04 14:00 1.02515000 1.02526000 1.02482000 1.02572000 1.02433406 0.00068858 2611 1512399600 2017.12.04 15:00 1.02525000 1.02561000 1.02511000 1.02614000 1.02445558 0.00064570 4163 1512403200 2017.12.04 16:00 1.02559000 1.02487000 1.02477000 1.02586000 1.02449505 0.00062787 4143 1512406800 2017.12.04 17:00 1.02487000 1.02445000 1.02422000 1.02538000 1.02449076 0.00062422 6473 1512410400 2017.12.04 18:00 1.02446000 1.02459000 1.02377000 1.02471000 1.02450021 0.00061985 4204 1512414000 2017.12.04 19:00 1.02462000 1.02380000 1.02377000 1.02471000 1.02443352 0.00066426 2156 1512417600 2017.12.04 20:00 1.02380000 1.02407000 1.02367000 1.02424000 1.02439890 0.00065511 1355 1512421200 2017.12.04 21:00 1.02402000 1.02362000 1.02352000 1.02402000 1.02432472 0.00070268 1837 1512424800 2017.12.04 22:00 1.02357000 1.02353000 1.02327000 1.02378000 1.02424903 0.00076702 1354 1512428400 2017.12.04 23:00 1.02357000 1.02372000 1.02357000 1.02402000 1.02419865 0.00076122 445 1512432000 2017.12.05 00:00 1.02352000 1.02389000 1.02340000 1.02417000 1.02416925 0.00073193 958 1512435600 2017.12.05 01:00 1.02390000 1.02426000 1.02385000 1.02432000 1.02417790 0.00065241 1031 1512439200 2017.12.05 02:00 1.02427000 1.02683000 1.02417000 1.02687000 1.02443048 0.00078818 4079 1512442800 2017.12.05 03:00 1.02682000 1.02835000 1.02652000 1.02885000 1.02480377 0.00112837 3331 1512446400 2017.12.05 04:00 1.02836000 1.02792000 1.02757000 1.02857000 1.02510055 0.00132112 2445 1512450000 2017.12.05 05:00 1.02792000 1.02832000 1.02727000 1.02901000 1.02540716 0.00151204 3031 1512453600 2017.12.05 06:00 1.02832000 1.02967000 1.02832000 1.02983000 1.02581315 0.00183381 1780 1512457200 2017.12.05 07:00 1.02967000 1.02952000 1.02949000 1.03032000 1.02616618 0.00206056 1555 1512460800 2017.12.05 08:00 1.02942000 1.02907000 1.02902000 1.03030000 1.02644274 0.00220971 1881 1512464400 2017.12.05 09:00 1.02908000 1.02899000 1.02872000 1.02996000 1.02668533 0.00232172 2741 1512468000 2017.12.05 10:00 1.02897000 1.02892000 1.02882000 1.02998000 1.02689816 0.00240632 2465 1512471600 2017.12.05 11:00 1.02892000 1.02926000 1.02872000 1.03042000 1.02712310 0.00250378 1743 1512475200 2017.12.05 12:00 1.02927000 1.02872000 1.02832000 1.02933000 1.02727518 0.00251643 1419 1512478800 2017.12.05 13:00 1.02874000 1.02885000 1.02852000 1.02892000 1.02742516 0.00249477 1458 1512482400 2017.12.05 14:00 1.02882000 1.02842000 1.02842000 1.02907000 1.02751991 0.00244204 1420 1512486000 2017.12.05 15:00 1.02842000 1.02737000 1.02731000 1.02861000 1.02750563 0.00229409 2651 1512489600 2017.12.05 16:00 1.02735000 1.02537000 1.02513000 1.02772000 1.02730224 0.00219772 5598 1512493200 2017.12.05 17:00 1.02558000 1.02559000 1.02477000 1.02640000 1.02713917 0.00208177 7704 1512496800 2017.12.05 18:00 1.02560000 1.02493000 1.02457000 1.02608000 1.02692877 0.00201987 4551 1512500400 2017.12.05 19:00 1.02495000 1.02427000 1.02422000 1.02509000 1.02667556 0.00205778 3437 1512504000 2017.12.05 20:00 1.02427000 1.02478000 1.02427000 1.02486000 1.02649503 0.00208465 1995 1512507600 2017.12.05 21:00 1.02477000 1.02467000 1.02458000 1.02510000 1.02632121 0.00215382 2071 1512511200 2017.12.05 22:00 1.02467000 1.02489000 1.02462000 1.02517000 1.02618491 0.00224488 1447 1512514800 2017.12.05 23:00 1.02487000 1.02467000 1.02452000 1.02503000 1.02604063 0.00228833 623 1512518400 2017.12.06 00:00 1.02457000 1.02457000 1.02432000 1.02537000 1.02590057 0.00233843 517 1512522000 2017.12.06 01:00 1.02457000 1.02430000 1.02384000 1.02487000 1.02574814 0.00236933 1036 1512525600 2017.12.06 02:00 1.02429000 1.02168000 1.02034000 1.02751000 1.02536069 0.00252190 4484 1512529200 2017.12.06 03:00 1.02167000 1.02232000 1.02093000 1.02242000 1.02507110 0.00254143 2389 1512532800 2017.12.06 04:00 1.02232000 1.02162000 1.02141000 1.02252000 1.02474243 0.00260433 2176 1512536400 2017.12.06 05:00 1.02162000 1.02130000 1.02062000 1.02195000 1.02441458 0.00263864 2170 1512540000 2017.12.06 06:00 1.02130000 1.02037000 1.02014000 1.02134000 1.02402938 0.00269923 1710 1512543600 2017.12.06 07:00 1.02038000 1.02132000 1.02027000 1.02142000 1.02377134 0.00256800 1601 1512547200 2017.12.06 08:00 1.02132000 1.02078000 1.02072000 1.02177000 1.02348645 0.00246738 1356 1512550800 2017.12.06 09:00 1.02078000 1.02127000 1.02070000 1.02191000 1.02327536 0.00224506 3346 1512554400 2017.12.06 10:00 1.02128000 1.02207000 1.02102000 1.02217000 1.02316057 0.00195779 2372 1512558000 2017.12.06 11:00 1.02207000 1.02337000 1.02199000 1.02337000 1.02318051 0.00171690 2116 1512561600 2017.12.06 12:00 1.02337000 1.02234000 1.02232000 1.02372000 1.02310046 0.00165220 1568 1512565200 2017.12.06 13:00 1.02233000 1.02272000 1.02225000 1.02287000 1.02306423 0.00155395 1596 1512568800 2017.12.06 14:00 1.02267000 1.02318000 1.02190000 1.02339000 1.02307525 0.00149893 1754 1512572400 2017.12.06 15:00 1.02315000 1.02256000 1.02227000 1.02367000 1.02302618 0.00146904 3404 1512576000 2017.12.06 16:00 1.02253000 1.02079000 1.02055000 1.02257000 1.02281321 0.00144651 4048 1512579600 2017.12.06 17:00 1.02079000 1.02159000 1.01967000 1.02182000 1.02269672 0.00138157 5718 1512583200 2017.12.06 18:00 1.02161000 1.02061000 1.02054000 1.02174000 1.02249798 0.00131021 3131 1512586800 2017.12.06 19:00 1.02061000 1.02027000 1.02003000 1.02077000 1.02228579 0.00124181 1483 1512590400 2017.12.06 20:00 1.02027000 1.02047000 1.02008000 1.02052000 1.02211286 0.00113554 1038 1512594000 2017.12.06 21:00 1.02047000 1.02032000 1.02018000 1.02074000 1.02194211 0.00102326 1273 1512597600 2017.12.06 22:00 1.02033000 1.02038000 1.02025000 1.02099000 1.02179334 0.00102519 1351 1512601200 2017.12.06 23:00 1.02037000 1.02047000 1.02017000 1.02062000 1.02166731 0.00101928 324 1512604800 2017.12.07 00:00 1.01967000 1.01992000 1.01957000 1.02082000 1.02150090 0.00104813 228 1512608400 2017.12.07 01:00 1.01997000 1.02056000 1.01982000 1.02097000 1.02141129 0.00105220 1356 1512612000 2017.12.07 02:00 1.02054000 1.01796000 1.01774000 1.02065000 1.02108259 0.00125821 3292 1512615600 2017.12.07 03:00 1.01797000 1.01766000 1.01757000 1.01840000 1.02075663 0.00148164 1931 1512619200 2017.12.07 04:00 1.01766000 1.01832000 1.01717000 1.01847000 1.02052457 0.00160789 1958 1512622800 2017.12.07 05:00 1.01832000 1.01752000 1.01747000 1.01863000 1.02023842 0.00177901 1598 1512626400 2017.12.07 06:00 1.01752000 1.01728000 1.01717000 1.01802000 1.01995667 0.00190088 1476 1512630000 2017.12.07 07:00 1.01728000 1.01737000 1.01727000 1.01782000 1.01971032 0.00187185 1122 1512633600 2017.12.07 08:00 1.01737000 1.01712000 1.01712000 1.01807000 1.01946362 0.00190395 1916 1512637200 2017.12.07 09:00 1.01712000 1.01631000 1.01572000 1.01737000 1.01916328 0.00192976 2923 1512640800 2017.12.07 10:00 1.01632000 1.01598000 1.01507000 1.01640000 1.01886011 0.00187663 2689 1512644400 2017.12.07 11:00 1.01597000 1.01614000 1.01552000 1.01653000 1.01860105 0.00180836 1913 1512648000 2017.12.07 12:00 1.01614000 1.01602000 1.01597000 1.01692000 1.01835524 0.00185208 1597 1512651600 2017.12.07 13:00 1.01602000 1.01568000 1.01567000 1.01625000 1.01810045 0.00181956 1520 1512655200 2017.12.07 14:00 1.01570000 1.01507000 1.01503000 1.01609000 1.01781184 0.00187192 2011 1512658800 2017.12.07 15:00 1.01507000 1.01613000 1.01467000 1.01613000 1.01765166 0.00183743 3352 1512662400 2017.12.07 16:00 1.01612000 1.01529000 1.01482000 1.01619000 1.01742674 0.00180941 3416 1512666000 2017.12.07 17:00 1.01527000 1.01582000 1.01487000 1.01600000 1.01727372 0.00172755 4473 1512669600 2017.12.07 18:00 1.01582000 1.01572000 1.01527000 1.01602000 1.01712575 0.00161189 2584 1512673200 2017.12.07 19:00 1.01572000 1.01537000 1.01487000 1.01595000 1.01695853 0.00146044 2113 1512676800 2017.12.07 20:00 1.01537000 1.01493000 1.01460000 1.01547000 1.01676534 0.00134303 2930 1512680400 2017.12.07 21:00 1.01494000 1.01417000 1.01412000 1.01517000 1.01651816 0.00111721 2634 1512684000 2017.12.07 22:00 1.01417000 1.01492000 1.01417000 1.01502000 1.01636596 0.00108640 1260 1512687600 2017.12.07 23:00 1.01489000 1.01507000 1.01447000 1.01517000 1.01624253 0.00105273 402 1512691200 2017.12.08 00:00 1.01497000 1.01482000 1.01431000 1.01512000 1.01610705 0.00094972 259 1512694800 2017.12.08 01:00 1.01477000 1.01509000 1.01450000 1.01528000 1.01601019 0.00088730 1056 1512698400 2017.12.08 02:00 1.01507000 1.01499000 1.01447000 1.01559000 1.01591303 0.00082979 2001 1512702000 2017.12.08 03:00 1.01499000 1.01487000 1.01432000 1.01532000 1.01581369 0.00074816 2039 1512705600 2017.12.08 04:00 1.01486000 1.01522000 1.01438000 1.01540000 1.01575715 0.00066803 1437 1512709200 2017.12.08 05:00 1.01521000 1.01546000 1.01499000 1.01604000 1.01572885 0.00064224 1775 1512712800 2017.12.08 06:00 1.01548000 1.01551000 1.01527000 1.01557000 1.01570801 0.00062839 1197 1512716400 2017.12.08 07:00 1.01552000 1.01567000 1.01486000 1.01582000 1.01570439 0.00061855 1144 1512720000 2017.12.08 08:00 1.01568000 1.01562000 1.01546000 1.01628000 1.01569635 0.00060917 2011 1512723600 2017.12.08 09:00 1.01562000 1.01659000 1.01552000 1.01665000 1.01578146 0.00069491 2624 1512727200 2017.12.08 10:00 1.01659000 1.01645000 1.01557000 1.01669000 1.01584513 0.00073104 2347 1512730800 2017.12.08 11:00 1.01644000 1.01624000 1.01587000 1.01660000 1.01588274 0.00075745 1689 1512734400 2017.12.08 12:00 1.01625000 1.01607000 1.01564000 1.01638000 1.01590057 0.00075788 1736 1512738000 2017.12.08 13:00 1.01608000 1.01684000 1.01596000 1.01692000 1.01599004 0.00083741 1581 1512741600 2017.12.08 14:00 1.01683000 1.01657000 1.01617000 1.01705000 1.01604528 0.00087694 2194 1512745200 2017.12.08 15:00 1.01657000 1.01761000 1.01611000 1.01817000 1.01619430 0.00100647 6857 1512748800 2017.12.08 16:00 1.01763000 1.01624000 1.01584000 1.01764000 1.01619865 0.00096823 5585 1512752400 2017.12.08 17:00 1.01624000 1.01592000 1.01522000 1.01666000 1.01617211 0.00084529 6129 1512756000 2017.12.08 18:00 1.01593000 1.01552000 1.01511000 1.01612000 1.01611001 0.00078570 3084 1512759600 2017.12.08 19:00 1.01552000 1.01502000 1.01487000 1.01562000 1.01600620 0.00075656 1926 1512763200 2017.12.08 20:00 1.01502000 1.01477000 1.01472000 1.01538000 1.01588846 0.00073955 879 1512766800 2017.12.08 21:00 1.01477000 1.01478000 1.01452000 1.01497000 1.01578289 0.00075401 842 1512770400 2017.12.08 22:00 1.01478000 1.01477000 1.01467000 1.01503000 1.01568643 0.00077362 624 1512774000 2017.12.08 23:00 1.01477000 1.01532000 1.01457000 1.01542000 1.01565153 0.00076269 287 1512950400 2017.12.11 00:00 1.01497000 1.01582000 1.01457000 1.01582000 1.01566758 0.00075367 1743 1512954000 2017.12.11 01:00 1.01582000 1.01527000 1.01510000 1.01612000 1.01562971 0.00076649 1519 1512957600 2017.12.11 02:00 1.01524000 1.01572000 1.01522000 1.01647000 1.01563831 0.00076397 1901 1512961200 2017.12.11 03:00 1.01572000 1.01607000 1.01557000 1.01653000 1.01567942 0.00075917 1712 1512964800 2017.12.11 04:00 1.01602000 1.01587000 1.01563000 1.01687000 1.01569757 0.00075583 1194 1512968400 2017.12.11 05:00 1.01587000 1.01637000 1.01587000 1.01674000 1.01576161 0.00073287 1640 1512972000 2017.12.11 06:00 1.01642000 1.01687000 1.01617000 1.01732000 1.01586717 0.00074857 1162 1512975600 2017.12.11 07:00 1.01684000 1.01692000 1.01669000 1.01743000 1.01596744 0.00078031 1300 1512979200 2017.12.11 08:00 1.01692000 1.01697000 1.01657000 1.01754000 1.01606293 0.00081778 1234 1512982800 2017.12.11 09:00 1.01697000 1.01658000 1.01642000 1.01795000 1.01611217 0.00081584 2997 1512986400 2017.12.11 10:00 1.01658000 1.01677000 1.01642000 1.01712000 1.01617482 0.00083658 2149 1512990000 2017.12.11 11:00 1.01672000 1.01729000 1.01632000 1.01731000 1.01628103 0.00084828 1886 1512993600 2017.12.11 12:00 1.01727000 1.01733000 1.01687000 1.01762000 1.01638093 0.00091714 1565 1512997200 2017.12.11 13:00 1.01733000 1.01672000 1.01607000 1.01742000 1.01641322 0.00092709 1679 1513000800 2017.12.11 14:00 1.01673000 1.01672000 1.01639000 1.01702000 1.01644244 0.00091848 1463 1513004400 2017.12.11 15:00 1.01672000 1.01702000 1.01617000 1.01718000 1.01649745 0.00088831 2246 1513008000 2017.12.11 16:00 1.01702000 1.01779000 1.01683000 1.01791000 1.01662055 0.00088048 2245 1513011600 2017.12.11 17:00 1.01778000 1.01870000 1.01744000 1.01878000 1.01681859 0.00094415 4762 1513015200 2017.12.11 18:00 1.01871000 1.01812000 1.01801000 1.01891000 1.01694253 0.00089892 3504 1513018800 2017.12.11 19:00 1.01812000 1.01795000 1.01772000 1.01835000 1.01703848 0.00086913 1915 1513022400 2017.12.11 20:00 1.01793000 1.01772000 1.01742000 1.01810000 1.01710339 0.00084945 1092 1513026000 2017.12.11 21:00 1.01772000 1.01757000 1.01747000 1.01782000 1.01714783 0.00075551 842 1513029600 2017.12.11 22:00 1.01756000 1.01707000 1.01703000 1.01767000 1.01714042 0.00068470 1378 1513033200 2017.12.11 23:00 1.01704000 1.01687000 1.01677000 1.01737000 1.01711466 0.00064568 372 1513036800 2017.12.12 00:00 1.01687000 1.01703000 1.01667000 1.01737000 1.01710660 0.00058443 687 1513040400 2017.12.12 01:00 1.01705000 1.01723000 1.01698000 1.01747000 1.01711835 0.00055827 870 1513044000 2017.12.12 02:00 1.01725000 1.01632000 1.01616000 1.01767000 1.01704232 0.00060324 1673 1513047600 2017.12.12 03:00 1.01633000 1.01677000 1.01592000 1.01691000 1.01701638 0.00061409 1456 1513051200 2017.12.12 04:00 1.01672000 1.01732000 1.01667000 1.01817000 1.01704530 0.00060766 1980 1513054800 2017.12.12 05:00 1.01725000 1.01765000 1.01712000 1.01784000 1.01710289 0.00059239 1071 1513058400 2017.12.12 06:00 1.01763000 1.01795000 1.01742000 1.01800000 1.01718357 0.00058887 751 1513062000 2017.12.12 07:00 1.01793000 1.01802000 1.01772000 1.01838000 1.01726323 0.00059505 942 1513065600 2017.12.12 08:00 1.01802000 1.01932000 1.01802000 1.01956000 1.01745911 0.00071675 1130 1513069200 2017.12.12 09:00 1.01932000 1.01977000 1.01917000 1.02018000 1.01767919 0.00084842 2656 1513072800 2017.12.12 10:00 1.01977000 1.02092000 1.01941000 1.02125000 1.01798784 0.00108876 3052 1513076400 2017.12.12 11:00 1.02092000 1.02219000 1.02077000 1.02231000 1.01838805 0.00144244 2293 1513080000 2017.12.12 12:00 1.02220000 1.02320000 1.02182000 1.02352000 1.01884633 0.00185305 2205 1513083600 2017.12.12 13:00 1.02320000 1.02352000 1.02307000 1.02410000 1.01929144 0.00221801 2066 1513087200 2017.12.12 14:00 1.02352000 1.02298000 1.02258000 1.02357000 1.01964273 0.00243963 1575 1513090800 2017.12.12 15:00 1.02302000 1.02322000 1.02273000 1.02369000 1.01998342 0.00262915 2705 1513094400 2017.12.12 16:00 1.02323000 1.02247000 1.02217000 1.02338000 1.02022024 0.00270413 3083 1513098000 2017.12.12 17:00 1.02247000 1.02196000 1.02132000 1.02262000 1.02038593 0.00271092 3378 1513101600 2017.12.12 18:00 1.02199000 1.02155000 1.02137000 1.02234000 1.02049680 0.00264696 3078 1513105200 2017.12.12 19:00 1.02155000 1.02182000 1.02139000 1.02232000 1.02062282 0.00256166 3050 1513108800 2017.12.12 20:00 1.02178000 1.02207000 1.02142000 1.02232000 1.02076064 0.00247506 1760 1513112400 2017.12.12 21:00 1.02207000 1.02227000 1.02177000 1.02248000 1.02090439 0.00238613 1507 1513116000 2017.12.12 22:00 1.02227000 1.02228000 1.02197000 1.02244000 1.02103540 0.00218301 1163 1513119600 2017.12.12 23:00 1.02227000 1.02212000 1.02197000 1.02248000 1.02113870 0.00197631 356 1513123200 2017.12.13 00:00 1.02087000 1.02137000 1.02055000 1.02282000 1.02116073 0.00178082 850 1513126800 2017.12.13 01:00 1.02137000 1.02187000 1.02137000 1.02257000 1.02122828 0.00159156 900 1513130400 2017.12.13 02:00 1.02187000 1.02308000 1.02187000 1.02355000 1.02140463 0.00141301 1249 1513134000 2017.12.13 03:00 1.02307000 1.02293000 1.02262000 1.02323000 1.02154990 0.00117263 1044 1513137600 2017.12.13 04:00 1.02294000 1.02402000 1.02292000 1.02439000 1.02178515 0.00106916 1216 1513141200 2017.12.13 05:00 1.02398000 1.02377000 1.02302000 1.02419000 1.02197418 0.00095388 1858 1513144800 2017.12.13 06:00 1.02377000 1.02317000 1.02271000 1.02383000 1.02208807 0.00089322 1081 1513148400 2017.12.13 07:00 1.02320000 1.02372000 1.02317000 1.02444000 1.02224349 0.00087971 1021 1513152000 2017.12.13 08:00 1.02372000 1.02408000 1.02362000 1.02448000 1.02241840 0.00087348 1685 1513155600 2017.12.13 09:00 1.02409000 1.02297000 1.02255000 1.02409000 1.02247093 0.00083195 1655 1513159200 2017.12.13 10:00 1.02297000 1.02332000 1.02277000 1.02396000 1.02255180 0.00082719 1564 1513162800 2017.12.13 11:00 1.02337000 1.02206000 1.02198000 1.02366000 1.02250496 0.00082761 1477 1513166400 2017.12.13 12:00 1.02203000 1.02252000 1.02192000 1.02261000 1.02250639 0.00082733 1397 1513170000 2017.12.13 13:00 1.02252000 1.02307000 1.02222000 1.02312000 1.02256007 0.00081683 1355 1513173600 2017.12.13 14:00 1.02307000 1.02355000 1.02302000 1.02362000 1.02265435 0.00079264 1824 1513177200 2017.12.13 15:00 1.02354000 1.02652000 1.02321000 1.02694000 1.02302250 0.00109256 5810 1513180800 2017.12.13 16:00 1.02652000 1.02717000 1.02637000 1.02842000 1.02341750 0.00139669 4485 1513184400 2017.12.13 17:00 1.02717000 1.02783000 1.02670000 1.02802000 1.02383774 0.00170470 3932 1513188000 2017.12.13 18:00 1.02784000 1.02672000 1.02667000 1.02792000 1.02411224 0.00181658 3654 1513191600 2017.12.13 19:00 1.02672000 1.02707000 1.02652000 1.02757000 1.02439393 0.00191277 1706 1513195200 2017.12.13 20:00 1.02707000 1.02654000 1.02629000 1.02717000 1.02459832 0.00187412 1822 1513198800 2017.12.13 21:00 1.02654000 1.02841000 1.02618000 1.02853000 1.02496134 0.00199456 9370 1513202400 2017.12.13 22:00 1.02845000 1.02828000 1.02777000 1.02872000 1.02527740 0.00212120 3601 1513206000 2017.12.13 23:00 1.02828000 1.02807000 1.02807000 1.02857000 1.02554336 0.00218086 527 1513209600 2017.12.14 00:00 1.02797000 1.02724000 1.02701000 1.02962000 1.02570495 0.00221077 1397 1513213200 2017.12.14 01:00 1.02707000 1.02777000 1.02707000 1.02842000 1.02590162 0.00224305 864 1513216800 2017.12.14 02:00 1.02779000 1.03240000 1.02747000 1.03266000 1.02652051 0.00265962 5396 1513220400 2017.12.14 03:00 1.03238000 1.03252000 1.03168000 1.03293000 1.02709189 0.00298982 3024 1513224000 2017.12.14 04:00 1.03253000 1.03255000 1.03227000 1.03371000 1.02761171 0.00324323 2913 1513227600 2017.12.14 05:00 1.03257000 1.03285000 1.03222000 1.03297000 1.02811060 0.00336900 1812 1513231200 2017.12.14 06:00 1.03284000 1.03227000 1.03222000 1.03287000 1.02850673 0.00339029 1536 1513234800 2017.12.14 07:00 1.03227000 1.03253000 1.03182000 1.03253000 1.02888990 0.00324581 1313 1513238400 2017.12.14 08:00 1.03252000 1.03222000 1.03177000 1.03285000 1.02920705 0.00303840 1798 1513242000 2017.12.14 09:00 1.03222000 1.03259000 1.03197000 1.03282000 1.02952924 0.00282734 3047 1513245600 2017.12.14 10:00 1.03260000 1.03272000 1.03254000 1.03347000 1.02983312 0.00258760 3183 1513249200 2017.12.14 11:00 1.03272000 1.03198000 1.03162000 1.03275000 1.03003758 0.00252119 3006 1513252800 2017.12.14 12:00 1.03198000 1.03152000 1.03112000 1.03297000 1.03017877 0.00245521 2610 1513256400 2017.12.14 13:00 1.03152000 1.03226000 1.03137000 1.03262000 1.03037698 0.00243110 2321 1513260000 2017.12.14 14:00 1.03226000 1.03189000 1.03187000 1.03320000 1.03052108 0.00229964 3192 1513263600 2017.12.14 15:00 1.03188000 1.03187000 1.03111000 1.03250000 1.03064955 0.00216721 5597 1513267200 2017.12.14 16:00 1.03188000 1.03202000 1.03107000 1.03225000 1.03078006 0.00195452 5317 1513270800 2017.12.14 17:00 1.03202000 1.03250000 1.03125000 1.03286000 1.03094387 0.00187353 5510 1513274400 2017.12.14 18:00 1.03251000 1.03297000 1.03187000 1.03306000 1.03113683 0.00176927 4854 1513278000 2017.12.14 19:00 1.03301000 1.03277000 1.03212000 1.03304000 1.03129237 0.00160900 2758 1513281600 2017.12.14 20:00 1.03273000 1.03167000 1.03167000 1.03282000 1.03132834 0.00131096 3476 1513285200 2017.12.14 21:00 1.03169000 1.03199000 1.03157000 1.03222000 1.03139135 0.00099416 1741 1513288800 2017.12.14 22:00 1.03198000 1.03221000 1.03177000 1.03228000 1.03146932 0.00091442 1070 1513292400 2017.12.14 23:00 1.03217000 1.03152000 1.03137000 1.03242000 1.03147415 0.00087956 762 1513296000 2017.12.15 00:00 1.03107000 1.03065000 1.03032000 1.03172000 1.03139566 0.00092843 620 1513299600 2017.12.15 01:00 1.03069000 1.03176000 1.03068000 1.03200000 1.03143036 0.00084587 1412 1513303200 2017.12.15 02:00 1.03175000 1.03162000 1.03133000 1.03198000 1.03144842 0.00081210 1655 1513306800 2017.12.15 03:00 1.03162000 1.03268000 1.03152000 1.03274000 1.03156571 0.00073803 1516 1513310400 2017.12.15 04:00 1.03265000 1.03217000 1.03212000 1.03278000 1.03162326 0.00069788 1698 1513314000 2017.12.15 05:00 1.03217000 1.03268000 1.03187000 1.03292000 1.03172390 0.00064486 2005 1513317600 2017.12.15 06:00 1.03268000 1.03317000 1.03268000 1.03340000 1.03186163 0.00062253 1419 1513321200 2017.12.15 07:00 1.03317000 1.03292000 1.03247000 1.03347000 1.03196242 0.00062968 1175 1513324800 2017.12.15 08:00 1.03292000 1.03356000 1.03291000 1.03413000 1.03211457 0.00067215 1068 1513328400 2017.12.15 09:00 1.03354000 1.03466000 1.03354000 1.03500000 1.03235700 0.00084411 2571 1513332000 2017.12.15 10:00 1.03463000 1.03479000 1.03447000 1.03539000 1.03258871 0.00099038 3041 1513335600 2017.12.15 11:00 1.03482000 1.03372000 1.03351000 1.03484000 1.03269645 0.00101383 2163 1513339200 2017.12.15 12:00 1.03372000 1.03367000 1.03297000 1.03412000 1.03278917 0.00103115 2299 1513342800 2017.12.15 13:00 1.03367000 1.03312000 1.03310000 1.03412000 1.03282068 0.00103452 2348 1513346400 2017.12.15 14:00 1.03313000 1.03317000 1.03199000 1.03356000 1.03285395 0.00104053 3164 1513350000 2017.12.15 15:00 1.03312000 1.03282000 1.03282000 1.03375000 1.03285071 0.00104000 3307 1513353600 2017.12.15 16:00 1.03282000 1.03297000 1.03172000 1.03315000 1.03286207 0.00100700 4767 1513357200 2017.12.15 17:00 1.03297000 1.03087000 1.03082000 1.03343000 1.03267235 0.00107833 5539 1513360800 2017.12.15 18:00 1.03087000 1.03067000 1.03022000 1.03129000 1.03248165 0.00117645 5517 1513364400 2017.12.15 19:00 1.03062000 1.03132000 1.03032000 1.03132000 1.03237102 0.00120609 1320 1513368000 2017.12.15 20:00 1.03127000 1.03042000 1.03007000 1.03127000 1.03218521 0.00127696 1218 1513371600 2017.12.15 21:00 1.03042000 1.03132000 1.03032000 1.03137000 1.03210281 0.00131787 988 1513375200 2017.12.15 22:00 1.03134000 1.03068000 1.03058000 1.03160000 1.03196730 0.00140394 595 1513378800 2017.12.15 23:00 1.03067000 1.03037000 1.03032000 1.03107000 1.03181518 0.00149810 386 1513555200 2017.12.18 00:00 1.03087000 1.03152000 1.03077000 1.03167000 1.03178707 0.00150904 499 1513558800 2017.12.18 01:00 1.03155000 1.03164000 1.03133000 1.03207000 1.03177306 0.00150164 692 1513562400 2017.12.18 02:00 1.03166000 1.03130000 1.03095000 1.03211000 1.03172801 0.00148857 3382 1513566000 2017.12.18 03:00 1.03129000 1.03202000 1.03127000 1.03218000 1.03175582 0.00145667 1929 1513569600 2017.12.18 04:00 1.03197000 1.03255000 1.03177000 1.03275000 1.03183145 0.00139005 1994 1513573200 2017.12.18 05:00 1.03255000 1.03317000 1.03252000 1.03358000 1.03195893 0.00125226 1831 1513576800 2017.12.18 06:00 1.03317000 1.03298000 1.03274000 1.03349000 1.03205618 0.00110367 1438 1513580400 2017.12.18 07:00 1.03300000 1.03298000 1.03247000 1.03316000 1.03214416 0.00106951 1336 1513584000 2017.12.18 08:00 1.03302000 1.03327000 1.03297000 1.03412000 1.03225138 0.00106875 1889 1513587600 2017.12.18 09:00 1.03327000 1.03404000 1.03312000 1.03417000 1.03242173 0.00117378 2838 1513591200 2017.12.18 10:00 1.03404000 1.03354000 1.03342000 1.03415000 1.03252823 0.00122828 2541 1513594800 2017.12.18 11:00 1.03355000 1.03287000 1.03277000 1.03384000 1.03256078 0.00124261 1943 1513598400 2017.12.18 12:00 1.03285000 1.03258000 1.03202000 1.03297000 1.03256261 0.00124006 1297 1513602000 2017.12.18 13:00 1.03260000 1.03309000 1.03232000 1.03324000 1.03261284 0.00120655 1221 1513605600 2017.12.18 14:00 1.03312000 1.03297000 1.03272000 1.03333000 1.03264685 0.00114040 1691 1513609200 2017.12.18 15:00 1.03298000 1.03339000 1.03287000 1.03366000 1.03271763 0.00113545 2343 1513612800 2017.12.18 16:00 1.03342000 1.03343000 1.03313000 1.03412000 1.03278547 0.00104248 2611 1513616400 2017.12.18 17:00 1.03344000 1.03332000 1.03292000 1.03409000 1.03283638 0.00100827 4403 1513620000 2017.12.18 18:00 1.03334000 1.03335000 1.03284000 1.03364000 1.03288530 0.00090066 3449 1513623600 2017.12.18 19:00 1.03334000 1.03347000 1.03305000 1.03372000 1.03294098 0.00071854 2423 1513627200 2017.12.18 20:00 1.03349000 1.03337000 1.03288000 1.03362000 1.03298184 0.00065125 1247 1513630800 2017.12.18 21:00 1.03337000 1.03327000 1.03302000 1.03362000 1.03300929 0.00057912 1360 1513634400 2017.12.18 22:00 1.03327000 1.03282000 1.03267000 1.03332000 1.03299126 0.00044220 1302 1513638000 2017.12.18 23:00 1.03282000 1.03277000 1.03242000 1.03300000 1.03297019 0.00039805 318 1513641600 2017.12.19 00:00 1.03162000 1.03292000 1.03127000 1.03297000 1.03296541 0.00038958 306 1513645200 2017.12.19 01:00 1.03297000 1.03337000 1.03292000 1.03362000 1.03300394 0.00037688 872 1513648800 2017.12.19 02:00 1.03337000 1.03323000 1.03287000 1.03377000 1.03302547 0.00036943 2211 1513652400 2017.12.19 03:00 1.03322000 1.03257000 1.03212000 1.03337000 1.03298209 0.00040275 1478 1513656000 2017.12.19 04:00 1.03258000 1.03247000 1.03226000 1.03310000 1.03293332 0.00043492 1433 1513659600 2017.12.19 05:00 1.03246000 1.03252000 1.03222000 1.03274000 1.03289396 0.00038530 1121 1513663200 2017.12.19 06:00 1.03254000 1.03337000 1.03254000 1.03337000 1.03293929 0.00035516 1063 1513666800 2017.12.19 07:00 1.03332000 1.03312000 1.03282000 1.03360000 1.03295650 0.00035119 1291 1513670400 2017.12.19 08:00 1.03312000 1.03307000 1.03287000 1.03347000 1.03296731 0.00033767 1268 1513674000 2017.12.19 09:00 1.03307000 1.03298000 1.03287000 1.03350000 1.03296852 0.00033613 1658 1513677600 2017.12.19 10:00 1.03299000 1.03432000 1.03297000 1.03467000 1.03309723 0.00041531 1966 1513681200 2017.12.19 11:00 1.03429000 1.03347000 1.03342000 1.03438000 1.03313274 0.00041463 1971 1513684800 2017.12.19 12:00 1.03347000 1.03415000 1.03303000 1.03437000 1.03322962 0.00046505 1440 1513688400 2017.12.19 13:00 1.03415000 1.03402000 1.03357000 1.03418000 1.03330489 0.00050247 1427 1513692000 2017.12.19 14:00 1.03402000 1.03362000 1.03317000 1.03442000 1.03333490 0.00051170 1656 1513695600 2017.12.19 15:00 1.03359000 1.03233000 1.03202000 1.03377000 1.03323920 0.00054079 3154 1513699200 2017.12.19 16:00 1.03237000 1.03127000 1.03125000 1.03273000 1.03305165 0.00067976 3421 1513702800 2017.12.19 17:00 1.03127000 1.03133000 1.03078000 1.03242000 1.03288769 0.00078310 4463 1513706400 2017.12.19 18:00 1.03132000 1.03103000 1.03059000 1.03152000 1.03271077 0.00090553 4477 1513710000 2017.12.19 19:00 1.03102000 1.03152000 1.03067000 1.03168000 1.03259736 0.00096515 3191 1513713600 2017.12.19 20:00 1.03153000 1.03192000 1.03129000 1.03211000 1.03253285 0.00098869 2252 1513717200 2017.12.19 21:00 1.03192000 1.03232000 1.03191000 1.03262000 1.03251258 0.00097631 1547 1513720800 2017.12.19 22:00 1.03227000 1.03221000 1.03207000 1.03247000 1.03248376 0.00097085 1345 1513724400 2017.12.19 23:00 1.03221000 1.03177000 1.03167000 1.03232000 1.03241578 0.00099678 424 1513728000 2017.12.20 00:00 1.03162000 1.03137000 1.03127000 1.03192000 1.03231618 0.00104491 462 1513731600 2017.12.20 01:00 1.03137000 1.03088000 1.03072000 1.03172000 1.03217941 0.00112376 1011 1513735200 2017.12.20 02:00 1.03089000 1.03157000 1.03080000 1.03187000 1.03212137 0.00111404 1648 1513738800 2017.12.20 03:00 1.03157000 1.03166000 1.03127000 1.03214000 1.03207743 0.00110591 1999 1513742400 2017.12.20 04:00 1.03167000 1.03142000 1.03092000 1.03181000 1.03201481 0.00110541 1771 1513746000 2017.12.20 05:00 1.03138000 1.03108000 1.03082000 1.03142000 1.03192578 0.00111953 1112 1513749600 2017.12.20 06:00 1.03107000 1.03137000 1.03088000 1.03147000 1.03187285 0.00099724 1211 1513753200 2017.12.20 07:00 1.03142000 1.03155000 1.03115000 1.03174000 1.03184211 0.00093593 1318 1513756800 2017.12.20 08:00 1.03157000 1.03109000 1.03082000 1.03196000 1.03177048 0.00079513 1989 1513760400 2017.12.20 09:00 1.03110000 1.03187000 1.03097000 1.03239000 1.03177995 0.00061799 1790 1513764000 2017.12.20 10:00 1.03187000 1.03182000 1.03147000 1.03244000 1.03178377 0.00046295 2434 1513767600 2017.12.20 11:00 1.03181000 1.03237000 1.03164000 1.03270000 1.03183960 0.00049342 1451 1513771200 2017.12.20 12:00 1.03237000 1.03217000 1.03202000 1.03282000 1.03187107 0.00049776 1333 1513774800 2017.12.20 13:00 1.03217000 1.03222000 1.03192000 1.03277000 1.03190430 0.00050429 1477 1513778400 2017.12.20 14:00 1.03222000 1.03287000 1.03222000 1.03312000 1.03199627 0.00054690 1753 1513782000 2017.12.20 15:00 1.03287000 1.03215000 1.03198000 1.03333000 1.03201091 0.00054348 2830 1513785600 2017.12.20 16:00 1.03214000 1.03212000 1.03158000 1.03260000 1.03202130 0.00054788 3499 1513789200 2017.12.20 17:00 1.03217000 1.03093000 1.03037000 1.03217000 1.03191737 0.00055169 5736 1513792800 2017.12.20 18:00 1.03088000 1.03092000 1.03027000 1.03137000 1.03182238 0.00055673 3566 1513796400 2017.12.20 19:00 1.03087000 1.03137000 1.03037000 1.03138000 1.03177930 0.00055334 2541 1513800000 2017.12.20 20:00 1.03138000 1.03057000 1.03047000 1.03138000 1.03166412 0.00058557 1531 1513803600 2017.12.20 21:00 1.03057000 1.03057000 1.02987000 1.03062000 1.03155992 0.00060520 1479 1513807200 2017.12.20 22:00 1.03061000 1.03022000 1.03002000 1.03062000 1.03143231 0.00067924 1067 1513810800 2017.12.20 23:00 1.03021000 1.03012000 1.02957000 1.03047000 1.03130733 0.00074995 521 1513814400 2017.12.21 00:00 1.02967000 1.03007000 1.02942000 1.03022000 1.03118949 0.00081706 257 1513818000 2017.12.21 01:00 1.03007000 1.03047000 1.02962000 1.03057000 1.03112097 0.00084762 502 1513821600 2017.12.21 02:00 1.03047000 1.03013000 1.02992000 1.03115000 1.03102659 0.00089632 1292 1513825200 2017.12.21 03:00 1.03017000 1.02922000 1.02868000 1.03047000 1.03085453 0.00101469 2065 1513828800 2017.12.21 04:00 1.02917000 1.03067000 1.02897000 1.03067000 1.03083696 0.00101929 1287 1513832400 2017.12.21 05:00 1.03067000 1.03057000 1.03047000 1.03108000 1.03081153 0.00100102 1510 1513836000 2017.12.21 06:00 1.03057000 1.03074000 1.03047000 1.03127000 1.03080472 0.00097692 1207 1513839600 2017.12.21 07:00 1.03076000 1.03013000 1.02972000 1.03077000 1.03074046 0.00093407 1385 1513843200 2017.12.21 08:00 1.03012000 1.03073000 1.02977000 1.03081000 1.03073946 0.00087779 1276 1513846800 2017.12.21 09:00 1.03073000 1.03022000 1.02992000 1.03099000 1.03068999 0.00082271 1697 1513850400 2017.12.21 10:00 1.03022000 1.03023000 1.02927000 1.03037000 1.03064618 0.00066671 2692 1513854000 2017.12.21 11:00 1.03025000 1.03002000 1.02972000 1.03048000 1.03058655 0.00058076 2053 1513857600 2017.12.21 12:00 1.02997000 1.03102000 1.02997000 1.03124000 1.03062783 0.00049235 1217 1513861200 2017.12.21 13:00 1.03097000 1.03154000 1.03078000 1.03158000 1.03071470 0.00055972 1439 1513864800 2017.12.21 14:00 1.03153000 1.03162000 1.03137000 1.03203000 1.03080092 0.00062819 1505 1513868400 2017.12.21 15:00 1.03162000 1.03358000 1.03153000 1.03452000 1.03106559 0.00096403 3316 1513872000 2017.12.21 16:00 1.03358000 1.03387000 1.03317000 1.03425000 1.03133268 0.00123712 2843 1513875600 2017.12.21 17:00 1.03387000 1.03424000 1.03352000 1.03482000 1.03160957 0.00148366 3224 1513879200 2017.12.21 18:00 1.03425000 1.03488000 1.03362000 1.03493000 1.03192104 0.00172900 3798 1513882800 2017.12.21 19:00 1.03487000 1.03512000 1.03469000 1.03533000 1.03222570 0.00192786 1791 1513886400 2017.12.21 20:00 1.03512000 1.03512000 1.03462000 1.03528000 1.03250135 0.00206534 1552 1513890000 2017.12.21 21:00 1.03512000 1.03512000 1.03507000 1.03550000 1.03275074 0.00217833 769 1513893600 2017.12.21 22:00 1.03513000 1.03482000 1.03462000 1.03532000 1.03294782 0.00220960 976 1513897200 2017.12.21 23:00 1.03482000 1.03507000 1.03441000 1.03562000 1.03314993 0.00215604 593 1513900800 2017.12.22 00:00 1.03447000 1.03497000 1.03423000 1.03537000 1.03332327 0.00216782 271 1513904400 2017.12.22 01:00 1.03497000 1.03619000 1.03497000 1.03627000 1.03359629 0.00223683 569 1513908000 2017.12.22 02:00 1.03619000 1.03642000 1.03592000 1.03675000 1.03386522 0.00229241 2621 1513911600 2017.12.22 03:00 1.03642000 1.03702000 1.03617000 1.03744000 1.03416567 0.00230452 2540 1513915200 2017.12.22 04:00 1.03701000 1.03680000 1.03662000 1.03744000 1.03441656 0.00229502 1869 1513918800 2017.12.22 05:00 1.03682000 1.03732000 1.03672000 1.03755000 1.03469308 0.00223103 1267 1513922400 2017.12.22 06:00 1.03732000 1.03672000 1.03665000 1.03740000 1.03488612 0.00206654 1041 1513926000 2017.12.22 07:00 1.03672000 1.03707000 1.03655000 1.03719000 1.03509411 0.00183084 1007 1513929600 2017.12.22 08:00 1.03707000 1.03672000 1.03652000 1.03734000 1.03524895 0.00162547 1699 1513933200 2017.12.22 09:00 1.03667000 1.03607000 1.03552000 1.03687000 1.03532715 0.00140169 2081 1513936800 2017.12.22 10:00 1.03602000 1.03717000 1.03602000 1.03732000 1.03550266 0.00115855 2344 1513940400 2017.12.22 11:00 1.03714000 1.03688000 1.03647000 1.03727000 1.03563383 0.00108195 1830 1513944000 2017.12.22 12:00 1.03687000 1.03742000 1.03617000 1.03754000 1.03580394 0.00102934 1278 1513947600 2017.12.22 13:00 1.03742000 1.03752000 1.03698000 1.03777000 1.03596738 0.00098736 1233 1513951200 2017.12.22 14:00 1.03757000 1.03697000 1.03682000 1.03757000 1.03606287 0.00095223 1333 1513954800 2017.12.22 15:00 1.03697000 1.03682000 1.03592000 1.03722000 1.03613497 0.00091979 2020 1513958400 2017.12.22 16:00 1.03677000 1.03675000 1.03607000 1.03708000 1.03619355 0.00088036 2236 1513962000 2017.12.22 17:00 1.03672000 1.03724000 1.03627000 1.03742000 1.03629321 0.00083754 2434 1513965600 2017.12.22 18:00 1.03726000 1.03660000 1.03652000 1.03751000 1.03632243 0.00075862 2065 1513969200 2017.12.22 19:00 1.03662000 1.03695000 1.03642000 1.03711000 1.03638220 0.00068229 2504 1513972800 2017.12.22 20:00 1.03698000 1.03666000 1.03652000 1.03720000 1.03640865 0.00058719 1803 1513976400 2017.12.22 21:00 1.03665000 1.03727000 1.03661000 1.03739000 1.03649069 0.00054992 1013 1513980000 2017.12.22 22:00 1.03727000 1.03679000 1.03667000 1.03777000 1.03651919 0.00053099 531 1513983600 2017.12.22 23:00 1.03677000 1.03647000 1.03602000 1.03687000 1.03651451 0.00052271 346 1514246400 2017.12.26 00:00 1.03632000 1.03712000 1.03620000 1.03722000 1.03657217 0.00049324 85 1514250000 2017.12.26 01:00 1.03732000 1.03770000 1.03680000 1.03788000 1.03667959 0.00045855 538 1514253600 2017.12.26 02:00 1.03765000 1.03744000 1.03737000 1.03802000 1.03675201 0.00044790 715 1514257200 2017.12.26 03:00 1.03745000 1.03668000 1.03633000 1.03777000 1.03674515 0.00044580 1555 1514260800 2017.12.26 04:00 1.03669000 1.03672000 1.03631000 1.03711000 1.03674275 0.00044697 751 1514264400 2017.12.26 05:00 1.03672000 1.03732000 1.03672000 1.03738000 1.03679773 0.00040726 384 1514268000 2017.12.26 06:00 1.03734000 1.03762000 1.03717000 1.03767000 1.03687604 0.00039978 367 1514271600 2017.12.26 07:00 1.03763000 1.03751000 1.03707000 1.03769000 1.03693642 0.00039890 442 1514275200 2017.12.26 08:00 1.03752000 1.03712000 1.03700000 1.03753000 1.03695390 0.00038076 383 1514278800 2017.12.26 09:00 1.03711000 1.03710000 1.03677000 1.03735000 1.03696782 0.00035742 685 1514282400 2017.12.26 10:00 1.03710000 1.03751000 1.03692000 1.03758000 1.03701945 0.00036689 597 1514286000 2017.12.26 11:00 1.03752000 1.03737000 1.03737000 1.03778000 1.03705284 0.00036702 355 1514289600 2017.12.26 12:00 1.03737000 1.03712000 1.03677000 1.03752000 1.03705923 0.00035997 379 1514293200 2017.12.26 13:00 1.03712000 1.03682000 1.03682000 1.03729000 1.03703645 0.00036460 411 1514296800 2017.12.26 14:00 1.03682000 1.03667000 1.03647000 1.03682000 1.03700155 0.00036829 597 1514300400 2017.12.26 15:00 1.03672000 1.03667000 1.03642000 1.03688000 1.03696997 0.00038367 545 1514304000 2017.12.26 16:00 1.03667000 1.03732000 1.03661000 1.03742000 1.03700331 0.00037395 1210 1514307600 2017.12.26 17:00 1.03737000 1.03694000 1.03667000 1.03767000 1.03699728 0.00037106 913 1514311200 2017.12.26 18:00 1.03692000 1.03799000 1.03682000 1.03799000 1.03709183 0.00040360 631 1514314800 2017.12.26 19:00 1.03797000 1.03767000 1.03767000 1.03797000 1.03714689 0.00038618 296 1514318400 2017.12.26 20:00 1.03772000 1.03792000 1.03757000 1.03797000 1.03722052 0.00040948 293 1514322000 2017.12.26 21:00 1.03792000 1.03807000 1.03782000 1.03812000 1.03730142 0.00043513 433 1514325600 2017.12.26 22:00 1.03813000 1.03787000 1.03772000 1.03813000 1.03735557 0.00045561 225 1514329200 2017.12.26 23:00 1.03792000 1.03812000 1.03762000 1.03817000 1.03742837 0.00046563 239 1514332800 2017.12.27 00:00 1.03782000 1.03762000 1.03742000 1.03817000 1.03744662 0.00044078 543 1514336400 2017.12.27 01:00 1.03762000 1.03838000 1.03762000 1.03847000 1.03753552 0.00049061 542 1514340000 2017.12.27 02:00 1.03842000 1.03802000 1.03793000 1.03897000 1.03758166 0.00050830 948 1514343600 2017.12.27 03:00 1.03805000 1.03787000 1.03773000 1.03828000 1.03760912 0.00051676 1227 1514347200 2017.12.27 04:00 1.03789000 1.03902000 1.03787000 1.03910000 1.03774349 0.00061169 1185 1514350800 2017.12.27 05:00 1.03902000 1.03897000 1.03872000 1.03942000 1.03786030 0.00067319 1035 1514354400 2017.12.27 06:00 1.03897000 1.03942000 1.03882000 1.03948000 1.03800884 0.00078160 1025 1514358000 2017.12.27 07:00 1.03942000 1.03897000 1.03867000 1.03960000 1.03810038 0.00081855 1006 1514361600 2017.12.27 08:00 1.03892000 1.03912000 1.03890000 1.03974000 1.03819749 0.00084155 1061 1514365200 2017.12.27 09:00 1.03912000 1.03977000 1.03912000 1.03987000 1.03834725 0.00088465 1239 1514368800 2017.12.27 10:00 1.03977000 1.04174000 1.03972000 1.04194000 1.03867037 0.00114234 1950 1514372400 2017.12.27 11:00 1.04174000 1.04028000 1.03992000 1.04176000 1.03882367 0.00113736 1954 1514376000 2017.12.27 12:00 1.04032000 1.04141000 1.04029000 1.04146000 1.03906999 0.00126798 1770 1514379600 2017.12.27 13:00 1.04142000 1.04122000 1.04080000 1.04143000 1.03927475 0.00130150 1690 1514383200 2017.12.27 14:00 1.04117000 1.03997000 1.03992000 1.04152000 1.03934096 0.00129106 2596 1514386800 2017.12.27 15:00 1.03998000 1.04072000 1.03998000 1.04093000 1.03947230 0.00129240 1900 1514390400 2017.12.27 16:00 1.04077000 1.04037000 1.03992000 1.04093000 1.03955780 0.00127237 1961 1514394000 2017.12.27 17:00 1.04037000 1.03947000 1.03942000 1.04120000 1.03954943 0.00122733 2647 1514397600 2017.12.27 18:00 1.03947000 1.04072000 1.03937000 1.04084000 1.03966092 0.00120172 2263 1514401200 2017.12.27 19:00 1.04072000 1.04146000 1.04068000 1.04170000 1.03983226 0.00122241 1501 1514404800 2017.12.27 20:00 1.04147000 1.04127000 1.04105000 1.04162000 1.03996919 0.00116225 1287 1514408400 2017.12.27 21:00 1.04127000 1.04137000 1.04087000 1.04138000 1.04010260 0.00114750 970 1514412000 2017.12.27 22:00 1.04137000 1.04127000 1.04107000 1.04152000 1.04021378 0.00107433 435 1514415600 2017.12.27 23:00 1.04127000 1.04092000 1.04087000 1.04137000 1.04028104 0.00094210 267 1514419200 2017.12.28 00:00 1.04012000 1.04072000 1.03987000 1.04092000 1.04032284 0.00089701 268 1514422800 2017.12.28 01:00 1.04072000 1.04187000 1.04072000 1.04197000 1.04047019 0.00087861 1025 1514426400 2017.12.28 02:00 1.04187000 1.04247000 1.04172000 1.04262000 1.04066065 0.00091890 1269 1514430000 2017.12.28 03:00 1.04247000 1.04252000 1.04217000 1.04278000 1.04083773 0.00089957 1429 1514433600 2017.12.28 04:00 1.04255000 1.04222000 1.04212000 1.04275000 1.04096937 0.00084182 1409 1514437200 2017.12.28 05:00 1.04222000 1.04237000 1.04212000 1.04247000 1.04110277 0.00082842 751 1514440800 2017.12.28 06:00 1.04237000 1.04287000 1.04232000 1.04307000 1.04127108 0.00089031 1360 1514444400 2017.12.28 07:00 1.04283000 1.04339000 1.04268000 1.04347000 1.04147288 0.00097191 1179 1514448000 2017.12.28 08:00 1.04336000 1.04362000 1.04327000 1.04396000 1.04167737 0.00109045 1073 1514451600 2017.12.28 09:00 1.04362000 1.04382000 1.04361000 1.04417000 1.04188143 0.00120524 1473 1514455200 2017.12.28 10:00 1.04382000 1.04320000 1.04301000 1.04447000 1.04200700 0.00117688 1626 1514458800 2017.12.28 11:00 1.04320000 1.04260000 1.04236000 1.04327000 1.04206348 0.00115419 1273 1514462400 2017.12.28 12:00 1.04260000 1.04132000 1.04127000 1.04264000 1.04199267 0.00109940 1895 1514466000 2017.12.28 13:00 1.04132000 1.04097000 1.04092000 1.04164000 1.04189528 0.00098139 1426 1514469600 2017.12.28 14:00 1.04097000 1.04129000 1.04067000 1.04129000 1.04183763 0.00096781 1722 1514473200 2017.12.28 15:00 1.04130000 1.04212000 1.04117000 1.04242000 1.04186452 0.00095895 2591 1514476800 2017.12.28 16:00 1.04215000 1.04247000 1.04182000 1.04262000 1.04192219 0.00094252 2197 1514480400 2017.12.28 17:00 1.04249000 1.04192000 1.04143000 1.04256000 1.04192198 0.00093446 1464 1514484000 2017.12.28 18:00 1.04193000 1.04204000 1.04161000 1.04247000 1.04193322 0.00091963 1465 1514487600 2017.12.28 19:00 1.04202000 1.04168000 1.04165000 1.04225000 1.04190910 0.00090256 823 1514491200 2017.12.28 20:00 1.04160000 1.04209000 1.04157000 1.04215000 1.04192633 0.00085494 388 1514494800 2017.12.28 21:00 1.04212000 1.04257000 1.04202000 1.04267000 1.04198763 0.00083661 365 1514498400 2017.12.28 22:00 1.04257000 1.04261000 1.04221000 1.04272000 1.04204691 0.00081493 478 1514502000 2017.12.28 23:00 1.04261000 1.04302000 1.04247000 1.04312000 1.04213958 0.00080103 281 1514505600 2017.12.29 00:00 1.04247000 1.04287000 1.04247000 1.04342000 1.04220915 0.00079421 273 1514509200 2017.12.29 01:00 1.04287000 1.04277000 1.04272000 1.04312000 1.04226256 0.00078806 682 1514512800 2017.12.29 02:00 1.04282000 1.04297000 1.04257000 1.04333000 1.04232994 0.00077757 1195 1514516400 2017.12.29 03:00 1.04297000 1.04202000 1.04177000 1.04347000 1.04230042 0.00074709 2052 1514520000 2017.12.29 04:00 1.04202000 1.04217000 1.04139000 1.04226000 1.04228800 0.00068755 1571 1514523600 2017.12.29 05:00 1.04217000 1.04155000 1.04117000 1.04222000 1.04221771 0.00061394 1586 1514527200 2017.12.29 06:00 1.04153000 1.04222000 1.04141000 1.04232000 1.04221793 0.00057333 1370 1514530800 2017.12.29 07:00 1.04221000 1.04265000 1.04188000 1.04274000 1.04225908 0.00058027 1321 1514534400 2017.12.29 08:00 1.04262000 1.04212000 1.04182000 1.04321000 1.04224583 0.00054069 1775 1514538000 2017.12.29 09:00 1.04212000 1.04182000 1.04092000 1.04230000 1.04220528 0.00047105 2515 1514541600 2017.12.29 10:00 1.04182000 1.04317000 1.04142000 1.04371000 1.04229716 0.00045800 2569 1514545200 2017.12.29 11:00 1.04322000 1.04366000 1.04296000 1.04366000 1.04242695 0.00053493 1606 1514548800 2017.12.29 12:00 1.04366000 1.04407000 1.04358000 1.04473000 1.04258343 0.00065025 1290 1514552400 2017.12.29 13:00 1.04407000 1.04457000 1.04407000 1.04483000 1.04277263 0.00078457 833 1514556000 2017.12.29 14:00 1.04454000 1.04402000 1.04378000 1.04509000 1.04289143 0.00083097 1856 1514559600 2017.12.29 15:00 1.04402000 1.04372000 1.04358000 1.04424000 1.04297034 0.00081665 1532 1514563200 2017.12.29 16:00 1.04370000 1.04412000 1.04354000 1.04448000 1.04307983 0.00084504 1240 1514566800 2017.12.29 17:00 1.04412000 1.04512000 1.04317000 1.04549000 1.04327413 0.00097667 2795 1514570400 2017.12.29 18:00 1.04512000 1.04411000 1.04352000 1.04536000 1.04335374 0.00099746 2861 1514574000 2017.12.29 19:00 1.04412000 1.04398000 1.04367000 1.04417000 1.04341338 0.00101620 992 1514577600 2017.12.29 20:00 1.04398000 1.04392000 1.04362000 1.04413000 1.04346163 0.00102471 634 1514581200 2017.12.29 21:00 1.04388000 1.04403000 1.04385000 1.04447000 1.04351576 0.00103085 515 1514584800 2017.12.29 22:00 1.04407000 1.04347000 1.04322000 1.04407000 1.04351140 0.00102285 590 1514588400 2017.12.29 23:00 1.04342000 1.04312000 1.04307000 1.04377000 1.04347413 0.00096659 375 1514851200 2018.01.02 00:00 1.04277000 1.04399000 1.04187000 1.04435000 1.04352326 0.00093018 227 1514854800 2018.01.02 01:00 1.04399000 1.04292000 1.04219000 1.04415000 1.04346580 0.00083305 2841 1514858400 2018.01.02 02:00 1.04282000 1.04297000 1.04202000 1.04303000 1.04341859 0.00080089 1652 1514862000 2018.01.02 03:00 1.04297000 1.04349000 1.04249000 1.04413000 1.04342539 0.00078068 4373 1514865600 2018.01.02 04:00 1.04348000 1.04362000 1.04342000 1.04428000 1.04344392 0.00071870 2559 1514869200 2018.01.02 05:00 1.04362000 1.04454000 1.04348000 1.04484000 1.04354831 0.00061231 2480 1514872800 2018.01.02 06:00 1.04452000 1.04451000 1.04388000 1.04471000 1.04363990 0.00059870 1695 1514876400 2018.01.02 07:00 1.04450000 1.04406000 1.04392000 1.04533000 1.04367991 0.00058875 2081 1514880000 2018.01.02 08:00 1.04403000 1.04342000 1.04304000 1.04407000 1.04365516 0.00059428 2557 1514883600 2018.01.02 09:00 1.04342000 1.04277000 1.04267000 1.04399000 1.04357085 0.00061739 3050 1514887200 2018.01.02 10:00 1.04276000 1.04264000 1.04222000 1.04356000 1.04348220 0.00067066 3046 1514890800 2018.01.02 11:00 1.04264000 1.04053000 1.04037000 1.04286000 1.04320104 0.00100458 2087 1514894400 2018.01.02 12:00 1.04052000 1.04077000 1.04012000 1.04121000 1.04296951 0.00118648 1922 1514898000 2018.01.02 13:00 1.04077000 1.03934000 1.03913000 1.04083000 1.04262384 0.00143240 1284 1514901600 2018.01.02 14:00 1.03935000 1.04007000 1.03922000 1.04094000 1.04238062 0.00156998 1404 1514905200 2018.01.02 15:00 1.04009000 1.03917000 1.03867000 1.04038000 1.04207485 0.00176671 1980 1514908800 2018.01.02 16:00 1.03913000 1.03992000 1.03907000 1.04046000 1.04186962 0.00184024 3257 1514912400 2018.01.02 17:00 1.03999000 1.04091000 1.03995000 1.04099000 1.04177823 0.00181337 4305 1514916000 2018.01.02 18:00 1.04088000 1.03979000 1.03957000 1.04111000 1.04158888 0.00187376 3540 1514919600 2018.01.02 19:00 1.03979000 1.04021000 1.03979000 1.04064000 1.04145755 0.00189982 2065 1514923200 2018.01.02 20:00 1.04020000 1.04062000 1.04014000 1.04068000 1.04137779 0.00184035 1298 1514926800 2018.01.02 21:00 1.04062000 1.04067000 1.04047000 1.04092000 1.04131038 0.00182787 1454 1514930400 2018.01.02 22:00 1.04067000 1.04082000 1.04029000 1.04109000 1.04126368 0.00180113 1339 1514934000 2018.01.02 23:00 1.04078000 1.04047000 1.04042000 1.04102000 1.04118809 0.00174942 403 1514937600 2018.01.03 00:00 1.04032000 1.04019000 1.04007000 1.04072000 1.04109303 0.00168504 174 1514941200 2018.01.03 01:00 1.04020000 1.04066000 1.04020000 1.04128000 1.04105179 0.00150168 2034 1514944800 2018.01.03 02:00 1.04066000 1.04042000 1.04028000 1.04123000 1.04099162 0.00128806 2771 1514948400 2018.01.03 03:00 1.04042000 1.04028000 1.04007000 1.04090000 1.04092385 0.00108466 3952 1514952000 2018.01.03 04:00 1.04027000 1.03892000 1.03858000 1.04058000 1.04073300 0.00096152 4055 1514955600 2018.01.03 05:00 1.03893000 1.03887000 1.03848000 1.03922000 1.04055558 0.00086918 2438 1514959200 2018.01.03 06:00 1.03882000 1.03910000 1.03812000 1.03928000 1.04041695 0.00073029 2592 1514962800 2018.01.03 07:00 1.03908000 1.03928000 1.03865000 1.03971000 1.04030867 0.00072384 2230 1514966400 2018.01.03 08:00 1.03927000 1.03919000 1.03897000 1.03966000 1.04020213 0.00071396 2794 1514970000 2018.01.03 09:00 1.03920000 1.03907000 1.03862000 1.03952000 1.04009431 0.00069995 3090 1514973600 2018.01.03 10:00 1.03908000 1.04127000 1.03867000 1.04140000 1.04020628 0.00077109 2970 1514977200 2018.01.03 11:00 1.04127000 1.04102000 1.04082000 1.04179000 1.04028377 0.00077391 1927 1514980800 2018.01.03 12:00 1.04099000 1.04142000 1.04062000 1.04197000 1.04039199 0.00083402 2571 1514984400 2018.01.03 13:00 1.04142000 1.04144000 1.04137000 1.04188000 1.04049180 0.00088785 2051 1514988000 2018.01.03 14:00 1.04143000 1.04156000 1.04136000 1.04204000 1.04059353 0.00093561 1916 1514991600 2018.01.03 15:00 1.04157000 1.04167000 1.04152000 1.04231000 1.04069605 0.00099348 2500 1514995200 2018.01.03 16:00 1.04167000 1.04156000 1.04097000 1.04192000 1.04077833 0.00103948 3662 1514998800 2018.01.03 17:00 1.04151000 1.04106000 1.04080000 1.04203000 1.04080516 0.00105080 4667 1515002400 2018.01.03 18:00 1.04106000 1.04118000 1.04052000 1.04147000 1.04084086 0.00106731 2999 1515006000 2018.01.03 19:00 1.04119000 1.04154000 1.04093000 1.04154000 1.04090744 0.00109934 1258 1515009600 2018.01.03 20:00 1.04152000 1.04147000 1.04137000 1.04194000 1.04096102 0.00111351 1149 1515013200 2018.01.03 21:00 1.04147000 1.04207000 1.04081000 1.04207000 1.04106664 0.00117480 3514 1515016800 2018.01.03 22:00 1.04207000 1.04172000 1.04172000 1.04220000 1.04112886 0.00119668 1288 1515020400 2018.01.03 23:00 1.04173000 1.04127000 1.04107000 1.04187000 1.04114230 0.00118651 533 1515024000 2018.01.04 00:00 1.04112000 1.04062000 1.04062000 1.04177000 1.04109256 0.00106996 603 1515027600 2018.01.04 01:00 1.04062000 1.04122000 1.04062000 1.04152000 1.04110470 0.00095004 1032 1515031200 2018.01.04 02:00 1.04120000 1.04087000 1.04032000 1.04132000 1.04108235 0.00083745 2507 1515034800 2018.01.04 03:00 1.04087000 1.04047000 1.04022000 1.04100000 1.04102403 0.00074920 2785 1515038400 2018.01.04 04:00 1.04047000 1.04157000 1.04042000 1.04187000 1.04107602 0.00062615 2244 1515042000 2018.01.04 05:00 1.04157000 1.04152000 1.04108000 1.04175000 1.04111831 0.00042586 1828 1515045600 2018.01.04 06:00 1.04152000 1.04194000 1.04147000 1.04230000 1.04119656 0.00042702 1382 1515049200 2018.01.04 07:00 1.04192000 1.04230000 1.04181000 1.04251000 1.04130165 0.00045278 1688 1515052800 2018.01.04 08:00 1.04231000 1.04277000 1.04220000 1.04407000 1.04144150 0.00052793 3083 1515056400 2018.01.04 09:00 1.04272000 1.04337000 1.04247000 1.04346000 1.04162516 0.00066691 2645 1515060000 2018.01.04 10:00 1.04337000 1.04190000 1.04187000 1.04337000 1.04165134 0.00067089 2502 1515063600 2018.01.04 11:00 1.04190000 1.04228000 1.04142000 1.04231000 1.04171121 0.00068948 2003 1515067200 2018.01.04 12:00 1.04227000 1.04302000 1.04202000 1.04328000 1.04183586 0.00075909 2222 1515070800 2018.01.04 13:00 1.04297000 1.04282000 1.04182000 1.04319000 1.04192958 0.00078154 2024 1515074400 2018.01.04 14:00 1.04279000 1.04194000 1.04172000 1.04297000 1.04193058 0.00076349 1466 1515078000 2018.01.04 15:00 1.04193000 1.04068000 1.04052000 1.04193000 1.04181147 0.00079650 4386 1515081600 2018.01.04 16:00 1.04069000 1.04240000 1.04069000 1.04245000 1.04186752 0.00080382 2145 1515085200 2018.01.04 17:00 1.04240000 1.04409000 1.04202000 1.04436000 1.04207919 0.00095174 4545 1515088800 2018.01.04 18:00 1.04406000 1.04317000 1.04269000 1.04436000 1.04218308 0.00099187 4335 1515092400 2018.01.04 19:00 1.04316000 1.04379000 1.04297000 1.04379000 1.04233612 0.00105298 1911 1515096000 2018.01.04 20:00 1.04377000 1.04352000 1.04305000 1.04402000 1.04244887 0.00102786 1754 1515099600 2018.01.04 21:00 1.04352000 1.04372000 1.04302000 1.04372000 1.04256993 0.00104239 1340 1515103200 2018.01.04 22:00 1.04372000 1.04363000 1.04327000 1.04379000 1.04267089 0.00100673 1046 1515106800 2018.01.04 23:00 1.04362000 1.04397000 1.04362000 1.04407000 1.04279461 0.00092674 425 1515110400 2018.01.05 00:00 1.04362000 1.04337000 1.04290000 1.04447000 1.04284941 0.00089540 450 1515114000 2018.01.05 01:00 1.04337000 1.04358000 1.04337000 1.04409000 1.04291899 0.00085793 1254 1515117600 2018.01.05 02:00 1.04359000 1.04224000 1.04177000 1.04411000 1.04285432 0.00084648 3676 1515121200 2018.01.05 03:00 1.04224000 1.04127000 1.04127000 1.04289000 1.04270344 0.00092527 3012 1515124800 2018.01.05 04:00 1.04132000 1.04137000 1.04081000 1.04166000 1.04257644 0.00099353 2450 1515128400 2018.01.05 05:00 1.04137000 1.04242000 1.04127000 1.04249000 1.04256154 0.00098107 1699 1515132000 2018.01.05 06:00 1.04242000 1.04234000 1.04187000 1.04247000 1.04254044 0.00097611 1243 1515135600 2018.01.05 07:00 1.04233000 1.04142000 1.04132000 1.04251000 1.04243373 0.00103233 2080 1515139200 2018.01.05 08:00 1.04142000 1.04045000 1.04023000 1.04151000 1.04224481 0.00116077 2793 1515142800 2018.01.05 09:00 1.04044000 1.04057000 1.03982000 1.04083000 1.04208530 0.00125578 2583 1515146400 2018.01.05 10:00 1.04059000 1.04113000 1.04042000 1.04136000 1.04199432 0.00130284 1980 1515150000 2018.01.05 11:00 1.04112000 1.04163000 1.04078000 1.04207000 1.04195962 0.00128617 2161 1515153600 2018.01.05 12:00 1.04156000 1.04144000 1.04141000 1.04236000 1.04191014 0.00130752 1569 1515157200 2018.01.05 13:00 1.04142000 1.04138000 1.04077000 1.04149000 1.04185965 0.00123696 1238 1515160800 2018.01.05 14:00 1.04137000 1.04082000 1.04078000 1.04145000 1.04176063 0.00125541 1646 1515164400 2018.01.05 15:00 1.04082000 1.04187000 1.04072000 1.04294000 1.04177105 0.00116774 5706 1515168000 2018.01.05 16:00 1.04190000 1.04137000 1.04133000 1.04263000 1.04173285 0.00111249 5823 1515171600 2018.01.05 17:00 1.04164000 1.04273000 1.04122000 1.04286000 1.04182782 0.00102844 4760 1515175200 2018.01.05 18:00 1.04273000 1.04269000 1.04212000 1.04302000 1.04190993 0.00096274 3441 1515178800 2018.01.05 19:00 1.04269000 1.04272000 1.04242000 1.04297000 1.04198708 0.00087415 1273 1515182400 2018.01.05 20:00 1.04272000 1.04302000 1.04269000 1.04314000 1.04208545 0.00087397 739 1515186000 2018.01.05 21:00 1.04302000 1.04343000 1.04292000 1.04364000 1.04221351 0.00090998 655 1515189600 2018.01.05 22:00 1.04342000 1.04382000 1.04332000 1.04397000 1.04236651 0.00103831 814 1515193200 2018.01.05 23:00 1.04382000 1.04292000 1.04247000 1.04387000 1.04241922 0.00103785 485 1515369600 2018.01.08 00:00 1.04212000 1.04302000 1.04206000 1.04338000 1.04247644 0.00104143 798 1515373200 2018.01.08 01:00 1.04302000 1.04254000 1.04252000 1.04382000 1.04248249 0.00104386 1321 1515376800 2018.01.08 02:00 1.04257000 1.04300000 1.04237000 1.04309000 1.04253178 0.00106878 1440 1515380400 2018.01.08 03:00 1.04302000 1.04367000 1.04297000 1.04381000 1.04264018 0.00110750 3254 1515384000 2018.01.08 04:00 1.04367000 1.04238000 1.04193000 1.04384000 1.04261540 0.00098703 2656 1515387600 2018.01.08 05:00 1.04239000 1.04333000 1.04237000 1.04336000 1.04268346 0.00090462 1228 1515391200 2018.01.08 06:00 1.04337000 1.04268000 1.04217000 1.04337000 1.04268313 0.00083521 2066 1515394800 2018.01.08 07:00 1.04268000 1.04283000 1.04265000 1.04358000 1.04269712 0.00080386 1941 1515398400 2018.01.08 08:00 1.04285000 1.04367000 1.04272000 1.04381000 1.04278977 0.00078967 1813 1515402000 2018.01.08 09:00 1.04367000 1.04258000 1.04221000 1.04377000 1.04276979 0.00072484 3351 1515405600 2018.01.08 10:00 1.04259000 1.04252000 1.04227000 1.04332000 1.04274600 0.00058507 2649 1515409200 2018.01.08 11:00 1.04252000 1.04302000 1.04236000 1.04338000 1.04277210 0.00054817 1881 1515412800 2018.01.08 12:00 1.04307000 1.04328000 1.04255000 1.04362000 1.04282047 0.00044285 1806 1515416400 2018.01.08 13:00 1.04323000 1.04327000 1.04312000 1.04414000 1.04286328 0.00043658 1877 1515420000 2018.01.08 14:00 1.04325000 1.04342000 1.04307000 1.04406000 1.04291630 0.00043240 2243 1515423600 2018.01.08 15:00 1.04342000 1.04408000 1.04288000 1.04440000 1.04302713 0.00046797 2767 1515427200 2018.01.08 16:00 1.04409000 1.04395000 1.04377000 1.04454000 1.04311502 0.00049407 2515 1515430800 2018.01.08 17:00 1.04394000 1.04388000 1.04368000 1.04447000 1.04318788 0.00051220 3125 1515434400 2018.01.08 18:00 1.04389000 1.04404000 1.04380000 1.04473000 1.04326903 0.00053164 2776 1515438000 2018.01.08 19:00 1.04404000 1.04419000 1.04372000 1.04423000 1.04335674 0.00057177 1245 1515441600 2018.01.08 20:00 1.04418000 1.04447000 1.04407000 1.04459000 1.04346277 0.00063088 1118 1515445200 2018.01.08 21:00 1.04448000 1.04462000 1.04432000 1.04477000 1.04357298 0.00066233 885 1515448800 2018.01.08 22:00 1.04462000 1.04473000 1.04442000 1.04482000 1.04368317 0.00071464 574 1515452400 2018.01.08 23:00 1.04472000 1.04467000 1.04452000 1.04487000 1.04377716 0.00076650 322 1515456000 2018.01.09 00:00 1.04457000 1.04437000 1.04437000 1.04497000 1.04383362 0.00072225 376 1515459600 2018.01.09 01:00 1.04439000 1.04492000 1.04436000 1.04507000 1.04393708 0.00077073 943 1515463200 2018.01.09 02:00 1.04492000 1.04557000 1.04477000 1.04594000 1.04409260 0.00082632 2542 1515466800 2018.01.09 03:00 1.04557000 1.04557000 1.04507000 1.04597000 1.04423330 0.00086403 3325 1515470400 2018.01.09 04:00 1.04560000 1.04583000 1.04527000 1.04644000 1.04438537 0.00095232 3639 1515474000 2018.01.09 05:00 1.04582000 1.04659000 1.04552000 1.04662000 1.04459533 0.00102280 1770 1515477600 2018.01.09 06:00 1.04657000 1.04603000 1.04582000 1.04669000 1.04473197 0.00098568 1631 1515481200 2018.01.09 07:00 1.04602000 1.04612000 1.04585000 1.04671000 1.04486416 0.00097600 1160 1515484800 2018.01.09 08:00 1.04610000 1.04592000 1.04562000 1.04647000 1.04496472 0.00095049 2102 1515488400 2018.01.09 09:00 1.04592000 1.04674000 1.04592000 1.04762000 1.04513379 0.00096901 4942 1515492000 2018.01.09 10:00 1.04675000 1.04437000 1.04391000 1.04679000 1.04506105 0.00090106 6034 1515495600 2018.01.09 11:00 1.04432000 1.04354000 1.04349000 1.04487000 1.04491619 0.00094048 3294 1515499200 2018.01.09 12:00 1.04354000 1.04467000 1.04354000 1.04513000 1.04489274 0.00092050 2905 1515502800 2018.01.09 13:00 1.04467000 1.04551000 1.04412000 1.04574000 1.04495153 0.00088961 2629 1515506400 2018.01.09 14:00 1.04550000 1.04527000 1.04504000 1.04608000 1.04498186 0.00086121 2248 1515510000 2018.01.09 15:00 1.04529000 1.04412000 1.04407000 1.04547000 1.04489978 0.00088712 2694 1515513600 2018.01.09 16:00 1.04412000 1.04352000 1.04352000 1.04477000 1.04476837 0.00097559 3980 1515517200 2018.01.09 17:00 1.04352000 1.04404000 1.04329000 1.04452000 1.04469900 0.00101425 4685 1515520800 2018.01.09 18:00 1.04406000 1.04463000 1.04402000 1.04512000 1.04469243 0.00101696 3447 1515524400 2018.01.09 19:00 1.04462000 1.04433000 1.04422000 1.04474000 1.04465791 0.00103388 1950 1515528000 2018.01.09 20:00 1.04438000 1.04478000 1.04412000 1.04482000 1.04466954 0.00102727 1380 1515531600 2018.01.09 21:00 1.04477000 1.04460000 1.04432000 1.04493000 1.04466292 0.00102858 1437 1515535200 2018.01.09 22:00 1.04458000 1.04417000 1.04412000 1.04462000 1.04461597 0.00103173 1108 1515538800 2018.01.09 23:00 1.04422000 1.04452000 1.04402000 1.04462000 1.04460683 0.00101286 446 1515542400 2018.01.10 00:00 1.04417000 1.04447000 1.04402000 1.04519000 1.04459380 0.00097967 632 1515546000 2018.01.10 01:00 1.04443000 1.04385000 1.04374000 1.04484000 1.04452296 0.00090373 1728 1515549600 2018.01.10 02:00 1.04386000 1.04442000 1.04363000 1.04468000 1.04451316 0.00084076 2717 1515553200 2018.01.10 03:00 1.04442000 1.04460000 1.04368000 1.04489000 1.04452143 0.00075943 5867 1515556800 2018.01.10 04:00 1.04460000 1.04460000 1.04416000 1.04483000 1.04452891 0.00069214 2647 1515560400 2018.01.10 05:00 1.04459000 1.04492000 1.04452000 1.04538000 1.04456616 0.00049978 2416 1515564000 2018.01.10 06:00 1.04490000 1.04526000 1.04465000 1.04538000 1.04463224 0.00053500 2388 1515567600 2018.01.10 07:00 1.04525000 1.04427000 1.04422000 1.04539000 1.04459774 0.00047655 2394 1515571200 2018.01.10 08:00 1.04427000 1.04449000 1.04343000 1.04467000 1.04458748 0.00047529 4124 1515574800 2018.01.10 09:00 1.04449000 1.04429000 1.04397000 1.04497000 1.04455915 0.00042569 4837 1515578400 2018.01.10 10:00 1.04430000 1.04507000 1.04397000 1.04555000 1.04460780 0.00042688 3499 1515582000 2018.01.10 11:00 1.04507000 1.04502000 1.04492000 1.04575000 1.04464706 0.00043522 2426 1515585600 2018.01.10 12:00 1.04502000 1.04667000 1.04473000 1.04797000 1.04483972 0.00060539 7468 1515589200 2018.01.10 13:00 1.04667000 1.04592000 1.04567000 1.04714000 1.04494260 0.00065050 6380 1515592800 2018.01.10 14:00 1.04592000 1.04560000 1.04512000 1.04621000 1.04500521 0.00068014 4518 1515596400 2018.01.10 15:00 1.04557000 1.04455000 1.04439000 1.04566000 1.04496186 0.00065920 4372 1515600000 2018.01.10 16:00 1.04457000 1.04571000 1.04444000 1.04577000 1.04503311 0.00069419 5168 1515603600 2018.01.10 17:00 1.04570000 1.04657000 1.04548000 1.04687000 1.04517948 0.00079801 5186 1515607200 2018.01.10 18:00 1.04657000 1.04600000 1.04572000 1.04697000 1.04525762 0.00080463 3958 1515610800 2018.01.10 19:00 1.04598000 1.04613000 1.04547000 1.04628000 1.04534071 0.00082944 2165 1515614400 2018.01.10 20:00 1.04616000 1.04627000 1.04597000 1.04647000 1.04542921 0.00085095 1848 1515618000 2018.01.10 21:00 1.04625000 1.04564000 1.04514000 1.04646000 1.04544929 0.00077925 4990 1515621600 2018.01.10 22:00 1.04562000 1.04562000 1.04547000 1.04627000 1.04546555 0.00074759 2804 1515625200 2018.01.10 23:00 1.04562000 1.04622000 1.04557000 1.04657000 1.04553740 0.00074738 460 1515628800 2018.01.11 00:00 1.04617000 1.04630000 1.04557000 1.04652000 1.04561003 0.00074206 456 1515632400 2018.01.11 01:00 1.04629000 1.04647000 1.04622000 1.04682000 1.04569193 0.00075604 1346 1515636000 2018.01.11 02:00 1.04647000 1.04971000 1.04562000 1.05018000 1.04607460 0.00118884 5935 1515639600 2018.01.11 03:00 1.04971000 1.04980000 1.04967000 1.05075000 1.04642940 0.00143197 4230 1515643200 2018.01.11 04:00 1.04979000 1.04872000 1.04852000 1.04979000 1.04664755 0.00149089 2793 1515646800 2018.01.11 05:00 1.04874000 1.04908000 1.04703000 1.04910000 1.04687922 0.00152903 4752 1515650400 2018.01.11 06:00 1.04907000 1.05005000 1.04887000 1.05017000 1.04718120 0.00167764 2571 1515654000 2018.01.11 07:00 1.05005000 1.05003000 1.04967000 1.05142000 1.04745251 0.00176915 3172 1515657600 2018.01.11 08:00 1.05001000 1.04950000 1.04930000 1.05074000 1.04764751 0.00185676 2937 1515661200 2018.01.11 09:00 1.04950000 1.05012000 1.04935000 1.05022000 1.04788298 0.00194265 4012 1515664800 2018.01.11 10:00 1.05012000 1.05027000 1.04937000 1.05078000 1.04811032 0.00199029 3586 1515668400 2018.01.11 11:00 1.05028000 1.04962000 1.04862000 1.05057000 1.04825410 0.00187750 3225 1515672000 2018.01.11 12:00 1.04961000 1.04977000 1.04927000 1.04996000 1.04839847 0.00183935 3044 1515675600 2018.01.11 13:00 1.04977000 1.04887000 1.04884000 1.04977000 1.04844338 0.00180171 1911 1515679200 2018.01.11 14:00 1.04887000 1.04762000 1.04762000 1.04941000 1.04836496 0.00172155 3545 1515682800 2018.01.11 15:00 1.04762000 1.04802000 1.04682000 1.04880000 1.04833211 0.00164994 5324 1515686400 2018.01.11 16:00 1.04802000 1.04842000 1.04778000 1.04869000 1.04834048 0.00158350 5889 1515690000 2018.01.11 17:00 1.04843000 1.04667000 1.04642000 1.04876000 1.04818138 0.00154027 6640 1515693600 2018.01.11 18:00 1.04667000 1.04822000 1.04643000 1.04834000 1.04818506 0.00142859 3930 1515697200 2018.01.11 19:00 1.04822000 1.04814000 1.04797000 1.04839000 1.04818077 0.00136122 1571 1515700800 2018.01.11 20:00 1.04815000 1.04896000 1.04799000 1.04896000 1.04825498 0.00126678 2556 1515704400 2018.01.11 21:00 1.04896000 1.04903000 1.04877000 1.04922000 1.04832879 0.00116891 1627 1515708000 2018.01.11 22:00 1.04897000 1.04875000 1.04857000 1.04912000 1.04836891 0.00110858 642 1515711600 2018.01.11 23:00 1.04880000 1.04897000 1.04847000 1.04906000 1.04842616 0.00104036 461 1515715200 2018.01.12 00:00 1.04892000 1.04882000 1.04872000 1.04942000 1.04846366 0.00102379 218 1515718800 2018.01.12 01:00 1.04877000 1.04823000 1.04817000 1.04892000 1.04844141 0.00102566 1480 1515722400 2018.01.12 02:00 1.04822000 1.04857000 1.04807000 1.04952000 1.04845366 0.00095607 4408 1515726000 2018.01.12 03:00 1.04857000 1.04793000 1.04764000 1.04887000 1.04840379 0.00091273 3387 1515729600 2018.01.12 04:00 1.04793000 1.04657000 1.04657000 1.04802000 1.04822914 0.00101620 2813 1515733200 2018.01.12 05:00 1.04655000 1.04685000 1.04611000 1.04691000 1.04809779 0.00100751 2056 1515736800 2018.01.12 06:00 1.04686000 1.04715000 1.04657000 1.04743000 1.04800753 0.00092807 1543 1515740400 2018.01.12 07:00 1.04715000 1.04659000 1.04647000 1.04732000 1.04787252 0.00093648 2187 1515744000 2018.01.12 08:00 1.04658000 1.04700000 1.04642000 1.04712000 1.04778943 0.00087062 2453 1515747600 2018.01.12 09:00 1.04691000 1.04675000 1.04628000 1.04759000 1.04769043 0.00088204 4480 1515751200 2018.01.12 10:00 1.04673000 1.04602000 1.04494000 1.04688000 1.04753134 0.00098591 6760 1515754800 2018.01.12 11:00 1.04603000 1.04582000 1.04539000 1.04703000 1.04736836 0.00108594 4670 1515758400 2018.01.12 12:00 1.04579000 1.04559000 1.04552000 1.04632000 1.04719899 0.00116877 2790 1515762000 2018.01.12 13:00 1.04558000 1.04462000 1.04462000 1.04589000 1.04695337 0.00136306 2697 1515765600 2018.01.12 14:00 1.04466000 1.04385000 1.04372000 1.04493000 1.04665781 0.00158069 3081 1515769200 2018.01.12 15:00 1.04385000 1.04397000 1.04181000 1.04485000 1.04640183 0.00172966 8968 1515772800 2018.01.12 16:00 1.04397000 1.04599000 1.04372000 1.04608000 1.04636261 0.00164619 8123 1515776400 2018.01.12 17:00 1.04600000 1.04753000 1.04583000 1.04799000 1.04647379 0.00153043 6755 1515780000 2018.01.12 18:00 1.04753000 1.04662000 1.04637000 1.04771000 1.04648771 0.00144184 5490 1515783600 2018.01.12 19:00 1.04662000 1.04662000 1.04637000 1.04698000 1.04650031 0.00133048 1647 1515787200 2018.01.12 20:00 1.04663000 1.04772000 1.04652000 1.04784000 1.04661647 0.00126063 2055 1515790800 2018.01.12 21:00 1.04772000 1.04862000 1.04747000 1.04917000 1.04680729 0.00131656 2403 1515794400 2018.01.12 22:00 1.04862000 1.04852000 1.04832000 1.04882000 1.04697040 0.00135872 732 1515798000 2018.01.12 23:00 1.04852000 1.04772000 1.04732000 1.04932000 1.04704179 0.00137825 836 1515974400 2018.01.15 00:00 1.04537000 1.04822000 1.04537000 1.04872000 1.04715400 0.00143950 767 1515978000 2018.01.15 01:00 1.04822000 1.04802000 1.04777000 1.04892000 1.04723648 0.00148171 1222 1515981600 2018.01.15 02:00 1.04802000 1.04740000 1.04703000 1.04832000 1.04725205 0.00148817 4702 1515985200 2018.01.15 03:00 1.04740000 1.04924000 1.04737000 1.04985000 1.04744138 0.00161257 6592 1515988800 2018.01.15 04:00 1.04922000 1.04897000 1.04817000 1.04963000 1.04758696 0.00169973 5051 1515992400 2018.01.15 05:00 1.04899000 1.04978000 1.04862000 1.05034000 1.04779582 0.00183461 3133 1515996000 2018.01.15 06:00 1.04982000 1.04992000 1.04937000 1.05027000 1.04799813 0.00192373 3006 1515999600 2018.01.15 07:00 1.04991000 1.05093000 1.04967000 1.05105000 1.04827735 0.00206244 4652 1516003200 2018.01.15 08:00 1.05093000 1.05092000 1.05047000 1.05144000 1.04852903 0.00213682 4324 1516006800 2018.01.15 09:00 1.05092000 1.05134000 1.05047000 1.05190000 1.04879674 0.00212158 4636 1516010400 2018.01.15 10:00 1.05133000 1.05054000 1.05032000 1.05163000 1.04896277 0.00189184 3770 1516014000 2018.01.15 11:00 1.05054000 1.05154000 1.05042000 1.05205000 1.04920822 0.00167362 4140 1516017600 2018.01.15 12:00 1.05155000 1.05092000 1.05077000 1.05190000 1.04937125 0.00158315 3491 1516021200 2018.01.15 13:00 1.05092000 1.05027000 1.05012000 1.05132000 1.04945684 0.00155413 2199 1516024800 2018.01.15 14:00 1.05027000 1.05066000 1.05007000 1.05072000 1.04957143 0.00145361 2191 1516028400 2018.01.15 15:00 1.05067000 1.05167000 1.05062000 1.05177000 1.04977129 0.00138122 3303 1516032000 2018.01.15 16:00 1.05167000 1.05214000 1.05147000 1.05228000 1.04999688 0.00140912 3118 1516035600 2018.01.15 17:00 1.05213000 1.05382000 1.05198000 1.05407000 1.05036099 0.00163079 3075 1516039200 2018.01.15 18:00 1.05382000 1.05352000 1.05317000 1.05412000 1.05066185 0.00175210 3200 1516042800 2018.01.15 19:00 1.05351000 1.05339000 1.05288000 1.05379000 1.05092167 0.00175427 1132 1516046400 2018.01.15 20:00 1.05339000 1.05380000 1.05261000 1.05382000 1.05119580 0.00178665 1816 1516050000 2018.01.15 21:00 1.05380000 1.05272000 1.05246000 1.05386000 1.05134096 0.00168264 1600 1516053600 2018.01.15 22:00 1.05272000 1.05291000 1.05256000 1.05314000 1.05149039 0.00147226 424 1516057200 2018.01.15 23:00 1.05284000 1.05242000 1.05221000 1.05317000 1.05157893 0.00139441 361 1516060800 2018.01.16 00:00 1.05187000 1.05297000 1.05145000 1.05310000 1.05171141 0.00128740 693 1516064400 2018.01.16 01:00 1.05298000 1.05257000 1.05242000 1.05360000 1.05179318 0.00121476 1819 1516068000 2018.01.16 02:00 1.05257000 1.05247000 1.05235000 1.05334000 1.05185764 0.00113614 3018 1516071600 2018.01.16 03:00 1.05247000 1.05204000 1.05172000 1.05293000 1.05187501 0.00111366 3965 1516075200 2018.01.16 04:00 1.05202000 1.05369000 1.05202000 1.05370000 1.05204786 0.00111923 4175 1516078800 2018.01.16 05:00 1.05368000 1.05295000 1.05277000 1.05377000 1.05213378 0.00110620 2495 1516082400 2018.01.16 06:00 1.05295000 1.05309000 1.05279000 1.05338000 1.05222485 0.00104307 1780 1516086000 2018.01.16 07:00 1.05307000 1.05282000 1.05252000 1.05362000 1.05228153 0.00102446 1900 1516089600 2018.01.16 08:00 1.05282000 1.05282000 1.05273000 1.05375000 1.05233281 0.00096824 4191 1516093200 2018.01.16 09:00 1.05282000 1.05283000 1.05227000 1.05335000 1.05238016 0.00083571 7287 1516096800 2018.01.16 10:00 1.05284000 1.05287000 1.05247000 1.05361000 1.05242682 0.00072001 4652 1516100400 2018.01.16 11:00 1.05286000 1.05252000 1.05212000 1.05321000 1.05243569 0.00069395 4006 1516104000 2018.01.16 12:00 1.05255000 1.05122000 1.05103000 1.05257000 1.05231991 0.00081580 4545 1516107600 2018.01.16 13:00 1.05127000 1.05207000 1.05127000 1.05251000 1.05229611 0.00076080 2761 1516111200 2018.01.16 14:00 1.05206000 1.05173000 1.05152000 1.05235000 1.05224219 0.00075224 2489 1516114800 2018.01.16 15:00 1.05173000 1.05278000 1.05172000 1.05283000 1.05229341 0.00068835 3014 1516118400 2018.01.16 16:00 1.05280000 1.05127000 1.05112000 1.05342000 1.05219595 0.00068548 5833 1516122000 2018.01.16 17:00 1.05128000 1.05304000 1.05122000 1.05331000 1.05227633 0.00066382 6036 1516125600 2018.01.16 18:00 1.05304000 1.05239000 1.05217000 1.05312000 1.05228716 0.00064490 4626 1516129200 2018.01.16 19:00 1.05239000 1.05217000 1.05202000 1.05287000 1.05227600 0.00064879 2422 1516132800 2018.01.16 20:00 1.05222000 1.05167000 1.05152000 1.05237000 1.05221829 0.00066233 2469 1516136400 2018.01.16 21:00 1.05167000 1.05110000 1.05062000 1.05202000 1.05211178 0.00073496 3149 1516140000 2018.01.16 22:00 1.05113000 1.05137000 1.05102000 1.05151000 1.05204114 0.00077198 1339 1516143600 2018.01.16 23:00 1.05137000 1.05142000 1.05132000 1.05177000 1.05198198 0.00080518 401 1516147200 2018.01.17 00:00 1.05057000 1.05102000 1.05032000 1.05132000 1.05189036 0.00076764 715 1516150800 2018.01.17 01:00 1.05104000 1.05222000 1.05104000 1.05240000 1.05192176 0.00072461 1870 1516154400 2018.01.17 02:00 1.05222000 1.05426000 1.05172000 1.05474000 1.05214445 0.00081547 6221 1516158000 2018.01.17 03:00 1.05427000 1.05337000 1.05332000 1.05447000 1.05226117 0.00084634 5396 1516161600 2018.01.17 04:00 1.05337000 1.05322000 1.05321000 1.05443000 1.05235248 0.00087248 4126 1516165200 2018.01.17 05:00 1.05319000 1.05232000 1.05182000 1.05335000 1.05234939 0.00086542 3709 1516168800 2018.01.17 06:00 1.05232000 1.05220000 1.05172000 1.05320000 1.05233516 0.00085531 4306 1516172400 2018.01.17 07:00 1.05217000 1.05220000 1.05192000 1.05300000 1.05232229 0.00085218 4419 1516176000 2018.01.17 08:00 1.05220000 1.05233000 1.05167000 1.05286000 1.05232302 0.00081586 4780 1516179600 2018.01.17 09:00 1.05237000 1.05247000 1.05178000 1.05330000 1.05233702 0.00081632 6927 1516183200 2018.01.17 10:00 1.05249000 1.05497000 1.05242000 1.05497000 1.05258778 0.00101546 6196 1516186800 2018.01.17 11:00 1.05496000 1.05523000 1.05442000 1.05524000 1.05283942 0.00121648 3526 1516190400 2018.01.17 12:00 1.05520000 1.05557000 1.05497000 1.05603000 1.05309948 0.00136220 3444 1516194000 2018.01.17 13:00 1.05554000 1.05472000 1.05468000 1.05577000 1.05325381 0.00144899 2808 1516197600 2018.01.17 14:00 1.05472000 1.05462000 1.05412000 1.05500000 1.05338393 0.00150291 2945 1516201200 2018.01.17 15:00 1.05460000 1.05477000 1.05412000 1.05513000 1.05351593 0.00154468 4372 1516204800 2018.01.17 16:00 1.05477000 1.05439000 1.05386000 1.05522000 1.05359918 0.00152161 5330 1516208400 2018.01.17 17:00 1.05439000 1.05471000 1.05359000 1.05528000 1.05370497 0.00145760 7631 1516212000 2018.01.17 18:00 1.05472000 1.05553000 1.05442000 1.05567000 1.05387878 0.00144680 5377 1516215600 2018.01.17 19:00 1.05554000 1.05682000 1.05547000 1.05689000 1.05415890 0.00152308 3254 1516219200 2018.01.17 20:00 1.05680000 1.05802000 1.05662000 1.05817000 1.05452662 0.00163699 3864 1516222800 2018.01.17 21:00 1.05802000 1.05843000 1.05782000 1.05897000 1.05489837 0.00182426 2740 1516226400 2018.01.17 22:00 1.05842000 1.05770000 1.05738000 1.05863000 1.05516519 0.00197180 3363 1516230000 2018.01.17 23:00 1.05766000 1.05587000 1.05572000 1.05781000 1.05523232 0.00195055 962 1516233600 2018.01.18 00:00 1.05497000 1.05531000 1.05345000 1.05577000 1.05523972 0.00189929 1813 1516237200 2018.01.18 01:00 1.05544000 1.05667000 1.05544000 1.05737000 1.05537593 0.00182558 2113 1516240800 2018.01.18 02:00 1.05667000 1.05380000 1.05352000 1.05895000 1.05522585 0.00171005 7531 1516244400 2018.01.18 03:00 1.05379000 1.05472000 1.05305000 1.05508000 1.05517767 0.00157857 5344 1516248000 2018.01.18 04:00 1.05474000 1.05512000 1.05445000 1.05546000 1.05517218 0.00144563 3977 1516251600 2018.01.18 05:00 1.05512000 1.05347000 1.05343000 1.05522000 1.05501006 0.00141751 3084 1516255200 2018.01.18 06:00 1.05347000 1.05460000 1.05347000 1.05497000 1.05497101 0.00143448 3068 1516258800 2018.01.18 07:00 1.05460000 1.05463000 1.05397000 1.05482000 1.05493853 0.00144703 3550 1516262400 2018.01.18 08:00 1.05463000 1.05538000 1.05452000 1.05559000 1.05498058 0.00142873 3560 1516266000 2018.01.18 09:00 1.05536000 1.05501000 1.05442000 1.05609000 1.05498338 0.00142658 5371 1516269600 2018.01.18 10:00 1.05501000 1.05576000 1.05489000 1.05614000 1.05505734 0.00140801 3536 1516273200 2018.01.18 11:00 1.05574000 1.05519000 1.05502000 1.05608000 1.05506998 0.00140242 2345 1516276800 2018.01.18 12:00 1.05518000 1.05553000 1.05487000 1.05589000 1.05511379 0.00138150 2677 1516280400 2018.01.18 13:00 1.05553000 1.05587000 1.05552000 1.05667000 1.05518581 0.00136156 2978 1516284000 2018.01.18 14:00 1.05588000 1.05588000 1.05562000 1.05647000 1.05525192 0.00134530 3051 1516287600 2018.01.18 15:00 1.05590000 1.05658000 1.05562000 1.05659000 1.05537841 0.00129752 4584 1516291200 2018.01.18 16:00 1.05660000 1.05667000 1.05632000 1.05738000 1.05550142 0.00117318 5325 1516294800 2018.01.18 17:00 1.05667000 1.05530000 1.05508000 1.05667000 1.05548223 0.00097368 6969 1516298400 2018.01.18 18:00 1.05529000 1.05595000 1.05498000 1.05645000 1.05552678 0.00085174 5833 1516302000 2018.01.18 19:00 1.05597000 1.05644000 1.05596000 1.05719000 1.05561376 0.00088990 3163 1516305600 2018.01.18 20:00 1.05645000 1.05617000 1.05602000 1.05649000 1.05566673 0.00090792 1954 1516309200 2018.01.18 21:00 1.05612000 1.05637000 1.05597000 1.05652000 1.05573371 0.00091432 1072 1516312800 2018.01.18 22:00 1.05638000 1.05624000 1.05612000 1.05667000 1.05578193 0.00082611 1784 1516316400 2018.01.18 23:00 1.05624000 1.05642000 1.05562000 1.05667000 1.05584270 0.00081775 489 1516320000 2018.01.19 00:00 1.05632000 1.05637000 1.05605000 1.05707000 1.05589292 0.00082110 323 1516323600 2018.01.19 01:00 1.05637000 1.05723000 1.05637000 1.05782000 1.05602026 0.00069979 2051 1516327200 2018.01.19 02:00 1.05722000 1.05717000 1.05694000 1.05829000 1.05612976 0.00068529 5217 1516330800 2018.01.19 03:00 1.05715000 1.05772000 1.05672000 1.05794000 1.05628121 0.00070471 4722 1516334400 2018.01.19 04:00 1.05772000 1.05762000 1.05737000 1.05831000 1.05640871 0.00075073 4191 1516338000 2018.01.19 05:00 1.05762000 1.05629000 1.05608000 1.05762000 1.05639741 0.00068193 3617 1516341600 2018.01.19 06:00 1.05629000 1.05664000 1.05590000 1.05673000 1.05642051 0.00066998 2406 1516345200 2018.01.19 07:00 1.05665000 1.05655000 1.05577000 1.05706000 1.05643284 0.00061108 2499 1516348800 2018.01.19 08:00 1.05655000 1.05752000 1.05652000 1.05765000 1.05653638 0.00061499 3722 1516352400 2018.01.19 09:00 1.05752000 1.05752000 1.05656000 1.05763000 1.05663006 0.00062861 5400 1516356000 2018.01.19 10:00 1.05753000 1.05923000 1.05707000 1.05960000 1.05687767 0.00082593 5465 1516359600 2018.01.19 11:00 1.05923000 1.05817000 1.05793000 1.05965000 1.05700075 0.00088087 4566 1516363200 2018.01.19 12:00 1.05817000 1.05758000 1.05743000 1.05857000 1.05705592 0.00089367 2706 1516366800 2018.01.19 13:00 1.05758000 1.05752000 1.05697000 1.05775000 1.05710012 0.00081177 2925 1516370400 2018.01.19 14:00 1.05754000 1.05772000 1.05737000 1.05781000 1.05715915 0.00078272 2247 1516374000 2018.01.19 15:00 1.05770000 1.05532000 1.05525000 1.05770000 1.05698400 0.00086881 6177 1516377600 2018.01.19 16:00 1.05532000 1.05662000 1.05532000 1.05724000 1.05694933 0.00085846 5124 1516381200 2018.01.19 17:00 1.05662000 1.05684000 1.05602000 1.05721000 1.05693892 0.00085107 5989 1516384800 2018.01.19 18:00 1.05684000 1.05635000 1.05607000 1.05713000 1.05688283 0.00086063 4249 1516388400 2018.01.19 19:00 1.05636000 1.05636000 1.05627000 1.05698000 1.05683304 0.00087718 2739 1516392000 2018.01.19 20:00 1.05637000 1.05667000 1.05602000 1.05675000 1.05681751 0.00087726 1921 1516395600 2018.01.19 21:00 1.05667000 1.05607000 1.05607000 1.05687000 1.05674632 0.00091137 1131 1516399200 2018.01.19 22:00 1.05607000 1.05597000 1.05592000 1.05642000 1.05667238 0.00094700 802 1516402800 2018.01.19 23:00 1.05592000 1.05557000 1.05532000 1.05607000 1.05656739 0.00098126 546 1516579200 2018.01.22 00:00 1.05537000 1.05544000 1.05502000 1.05622000 1.05646002 0.00101586 576 1516582800 2018.01.22 01:00 1.05543000 1.05616000 1.05532000 1.05628000 1.05643145 0.00102701 1560 1516586400 2018.01.22 02:00 1.05615000 1.05561000 1.05502000 1.05622000 1.05635322 0.00106801 3470 1516590000 2018.01.22 03:00 1.05561000 1.05472000 1.05452000 1.05563000 1.05619767 0.00117812 4186 1516593600 2018.01.22 04:00 1.05472000 1.05564000 1.05457000 1.05572000 1.05614456 0.00116480 3019 1516597200 2018.01.22 05:00 1.05562000 1.05612000 1.05547000 1.05625000 1.05614222 0.00112419 1853 1516600800 2018.01.22 06:00 1.05612000 1.05567000 1.05522000 1.05619000 1.05609725 0.00090276 2347 1516604400 2018.01.22 07:00 1.05566000 1.05602000 1.05518000 1.05626000 1.05608989 0.00077589 1813 1516608000 2018.01.22 08:00 1.05605000 1.05577000 1.05559000 1.05629000 1.05605942 0.00070579 2200 1516611600 2018.01.22 09:00 1.05578000 1.05647000 1.05537000 1.05668000 1.05609853 0.00063383 3384 1516615200 2018.01.22 10:00 1.05647000 1.05587000 1.05587000 1.05678000 1.05607676 0.00051717 3108 1516618800 2018.01.22 11:00 1.05587000 1.05662000 1.05572000 1.05678000 1.05612850 0.00051118 2671 1516622400 2018.01.22 12:00 1.05662000 1.05746000 1.05632000 1.05747000 1.05625531 0.00060728 2231 1516626000 2018.01.22 13:00 1.05746000 1.05701000 1.05697000 1.05751000 1.05632718 0.00064090 1760 1516629600 2018.01.22 14:00 1.05702000 1.05624000 1.05603000 1.05702000 1.05631888 0.00063793 1910 1516633200 2018.01.22 15:00 1.05623000 1.05747000 1.05617000 1.05760000 1.05642851 0.00072587 2677 1516636800 2018.01.22 16:00 1.05747000 1.05670000 1.05648000 1.05752000 1.05645437 0.00073740 3166 1516640400 2018.01.22 17:00 1.05671000 1.05777000 1.05657000 1.05850000 1.05657967 0.00083583 3635 1516644000 2018.01.22 18:00 1.05777000 1.05667000 1.05644000 1.05786000 1.05658827 0.00082836 4108 1516647600 2018.01.22 19:00 1.05669000 1.05612000 1.05612000 1.05717000 1.05654367 0.00078713 3520 1516651200 2018.01.22 20:00 1.05615000 1.05632000 1.05595000 1.05659000 1.05652237 0.00074307 2079 1516654800 2018.01.22 21:00 1.05631000 1.05652000 1.05608000 1.05673000 1.05652214 0.00073858 1668 1516658400 2018.01.22 22:00 1.05652000 1.05696000 1.05646000 1.05712000 1.05656384 0.00072445 1325 1516662000 2018.01.22 23:00 1.05698000 1.05697000 1.05672000 1.05712000 1.05660253 0.00060664 374 1516665600 2018.01.23 00:00 1.05707000 1.05672000 1.05632000 1.05732000 1.05661371 0.00056847 139 1516669200 2018.01.23 01:00 1.05667000 1.05652000 1.05632000 1.05722000 1.05660479 0.00055779 790 1516672800 2018.01.23 02:00 1.05652000 1.05687000 1.05604000 1.05722000 1.05663005 0.00051878 2334 1516676400 2018.01.23 03:00 1.05687000 1.05674000 1.05607000 1.05750000 1.05664052 0.00049999 3319 1516680000 2018.01.23 04:00 1.05675000 1.05428000 1.05412000 1.05680000 1.05641571 0.00072785 3273 1516683600 2018.01.23 05:00 1.05425000 1.05292000 1.05282000 1.05467000 1.05608278 0.00112515 4715 1516687200 2018.01.23 06:00 1.05292000 1.05260000 1.05213000 1.05314000 1.05575109 0.00145157 2790 1516690800 2018.01.23 07:00 1.05262000 1.05317000 1.05247000 1.05377000 1.05550527 0.00162331 1857 1516694400 2018.01.23 08:00 1.05317000 1.05300000 1.05251000 1.05362000 1.05526667 0.00173001 4161 1516698000 2018.01.23 09:00 1.05301000 1.05095000 1.05092000 1.05329000 1.05485556 0.00204831 5119 1516701600 2018.01.23 10:00 1.05095000 1.05115000 1.05057000 1.05176000 1.05450265 0.00228897 5464 1516705200 2018.01.23 11:00 1.05116000 1.05143000 1.05072000 1.05169000 1.05421002 0.00237887 2601 1516708800 2018.01.23 12:00 1.05144000 1.05132000 1.05112000 1.05192000 1.05393478 0.00247783 2491 1516712400 2018.01.23 13:00 1.05132000 1.05067000 1.05042000 1.05169000 1.05362385 0.00251396 3514 1516716000 2018.01.23 14:00 1.05068000 1.05148000 1.05062000 1.05168000 1.05341967 0.00251723 2794 1516719600 2018.01.23 15:00 1.05150000 1.05207000 1.05122000 1.05290000 1.05329113 0.00249228 3055 1516723200 2018.01.23 16:00 1.05207000 1.05252000 1.05122000 1.05301000 1.05321769 0.00241955 4705 1516726800 2018.01.23 17:00 1.05252000 1.05412000 1.05180000 1.05413000 1.05330362 0.00229944 7180 1516730400 2018.01.23 18:00 1.05413000 1.05228000 1.05220000 1.05421000 1.05320614 0.00216737 4782 1516734000 2018.01.23 19:00 1.05228000 1.05207000 1.05172000 1.05247000 1.05309793 0.00201295 2202 1516737600 2018.01.23 20:00 1.05207000 1.05263000 1.05207000 1.05322000 1.05305337 0.00184250 2091 1516741200 2018.01.23 21:00 1.05263000 1.05324000 1.05242000 1.05332000 1.05307114 0.00167507 1475 1516744800 2018.01.23 22:00 1.05328000 1.05337000 1.05312000 1.05357000 1.05309960 0.00145478 991 1516748400 2018.01.23 23:00 1.05337000 1.05362000 1.05337000 1.05407000 1.05314917 0.00123882 449 1516752000 2018.01.24 00:00 1.05327000 1.05317000 1.05302000 1.05362000 1.05315115 0.00121399 171 1516755600 2018.01.24 01:00 1.05317000 1.05361000 1.05288000 1.05419000 1.05319485 0.00124384 1137 1516759200 2018.01.24 02:00 1.05361000 1.05322000 1.05233000 1.05374000 1.05319725 0.00123816 2398 1516762800 2018.01.24 03:00 1.05322000 1.05347000 1.05309000 1.05416000 1.05322322 0.00125507 2990 1516766400 2018.01.24 04:00 1.05347000 1.05267000 1.05258000 1.05372000 1.05317053 0.00122867 3963 1516770000 2018.01.24 05:00 1.05266000 1.05199000 1.05199000 1.05287000 1.05305810 0.00109351 2044 1516773600 2018.01.24 06:00 1.05199000 1.05350000 1.05181000 1.05382000 1.05310019 0.00103049 2920 1516777200 2018.01.24 07:00 1.05348000 1.05377000 1.05317000 1.05390000 1.05316398 0.00099748 2044 1516780800 2018.01.24 08:00 1.05379000 1.05395000 1.05362000 1.05521000 1.05323884 0.00095147 3900 1516784400 2018.01.24 09:00 1.05394000 1.05378000 1.05337000 1.05406000 1.05329038 0.00078393 3613 1516788000 2018.01.24 10:00 1.05376000 1.05554000 1.05361000 1.05562000 1.05350463 0.00088074 5542 1516791600 2018.01.24 11:00 1.05553000 1.05697000 1.05482000 1.05714000 1.05383466 0.00118408 4505 1516795200 2018.01.24 12:00 1.05693000 1.05873000 1.05647000 1.05897000 1.05430089 0.00166659 2974 1516798800 2018.01.24 13:00 1.05873000 1.05724000 1.05712000 1.05873000 1.05458080 0.00186752 2940 1516802400 2018.01.24 14:00 1.05724000 1.05707000 1.05687000 1.05778000 1.05481787 0.00194390 3495 1516806000 2018.01.24 15:00 1.05707000 1.05578000 1.05550000 1.05761000 1.05490950 0.00188114 5859 1516809600 2018.01.24 16:00 1.05578000 1.05647000 1.05537000 1.05665000 1.05505812 0.00187809 4494 1516813200 2018.01.24 17:00 1.05647000 1.05592000 1.05592000 1.05743000 1.05514020 0.00186170 5877 1516816800 2018.01.24 18:00 1.05592000 1.05497000 1.05447000 1.05619000 1.05512399 0.00181632 5052 1516820400 2018.01.24 19:00 1.05496000 1.05387000 1.05372000 1.05500000 1.05500456 0.00178822 2905 1516824000 2018.01.24 20:00 1.05387000 1.05530000 1.05382000 1.05544000 1.05503270 0.00174384 3424 1516827600 2018.01.24 21:00 1.05527000 1.05587000 1.05497000 1.05602000 1.05511244 0.00172794 2092 1516831200 2018.01.24 22:00 1.05587000 1.05582000 1.05552000 1.05622000 1.05517983 0.00168326 1169 1516834800 2018.01.24 23:00 1.05584000 1.05427000 1.05407000 1.05597000 1.05509318 0.00165381 1009 1516838400 2018.01.25 00:00 1.05357000 1.05422000 1.05199000 1.05462000 1.05501002 0.00158520 684 1516842000 2018.01.25 01:00 1.05417000 1.05352000 1.05237000 1.05427000 1.05486811 0.00150938 1503 1516845600 2018.01.25 02:00 1.05347000 1.05468000 1.05337000 1.05504000 1.05485020 0.00148503 3737 1516849200 2018.01.25 03:00 1.05470000 1.05515000 1.05419000 1.05543000 1.05487875 0.00145523 3841 1516852800 2018.01.25 04:00 1.05514000 1.05527000 1.05412000 1.05579000 1.05491601 0.00142677 4604 1516856400 2018.01.25 05:00 1.05528000 1.05662000 1.05523000 1.05720000 1.05507830 0.00137836 5011 1516860000 2018.01.25 06:00 1.05660000 1.05626000 1.05557000 1.05680000 1.05519084 0.00135343 3008 1516863600 2018.01.25 07:00 1.05625000 1.05761000 1.05591000 1.05771000 1.05542124 0.00133035 3482 1516867200 2018.01.25 08:00 1.05758000 1.05802000 1.05714000 1.05872000 1.05566874 0.00121866 7077 1516870800 2018.01.25 09:00 1.05802000 1.05602000 1.05582000 1.05802000 1.05570219 0.00117098 9704 1516874400 2018.01.25 10:00 1.05602000 1.05517000 1.05502000 1.05681000 1.05565151 0.00113048 6758 1516878000 2018.01.25 11:00 1.05515000 1.05550000 1.05442000 1.05558000 1.05563708 0.00112912 4693 1516881600 2018.01.25 12:00 1.05548000 1.05502000 1.05492000 1.05573000 1.05557831 0.00111409 3386 1516885200 2018.01.25 13:00 1.05502000 1.05487000 1.05457000 1.05518000 1.05551085 0.00111406 3003 1516888800 2018.01.25 14:00 1.05483000 1.05422000 1.05422000 1.05506000 1.05538791 0.00113527 2907 1516892400 2018.01.25 15:00 1.05417000 1.05461000 1.05405000 1.05545000 1.05531382 0.00110060 6354 1516896000 2018.01.25 16:00 1.05456000 1.05362000 1.05349000 1.05540000 1.05515251 0.00117550 11545 1516899600 2018.01.25 17:00 1.05352000 1.05509000 1.05292000 1.05532000 1.05514656 0.00116524 9522 1516903200 2018.01.25 18:00 1.05509000 1.05439000 1.05412000 1.05525000 1.05507450 0.00117370 4594 1516906800 2018.01.25 19:00 1.05440000 1.05402000 1.05357000 1.05443000 1.05497407 0.00119787 2151 1516910400 2018.01.25 20:00 1.05398000 1.05397000 1.05377000 1.05437000 1.05487845 0.00122706 2927 1516914000 2018.01.25 21:00 1.05397000 1.05102000 1.05062000 1.05412000 1.05451098 0.00155682 11461 1516917600 2018.01.25 22:00 1.05097000 1.05152000 1.05019000 1.05162000 1.05422612 0.00178086 2202 1516921200 2018.01.25 23:00 1.05147000 1.05122000 1.05102000 1.05277000 1.05393982 0.00198371 1022 1516924800 2018.01.26 00:00 1.04986000 1.04992000 1.04952000 1.05115000 1.05355698 0.00227594 671 1516928400 2018.01.26 01:00 1.04993000 1.05258000 1.04991000 1.05317000 1.05346394 0.00221199 2189 1516932000 2018.01.26 02:00 1.05258000 1.05195000 1.05142000 1.05289000 1.05331975 0.00219017 5016 1516935600 2018.01.26 03:00 1.05194000 1.05223000 1.05124000 1.05258000 1.05321597 0.00200888 6908 1516939200 2018.01.26 04:00 1.05225000 1.05273000 1.05154000 1.05289000 1.05316968 0.00170891 5838 1516942800 2018.01.26 05:00 1.05272000 1.05267000 1.05222000 1.05282000 1.05312210 0.00159463 3310 1516946400 2018.01.26 06:00 1.05269000 1.05322000 1.05222000 1.05343000 1.05313142 0.00152706 2005 1516950000 2018.01.26 07:00 1.05323000 1.05344000 1.05262000 1.05346000 1.05316081 0.00143456 2459 1516953600 2018.01.26 08:00 1.05342000 1.05407000 1.05325000 1.05459000 1.05324740 0.00139643 4351 1516957200 2018.01.26 09:00 1.05407000 1.05404000 1.05382000 1.05519000 1.05332288 0.00137435 6271 1516960800 2018.01.26 10:00 1.05404000 1.05538000 1.05382000 1.05576000 1.05351880 0.00148053 6991 1516964400 2018.01.26 11:00 1.05538000 1.05565000 1.05444000 1.05568000 1.05372177 0.00159873 5163 1516968000 2018.01.26 12:00 1.05563000 1.05687000 1.05542000 1.05719000 1.05402160 0.00184239 3453 1516971600 2018.01.26 13:00 1.05687000 1.05602000 1.05592000 1.05705000 1.05421193 0.00195719 4299 1516975200 2018.01.26 14:00 1.05602000 1.05702000 1.05547000 1.05702000 1.05447936 0.00216515 3999 1516978800 2018.01.26 15:00 1.05702000 1.05710000 1.05634000 1.05780000 1.05472895 0.00234659 6967 1516982400 2018.01.26 16:00 1.05708000 1.05806000 1.05562000 1.05838000 1.05504619 0.00258844 11146 1516986000 2018.01.26 17:00 1.05804000 1.05808000 1.05756000 1.05941000 1.05533512 0.00263226 10119 1516989600 2018.01.26 18:00 1.05808000 1.05922000 1.05760000 1.05953000 1.05570511 0.00276697 7434 1516993200 2018.01.26 19:00 1.05922000 1.05962000 1.05917000 1.06002000 1.05607796 0.00284364 3398 1516996800 2018.01.26 20:00 1.05963000 1.06155000 1.05942000 1.06166000 1.05659911 0.00291260 2254 1517000400 2018.01.26 21:00 1.06150000 1.06142000 1.06042000 1.06189000 1.05705824 0.00309564 3933 1517004000 2018.01.26 22:00 1.06146000 1.06072000 1.06030000 1.06148000 1.05740698 0.00308070 1273 1517007600 2018.01.26 23:00 1.06072000 1.06022000 1.06022000 1.06097000 1.05767488 0.00298561 404 1517184000 2018.01.29 00:00 1.05723000 1.05942000 1.05723000 1.05997000 1.05784109 0.00283417 345 1517187600 2018.01.29 01:00 1.05953000 1.06032000 1.05947000 1.06072000 1.05807717 0.00268058 2305 1517191200 2018.01.29 02:00 1.06027000 1.06012000 1.05937000 1.06060000 1.05827173 0.00251292 3119 1517194800 2018.01.29 03:00 1.06012000 1.05842000 1.05827000 1.06012000 1.05828585 0.00226975 6074 1517198400 2018.01.29 04:00 1.05844000 1.05857000 1.05787000 1.05872000 1.05831291 0.00206450 4706 1517202000 2018.01.29 05:00 1.05857000 1.05804000 1.05782000 1.05863000 1.05828692 0.00183525 4311 1517205600 2018.01.29 06:00 1.05804000 1.05862000 1.05804000 1.05919000 1.05831864 0.00170957 2237 1517209200 2018.01.29 07:00 1.05864000 1.05850000 1.05832000 1.05910000 1.05833591 0.00159642 3093 1517212800 2018.01.29 08:00 1.05849000 1.05824000 1.05797000 1.05884000 1.05832678 0.00156625 4285 1517216400 2018.01.29 09:00 1.05822000 1.05802000 1.05702000 1.05857000 1.05829756 0.00149523 7224 1517220000 2018.01.29 10:00 1.05805000 1.05867000 1.05773000 1.05883000 1.05833303 0.00144985 5933 1517223600 2018.01.29 11:00 1.05867000 1.05917000 1.05848000 1.05967000 1.05841274 0.00138609 4797 1517227200 2018.01.29 12:00 1.05912000 1.06024000 1.05887000 1.06082000 1.05858677 0.00133525 4433 1517230800 2018.01.29 13:00 1.06022000 1.06052000 1.05967000 1.06057000 1.05877089 0.00128901 2917 1517234400 2018.01.29 14:00 1.06052000 1.06008000 1.05967000 1.06094000 1.05889556 0.00125096 3464 1517238000 2018.01.29 15:00 1.06007000 1.06077000 1.05997000 1.06086000 1.05907408 0.00122527 4873 1517241600 2018.01.29 16:00 1.06077000 1.06101000 1.06027000 1.06126000 1.05925845 0.00111311 5724 1517245200 2018.01.29 17:00 1.06101000 1.06191000 1.06066000 1.06228000 1.05951098 0.00112197 5900 1517248800 2018.01.29 18:00 1.06191000 1.06122000 1.05974000 1.06207000 1.05967375 0.00115238 8363 1517252400 2018.01.29 19:00 1.06123000 1.06087000 1.06065000 1.06135000 1.05978767 0.00118578 3154 1517256000 2018.01.29 20:00 1.06087000 1.06058000 1.06044000 1.06112000 1.05986313 0.00120435 2487 1517259600 2018.01.29 21:00 1.06057000 1.06093000 1.06053000 1.06121000 1.05996474 0.00123908 2643 1517263200 2018.01.29 22:00 1.06095000 1.06052000 1.06037000 1.06097000 1.06001762 0.00125522 1116 1517266800 2018.01.29 23:00 1.06052000 1.06087000 1.06032000 1.06087000 1.06009880 0.00123095 447 1517270400 2018.01.30 00:00 1.05992000 1.06007000 1.05970000 1.06087000 1.06009606 0.00118219 324 1517274000 2018.01.30 01:00 1.06012000 1.06067000 1.06012000 1.06099000 1.06015072 0.00109913 1536 1517277600 2018.01.30 02:00 1.06070000 1.06099000 1.06047000 1.06162000 1.06023065 0.00106106 3508 1517281200 2018.01.30 03:00 1.06098000 1.06101000 1.06012000 1.06133000 1.06030487 0.00099950 3571 1517284800 2018.01.30 04:00 1.06098000 1.06011000 1.05889000 1.06112000 1.06028632 0.00088996 5998 1517288400 2018.01.30 05:00 1.06012000 1.06049000 1.05937000 1.06099000 1.06030571 0.00072665 3590 1517292000 2018.01.30 06:00 1.06048000 1.05947000 1.05902000 1.06078000 1.06022612 0.00069164 4451 1517295600 2018.01.30 07:00 1.05947000 1.05865000 1.05862000 1.06024000 1.06007602 0.00081625 3989 1517299200 2018.01.30 08:00 1.05864000 1.05884000 1.05864000 1.05980000 1.05995830 0.00092198 3770 1517302800 2018.01.30 09:00 1.05881000 1.05728000 1.05667000 1.05881000 1.05970322 0.00120041 5443 1517306400 2018.01.30 10:00 1.05726000 1.05862000 1.05715000 1.05905000 1.05960006 0.00127074 5242 1517310000 2018.01.30 11:00 1.05862000 1.06047000 1.05852000 1.06071000 1.05968291 0.00121935 5077 1517313600 2018.01.30 12:00 1.06048000 1.06097000 1.06032000 1.06124000 1.05980549 0.00116757 4563 1517317200 2018.01.30 13:00 1.06097000 1.06138000 1.06077000 1.06267000 1.05995544 0.00108155 4089 1517320800 2018.01.30 14:00 1.06137000 1.06099000 1.06037000 1.06154000 1.06005397 0.00105214 3279 1517324400 2018.01.30 15:00 1.06097000 1.06137000 1.06057000 1.06168000 1.06017931 0.00106578 4241 1517328000 2018.01.30 16:00 1.06137000 1.05961000 1.05942000 1.06167000 1.06012509 0.00107029 6511 1517331600 2018.01.30 17:00 1.05961000 1.06007000 1.05893000 1.06053000 1.06011984 0.00105512 6260 1517335200 2018.01.30 18:00 1.06009000 1.05932000 1.05917000 1.06056000 1.06004367 0.00106505 5597 1517338800 2018.01.30 19:00 1.05929000 1.05975000 1.05917000 1.05991000 1.06001570 0.00105033 2470 1517342400 2018.01.30 20:00 1.05973000 1.05951000 1.05927000 1.06002000 1.05996754 0.00105573 2643 1517346000 2018.01.30 21:00 1.05952000 1.05987000 1.05942000 1.06001000 1.05995825 0.00104399 2255 1517349600 2018.01.30 22:00 1.05988000 1.05962000 1.05960000 1.06025000 1.05992603 0.00101871 987 1517353200 2018.01.30 23:00 1.05967000 1.06012000 1.05942000 1.06022000 1.05994451 0.00099245 500 1517356800 2018.01.31 00:00 1.05990000 1.06052000 1.05971000 1.06062000 1.05999932 0.00100695 266 1517360400 2018.01.31 01:00 1.06042000 1.06254000 1.06022000 1.06301000 1.06024129 0.00118651 1481 1517364000 2018.01.31 02:00 1.06251000 1.05811000 1.05629000 1.06257000 1.06003831 0.00122471 5773 1517367600 2018.01.31 03:00 1.05812000 1.05867000 1.05702000 1.05987000 1.05990799 0.00121379 7849 1517371200 2018.01.31 04:00 1.05867000 1.05699000 1.05591000 1.05876000 1.05963009 0.00136128 4578 1517374800 2018.01.31 05:00 1.05696000 1.05724000 1.05691000 1.05865000 1.05940246 0.00140918 5253 1517378400 2018.01.31 06:00 1.05730000 1.05745000 1.05707000 1.05809000 1.05921651 0.00151711 3566 1517382000 2018.01.31 07:00 1.05746000 1.05911000 1.05737000 1.05953000 1.05920637 0.00149424 3521 1517385600 2018.01.31 08:00 1.05911000 1.05897000 1.05862000 1.05973000 1.05918386 0.00144792 4978 1517389200 2018.01.31 09:00 1.05895000 1.05895000 1.05812000 1.05969000 1.05916158 0.00136745 5136 1517392800 2018.01.31 10:00 1.05895000 1.05827000 1.05787000 1.05922000 1.05907667 0.00133181 3468 1517396400 2018.01.31 11:00 1.05827000 1.05932000 1.05788000 1.05932000 1.05909985 0.00122822 2950 1517400000 2018.01.31 12:00 1.05929000 1.05959000 1.05896000 1.06012000 1.05914653 0.00122490 2377 1517403600 2018.01.31 13:00 1.05962000 1.06017000 1.05952000 1.06045000 1.05924400 0.00122814 1884 1517407200 2018.01.31 14:00 1.06017000 1.06062000 1.06002000 1.06116000 1.05937505 0.00127012 2132 1517410800 2018.01.31 15:00 1.06062000 1.05922000 1.05917000 1.06075000 1.05936028 0.00126637 6017 1517414400 2018.01.31 16:00 1.05920000 1.05983000 1.05894000 1.05994000 1.05940502 0.00127462 4638 1517418000 2018.01.31 17:00 1.05985000 1.05990000 1.05937000 1.06080000 1.05945216 0.00128139 7714 1517421600 2018.01.31 18:00 1.05994000 1.05732000 1.05709000 1.06008000 1.05924910 0.00133587 8115 1517425200 2018.01.31 19:00 1.05729000 1.05617000 1.05607000 1.05778000 1.05895585 0.00145947 4396 1517428800 2018.01.31 20:00 1.05614000 1.05752000 1.05592000 1.05791000 1.05881910 0.00144442 2998 1517432400 2018.01.31 21:00 1.05762000 1.05594000 1.05517000 1.05856000 1.05854490 0.00130046 8210 1517436000 2018.01.31 22:00 1.05592000 1.05687000 1.05572000 1.05702000 1.05838539 0.00134281 2714 1517439600 2018.01.31 23:00 1.05687000 1.05697000 1.05647000 1.05712000 1.05825059 0.00137843 389 1517443200 2018.02.01 00:00 1.05667000 1.05692000 1.05592000 1.05752000 1.05812386 0.00139361 424 1517446800 2018.02.01 01:00 1.05692000 1.05683000 1.05662000 1.05764000 1.05800064 0.00142991 1186 1517450400 2018.02.01 02:00 1.05684000 1.05597000 1.05518000 1.05733000 1.05780725 0.00153592 3844 1517454000 2018.02.01 03:00 1.05597000 1.05582000 1.05450000 1.05620000 1.05761798 0.00161325 6367 1517457600 2018.02.01 04:00 1.05582000 1.05535000 1.05502000 1.05667000 1.05740199 0.00171089 3922 1517461200 2018.02.01 05:00 1.05534000 1.05611000 1.05508000 1.05652000 1.05727894 0.00172858 2539 1517464800 2018.02.01 06:00 1.05610000 1.05517000 1.05502000 1.05612000 1.05707809 0.00182284 2544 1517468400 2018.02.01 07:00 1.05516000 1.05556000 1.05472000 1.05567000 1.05693351 0.00181618 2477 1517472000 2018.02.01 08:00 1.05558000 1.05257000 1.05252000 1.05577000 1.05651794 0.00203964 5352 1517475600 2018.02.01 09:00 1.05257000 1.05244000 1.05179000 1.05352000 1.05612956 0.00214056 7108 1517479200 2018.02.01 10:00 1.05242000 1.05226000 1.05207000 1.05336000 1.05576103 0.00213014 6125 1517482800 2018.02.01 11:00 1.05222000 1.05216000 1.05162000 1.05286000 1.05541808 0.00218852 4846 1517486400 2018.02.01 12:00 1.05217000 1.05019000 1.05007000 1.05223000 1.05492016 0.00232699 3760 1517490000 2018.02.01 13:00 1.05018000 1.04991000 1.04932000 1.05031000 1.05444301 0.00237505 4050 1517493600 2018.02.01 14:00 1.04991000 1.05030000 1.04962000 1.05092000 1.05404843 0.00251526 4742 1517497200 2018.02.01 15:00 1.05028000 1.05057000 1.04932000 1.05080000 1.05371715 0.00263894 5427 1517500800 2018.02.01 16:00 1.05052000 1.05089000 1.05038000 1.05147000 1.05344790 0.00261401 5463 1517504400 2018.02.01 17:00 1.05088000 1.05163000 1.05059000 1.05169000 1.05327477 0.00261027 8592 1517508000 2018.02.01 18:00 1.05162000 1.05122000 1.05027000 1.05197000 1.05307908 0.00254599 6727 1517511600 2018.02.01 19:00 1.05120000 1.05106000 1.05078000 1.05161000 1.05288678 0.00244783 4655 1517515200 2018.02.01 20:00 1.05104000 1.05162000 1.05097000 1.05163000 1.05276614 0.00229609 2479 1517518800 2018.02.01 21:00 1.05158000 1.05117000 1.05112000 1.05182000 1.05261412 0.00213209 2582 1517522400 2018.02.01 22:00 1.05112000 1.05197000 1.05112000 1.05217000 1.05255278 0.00199519 3971 1517526000 2018.02.01 23:00 1.05193000 1.05147000 1.05142000 1.05212000 1.05244966 0.00185462 671 1517529600 2018.02.02 00:00 1.05137000 1.05130000 1.05102000 1.05187000 1.05234017 0.00173029 1037 1517533200 2018.02.02 01:00 1.05135000 1.05177000 1.05119000 1.05193000 1.05228586 0.00149656 1155 1517536800 2018.02.02 02:00 1.05177000 1.05143000 1.05095000 1.05194000 1.05220435 0.00132328 2611 1517540400 2018.02.02 03:00 1.05143000 1.04963000 1.04912000 1.05146000 1.05195918 0.00106080 6799 1517544000 2018.02.02 04:00 1.04962000 1.04949000 1.04892000 1.05071000 1.05172402 0.00103633 4554 1517547600 2018.02.02 05:00 1.04946000 1.05012000 1.04929000 1.05073000 1.05157125 0.00099074 2984 1517551200 2018.02.02 06:00 1.05011000 1.04975000 1.04918000 1.05045000 1.05139780 0.00095648 2765 1517554800 2018.02.02 07:00 1.04974000 1.05027000 1.04969000 1.05086000 1.05129039 0.00091101 2964 1517558400 2018.02.02 08:00 1.05027000 1.05018000 1.04962000 1.05100000 1.05118464 0.00085783 4086 1517562000 2018.02.02 09:00 1.05015000 1.05009000 1.05002000 1.05137000 1.05108039 0.00080280 5088 1517565600 2018.02.02 10:00 1.05008000 1.04914000 1.04887000 1.05101000 1.05089559 0.00084266 5646 1517569200 2018.02.02 11:00 1.04917000 1.04907000 1.04838000 1.04931000 1.05072172 0.00090606 3861 1517572800 2018.02.02 12:00 1.04907000 1.04885000 1.04787000 1.04923000 1.05054346 0.00098455 2503 1517576400 2018.02.02 13:00 1.04886000 1.04946000 1.04822000 1.04999000 1.05044028 0.00098030 2814 1517580000 2018.02.02 14:00 1.04946000 1.04941000 1.04897000 1.04981000 1.05034216 0.00098896 2680 1517583600 2018.02.02 15:00 1.04938000 1.04686000 1.04551000 1.04991000 1.05001052 0.00124207 11295 1517587200 2018.02.02 16:00 1.04687000 1.04530000 1.04492000 1.04761000 1.04956190 0.00160243 10425 1517590800 2018.02.02 17:00 1.04530000 1.04729000 1.04497000 1.04734000 1.04934553 0.00166681 9472 1517594400 2018.02.02 18:00 1.04732000 1.04577000 1.04573000 1.04733000 1.04900500 0.00178330 6454 1517598000 2018.02.02 19:00 1.04577000 1.04712000 1.04568000 1.04764000 1.04882548 0.00176798 4847 1517601600 2018.02.02 20:00 1.04709000 1.04683000 1.04672000 1.04782000 1.04863543 0.00175496 3841 1517605200 2018.02.02 21:00 1.04687000 1.04717000 1.04622000 1.04727000 1.04849587 0.00165007 3300 1517608800 2018.02.02 22:00 1.04712000 1.04618000 1.04547000 1.04722000 1.04827531 0.00160199 3011 1517612400 2018.02.02 23:00 1.04612000 1.04537000 1.04482000 1.04647000 1.04799861 0.00170991 827 1517788800 2018.02.05 00:00 1.04402000 1.04412000 1.04372000 1.04557000 1.04762922 0.00190821 840 1517792400 2018.02.05 01:00 1.04412000 1.04392000 1.04282000 1.04489000 1.04727596 0.00203186 3320 1517796000 2018.02.05 02:00 1.04393000 1.04588000 1.04387000 1.04600000 1.04714301 0.00199354 4909 1517799600 2018.02.05 03:00 1.04588000 1.04586000 1.04422000 1.04588000 1.04702082 0.00189602 5060 1517803200 2018.02.05 04:00 1.04585000 1.04412000 1.04397000 1.04585000 1.04674455 0.00187641 4614 1517806800 2018.02.05 05:00 1.04412000 1.04447000 1.04387000 1.04501000 1.04652793 0.00179120 2867 1517810400 2018.02.05 06:00 1.04447000 1.04402000 1.04374000 1.04487000 1.04628908 0.00177637 2687 1517814000 2018.02.05 07:00 1.04403000 1.04517000 1.04392000 1.04541000 1.04618250 0.00167778 2928 1517817600 2018.02.05 08:00 1.04516000 1.04469000 1.04442000 1.04526000 1.04604036 0.00158896 3362 1517821200 2018.02.05 09:00 1.04466000 1.04387000 1.04373000 1.04534000 1.04583366 0.00143724 5540 1517824800 2018.02.05 10:00 1.04387000 1.04562000 1.04365000 1.04588000 1.04581331 0.00118933 6107 1517828400 2018.02.05 11:00 1.04562000 1.04622000 1.04542000 1.04680000 1.04585204 0.00118223 4052 1517832000 2018.02.05 12:00 1.04622000 1.04502000 1.04492000 1.04659000 1.04577280 0.00116504 2504 1517835600 2018.02.05 13:00 1.04502000 1.04502000 1.04452000 1.04578000 1.04570110 0.00110048 3549 1517839200 2018.02.05 14:00 1.04504000 1.04502000 1.04437000 1.04531000 1.04563624 0.00108820 3597 1517842800 2018.02.05 15:00 1.04502000 1.04612000 1.04480000 1.04718000 1.04568231 0.00106063 4647 1517846400 2018.02.05 16:00 1.04612000 1.04476000 1.04437000 1.04612000 1.04559447 0.00100622 7402 1517850000 2018.02.05 17:00 1.04466000 1.04661000 1.04411000 1.04735000 1.04569119 0.00102193 8285 1517853600 2018.02.05 18:00 1.04662000 1.04504000 1.04456000 1.04662000 1.04562917 0.00098865 6075 1517857200 2018.02.05 19:00 1.04506000 1.04487000 1.04419000 1.04530000 1.04555687 0.00095925 3542 1517860800 2018.02.05 20:00 1.04487000 1.04472000 1.04418000 1.04497000 1.04547717 0.00088185 4429 1517864400 2018.02.05 21:00 1.04473000 1.04327000 1.04307000 1.04474000 1.04526696 0.00086681 4791 1517868000 2018.02.05 22:00 1.04330000 1.04197000 1.04137000 1.04418000 1.04495296 0.00104683 17308 1517871600 2018.02.05 23:00 1.04197000 1.04107000 1.04077000 1.04222000 1.04458316 0.00129309 1805 1517875200 2018.02.06 00:00 1.04087000 1.04138000 1.04070000 1.04207000 1.04427809 0.00147786 754 1517878800 2018.02.06 01:00 1.04139000 1.04165000 1.04086000 1.04233000 1.04402780 0.00161367 3548 1517882400 2018.02.06 02:00 1.04166000 1.04027000 1.03980000 1.04294000 1.04366991 0.00187153 6432 1517886000 2018.02.06 03:00 1.04027000 1.03927000 1.03918000 1.04132000 1.04325087 0.00215916 7778 1517889600 2018.02.06 04:00 1.03927000 1.03942000 1.03892000 1.04075000 1.04288603 0.00237708 9732 1517893200 2018.02.06 05:00 1.03942000 1.03851000 1.03787000 1.04063000 1.04246926 0.00265918 7238 1517896800 2018.02.06 06:00 1.03848000 1.03789000 1.03680000 1.03977000 1.04203314 0.00286245 7270 1517900400 2018.02.06 07:00 1.03787000 1.03820000 1.03732000 1.03958000 1.04166808 0.00292042 7709 1517904000 2018.02.06 08:00 1.03819000 1.03823000 1.03682000 1.03914000 1.04134065 0.00299840 6782 1517907600 2018.02.06 09:00 1.03822000 1.03902000 1.03648000 1.03949000 1.04111963 0.00297711 10352 1517911200 2018.02.06 10:00 1.03900000 1.04082000 1.03857000 1.04101000 1.04109110 0.00285279 8388 1517914800 2018.02.06 11:00 1.04082000 1.03931000 1.03867000 1.04099000 1.04092147 0.00267150 6180 1517918400 2018.02.06 12:00 1.03931000 1.03932000 1.03869000 1.04003000 1.04076895 0.00256680 5690 1517922000 2018.02.06 13:00 1.03932000 1.03797000 1.03792000 1.03964000 1.04050238 0.00229360 5311 1517925600 2018.02.06 14:00 1.03797000 1.03837000 1.03707000 1.03911000 1.04029930 0.00209951 7215 1517929200 2018.02.06 15:00 1.03834000 1.03901000 1.03691000 1.03924000 1.04017651 0.00183957 10153 1517932800 2018.02.06 16:00 1.03902000 1.04027000 1.03807000 1.04077000 1.04018541 0.00153615 10304 1517936400 2018.02.06 17:00 1.04033000 1.04074000 1.03898000 1.04130000 1.04023823 0.00140014 16446 1517940000 2018.02.06 18:00 1.04075000 1.04023000 1.04011000 1.04133000 1.04023745 0.00134512 10398 1517943600 2018.02.06 19:00 1.04023000 1.04101000 1.04015000 1.04183000 1.04031102 0.00138272 7019 1517947200 2018.02.06 20:00 1.04102000 1.04043000 1.04027000 1.04147000 1.04032235 0.00136897 5609 1517950800 2018.02.06 21:00 1.04042000 1.04053000 1.03935000 1.04073000 1.04034213 0.00135031 5258 1517954400 2018.02.06 22:00 1.04053000 1.04126000 1.04029000 1.04156000 1.04042955 0.00142188 5289 1517958000 2018.02.06 23:00 1.04121000 1.04247000 1.04099000 1.04297000 1.04062387 0.00158216 911 1517961600 2018.02.07 00:00 1.04242000 1.04217000 1.04147000 1.04257000 1.04077112 0.00167873 611 1517965200 2018.02.07 01:00 1.04212000 1.04088000 1.04067000 1.04219000 1.04078149 0.00160659 1865 1517968800 2018.02.07 02:00 1.04087000 1.04078000 1.04021000 1.04140000 1.04078135 0.00147068 3733 1517972400 2018.02.07 03:00 1.04077000 1.04057000 1.04018000 1.04168000 1.04076122 0.00134452 3876 1517976000 2018.02.07 04:00 1.04056000 1.03932000 1.03927000 1.04142000 1.04062396 0.00120938 3293 1517979600 2018.02.07 05:00 1.03933000 1.03857000 1.03807000 1.03982000 1.04042835 0.00119075 3938 1517983200 2018.02.07 06:00 1.03859000 1.03847000 1.03787000 1.03876000 1.04024184 0.00122813 1952 1517986800 2018.02.07 07:00 1.03847000 1.03794000 1.03757000 1.03858000 1.04002262 0.00129562 2412 1517990400 2018.02.07 08:00 1.03793000 1.03748000 1.03707000 1.03798000 1.03978046 0.00140991 4164 1517994000 2018.02.07 09:00 1.03750000 1.03787000 1.03732000 1.03928000 1.03959851 0.00144561 5279 1517997600 2018.02.07 10:00 1.03782000 1.03813000 1.03682000 1.03828000 1.03945865 0.00149260 5027 1518001200 2018.02.07 11:00 1.03813000 1.03763000 1.03707000 1.03813000 1.03928450 0.00159602 3060 1518004800 2018.02.07 12:00 1.03764000 1.03672000 1.03672000 1.03827000 1.03904026 0.00175232 3003 1518008400 2018.02.07 13:00 1.03672000 1.03823000 1.03667000 1.03842000 1.03896309 0.00174391 2687 1518012000 2018.02.07 14:00 1.03822000 1.03857000 1.03778000 1.03879000 1.03892565 0.00173397 2746 1518015600 2018.02.07 15:00 1.03857000 1.03755000 1.03711000 1.03877000 1.03879464 0.00173023 3861 1518019200 2018.02.07 16:00 1.03759000 1.03916000 1.03727000 1.03929000 1.03882944 0.00168481 7117 1518022800 2018.02.07 17:00 1.03917000 1.03762000 1.03745000 1.03948000 1.03871425 0.00168396 9747 1518026400 2018.02.07 18:00 1.03765000 1.03767000 1.03728000 1.03852000 1.03861480 0.00161587 7578 1518030000 2018.02.07 19:00 1.03765000 1.03657000 1.03617000 1.03784000 1.03842006 0.00145161 5471 1518033600 2018.02.07 20:00 1.03657000 1.03647000 1.03562000 1.03676000 1.03823434 0.00126009 3940 1518037200 2018.02.07 21:00 1.03647000 1.03612000 1.03582000 1.03694000 1.03803297 0.00119856 2235 1518040800 2018.02.07 22:00 1.03612000 1.03622000 1.03532000 1.03727000 1.03786031 0.00109001 2248 1518044400 2018.02.07 23:00 1.03627000 1.03642000 1.03572000 1.03667000 1.03772314 0.00093923 893 1518048000 2018.02.08 00:00 1.03657000 1.03547000 1.03507000 1.03692000 1.03750855 0.00096681 741 1518051600 2018.02.08 01:00 1.03542000 1.03562000 1.03538000 1.03613000 1.03732869 0.00100638 1812 1518055200 2018.02.08 02:00 1.03562000 1.03585000 1.03496000 1.03646000 1.03718786 0.00101532 4230 1518058800 2018.02.08 03:00 1.03587000 1.03670000 1.03522000 1.03681000 1.03714140 0.00100439 4568 1518062400 2018.02.08 04:00 1.03669000 1.03862000 1.03600000 1.03867000 1.03728222 0.00106152 3803 1518066000 2018.02.08 05:00 1.03863000 1.03822000 1.03713000 1.03889000 1.03737153 0.00108633 4006 1518069600 2018.02.08 06:00 1.03822000 1.03730000 1.03687000 1.03882000 1.03736472 0.00107166 4546 1518073200 2018.02.08 07:00 1.03731000 1.03895000 1.03707000 1.03899000 1.03751570 0.00115861 3664 1518076800 2018.02.08 08:00 1.03895000 1.03899000 1.03849000 1.03959000 1.03765611 0.00122278 4586 1518080400 2018.02.08 09:00 1.03894000 1.04053000 1.03886000 1.04138000 1.03792981 0.00144562 6875 1518084000 2018.02.08 10:00 1.04053000 1.03902000 1.03872000 1.04088000 1.03803364 0.00149614 5462 1518087600 2018.02.08 11:00 1.03902000 1.03923000 1.03768000 1.03926000 1.03814758 0.00155703 4109 1518091200 2018.02.08 12:00 1.03927000 1.03854000 1.03827000 1.03927000 1.03818495 0.00155888 3833 1518094800 2018.02.08 13:00 1.03855000 1.03706000 1.03692000 1.03863000 1.03807781 0.00152890 4443 1518098400 2018.02.08 14:00 1.03706000 1.03792000 1.03607000 1.03796000 1.03806278 0.00152087 6827 1518102000 2018.02.08 15:00 1.03796000 1.03842000 1.03727000 1.03861000 1.03809680 0.00149726 8416 1518105600 2018.02.08 16:00 1.03842000 1.03817000 1.03752000 1.03933000 1.03810377 0.00145456 9153 1518109200 2018.02.08 17:00 1.03817000 1.03691000 1.03647000 1.03854000 1.03799008 0.00138317 11360 1518112800 2018.02.08 18:00 1.03691000 1.03632000 1.03570000 1.03725000 1.03783103 0.00135393 11003 1518116400 2018.02.08 19:00 1.03632000 1.03682000 1.03574000 1.03732000 1.03773474 0.00133232 8384 1518120000 2018.02.08 20:00 1.03682000 1.03839000 1.03650000 1.03867000 1.03779714 0.00123531 7761 1518123600 2018.02.08 21:00 1.03838000 1.03728000 1.03689000 1.03842000 1.03774789 0.00114936 4823 1518127200 2018.02.08 22:00 1.03727000 1.03572000 1.03562000 1.03771000 1.03755476 0.00120997 3339 1518130800 2018.02.08 23:00 1.03572000 1.03577000 1.03567000 1.03702000 1.03738478 0.00131760 872 1518134400 2018.02.09 00:00 1.03552000 1.03512000 1.03490000 1.03632000 1.03716909 0.00145376 1126 1518138000 2018.02.09 01:00 1.03512000 1.03682000 1.03477000 1.03717000 1.03713584 0.00144856 2509 1518141600 2018.02.09 02:00 1.03682000 1.03590000 1.03482000 1.03691000 1.03701814 0.00151494 3874 1518145200 2018.02.09 03:00 1.03588000 1.03472000 1.03457000 1.03814000 1.03679927 0.00160621 6589 1518148800 2018.02.09 04:00 1.03472000 1.03543000 1.03382000 1.03603000 1.03666887 0.00159887 6158 1518152400 2018.02.09 05:00 1.03544000 1.03669000 1.03529000 1.03732000 1.03667088 0.00134522 4870 1518156000 2018.02.09 06:00 1.03670000 1.03654000 1.03626000 1.03732000 1.03665841 0.00124102 2353 1518159600 2018.02.09 07:00 1.03654000 1.03636000 1.03572000 1.03670000 1.03662999 0.00110438 2808 1518163200 2018.02.09 08:00 1.03636000 1.03799000 1.03586000 1.03806000 1.03675952 0.00106011 3322 1518166800 2018.02.09 09:00 1.03801000 1.03717000 1.03692000 1.03879000 1.03679861 0.00106402 6342 1518170400 2018.02.09 10:00 1.03717000 1.03664000 1.03483000 1.03722000 1.03678351 0.00103272 6016 1518174000 2018.02.09 11:00 1.03664000 1.03657000 1.03592000 1.03692000 1.03676317 0.00096254 4013 1518177600 2018.02.09 12:00 1.03655000 1.03657000 1.03647000 1.03745000 1.03674477 0.00090529 3119 1518181200 2018.02.09 13:00 1.03657000 1.03677000 1.03592000 1.03677000 1.03674718 0.00090526 3955 1518184800 2018.02.09 14:00 1.03677000 1.03688000 1.03562000 1.03710000 1.03675983 0.00090414 4783 1518188400 2018.02.09 15:00 1.03690000 1.03952000 1.03682000 1.04003000 1.03702270 0.00115283 9889 1518192000 2018.02.09 16:00 1.03952000 1.03897000 1.03792000 1.03956000 1.03720816 0.00126087 7946 1518195600 2018.02.09 17:00 1.03893000 1.03718000 1.03708000 1.03940000 1.03720548 0.00125963 11248 1518199200 2018.02.09 18:00 1.03718000 1.03842000 1.03652000 1.03933000 1.03732114 0.00128722 9016 1518202800 2018.02.09 19:00 1.03842000 1.03677000 1.03622000 1.03862000 1.03726865 0.00122689 8404 1518206400 2018.02.09 20:00 1.03677000 1.03662000 1.03572000 1.03714000 1.03720688 0.00112117 6882 1518210000 2018.02.09 21:00 1.03662000 1.03627000 1.03602000 1.03768000 1.03711765 0.00111644 4912 1518213600 2018.02.09 22:00 1.03623000 1.03712000 1.03573000 1.03792000 1.03711788 0.00108276 3765 1518217200 2018.02.09 23:00 1.03712000 1.03747000 1.03662000 1.03812000 1.03715141 0.00094529 852 1518393600 2018.02.12 00:00 1.03720000 1.03749000 1.03612000 1.03866000 1.03718366 0.00086546 599 1518397200 2018.02.12 01:00 1.03751000 1.03809000 1.03747000 1.03883000 1.03726998 0.00087770 1584 1518400800 2018.02.12 02:00 1.03809000 1.03792000 1.03752000 1.03842000 1.03733188 0.00087182 3001 1518404400 2018.02.12 03:00 1.03793000 1.03821000 1.03759000 1.03897000 1.03741551 0.00086119 3833 1518408000 2018.02.12 04:00 1.03821000 1.03813000 1.03731000 1.03836000 1.03748356 0.00086724 2784 1518411600 2018.02.12 05:00 1.03812000 1.03863000 1.03795000 1.03885000 1.03759274 0.00090477 2260 1518415200 2018.02.12 06:00 1.03864000 1.03809000 1.03782000 1.03906000 1.03764010 0.00088804 2091 1518418800 2018.02.12 07:00 1.03809000 1.03844000 1.03778000 1.03879000 1.03771628 0.00087372 1934 1518422400 2018.02.12 08:00 1.03845000 1.03724000 1.03723000 1.03882000 1.03767092 0.00084300 3076 1518426000 2018.02.12 09:00 1.03725000 1.03607000 1.03589000 1.03742000 1.03751845 0.00090728 3935 1518429600 2018.02.12 10:00 1.03607000 1.03679000 1.03587000 1.03710000 1.03744908 0.00092489 3851 1518433200 2018.02.12 11:00 1.03685000 1.03697000 1.03617000 1.03744000 1.03740345 0.00081441 3726 1518436800 2018.02.12 12:00 1.03697000 1.03817000 1.03672000 1.03825000 1.03747646 0.00074867 2274 1518440400 2018.02.12 13:00 1.03815000 1.03864000 1.03783000 1.03872000 1.03758727 0.00078339 2882 1518444000 2018.02.12 14:00 1.03864000 1.03874000 1.03793000 1.03897000 1.03769705 0.00081003 2701 1518447600 2018.02.12 15:00 1.03875000 1.03842000 1.03802000 1.03906000 1.03776591 0.00080433 3662 1518451200 2018.02.12 16:00 1.03844000 1.03893000 1.03792000 1.03939000 1.03787677 0.00080973 6388 1518454800 2018.02.12 17:00 1.03893000 1.03662000 1.03657000 1.03920000 1.03775708 0.00077695 9733 1518458400 2018.02.12 18:00 1.03662000 1.03777000 1.03642000 1.03789000 1.03775831 0.00076365 6682 1518462000 2018.02.12 19:00 1.03777000 1.03830000 1.03747000 1.03844000 1.03780990 0.00076386 2921 1518465600 2018.02.12 20:00 1.03831000 1.03857000 1.03817000 1.03893000 1.03788229 0.00077077 2064 1518469200 2018.02.12 21:00 1.03859000 1.03842000 1.03802000 1.03877000 1.03793350 0.00077570 1385 1518472800 2018.02.12 22:00 1.03842000 1.03892000 1.03837000 1.03951000 1.03802745 0.00080376 1745 1518476400 2018.02.12 23:00 1.03890000 1.03992000 1.03882000 1.04017000 1.03820770 0.00091310 619 1518480000 2018.02.13 00:00 1.03982000 1.03977000 1.03932000 1.04007000 1.03835649 0.00099426 313 1518483600 2018.02.13 01:00 1.03977000 1.03946000 1.03915000 1.04022000 1.03846158 0.00104260 1672 1518487200 2018.02.13 02:00 1.03947000 1.04042000 1.03896000 1.04057000 1.03864810 0.00116453 3237 1518490800 2018.02.13 03:00 1.04042000 1.04077000 1.03997000 1.04127000 1.03885018 0.00130453 3457 1518494400 2018.02.13 04:00 1.04077000 1.04118000 1.04042000 1.04134000 1.03907207 0.00140889 2789 1518498000 2018.02.13 05:00 1.04118000 1.04111000 1.04067000 1.04185000 1.03926616 0.00135963 2905 1518501600 2018.02.13 06:00 1.04108000 1.04047000 1.03977000 1.04142000 1.03938081 0.00129255 2538 1518505200 2018.02.13 07:00 1.04047000 1.03992000 1.03977000 1.04097000 1.03943216 0.00118876 2821 1518508800 2018.02.13 08:00 1.03992000 1.04041000 1.03962000 1.04051000 1.03952529 0.00118639 3490 1518512400 2018.02.13 09:00 1.04037000 1.04017000 1.03917000 1.04065000 1.03958669 0.00118595 5808 1518516000 2018.02.13 10:00 1.04017000 1.04057000 1.03937000 1.04112000 1.03968034 0.00120119 5780 1518519600 2018.02.13 11:00 1.04058000 1.03970000 1.03947000 1.04110000 1.03968221 0.00116785 3242 1518523200 2018.02.13 12:00 1.03971000 1.03978000 1.03912000 1.04030000 1.03969153 0.00115648 2986 1518526800 2018.02.13 13:00 1.03978000 1.03882000 1.03848000 1.04003000 1.03960852 0.00095695 2254 1518530400 2018.02.13 14:00 1.03882000 1.03927000 1.03877000 1.03971000 1.03957628 0.00087504 2295 1518534000 2018.02.13 15:00 1.03923000 1.03767000 1.03757000 1.03923000 1.03939473 0.00098377 3605 1518537600 2018.02.13 16:00 1.03763000 1.03649000 1.03566000 1.03770000 1.03911809 0.00125701 5863 1518541200 2018.02.13 17:00 1.03649000 1.03919000 1.03649000 1.03942000 1.03912494 0.00124420 6277 1518544800 2018.02.13 18:00 1.03920000 1.03872000 1.03823000 1.03923000 1.03908637 0.00126461 4278 1518548400 2018.02.13 19:00 1.03874000 1.03852000 1.03837000 1.03912000 1.03903243 0.00128104 1859 1518552000 2018.02.13 20:00 1.03852000 1.03857000 1.03848000 1.03914000 1.03898839 0.00129345 2244 1518555600 2018.02.13 21:00 1.03858000 1.03872000 1.03842000 1.03897000 1.03896283 0.00130134 1572 1518559200 2018.02.13 22:00 1.03873000 1.03942000 1.03862000 1.03952000 1.03900637 0.00124708 1064 1518562800 2018.02.13 23:00 1.03937000 1.03923000 1.03902000 1.03955000 1.03902767 0.00117729 480 1518566400 2018.02.14 00:00 1.03927000 1.03919000 1.03876000 1.03952000 1.03904313 0.00107127 440 1518570000 2018.02.14 01:00 1.03917000 1.03982000 1.03917000 1.03987000 1.03911712 0.00097039 995 1518573600 2018.02.14 02:00 1.03982000 1.03903000 1.03857000 1.03997000 1.03910882 0.00092266 2805 1518577200 2018.02.14 03:00 1.03904000 1.03847000 1.03827000 1.03929000 1.03904798 0.00091650 3552 1518580800 2018.02.14 04:00 1.03847000 1.03996000 1.03787000 1.04001000 1.03913484 0.00089068 5319 1518584400 2018.02.14 05:00 1.03994000 1.03972000 1.03922000 1.04013000 1.03919057 0.00087761 5602 1518588000 2018.02.14 06:00 1.03971000 1.03847000 1.03824000 1.03971000 1.03912194 0.00081918 4368 1518591600 2018.02.14 07:00 1.03848000 1.03841000 1.03817000 1.03892000 1.03905414 0.00080660 3064 1518595200 2018.02.14 08:00 1.03841000 1.03856000 1.03817000 1.03941000 1.03900708 0.00078482 3622 1518598800 2018.02.14 09:00 1.03856000 1.03842000 1.03827000 1.03915000 1.03895117 0.00078138 4346 1518602400 2018.02.14 10:00 1.03839000 1.03875000 1.03762000 1.03898000 1.03893201 0.00077510 3555 1518606000 2018.02.14 11:00 1.03875000 1.03795000 1.03769000 1.03875000 1.03883848 0.00074147 2558 1518609600 2018.02.14 12:00 1.03797000 1.03832000 1.03762000 1.03837000 1.03878910 0.00054148 2082 1518613200 2018.02.14 13:00 1.03832000 1.03727000 1.03717000 1.03835000 1.03864443 0.00064629 2127 1518616800 2018.02.14 14:00 1.03727000 1.03767000 1.03717000 1.03788000 1.03855162 0.00069869 1942 1518620400 2018.02.14 15:00 1.03763000 1.03131000 1.02957000 1.03772000 1.03786195 0.00182364 10851 1518624000 2018.02.14 16:00 1.03131000 1.03264000 1.03082000 1.03398000 1.03736462 0.00226159 12294 1518627600 2018.02.14 17:00 1.03267000 1.03796000 1.03261000 1.03956000 1.03742132 0.00222904 17148 1518631200 2018.02.14 18:00 1.03797000 1.03717000 1.03717000 1.03846000 1.03739739 0.00219004 9138 1518634800 2018.02.14 19:00 1.03717000 1.03897000 1.03717000 1.03927000 1.03754716 0.00215011 5156 1518638400 2018.02.14 20:00 1.03897000 1.04007000 1.03887000 1.04046000 1.03778743 0.00216145 4865 1518642000 2018.02.14 21:00 1.04007000 1.04072000 1.03972000 1.04095000 1.03806672 0.00220432 3608 1518645600 2018.02.14 22:00 1.04073000 1.04227000 1.04057000 1.04227000 1.03846703 0.00240549 2527 1518649200 2018.02.14 23:00 1.04231000 1.04132000 1.04117000 1.04262000 1.03873874 0.00252188 790 1518652800 2018.02.15 00:00 1.04127000 1.04097000 1.03985000 1.04192000 1.03895125 0.00259728 381 1518656400 2018.02.15 01:00 1.04097000 1.04147000 1.04015000 1.04170000 1.03919113 0.00270905 2546 1518660000 2018.02.15 02:00 1.04144000 1.04200000 1.03881000 1.04251000 1.03945864 0.00284419 5838 1518663600 2018.02.15 03:00 1.04200000 1.04257000 1.04174000 1.04349000 1.03975496 0.00299756 5900 1518667200 2018.02.15 04:00 1.04255000 1.04139000 1.04107000 1.04255000 1.03991068 0.00305275 3620 1518670800 2018.02.15 05:00 1.04139000 1.04167000 1.04083000 1.04193000 1.04007823 0.00310724 3234 1518674400 2018.02.15 06:00 1.04167000 1.04147000 1.04142000 1.04292000 1.04021078 0.00314617 2793 1518678000 2018.02.15 07:00 1.04147000 1.04174000 1.04127000 1.04214000 1.04035642 0.00316275 2254 1518681600 2018.02.15 08:00 1.04172000 1.04269000 1.04172000 1.04313000 1.04057867 0.00322858 3437 1518685200 2018.02.15 09:00 1.04271000 1.04399000 1.04267000 1.04412000 1.04090356 0.00330724 8316 1518688800 2018.02.15 10:00 1.04401000 1.04382000 1.04352000 1.04460000 1.04118131 0.00335364 6084 1518692400 2018.02.15 11:00 1.04380000 1.04302000 1.04267000 1.04384000 1.04135643 0.00258349 3271 1518696000 2018.02.15 12:00 1.04302000 1.04203000 1.04202000 1.04307000 1.04142058 0.00170331 2804 1518699600 2018.02.15 13:00 1.04204000 1.04032000 1.03992000 1.04227000 1.04131576 0.00154506 4278 1518703200 2018.02.15 14:00 1.04032000 1.03967000 1.03922000 1.04054000 1.04115902 0.00133402 3914 1518706800 2018.02.15 15:00 1.03967000 1.03927000 1.03826000 1.04004000 1.04097911 0.00138489 4691 1518710400 2018.02.15 16:00 1.03927000 1.03989000 1.03897000 1.04048000 1.04087539 0.00144169 5861 1518714000 2018.02.15 17:00 1.03990000 1.03597000 1.03597000 1.04021000 1.04040821 0.00199182 11130 1518717600 2018.02.15 18:00 1.03597000 1.03718000 1.03555000 1.03722000 1.04010076 0.00220201 7047 1518721200 2018.02.15 19:00 1.03719000 1.03768000 1.03632000 1.03784000 1.03987021 0.00234689 3892 1518724800 2018.02.15 20:00 1.03768000 1.03792000 1.03739000 1.03810000 1.03968448 0.00245214 2764 1518728400 2018.02.15 21:00 1.03792000 1.03868000 1.03777000 1.03887000 1.03958881 0.00246934 1879 1518732000 2018.02.15 22:00 1.03870000 1.03916000 1.03849000 1.03927000 1.03954797 0.00242750 1314 1518735600 2018.02.15 23:00 1.03916000 1.03987000 1.03888000 1.03987000 1.03957864 0.00232201 586 1518739200 2018.02.16 00:00 1.03997000 1.03927000 1.03853000 1.04002000 1.03954925 0.00229645 568 1518742800 2018.02.16 01:00 1.03933000 1.03917000 1.03897000 1.03987000 1.03951313 0.00225832 1113 1518746400 2018.02.16 02:00 1.03912000 1.03902000 1.03882000 1.03954000 1.03946616 0.00222943 1837 1518750000 2018.02.16 03:00 1.03897000 1.03902000 1.03822000 1.03920000 1.03942367 0.00218150 1791 1518753600 2018.02.16 04:00 1.03903000 1.03989000 1.03867000 1.03998000 1.03946808 0.00205184 3035 1518757200 2018.02.16 05:00 1.03991000 1.04002000 1.03917000 1.04012000 1.03952065 0.00178822 1734 1518760800 2018.02.16 06:00 1.04007000 1.04087000 1.03977000 1.04087000 1.03964916 0.00155342 3292 1518764400 2018.02.16 07:00 1.04087000 1.04132000 1.04062000 1.04155000 1.03980829 0.00145516 2100 1518768000 2018.02.16 08:00 1.04132000 1.04172000 1.04102000 1.04235000 1.03999035 0.00150775 1693 1518771600 2018.02.16 09:00 1.04172000 1.04257000 1.04127000 1.04302000 1.04023603 0.00171671 3089 1518775200 2018.02.16 10:00 1.04259000 1.04342000 1.04252000 1.04407000 1.04053927 0.00197949 2935 1518778800 2018.02.16 11:00 1.04347000 1.04312000 1.04247000 1.04382000 1.04078505 0.00214489 2357 1518782400 2018.02.16 12:00 1.04314000 1.04187000 1.04172000 1.04332000 1.04088838 0.00219445 2532 1518786000 2018.02.16 13:00 1.04187000 1.04099000 1.04082000 1.04222000 1.04089806 0.00190295 2397 1518789600 2018.02.16 14:00 1.04098000 1.04143000 1.04077000 1.04167000 1.04094872 0.00173269 3120 1518793200 2018.02.16 15:00 1.04142000 1.03907000 1.03907000 1.04144000 1.04076979 0.00157711 4702 1518796800 2018.02.16 16:00 1.03907000 1.03788000 1.03777000 1.03947000 1.04049458 0.00154301 6643 1518800400 2018.02.16 17:00 1.03791000 1.03852000 1.03693000 1.03897000 1.04030652 0.00155394 6833 1518804000 2018.02.16 18:00 1.03852000 1.03840000 1.03832000 1.03960000 1.04012495 0.00160857 5119 1518807600 2018.02.16 19:00 1.03840000 1.03819000 1.03797000 1.03867000 1.03994067 0.00169278 2112 1518811200 2018.02.16 20:00 1.03822000 1.03700000 1.03677000 1.03831000 1.03966060 0.00186676 2635 1518814800 2018.02.16 21:00 1.03699000 1.03704000 1.03632000 1.03712000 1.03941102 0.00202035 3093 1518818400 2018.02.16 22:00 1.03706000 1.03722000 1.03672000 1.03772000 1.03920235 0.00214344 1508 1518822000 2018.02.16 23:00 1.03722000 1.03767000 1.03722000 1.03797000 1.03905641 0.00222218 481 1518998400 2018.02.19 00:00 1.03657000 1.03697000 1.03657000 1.03747000 1.03885771 0.00233278 101 1519002000 2018.02.19 01:00 1.03694000 1.03784000 1.03694000 1.03811000 1.03876078 0.00236435 1071 1519005600 2018.02.19 02:00 1.03785000 1.03862000 1.03757000 1.03919000 1.03874738 0.00232161 3602 1519009200 2018.02.19 03:00 1.03862000 1.03968000 1.03819000 1.03975000 1.03883620 0.00223239 3179 1519012800 2018.02.19 04:00 1.03968000 1.03992000 1.03905000 1.04022000 1.03893942 0.00212761 1726 1519016400 2018.02.19 05:00 1.03990000 1.03927000 1.03897000 1.03992000 1.03897090 0.00196401 1373 1519020000 2018.02.19 06:00 1.03927000 1.03912000 1.03847000 1.03934000 1.03898510 0.00169362 1846 1519023600 2018.02.19 07:00 1.03910000 1.03867000 1.03852000 1.03944000 1.03895509 0.00141646 2013 1519027200 2018.02.19 08:00 1.03867000 1.03852000 1.03839000 1.03927000 1.03891365 0.00125034 2595 1519030800 2018.02.19 09:00 1.03852000 1.03836000 1.03747000 1.03918000 1.03886092 0.00114850 2928 1519034400 2018.02.19 10:00 1.03833000 1.03882000 1.03817000 1.03949000 1.03885703 0.00099251 2186 1519038000 2018.02.19 11:00 1.03882000 1.04018000 1.03877000 1.04038000 1.03898302 0.00109670 1868 1519041600 2018.02.19 12:00 1.04017000 1.04047000 1.03997000 1.04057000 1.03912464 0.00118429 1648 1519045200 2018.02.19 13:00 1.04049000 1.04033000 1.03992000 1.04062000 1.03923944 0.00125985 1182 1519048800 2018.02.19 14:00 1.04035000 1.03952000 1.03932000 1.04050000 1.03926616 0.00125977 1299 1519052400 2018.02.19 15:00 1.03957000 1.03837000 1.03822000 1.03962000 1.03918081 0.00121508 2983 1519056000 2018.02.19 16:00 1.03832000 1.03886000 1.03827000 1.03897000 1.03915026 0.00110443 2074 1519059600 2018.02.19 17:00 1.03887000 1.03905000 1.03812000 1.03912000 1.03914071 0.00099619 2544 1519063200 2018.02.19 18:00 1.03907000 1.03942000 1.03882000 1.03957000 1.03916731 0.00090606 1268 1519066800 2018.02.19 19:00 1.03942000 1.03867000 1.03851000 1.03942000 1.03911994 0.00084305 638 1519070400 2018.02.19 20:00 1.03872000 1.03902000 1.03816000 1.03942000 1.03911043 0.00069318 1287 1519074000 2018.02.19 21:00 1.03897000 1.03927000 1.03882000 1.03952000 1.03912562 0.00063117 756 1519077600 2018.02.19 22:00 1.03927000 1.03892000 1.03887000 1.03927000 1.03910604 0.00062599 192 1519081200 2018.02.19 23:00 1.03892000 1.03867000 1.03843000 1.03919000 1.03906451 0.00062615 566 1519084800 2018.02.20 00:00 1.03867000 1.03907000 1.03850000 1.03972000 1.03906504 0.00059615 722 1519088400 2018.02.20 01:00 1.03904000 1.03932000 1.03864000 1.03961000 1.03908932 0.00059491 1382 1519092000 2018.02.20 02:00 1.03931000 1.03988000 1.03923000 1.04015000 1.03916462 0.00061540 3054 1519095600 2018.02.20 03:00 1.03988000 1.03867000 1.03807000 1.04036000 1.03911751 0.00061757 4962 1519099200 2018.02.20 04:00 1.03867000 1.03962000 1.03852000 1.04004000 1.03916537 0.00060681 3156 1519102800 2018.02.20 05:00 1.03957000 1.03982000 1.03907000 1.03996000 1.03922772 0.00058705 2194 1519106400 2018.02.20 06:00 1.03982000 1.04212000 1.03982000 1.04269000 1.03950317 0.00083732 3809 1519110000 2018.02.20 07:00 1.04211000 1.04266000 1.04187000 1.04279000 1.03980382 0.00110307 2712 1519113600 2018.02.20 08:00 1.04265000 1.04274000 1.04203000 1.04300000 1.04008346 0.00132737 3514 1519117200 2018.02.20 09:00 1.04272000 1.04273000 1.04204000 1.04331000 1.04033551 0.00151836 4662 1519120800 2018.02.20 10:00 1.04273000 1.04303000 1.04177000 1.04374000 1.04059213 0.00169574 4968 1519124400 2018.02.20 11:00 1.04302000 1.04102000 1.04082000 1.04309000 1.04063288 0.00163624 4317 1519128000 2018.02.20 12:00 1.04102000 1.04048000 1.03952000 1.04118000 1.04061832 0.00158403 3737 1519131600 2018.02.20 13:00 1.04048000 1.04181000 1.03995000 1.04193000 1.04073181 0.00159112 3131 1519135200 2018.02.20 14:00 1.04182000 1.04082000 1.04082000 1.04209000 1.04074021 0.00156568 2818 1519138800 2018.02.20 15:00 1.04077000 1.04014000 1.03952000 1.04082000 1.04068305 0.00149325 4844 1519142400 2018.02.20 16:00 1.04013000 1.04027000 1.04004000 1.04137000 1.04064371 0.00144615 7833 1519146000 2018.02.20 17:00 1.04027000 1.04129000 1.04002000 1.04132000 1.04070526 0.00142141 8166 1519149600 2018.02.20 18:00 1.04129000 1.04160000 1.04112000 1.04225000 1.04079047 0.00137631 6420 1519153200 2018.02.20 19:00 1.04160000 1.04127000 1.04121000 1.04211000 1.04083614 0.00129281 3404 1519156800 2018.02.20 20:00 1.04122000 1.04054000 1.04027000 1.04132000 1.04080794 0.00123666 2650 1519160400 2018.02.20 21:00 1.04052000 1.03947000 1.03927000 1.04068000 1.04068052 0.00125422 2077 1519164000 2018.02.20 22:00 1.03950000 1.03957000 1.03930000 1.04002000 1.04057475 0.00129536 1573 1519167600 2018.02.20 23:00 1.03957000 1.03997000 1.03944000 1.04007000 1.04051716 0.00125409 445 1519171200 2018.02.21 00:00 1.03867000 1.03947000 1.03835000 1.03987000 1.04041743 0.00130451 202 1519174800 2018.02.21 01:00 1.03937000 1.03945000 1.03933000 1.03975000 1.04032529 0.00136040 931 1519178400 2018.02.21 02:00 1.03943000 1.03968000 1.03942000 1.04154000 1.04026384 0.00133602 3713 1519182000 2018.02.21 03:00 1.03968000 1.03840000 1.03807000 1.03982000 1.04008633 0.00136142 3987 1519185600 2018.02.21 04:00 1.03840000 1.03703000 1.03687000 1.03874000 1.03979525 0.00149563 3612 1519189200 2018.02.21 05:00 1.03702000 1.03658000 1.03645000 1.03749000 1.03948903 0.00161252 3342 1519192800 2018.02.21 06:00 1.03658000 1.03702000 1.03607000 1.03702000 1.03925389 0.00157379 2776 1519196400 2018.02.21 07:00 1.03704000 1.03699000 1.03653000 1.03722000 1.03903828 0.00166422 2396 1519200000 2018.02.21 08:00 1.03699000 1.03727000 1.03681000 1.03749000 1.03886987 0.00172714 2891 1519203600 2018.02.21 09:00 1.03727000 1.03621000 1.03582000 1.03770000 1.03861655 0.00176398 4732 1519207200 2018.02.21 10:00 1.03618000 1.03697000 1.03592000 1.03746000 1.03845974 0.00177104 4267 1519210800 2018.02.21 11:00 1.03697000 1.03717000 1.03672000 1.03786000 1.03833690 0.00178325 3020 1519214400 2018.02.21 12:00 1.03717000 1.03787000 1.03682000 1.03800000 1.03829244 0.00174284 2031 1519218000 2018.02.21 13:00 1.03786000 1.03666000 1.03663000 1.03789000 1.03813697 0.00167260 2254 1519221600 2018.02.21 14:00 1.03667000 1.03639000 1.03612000 1.03760000 1.03797059 0.00154883 4442 1519225200 2018.02.21 15:00 1.03640000 1.03582000 1.03572000 1.03714000 1.03776577 0.00145249 4491 1519228800 2018.02.21 16:00 1.03582000 1.03537000 1.03532000 1.03742000 1.03753760 0.00142103 8628 1519232400 2018.02.21 17:00 1.03542000 1.03550000 1.03500000 1.03606000 1.03734355 0.00143228 9458 1519236000 2018.02.21 18:00 1.03551000 1.03432000 1.03407000 1.03589000 1.03705559 0.00150498 6448 1519239600 2018.02.21 19:00 1.03432000 1.03453000 1.03412000 1.03502000 1.03681506 0.00146937 2907 1519243200 2018.02.21 20:00 1.03454000 1.03427000 1.03392000 1.03483000 1.03657267 0.00145648 2317 1519246800 2018.02.21 21:00 1.03432000 1.03382000 1.03354000 1.03755000 1.03631051 0.00143563 13417 1519250400 2018.02.21 22:00 1.03382000 1.03302000 1.03267000 1.03425000 1.03599713 0.00140578 5849 1519254000 2018.02.21 23:00 1.03297000 1.03282000 1.03277000 1.03367000 1.03569455 0.00146742 823 1519257600 2018.02.22 00:00 1.03277000 1.03267000 1.03197000 1.03302000 1.03540649 0.00159029 521 1519261200 2018.02.22 01:00 1.03264000 1.03247000 1.03225000 1.03337000 1.03512683 0.00171534 1117 1519264800 2018.02.22 02:00 1.03248000 1.03274000 1.03237000 1.03380000 1.03489951 0.00176282 3263 1519268400 2018.02.22 03:00 1.03277000 1.03242000 1.03177000 1.03312000 1.03466337 0.00180547 3857 1519272000 2018.02.22 04:00 1.03242000 1.03242000 1.03212000 1.03286000 1.03444971 0.00179483 2589 1519275600 2018.02.22 05:00 1.03238000 1.03325000 1.03237000 1.03326000 1.03433545 0.00178008 1782 1519279200 2018.02.22 06:00 1.03323000 1.03377000 1.03295000 1.03434000 1.03428160 0.00168633 2043 1519282800 2018.02.22 07:00 1.03377000 1.03412000 1.03362000 1.03451000 1.03426621 0.00155756 1834 1519286400 2018.02.22 08:00 1.03413000 1.03392000 1.03377000 1.03473000 1.03423324 0.00132934 2469 1519290000 2018.02.22 09:00 1.03392000 1.03257000 1.03247000 1.03392000 1.03407483 0.00122563 3723 1519293600 2018.02.22 10:00 1.03257000 1.03381000 1.03217000 1.03408000 1.03404961 0.00110384 4275 1519297200 2018.02.22 11:00 1.03382000 1.03428000 1.03357000 1.03438000 1.03407155 0.00104136 3291 1519300800 2018.02.22 12:00 1.03432000 1.03334000 1.03317000 1.03432000 1.03400188 0.00097597 2119 1519304400 2018.02.22 13:00 1.03333000 1.03415000 1.03292000 1.03417000 1.03401599 0.00092605 2004 1519308000 2018.02.22 14:00 1.03416000 1.03376000 1.03347000 1.03456000 1.03399161 0.00090948 4869 1519311600 2018.02.22 15:00 1.03376000 1.03411000 1.03301000 1.03469000 1.03400288 0.00090947 6804 1519315200 2018.02.22 16:00 1.03413000 1.03421000 1.03375000 1.03471000 1.03402261 0.00092224 8522 1519318800 2018.02.22 17:00 1.03424000 1.03548000 1.03400000 1.03567000 1.03416141 0.00106222 8707 1519322400 2018.02.22 18:00 1.03549000 1.03518000 1.03517000 1.03635000 1.03425842 0.00111281 5900 1519326000 2018.02.22 19:00 1.03517000 1.03519000 1.03472000 1.03550000 1.03434714 0.00113423 3708 1519329600 2018.02.22 20:00 1.03517000 1.03462000 1.03451000 1.03532000 1.03437313 0.00108590 3643 1519333200 2018.02.22 21:00 1.03462000 1.03452000 1.03432000 1.03512000 1.03438711 0.00100637 3002 1519336800 2018.02.22 22:00 1.03452000 1.03452000 1.03412000 1.03473000 1.03439977 0.00094256 2494 1519340400 2018.02.22 23:00 1.03452000 1.03472000 1.03422000 1.03482000 1.03443027 0.00084675 581 1519344000 2018.02.23 00:00 1.03477000 1.03392000 1.03362000 1.03487000 1.03438167 0.00071077 907 1519347600 2018.02.23 01:00 1.03387000 1.03413000 1.03372000 1.03457000 1.03435770 0.00066103 1057 1519351200 2018.02.23 02:00 1.03412000 1.03369000 1.03347000 1.03442000 1.03429411 0.00065383 2563 1519354800 2018.02.23 03:00 1.03366000 1.03313000 1.03187000 1.03369000 1.03418324 0.00069054 3675 1519358400 2018.02.23 04:00 1.03315000 1.03380000 1.03292000 1.03392000 1.03414674 0.00069290 2803 1519362000 2018.02.23 05:00 1.03379000 1.03387000 1.03329000 1.03412000 1.03412039 0.00060354 2553 1519365600 2018.02.23 06:00 1.03389000 1.03414000 1.03338000 1.03439000 1.03412226 0.00059919 2358 1519369200 2018.02.23 07:00 1.03412000 1.03490000 1.03407000 1.03507000 1.03419633 0.00060974 2528 1519372800 2018.02.23 08:00 1.03489000 1.03512000 1.03433000 1.03536000 1.03428430 0.00059755 3259 1519376400 2018.02.23 09:00 1.03508000 1.03551000 1.03445000 1.03558000 1.03440103 0.00064174 3826 1519380000 2018.02.23 10:00 1.03552000 1.03466000 1.03460000 1.03580000 1.03442569 0.00062593 4689 1519383600 2018.02.23 11:00 1.03468000 1.03442000 1.03382000 1.03473000 1.03442515 0.00062199 3333 1519387200 2018.02.23 12:00 1.03442000 1.03361000 1.03342000 1.03452000 1.03434752 0.00065474 2995 1519390800 2018.02.23 13:00 1.03360000 1.03354000 1.03281000 1.03375000 1.03427061 0.00063633 3243 1519394400 2018.02.23 14:00 1.03355000 1.03407000 1.03346000 1.03476000 1.03425151 0.00060599 3014 1519398000 2018.02.23 15:00 1.03407000 1.03330000 1.03314000 1.03438000 1.03416089 0.00060749 4391 1519401600 2018.02.23 16:00 1.03332000 1.03235000 1.03162000 1.03345000 1.03398842 0.00072790 5184 1519405200 2018.02.23 17:00 1.03235000 1.03332000 1.03217000 1.03348000 1.03392476 0.00074038 6817 1519408800 2018.02.23 18:00 1.03334000 1.03367000 1.03227000 1.03387000 1.03390050 0.00073322 6004 1519412400 2018.02.23 19:00 1.03370000 1.03372000 1.03297000 1.03394000 1.03388331 0.00071235 2427 1519416000 2018.02.23 20:00 1.03372000 1.03322000 1.03312000 1.03372000 1.03382014 0.00073249 1920 1519419600 2018.02.23 21:00 1.03319000 1.03384000 1.03302000 1.03392000 1.03382203 0.00072903 1896 1519423200 2018.02.23 22:00 1.03384000 1.03382000 1.03371000 1.03417000 1.03382183 0.00072845 1542 1519426800 2018.02.23 23:00 1.03377000 1.03407000 1.03352000 1.03422000 1.03384547 0.00071022 489 1519603200 2018.02.26 00:00 1.03402000 1.03522000 1.03399000 1.03560000 1.03397638 0.00075539 896 1519606800 2018.02.26 01:00 1.03527000 1.03492000 1.03487000 1.03572000 1.03406625 0.00077822 1945 1519610400 2018.02.26 02:00 1.03492000 1.03373000 1.03373000 1.03516000 1.03403422 0.00078168 3108 1519614000 2018.02.26 03:00 1.03372000 1.03482000 1.03371000 1.03546000 1.03410906 0.00077986 4350 1519617600 2018.02.26 04:00 1.03482000 1.03643000 1.03482000 1.03671000 1.03433010 0.00093487 3699 1519621200 2018.02.26 05:00 1.03642000 1.03621000 1.03601000 1.03678000 1.03450914 0.00103860 1728 1519624800 2018.02.26 06:00 1.03621000 1.03631000 1.03569000 1.03635000 1.03468065 0.00116835 1455 1519628400 2018.02.26 07:00 1.03632000 1.03728000 1.03621000 1.03762000 1.03492821 0.00138323 2581 1519632000 2018.02.26 08:00 1.03730000 1.03721000 1.03712000 1.03769000 1.03514552 0.00151569 3251 1519635600 2018.02.26 09:00 1.03719000 1.03734000 1.03682000 1.03884000 1.03535452 0.00161906 5098 1519639200 2018.02.26 10:00 1.03732000 1.03627000 1.03627000 1.03792000 1.03544171 0.00163582 3908 1519642800 2018.02.26 11:00 1.03628000 1.03546000 1.03527000 1.03647000 1.03544345 0.00156469 2730 1519646400 2018.02.26 12:00 1.03546000 1.03537000 1.03512000 1.03570000 1.03543645 0.00140194 2771 1519650000 2018.02.26 13:00 1.03533000 1.03433000 1.03426000 1.03544000 1.03533108 0.00132512 2319 1519653600 2018.02.26 14:00 1.03432000 1.03292000 1.03292000 1.03432000 1.03510145 0.00136620 2463 1519657200 2018.02.26 15:00 1.03292000 1.03297000 1.03212000 1.03318000 1.03489846 0.00142604 3349 1519660800 2018.02.26 16:00 1.03297000 1.03402000 1.03272000 1.03408000 1.03481479 0.00140590 4571 1519664400 2018.02.26 17:00 1.03397000 1.03324000 1.03162000 1.03410000 1.03466481 0.00146976 7349 1519668000 2018.02.26 18:00 1.03324000 1.03317000 1.03282000 1.03400000 1.03452245 0.00153958 5083 1519671600 2018.02.26 19:00 1.03317000 1.03296000 1.03262000 1.03322000 1.03437365 0.00162759 2864 1519675200 2018.02.26 20:00 1.03298000 1.03347000 1.03292000 1.03357000 1.03428758 0.00166006 1907 1519678800 2018.02.26 21:00 1.03350000 1.03341000 1.03333000 1.03368000 1.03420400 0.00169547 1274 1519682400 2018.02.26 22:00 1.03344000 1.03344000 1.03307000 1.03349000 1.03413124 0.00172893 1351 1519686000 2018.02.26 23:00 1.03338000 1.03357000 1.03321000 1.03392000 1.03407779 0.00174707 498 1519689600 2018.02.27 00:00 1.03327000 1.03267000 1.03174000 1.03327000 1.03394372 0.00174000 206 1519693200 2018.02.27 01:00 1.03267000 1.03317000 1.03254000 1.03338000 1.03387003 0.00169638 1008 1519696800 2018.02.27 02:00 1.03314000 1.03397000 1.03307000 1.03434000 1.03387955 0.00160380 3244 1519700400 2018.02.27 03:00 1.03397000 1.03367000 1.03337000 1.03438000 1.03385959 0.00141658 3819 1519704000 2018.02.27 04:00 1.03369000 1.03372000 1.03347000 1.03418000 1.03384630 0.00120381 2374 1519707600 2018.02.27 05:00 1.03372000 1.03277000 1.03262000 1.03385000 1.03374379 0.00093976 2722 1519711200 2018.02.27 06:00 1.03279000 1.03363000 1.03272000 1.03363000 1.03373296 0.00074942 1695 1519714800 2018.02.27 07:00 1.03362000 1.03392000 1.03337000 1.03406000 1.03375077 0.00064975 2646 1519718400 2018.02.27 08:00 1.03388000 1.03410000 1.03357000 1.03445000 1.03378403 0.00056381 2908 1519722000 2018.02.27 09:00 1.03410000 1.03445000 1.03372000 1.03463000 1.03384746 0.00060830 4460 1519725600 2018.02.27 10:00 1.03444000 1.03425000 1.03392000 1.03540000 1.03388579 0.00060088 4736 1519729200 2018.02.27 11:00 1.03427000 1.03392000 1.03357000 1.03434000 1.03388905 0.00056675 2532 1519732800 2018.02.27 12:00 1.03390000 1.03432000 1.03372000 1.03455000 1.03393009 0.00059648 2319 1519736400 2018.02.27 13:00 1.03432000 1.03407000 1.03389000 1.03459000 1.03394342 0.00058400 2071 1519740000 2018.02.27 14:00 1.03407000 1.03387000 1.03382000 1.03431000 1.03393643 0.00055463 1571 1519743600 2018.02.27 15:00 1.03387000 1.03402000 1.03296000 1.03485000 1.03394439 0.00051360 7105 1519747200 2018.02.27 16:00 1.03397000 1.03351000 1.03342000 1.03496000 1.03390302 0.00049530 9163 1519750800 2018.02.27 17:00 1.03346000 1.03332000 1.03217000 1.03420000 1.03384749 0.00048239 14944 1519754400 2018.02.27 18:00 1.03332000 1.03175000 1.03163000 1.03419000 1.03364773 0.00063149 8338 1519758000 2018.02.27 19:00 1.03174000 1.03257000 1.03172000 1.03275000 1.03354509 0.00067373 4633 1519761600 2018.02.27 20:00 1.03259000 1.03182000 1.03177000 1.03294000 1.03338079 0.00076816 2646 1519765200 2018.02.27 21:00 1.03183000 1.03127000 1.03123000 1.03202000 1.03317977 0.00093661 2931 1519768800 2018.02.27 22:00 1.03122000 1.03087000 1.03072000 1.03147000 1.03295979 0.00110005 2370 1519772400 2018.02.27 23:00 1.03087000 1.03137000 1.03067000 1.03147000 1.03280838 0.00118307 666 1519776000 2018.02.28 00:00 1.03132000 1.03197000 1.03107000 1.03202000 1.03272853 0.00120181 328 1519779600 2018.02.28 01:00 1.03192000 1.03204000 1.03120000 1.03223000 1.03266296 0.00123073 1387 1519783200 2018.02.28 02:00 1.03207000 1.03194000 1.03117000 1.03284000 1.03259411 0.00124127 3869 1519786800 2018.02.28 03:00 1.03194000 1.03152000 1.03097000 1.03219000 1.03249181 0.00125413 4522 1519790400 2018.02.28 04:00 1.03150000 1.03263000 1.03149000 1.03271000 1.03250497 0.00119884 3056 1519794000 2018.02.28 05:00 1.03264000 1.03247000 1.03208000 1.03298000 1.03250164 0.00111771 2912 1519797600 2018.02.28 06:00 1.03251000 1.03242000 1.03166000 1.03277000 1.03249387 0.00104790 1814 1519801200 2018.02.28 07:00 1.03242000 1.03311000 1.03222000 1.03324000 1.03255254 0.00100651 1906 1519804800 2018.02.28 08:00 1.03310000 1.03328000 1.03254000 1.03361000 1.03262183 0.00094692 2874 1519808400 2018.02.28 09:00 1.03328000 1.03358000 1.03327000 1.03391000 1.03271308 0.00093508 3678 1519812000 2018.02.28 10:00 1.03356000 1.03375000 1.03297000 1.03400000 1.03281184 0.00095961 4546 1519815600 2018.02.28 11:00 1.03372000 1.03317000 1.03302000 1.03420000 1.03284595 0.00093932 4410 1519819200 2018.02.28 12:00 1.03317000 1.03224000 1.03216000 1.03351000 1.03278824 0.00090842 3817 1519822800 2018.02.28 13:00 1.03227000 1.03285000 1.03208000 1.03314000 1.03279412 0.00090371 3210 1519826400 2018.02.28 14:00 1.03285000 1.03353000 1.03281000 1.03405000 1.03286420 0.00092012 3710 1519830000 2018.02.28 15:00 1.03353000 1.03277000 1.03216000 1.03374000 1.03285523 0.00091380 4108 1519833600 2018.02.28 16:00 1.03282000 1.03172000 1.03162000 1.03349000 1.03274711 0.00087438 5626 1519837200 2018.02.28 17:00 1.03172000 1.03058000 1.03049000 1.03243000 1.03254072 0.00088637 8386 1519840800 2018.02.28 18:00 1.03058000 1.03194000 1.03052000 1.03205000 1.03248351 0.00081015 7172 1519844400 2018.02.28 19:00 1.03195000 1.03086000 1.03077000 1.03216000 1.03232889 0.00085436 3716 1519848000 2018.02.28 20:00 1.03085000 1.03054000 1.03022000 1.03092000 1.03215852 0.00095849 2654 1519851600 2018.02.28 21:00 1.03057000 1.02997000 1.02992000 1.03087000 1.03195009 0.00111191 2326 1519855200 2018.02.28 22:00 1.02998000 1.02877000 1.02829000 1.03007000 1.03164722 0.00138399 3669 1519858800 2018.02.28 23:00 1.02878000 1.02807000 1.02787000 1.02907000 1.03130654 0.00168857 730 1519862400 2018.03.01 00:00 1.02797000 1.02807000 1.02757000 1.02847000 1.03099829 0.00190144 489 1519866000 2018.03.01 01:00 1.02802000 1.02867000 1.02792000 1.02884000 1.03077655 0.00201183 1250 1519869600 2018.03.01 02:00 1.02867000 1.02627000 1.02602000 1.02916000 1.03034736 0.00233760 4530 1519873200 2018.03.01 03:00 1.02627000 1.02539000 1.02478000 1.02696000 1.02987523 0.00263871 4402 1519876800 2018.03.01 04:00 1.02541000 1.02408000 1.02372000 1.02553000 1.02932330 0.00298013 3073 1519880400 2018.03.01 05:00 1.02412000 1.02452000 1.02394000 1.02472000 1.02886584 0.00313922 2307 1519884000 2018.03.01 06:00 1.02452000 1.02445000 1.02367000 1.02462000 1.02844529 0.00320663 1995 1519887600 2018.03.01 07:00 1.02446000 1.02428000 1.02387000 1.02499000 1.02804859 0.00325794 2089 1519891200 2018.03.01 08:00 1.02426000 1.02483000 1.02384000 1.02515000 1.02774206 0.00326966 2501 1519894800 2018.03.01 09:00 1.02481000 1.02414000 1.02367000 1.02494000 1.02739901 0.00323232 4207 1519898400 2018.03.01 10:00 1.02413000 1.02569000 1.02357000 1.02584000 1.02723624 0.00297744 4061 1519902000 2018.03.01 11:00 1.02570000 1.02407000 1.02377000 1.02576000 1.02693470 0.00282703 3872 1519905600 2018.03.01 12:00 1.02407000 1.02532000 1.02362000 1.02539000 1.02678092 0.00265124 3549 1519909200 2018.03.01 13:00 1.02534000 1.02597000 1.02492000 1.02607000 1.02670369 0.00251961 2510 1519912800 2018.03.01 14:00 1.02598000 1.02533000 1.02527000 1.02604000 1.02657286 0.00224196 2955 1519916400 2018.03.01 15:00 1.02532000 1.02711000 1.02507000 1.02711000 1.02662402 0.00203831 4002 1519920000 2018.03.01 16:00 1.02712000 1.02676000 1.02657000 1.02756000 1.02663697 0.00184471 7037 1519923600 2018.03.01 17:00 1.02666000 1.02787000 1.02585000 1.02882000 1.02675440 0.00175809 13887 1519927200 2018.03.01 18:00 1.02787000 1.02773000 1.02717000 1.02811000 1.02684731 0.00175983 9058 1519930800 2018.03.01 19:00 1.02773000 1.02569000 1.02547000 1.02802000 1.02673709 0.00169503 8043 1519934400 2018.03.01 20:00 1.02567000 1.02457000 1.02442000 1.02577000 1.02653070 0.00161481 7736 1519938000 2018.03.01 21:00 1.02457000 1.02722000 1.02442000 1.02745000 1.02659635 0.00159177 9616 1519941600 2018.03.01 22:00 1.02717000 1.02692000 1.02637000 1.02795000 1.02662717 0.00161127 7927 1519945200 2018.03.01 23:00 1.02692000 1.02597000 1.02592000 1.02702000 1.02656459 0.00155559 1165 1519948800 2018.03.02 00:00 1.02562000 1.02677000 1.02556000 1.02692000 1.02658415 0.00146463 549 1519952400 2018.03.02 01:00 1.02678000 1.02662000 1.02562000 1.02692000 1.02658756 0.00139179 1568 1519956000 2018.03.02 02:00 1.02662000 1.02690000 1.02585000 1.02707000 1.02661732 0.00132291 3522 1519959600 2018.03.02 03:00 1.02691000 1.02590000 1.02561000 1.02692000 1.02654900 0.00119683 4409 1519963200 2018.03.02 04:00 1.02590000 1.02536000 1.02487000 1.02604000 1.02643576 0.00112492 4223 1519966800 2018.03.02 05:00 1.02537000 1.02472000 1.02467000 1.02582000 1.02627236 0.00103639 2509 1519970400 2018.03.02 06:00 1.02472000 1.02511000 1.02455000 1.02553000 1.02616166 0.00104776 1872 1519974000 2018.03.02 07:00 1.02512000 1.02530000 1.02477000 1.02584000 1.02607960 0.00096028 2633 1519977600 2018.03.02 08:00 1.02529000 1.02510000 1.02506000 1.02598000 1.02598630 0.00098100 3125 1519981200 2018.03.02 09:00 1.02510000 1.02487000 1.02462000 1.02603000 1.02587999 0.00102870 3813 1519984800 2018.03.02 10:00 1.02486000 1.02526000 1.02462000 1.02591000 1.02582094 0.00104418 3946 1519988400 2018.03.02 11:00 1.02526000 1.02380000 1.02372000 1.02560000 1.02562847 0.00113463 3861 1519992000 2018.03.02 12:00 1.02380000 1.02363000 1.02292000 1.02392000 1.02543814 0.00122941 3627 1519995600 2018.03.02 13:00 1.02364000 1.02427000 1.02322000 1.02462000 1.02532689 0.00115288 3427 1519999200 2018.03.02 14:00 1.02428000 1.02352000 1.02292000 1.02432000 1.02515480 0.00111795 4126 1520002800 2018.03.02 15:00 1.02352000 1.02515000 1.02295000 1.02545000 1.02515435 0.00111160 6089 1520006400 2018.03.02 16:00 1.02515000 1.02377000 1.02307000 1.02516000 1.02502250 0.00117145 8817 1520010000 2018.03.02 17:00 1.02377000 1.02353000 1.02309000 1.02447000 1.02488036 0.00113629 10266 1520013600 2018.03.02 18:00 1.02353000 1.02368000 1.02277000 1.02411000 1.02476604 0.00108941 7447 1520017200 2018.03.02 19:00 1.02368000 1.02305000 1.02302000 1.02405000 1.02460261 0.00114212 4861 1520020800 2018.03.02 20:00 1.02305000 1.02312000 1.02287000 1.02360000 1.02446141 0.00109909 3227 1520024400 2018.03.02 21:00 1.02312000 1.02233000 1.02227000 1.02316000 1.02425842 0.00110723 2917 1520028000 2018.03.02 22:00 1.02231000 1.02342000 1.02189000 1.02352000 1.02417857 0.00095726 2588 1520031600 2018.03.02 23:00 1.02342000 1.02427000 1.02332000 1.02427000 1.02418727 0.00087690 519 1520208000 2018.03.05 00:00 1.02342000 1.02332000 1.02242000 1.02402000 1.02410468 0.00085074 657 1520211600 2018.03.05 01:00 1.02332000 1.02302000 1.02273000 1.02372000 1.02400137 0.00086472 2399 1520215200 2018.03.05 02:00 1.02302000 1.02344000 1.02298000 1.02411000 1.02394791 0.00083262 4503 1520218800 2018.03.05 03:00 1.02342000 1.02267000 1.02265000 1.02408000 1.02382620 0.00080797 2856 1520222400 2018.03.05 04:00 1.02265000 1.02207000 1.02127000 1.02305000 1.02365895 0.00082546 2937 1520226000 2018.03.05 05:00 1.02210000 1.02247000 1.02172000 1.02271000 1.02354571 0.00080820 2080 1520229600 2018.03.05 06:00 1.02247000 1.02264000 1.02242000 1.02317000 1.02345946 0.00072278 1774 1520233200 2018.03.05 07:00 1.02265000 1.02277000 1.02222000 1.02308000 1.02339379 0.00072434 2151 1520236800 2018.03.05 08:00 1.02277000 1.02228000 1.02192000 1.02312000 1.02328772 0.00074995 2935 1520240400 2018.03.05 09:00 1.02227000 1.02173000 1.02172000 1.02264000 1.02313936 0.00077815 5759 1520244000 2018.03.05 10:00 1.02172000 1.02187000 1.02087000 1.02232000 1.02301847 0.00081671 5536 1520247600 2018.03.05 11:00 1.02189000 1.02242000 1.02137000 1.02265000 1.02296147 0.00066840 3136 1520251200 2018.03.05 12:00 1.02244000 1.02238000 1.02197000 1.02261000 1.02290610 0.00064716 2444 1520254800 2018.03.05 13:00 1.02237000 1.02215000 1.02182000 1.02258000 1.02283409 0.00064137 2394 1520258400 2018.03.05 14:00 1.02215000 1.02147000 1.02127000 1.02248000 1.02270417 0.00066048 2697 1520262000 2018.03.05 15:00 1.02147000 1.02117000 1.02111000 1.02222000 1.02255806 0.00072414 2215 1520265600 2018.03.05 16:00 1.02117000 1.02101000 1.02020000 1.02124000 1.02241063 0.00078538 5744 1520269200 2018.03.05 17:00 1.02096000 1.02164000 1.02035000 1.02174000 1.02233723 0.00080719 7054 1520272800 2018.03.05 18:00 1.02165000 1.02290000 1.02158000 1.02370000 1.02239083 0.00077883 6081 1520276400 2018.03.05 19:00 1.02289000 1.02242000 1.02232000 1.02305000 1.02239361 0.00065621 3773 1520280000 2018.03.05 20:00 1.02247000 1.02317000 1.02233000 1.02383000 1.02246755 0.00066290 2652 1520283600 2018.03.05 21:00 1.02317000 1.02324000 1.02303000 1.02369000 1.02254112 0.00069623 1851 1520287200 2018.03.05 22:00 1.02324000 1.02367000 1.02310000 1.02391000 1.02264863 0.00075496 1898 1520290800 2018.03.05 23:00 1.02363000 1.02357000 1.02307000 1.02367000 1.02273638 0.00081984 626 1520294400 2018.03.06 00:00 1.02332000 1.02304000 1.02292000 1.02362000 1.02276530 0.00082147 452 1520298000 2018.03.06 01:00 1.02302000 1.02346000 1.02302000 1.02449000 1.02283146 0.00086063 1358 1520301600 2018.03.06 02:00 1.02346000 1.02402000 1.02270000 1.02531000 1.02294465 0.00094500 4834 1520305200 2018.03.06 03:00 1.02401000 1.02526000 1.02400000 1.02602000 1.02316516 0.00115801 4166 1520308800 2018.03.06 04:00 1.02525000 1.02581000 1.02462000 1.02581000 1.02341705 0.00137437 2570 1520312400 2018.03.06 05:00 1.02580000 1.02499000 1.02490000 1.02662000 1.02356686 0.00142225 2866 1520316000 2018.03.06 06:00 1.02502000 1.02437000 1.02432000 1.02547000 1.02364335 0.00140965 1895 1520319600 2018.03.06 07:00 1.02439000 1.02414000 1.02386000 1.02487000 1.02369065 0.00140334 2370 1520323200 2018.03.06 08:00 1.02412000 1.02486000 1.02392000 1.02496000 1.02380201 0.00143082 3298 1520326800 2018.03.06 09:00 1.02486000 1.02455000 1.02349000 1.02506000 1.02387325 0.00141270 4303 1520330400 2018.03.06 10:00 1.02456000 1.02402000 1.02401000 1.02531000 1.02388723 0.00131027 3015 1520334000 2018.03.06 11:00 1.02399000 1.02378000 1.02318000 1.02424000 1.02387701 0.00115949 2498 1520337600 2018.03.06 12:00 1.02378000 1.02412000 1.02377000 1.02441000 1.02390016 0.00096855 2145 1520341200 2018.03.06 13:00 1.02412000 1.02715000 1.02382000 1.02742000 1.02420966 0.00107987 6178 1520344800 2018.03.06 14:00 1.02712000 1.02972000 1.02702000 1.03038000 1.02473446 0.00161332 5025 1520348400 2018.03.06 15:00 1.02977000 1.02932000 1.02903000 1.03117000 1.02517118 0.00187309 4442 1520352000 2018.03.06 16:00 1.02931000 1.02872000 1.02787000 1.02968000 1.02550916 0.00202650 6555 1520355600 2018.03.06 17:00 1.02872000 1.02858000 1.02837000 1.03033000 1.02580162 0.00212014 9229 1520359200 2018.03.06 18:00 1.02862000 1.02890000 1.02777000 1.02978000 1.02609670 0.00222321 8306 1520362800 2018.03.06 19:00 1.02888000 1.02922000 1.02802000 1.02927000 1.02639416 0.00230560 4159 1520366400 2018.03.06 20:00 1.02922000 1.02912000 1.02902000 1.02972000 1.02665377 0.00230003 2904 1520370000 2018.03.06 21:00 1.02913000 1.02914000 1.02882000 1.02940000 1.02689055 0.00228540 2242 1520373600 2018.03.06 22:00 1.02911000 1.02882000 1.02872000 1.02912000 1.02707431 0.00225614 1558 1520377200 2018.03.06 23:00 1.02881000 1.03012000 1.02881000 1.03017000 1.02736437 0.00235214 647 1520380800 2018.03.07 00:00 1.02987000 1.02752000 1.02687000 1.03007000 1.02737919 0.00232858 1695 1520384400 2018.03.07 01:00 1.02752000 1.02634000 1.02502000 1.02801000 1.02728022 0.00226946 3673 1520388000 2018.03.07 02:00 1.02632000 1.02562000 1.02444000 1.02718000 1.02712211 0.00220468 5497 1520391600 2018.03.07 03:00 1.02562000 1.02779000 1.02512000 1.02780000 1.02718572 0.00210017 4785 1520395200 2018.03.07 04:00 1.02778000 1.02757000 1.02657000 1.02778000 1.02722231 0.00203115 3634 1520398800 2018.03.07 05:00 1.02757000 1.02697000 1.02662000 1.02798000 1.02719828 0.00194723 3202 1520402400 2018.03.07 06:00 1.02692000 1.02707000 1.02654000 1.02741000 1.02718607 0.00181709 2005 1520406000 2018.03.07 07:00 1.02709000 1.02688000 1.02647000 1.02730000 1.02715692 0.00166460 2020 1520409600 2018.03.07 08:00 1.02690000 1.02688000 1.02647000 1.02786000 1.02713054 0.00153707 4231 1520413200 2018.03.07 09:00 1.02689000 1.02700000 1.02598000 1.02706000 1.02711811 0.00154493 3867 1520416800 2018.03.07 10:00 1.02697000 1.02640000 1.02620000 1.02812000 1.02704972 0.00147838 3288 1520420400 2018.03.07 11:00 1.02643000 1.02587000 1.02532000 1.02669000 1.02693737 0.00147043 3078 1520424000 2018.03.07 12:00 1.02587000 1.02712000 1.02557000 1.02727000 1.02695476 0.00140733 2935 1520427600 2018.03.07 13:00 1.02712000 1.02637000 1.02607000 1.02727000 1.02689907 0.00139049 2610 1520431200 2018.03.07 14:00 1.02637000 1.02697000 1.02627000 1.02737000 1.02690582 0.00131387 2965 1520434800 2018.03.07 15:00 1.02698000 1.02656000 1.02561000 1.02753000 1.02687289 0.00122145 4963 1520438400 2018.03.07 16:00 1.02656000 1.02809000 1.02632000 1.02865000 1.02698880 0.00111283 5951 1520442000 2018.03.07 17:00 1.02807000 1.02681000 1.02657000 1.02865000 1.02697177 0.00100698 10392 1520445600 2018.03.07 18:00 1.02681000 1.02588000 1.02577000 1.02718000 1.02686780 0.00095797 5747 1520449200 2018.03.07 19:00 1.02588000 1.02652000 1.02517000 1.02657000 1.02683467 0.00062633 3829 1520452800 2018.03.07 20:00 1.02650000 1.02717000 1.02607000 1.02722000 1.02686661 0.00061485 2816 1520456400 2018.03.07 21:00 1.02717000 1.02778000 1.02699000 1.02817000 1.02695360 0.00064309 3077 1520460000 2018.03.07 22:00 1.02775000 1.02812000 1.02733000 1.02832000 1.02706468 0.00062984 2120 1520463600 2018.03.07 23:00 1.02813000 1.02817000 1.02738000 1.02872000 1.02716995 0.00067385 688 1520467200 2018.03.08 00:00 1.02787000 1.02717000 1.02702000 1.02822000 1.02716996 0.00066789 794 1520470800 2018.03.08 01:00 1.02717000 1.02837000 1.02699000 1.02852000 1.02728425 0.00074450 1095 1520474400 2018.03.08 02:00 1.02835000 1.02893000 1.02807000 1.02977000 1.02744099 0.00086782 3121 1520478000 2018.03.08 03:00 1.02894000 1.02895000 1.02847000 1.02937000 1.02758470 0.00096173 3020 1520481600 2018.03.08 04:00 1.02896000 1.02878000 1.02868000 1.02962000 1.02769854 0.00101862 2409 1520485200 2018.03.08 05:00 1.02877000 1.02888000 1.02847000 1.02920000 1.02781106 0.00107358 2097 1520488800 2018.03.08 06:00 1.02889000 1.02882000 1.02862000 1.02937000 1.02790715 0.00107710 1395 1520492400 2018.03.08 07:00 1.02882000 1.02846000 1.02830000 1.02898000 1.02795980 0.00099647 1968 1520496000 2018.03.08 08:00 1.02842000 1.02830000 1.02797000 1.02900000 1.02799220 0.00098883 2038 1520499600 2018.03.08 09:00 1.02831000 1.02733000 1.02704000 1.02862000 1.02792913 0.00092101 3319 1520503200 2018.03.08 10:00 1.02733000 1.02688000 1.02645000 1.02752000 1.02782922 0.00091715 4084 1520506800 2018.03.08 11:00 1.02688000 1.02649000 1.02603000 1.02707000 1.02770167 0.00092619 3500 1520510400 2018.03.08 12:00 1.02648000 1.02672000 1.02617000 1.02682000 1.02760818 0.00095491 2464 1520514000 2018.03.08 13:00 1.02669000 1.02678000 1.02642000 1.02709000 1.02752931 0.00096900 2273 1520517600 2018.03.08 14:00 1.02679000 1.02668000 1.02626000 1.02738000 1.02744842 0.00094004 3589 1520521200 2018.03.08 15:00 1.02667000 1.02632000 1.02592000 1.02687000 1.02734095 0.00099080 6960 1520524800 2018.03.08 16:00 1.02628000 1.02688000 1.02622000 1.02809000 1.02729705 0.00101384 6871 1520528400 2018.03.08 17:00 1.02687000 1.02502000 1.02497000 1.02706000 1.02708019 0.00120622 7115 1520532000 2018.03.08 18:00 1.02505000 1.02582000 1.02457000 1.02598000 1.02696017 0.00126193 5751 1520535600 2018.03.08 19:00 1.02577000 1.02557000 1.02517000 1.02606000 1.02682777 0.00131858 3213 1520539200 2018.03.08 20:00 1.02556000 1.02497000 1.02477000 1.02558000 1.02665084 0.00144402 2277 1520542800 2018.03.08 21:00 1.02497000 1.02597000 1.02472000 1.02628000 1.02658600 0.00142359 3095 1520546400 2018.03.08 22:00 1.02597000 1.02602000 1.02573000 1.02678000 1.02653210 0.00134667 3357 1520550000 2018.03.08 23:00 1.02602000 1.02552000 1.02538000 1.02642000 1.02643571 0.00127882 618 1520553600 2018.03.09 00:00 1.02515000 1.02552000 1.02507000 1.02640000 1.02634850 0.00120294 338 1520557200 2018.03.09 01:00 1.02552000 1.02627000 1.02532000 1.02654000 1.02634102 0.00106279 1481 1520560800 2018.03.09 02:00 1.02627000 1.02532000 1.02526000 1.02638000 1.02624378 0.00094023 2904 1520564400 2018.03.09 03:00 1.02532000 1.02667000 1.02507000 1.02688000 1.02628437 0.00080528 3922 1520568000 2018.03.09 04:00 1.02667000 1.02613000 1.02582000 1.02669000 1.02626967 0.00066529 1880 1520571600 2018.03.09 05:00 1.02610000 1.02589000 1.02537000 1.02624000 1.02623351 0.00061695 1980 1520575200 2018.03.09 06:00 1.02588000 1.02693000 1.02579000 1.02695000 1.02629984 0.00063990 2093 1520578800 2018.03.09 07:00 1.02691000 1.02713000 1.02662000 1.02727000 1.02637891 0.00069206 2009 1520582400 2018.03.09 08:00 1.02712000 1.02663000 1.02662000 1.02751000 1.02640282 0.00070007 2826 1520586000 2018.03.09 09:00 1.02662000 1.02763000 1.02609000 1.02765000 1.02651969 0.00079519 3307 1520589600 2018.03.09 10:00 1.02763000 1.02899000 1.02752000 1.02901000 1.02675496 0.00105532 2940 1520593200 2018.03.09 11:00 1.02900000 1.02787000 1.02777000 1.02900000 1.02686116 0.00112532 2429 1520596800 2018.03.09 12:00 1.02785000 1.02802000 1.02762000 1.02827000 1.02697152 0.00120361 2224 1520600400 2018.03.09 13:00 1.02800000 1.02814000 1.02781000 1.02847000 1.02708281 0.00119691 1746 1520604000 2018.03.09 14:00 1.02815000 1.02751000 1.02707000 1.02827000 1.02712349 0.00118325 2065 1520607600 2018.03.09 15:00 1.02750000 1.02871000 1.02523000 1.02935000 1.02727459 0.00123623 7911 1520611200 2018.03.09 16:00 1.02869000 1.02987000 1.02847000 1.02987000 1.02752177 0.00133345 8121 1520614800 2018.03.09 17:00 1.02987000 1.03057000 1.02987000 1.03171000 1.02781208 0.00153443 8109 1520618400 2018.03.09 18:00 1.03057000 1.03200000 1.03023000 1.03235000 1.02821093 0.00185100 4797 1520622000 2018.03.09 19:00 1.03197000 1.03219000 1.03197000 1.03284000 1.02858989 0.00205802 3010 1520625600 2018.03.09 20:00 1.03220000 1.03232000 1.03204000 1.03272000 1.02894513 0.00219888 2006 1520629200 2018.03.09 21:00 1.03232000 1.03252000 1.03207000 1.03268000 1.02928560 0.00234518 1630 1520632800 2018.03.09 22:00 1.03252000 1.03240000 1.03237000 1.03277000 1.02958221 0.00234770 1759 1520636400 2018.03.09 23:00 1.03237000 1.03305000 1.03227000 1.03315000 1.02991247 0.00245641 442 1520812800 2018.03.12 00:00 1.03297000 1.03216000 1.03202000 1.03387000 1.03012652 0.00240462 1231 1520816400 2018.03.12 01:00 1.03218000 1.03376000 1.03218000 1.03388000 1.03047257 0.00240989 1095 1520820000 2018.03.12 02:00 1.03376000 1.03442000 1.03359000 1.03523000 1.03084851 0.00249689 1427 1520823600 2018.03.12 03:00 1.03442000 1.03338000 1.03337000 1.03484000 1.03108961 0.00245725 2414 1520827200 2018.03.12 04:00 1.03337000 1.03404000 1.03307000 1.03430000 1.03137060 0.00237084 2773 1520830800 2018.03.12 05:00 1.03402000 1.03366000 1.03337000 1.03449000 1.03158864 0.00229583 2203 1520834400 2018.03.12 06:00 1.03367000 1.03358000 1.03342000 1.03384000 1.03177829 0.00227987 1492 1520838000 2018.03.12 07:00 1.03357000 1.03394000 1.03345000 1.03396000 1.03198417 0.00216708 1470 1520841600 2018.03.12 08:00 1.03394000 1.03443000 1.03371000 1.03489000 1.03221710 0.00204811 2175 1520845200 2018.03.12 09:00 1.03448000 1.03496000 1.03437000 1.03510000 1.03247833 0.00191679 1962 1520848800 2018.03.12 10:00 1.03492000 1.03442000 1.03438000 1.03528000 1.03266325 0.00159266 2918 1520852400 2018.03.12 11:00 1.03443000 1.03378000 1.03372000 1.03509000 1.03276961 0.00131976 2622 1520856000 2018.03.12 12:00 1.03377000 1.03354000 1.03318000 1.03386000 1.03284298 0.00113361 1011