Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.03349000 1.03387000 0.00001000 5.00000000 38.00000000 0.00001000 0.72215723 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1313107200 2011.08.12 00:00 1.24837000 1.25451000 1.24472000 1.25517000 1.25451000 0.00000000 53863 1313366400 2011.08.15 00:00 1.25551000 1.26135000 1.25228000 1.26228000 1.25516143 0.00000000 64572 1313452800 2011.08.16 00:00 1.26144000 1.25857000 1.25246000 1.26232000 1.25548605 0.00000000 77523 1313539200 2011.08.17 00:00 1.25766000 1.26624000 1.25675000 1.27260000 1.25651024 0.00000000 62381 1313625600 2011.08.18 00:00 1.26613000 1.26356000 1.25993000 1.26979000 1.25718165 0.00000000 73307 1313712000 2011.08.19 00:00 1.26422000 1.25959000 1.25131000 1.26551000 1.25741101 0.00000000 40835 1313971200 2011.08.22 00:00 1.25366000 1.25824000 1.25151000 1.26299000 1.25748996 0.00000000 53374 1314057600 2011.08.23 00:00 1.25716000 1.26709000 1.25393000 1.26790000 1.25840425 0.00000000 55099 1314144000 2011.08.24 00:00 1.26695000 1.26316000 1.26009000 1.26792000 1.25885718 0.00000000 47903 1314230400 2011.08.25 00:00 1.26324000 1.26274000 1.25988000 1.26832000 1.25922697 0.00000000 33171 1314316800 2011.08.26 00:00 1.26315000 1.27125000 1.26109000 1.27405000 1.26037202 0.00000000 47724 1314576000 2011.08.29 00:00 1.27280000 1.28341000 1.26998000 1.28435000 1.26256612 0.00000000 42800 1314662400 2011.08.30 00:00 1.28351000 1.28781000 1.28300000 1.29115000 1.26497030 0.00000000 50049 1314748800 2011.08.31 00:00 1.28774000 1.28910000 1.28226000 1.28920000 1.26726836 0.00000000 52490 1314835200 2011.09.01 00:00 1.28825000 1.29100000 1.28310000 1.29490000 1.26952852 0.00000000 62109 1314921600 2011.09.02 00:00 1.29100000 1.28075000 1.27940000 1.29195000 1.27059723 0.00000000 59977 1315180800 2011.09.05 00:00 1.27777000 1.27385000 1.27021000 1.27951000 1.27090702 0.00000000 45815 1315267200 2011.09.06 00:00 1.27380000 1.26940000 1.26840000 1.28125000 1.27076349 0.00000000 78631 1315353600 2011.09.07 00:00 1.26867000 1.28713000 1.26825000 1.28725000 1.27232221 0.00000000 62576 1315440000 2011.09.08 00:00 1.28730000 1.28545000 1.27755000 1.29235000 1.27357247 0.01190340 62925 1315526400 2011.09.09 00:00 1.28505000 1.28544000 1.27850000 1.29625000 1.27470271 0.01151329 79236 1315785600 2011.09.12 00:00 1.28108000 1.27730000 1.26920000 1.28418000 1.27495008 0.01115170 86543 1315872000 2011.09.13 00:00 1.27725000 1.27817000 1.27159000 1.28616000 1.27525673 0.01055964 85288 1315958400 2011.09.14 00:00 1.27816000 1.27906000 1.26938000 1.28334000 1.27561895 0.01039194 91928 1316044800 2011.09.15 00:00 1.27870000 1.28205000 1.27161000 1.28469000 1.27623143 0.01009769 81211 1316131200 2011.09.16 00:00 1.28205000 1.28516000 1.27810000 1.28782000 1.27708177 0.00948817 73608 1316390400 2011.09.19 00:00 1.28170000 1.28802000 1.27949000 1.29371000 1.27812351 0.00863603 79088 1316476800 2011.09.20 00:00 1.28803000 1.29431000 1.28300000 1.29865000 1.27966508 0.00871439 85263 1316563200 2011.09.21 00:00 1.29426000 1.29921000 1.29057000 1.30755000 1.28152650 0.00861494 86185 1316649600 2011.09.22 00:00 1.29920000 1.27004000 1.27004000 1.30078000 1.28043255 0.00820729 103514 1316736000 2011.09.23 00:00 1.26999000 1.26865000 1.26223000 1.27827000 1.27931040 0.00875101 93153 1316995200 2011.09.26 00:00 1.26955000 1.27170000 1.25703000 1.27681000 1.27858560 0.00912802 98015 1317081600 2011.09.27 00:00 1.27170000 1.27203000 1.26332000 1.27766000 1.27796126 0.00922540 80316 1317168000 2011.09.28 00:00 1.27212000 1.26712000 1.26500000 1.27510000 1.27692876 0.00952156 85150 1317254400 2011.09.29 00:00 1.26685000 1.26755000 1.26090000 1.27667000 1.27603554 0.00947996 94180 1317340800 2011.09.30 00:00 1.26738000 1.26262000 1.26075000 1.27054000 1.27475787 0.01024469 87931 1317600000 2011.10.03 00:00 1.26345000 1.25670000 1.25482000 1.26823000 1.27303807 0.01153730 95007 1317686400 2011.10.04 00:00 1.25635000 1.25133000 1.23665000 1.25683000 1.27097064 0.01320606 109246 1317772800 2011.10.05 00:00 1.25112000 1.25835000 1.24418000 1.25885000 1.26976867 0.01343391 105592 1317859200 2011.10.06 00:00 1.25830000 1.26480000 1.25365000 1.26825000 1.26929547 0.01317647 90800 1317945600 2011.10.07 00:00 1.26465000 1.26690000 1.26233000 1.27353000 1.26906733 0.01275306 81387 1318204800 2011.10.10 00:00 1.26543000 1.27314000 1.26410000 1.27700000 1.26945520 0.01254196 61911 1318291200 2011.10.11 00:00 1.27490000 1.27692000 1.27124000 1.28200000 1.27016613 0.01233139 76850 1318377600 2011.10.12 00:00 1.27722000 1.29643000 1.27310000 1.29893000 1.27266745 0.01309268 85385 1318464000 2011.10.13 00:00 1.29503000 1.30145000 1.29135000 1.30829000 1.27540865 0.01432619 85156 1318550400 2011.10.14 00:00 1.30039000 1.30814000 1.29065000 1.30828000 1.27852592 0.01617139 79322 1318809600 2011.10.17 00:00 1.30503000 1.29350000 1.29210000 1.30813000 1.27995202 0.01665321 90906 1318896000 2011.10.18 00:00 1.29353000 1.29919000 1.28918000 1.30608000 1.28178421 0.01738701 93290 1318982400 2011.10.19 00:00 1.29934000 1.29585000 1.29440000 1.30386000 1.28312381 0.01771966 86102 1319068800 2011.10.20 00:00 1.29575000 1.30328000 1.29134000 1.30674000 1.28504345 0.01870648 102077 1319155200 2011.10.21 00:00 1.30338000 1.32015000 1.29985000 1.32299000 1.28838693 0.02099124 77734 1319414400 2011.10.24 00:00 1.31698000 1.32262000 1.31271000 1.32660000 1.29164722 0.02305839 71359 1319500800 2011.10.25 00:00 1.32262000 1.31720000 1.31503000 1.32528000 1.29408082 0.02413674 78711 1319587200 2011.10.26 00:00 1.31735000 1.32088000 1.30980000 1.32230000 1.29663312 0.02490919 75443 1319673600 2011.10.27 00:00 1.32074000 1.33105000 1.31695000 1.33465000 1.29991092 0.02617080 93017 1319760000 2011.10.28 00:00 1.33110000 1.32840000 1.32428000 1.33358000 1.30262417 0.02633809 75508 1320019200 2011.10.31 00:00 1.32825000 1.32042000 1.31500000 1.33073000 1.30431901 0.02498640 85556 1320105600 2011.11.01 00:00 1.32062000 1.31663000 1.31022000 1.32638000 1.30549148 0.02238783 113770 1320192000 2011.11.02 00:00 1.31581000 1.31820000 1.31210000 1.32400000 1.30670182 0.02009568 101461 1320278400 2011.11.03 00:00 1.31800000 1.31620000 1.30845000 1.32704000 1.30760641 0.01794588 110415 1320364800 2011.11.04 00:00 1.31565000 1.31222000 1.30878000 1.31839000 1.30804580 0.01547882 87748 1320624000 2011.11.07 00:00 1.31602000 1.31583000 1.30795000 1.32017000 1.30878715 0.01335199 75730 1320710400 2011.11.08 00:00 1.31533000 1.31485000 1.30895000 1.31823000 1.30936456 0.01119106 85139 1320796800 2011.11.09 00:00 1.31475000 1.30662000 1.30626000 1.31760000 1.30910318 0.01092200 103998 1320883200 2011.11.10 00:00 1.30671000 1.31035000 1.30240000 1.31386000 1.30922192 0.01074199 106999 1320969600 2011.11.11 00:00 1.31008000 1.31475000 1.30497000 1.31971000 1.30974841 0.01059251 83133 1321228800 2011.11.14 00:00 1.31960000 1.31447000 1.31148000 1.32230000 1.31019808 0.00977918 73548 1321315200 2011.11.15 00:00 1.31524000 1.31443000 1.30880000 1.31722000 1.31060112 0.00928333 85276 1321401600 2011.11.16 00:00 1.31434000 1.30648000 1.30481000 1.31450000 1.31020863 0.00898549 91321 1321488000 2011.11.17 00:00 1.30642000 1.29676000 1.29433000 1.30723000 1.30892781 0.01018170 102918 1321574400 2011.11.18 00:00 1.29660000 1.30002000 1.29318000 1.30569000 1.30807945 0.01059353 99616 1321833600 2011.11.21 00:00 1.29835000 1.28271000 1.27924000 1.29976000 1.30566331 0.01277018 95162 1321920000 2011.11.22 00:00 1.28268000 1.27954000 1.27797000 1.28613000 1.30317538 0.01494958 89839 1322006400 2011.11.23 00:00 1.27971000 1.26909000 1.26643000 1.28147000 1.29992915 0.01762662 96069 1322092800 2011.11.24 00:00 1.26907000 1.27297000 1.26851000 1.27724000 1.29736161 0.01827710 62619 1322179200 2011.11.25 00:00 1.27310000 1.27483000 1.26819000 1.28058000 1.29521574 0.01842569 79659 1322438400 2011.11.28 00:00 1.27962000 1.28908000 1.27747000 1.29440000 1.29463139 0.01780673 91858 1322524800 2011.11.29 00:00 1.28957000 1.29711000 1.28455000 1.30370000 1.29486745 0.01704574 78535 1322611200 2011.11.30 00:00 1.29705000 1.31732000 1.29107000 1.32787000 1.29700578 0.01643049 78087 1322697600 2011.12.01 00:00 1.31734000 1.31266000 1.30655000 1.31753000 1.29849666 0.01602423 57623 1322784000 2011.12.02 00:00 1.31283000 1.31276000 1.30978000 1.32118000 1.29985507 0.01596669 66880 1323043200 2011.12.05 00:00 1.31386000 1.31604000 1.31038000 1.31826000 1.30139650 0.01602387 64459 1323129600 2011.12.06 00:00 1.31606000 1.31483000 1.30680000 1.31721000 1.30267588 0.01617365 71869 1323216000 2011.12.07 00:00 1.31484000 1.32037000 1.31304000 1.32287000 1.30436103 0.01689761 67712 1323302400 2011.12.08 00:00 1.32031000 1.31702000 1.31366000 1.33227000 1.30556665 0.01734691 82289 1323388800 2011.12.09 00:00 1.31669000 1.32036000 1.30836000 1.32131000 1.30697554 0.01792336 81765 1323648000 2011.12.12 00:00 1.31994000 1.30956000 1.30817000 1.32152000 1.30722168 0.01793537 70241 1323734400 2011.12.13 00:00 1.30950000 1.30743000 1.30234000 1.31926000 1.30724152 0.01786995 77229 1323820800 2011.12.14 00:00 1.30736000 1.29758000 1.29400000 1.30920000 1.30632137 0.01767012 73166 1323907200 2011.12.15 00:00 1.29748000 1.29681000 1.29287000 1.30288000 1.30541553 0.01738639 71510 1323993600 2011.12.16 00:00 1.29764000 1.30279000 1.29556000 1.30490000 1.30516548 0.01728587 64013 1324252800 2011.12.19 00:00 1.30222000 1.29415000 1.29177000 1.30222000 1.30411638 0.01650024 69025 1324339200 2011.12.20 00:00 1.29433000 1.30749000 1.29186000 1.31050000 1.30443768 0.01561285 72213 1324425600 2011.12.21 00:00 1.30751000 1.30876000 1.30460000 1.31885000 1.30484933 0.01350347 81602 1324512000 2011.12.22 00:00 1.30876000 1.30947000 1.30384000 1.31286000 1.30528939 0.01146713 63517 1324598400 2011.12.23 00:00 1.30953000 1.31159000 1.30948000 1.31545000 1.30588945 0.00916555 40083 1324857600 2011.12.26 00:00 1.31146000 1.31295000 1.30990000 1.31445000 1.30656189 0.00825632 4592 1324944000 2011.12.27 00:00 1.31280000 1.31530000 1.31105000 1.31846000 1.30739409 0.00787729 26349 1325030400 2011.12.28 00:00 1.31510000 1.31020000 1.30791000 1.32200000 1.30766132 0.00749988 46664 1325116800 2011.12.29 00:00 1.31018000 1.31695000 1.30743000 1.31970000 1.30854595 0.00746622 53306 1325203200 2011.12.30 00:00 1.31690000 1.32290000 1.31628000 1.33000000 1.30991301 0.00783174 43422 1325462400 2012.01.02 00:00 1.32395000 1.32665000 1.32305000 1.32790000 1.31150700 0.00848747 8316 1325548800 2012.01.03 00:00 1.32660000 1.33185000 1.32635000 1.33354000 1.31344443 0.00969461 55671 1325635200 2012.01.04 00:00 1.33165000 1.33440000 1.32850000 1.33488000 1.31544020 0.01097528 67646 1325721600 2012.01.05 00:00 1.33460000 1.32528000 1.32180000 1.33540000 1.31637732 0.01141899 72789 1325808000 2012.01.06 00:00 1.32528000 1.32335000 1.32065000 1.32800000 1.31704139 0.01168739 64209 1326067200 2012.01.09 00:00 1.32328000 1.32575000 1.31816000 1.32815000 1.31787078 0.01196597 65276 1326153600 2012.01.10 00:00 1.32530000 1.32854000 1.32488000 1.33303000 1.31888690 0.01224793 62562 1326240000 2012.01.11 00:00 1.32855000 1.33050000 1.32692000 1.33340000 1.31999291 0.01182923 64665 1326326400 2012.01.12 00:00 1.33055000 1.33275000 1.32840000 1.33779000 1.32120787 0.01122953 66240 1326412800 2012.01.13 00:00 1.33280000 1.33388000 1.32495000 1.33516000 1.32241474 0.01100980 72570 1326672000 2012.01.16 00:00 1.33150000 1.33143000 1.32715000 1.33324000 1.32327333 0.00931584 47606 1326758400 2012.01.17 00:00 1.33123000 1.33340000 1.33040000 1.33987000 1.32423778 0.00896354 70035 1326844800 2012.01.18 00:00 1.33300000 1.33265000 1.32680000 1.33455000 1.32503894 0.00849374 75111 1326931200 2012.01.19 00:00 1.33170000 1.32430000 1.32298000 1.33180000 1.32496857 0.00775135 71155 1327017600 2012.01.20 00:00 1.32422000 1.33252000 1.32291000 1.33398000 1.32568775 0.00725395 63293 1327276800 2012.01.23 00:00 1.33525000 1.33335000 1.33103000 1.33778000 1.32641749 0.00675469 54243 1327363200 2012.01.24 00:00 1.33348000 1.32975000 1.32735000 1.33510000 1.32673487 0.00625178 59853 1327449600 2012.01.25 00:00 1.32910000 1.33715000 1.32288000 1.33937000 1.32772679 0.00515748 59090 1327536000 2012.01.26 00:00 1.33660000 1.33525000 1.33240000 1.34125000 1.32844328 0.00452478 54481 1327622400 2012.01.27 00:00 1.33645000 1.33315000 1.33095000 1.33853000 1.32889154 0.00425881 57690 1327881600 2012.01.30 00:00 1.33055000 1.33234000 1.32598000 1.33275000 1.32921997 0.00414144 55811 1327968000 2012.01.31 00:00 1.33230000 1.33570000 1.32975000 1.33710000 1.32983711 0.00409308 58822 1328054400 2012.02.01 00:00 1.33620000 1.33838000 1.33050000 1.34286000 1.33065072 0.00416709 61016 1328140800 2012.02.02 00:00 1.33878000 1.33545000 1.33320000 1.34065000 1.33110780 0.00400852 64199 1328227200 2012.02.03 00:00 1.33540000 1.33708000 1.33082000 1.34004000 1.33167658 0.00365970 66834 1328486400 2012.02.06 00:00 1.33738000 1.33855000 1.33365000 1.34125000 1.33233119 0.00350637 52041 1328572800 2012.02.07 00:00 1.33880000 1.34550000 1.33570000 1.34805000 1.33358536 0.00415302 59820 1328659200 2012.02.08 00:00 1.34555000 1.34545000 1.33940000 1.34921000 1.33471533 0.00470239 53964 1328745600 2012.02.09 00:00 1.34550000 1.34585000 1.33946000 1.34957000 1.33577577 0.00524013 65870 1328832000 2012.02.10 00:00 1.34590000 1.34576000 1.34169000 1.34691000 1.33672665 0.00569693 61085 1329091200 2012.02.13 00:00 1.34438000 1.34690000 1.34285000 1.35027000 1.33769554 0.00606494 54812 1329177600 2012.02.14 00:00 1.34680000 1.35060000 1.34491000 1.35459000 1.33892454 0.00674390 67693 1329264000 2012.02.15 00:00 1.35040000 1.35145000 1.34825000 1.35646000 1.34011744 0.00729777 68331 1329350400 2012.02.16 00:00 1.35155000 1.35565000 1.35045000 1.36000000 1.34159673 0.00738134 66676 1329436800 2012.02.17 00:00 1.35585000 1.34685000 1.34568000 1.36096000 1.34209704 0.00725149 55214 1329696000 2012.02.20 00:00 1.34925000 1.34690000 1.34455000 1.35295000 1.34255447 0.00710618 46153 1329782400 2012.02.21 00:00 1.34685000 1.34035000 1.33950000 1.34724000 1.34234452 0.00651497 74230 1329868800 2012.02.22 00:00 1.34005000 1.33825000 1.33570000 1.34223000 1.34195456 0.00648292 72019 1329955200 2012.02.23 00:00 1.33835000 1.34370000 1.33612000 1.34554000 1.34212080 0.00630199 67990 1330041600 2012.02.24 00:00 1.34365000 1.34270000 1.34046000 1.34893000 1.34217596 0.00596619 62461 1330300800 2012.02.27 00:00 1.34275000 1.35050000 1.34014000 1.35200000 1.34296872 0.00564221 63999 1330387200 2012.02.28 00:00 1.35051000 1.34660000 1.34480000 1.35138000 1.34331456 0.00536909 62572 1330473600 2012.02.29 00:00 1.34658000 1.34310000 1.34040000 1.35038000 1.34329413 0.00526075 75521 1330560000 2012.03.01 00:00 1.34310000 1.35062000 1.34171000 1.35076000 1.34399183 0.00495242 71604 1330646400 2012.03.02 00:00 1.35058000 1.34320000 1.34200000 1.35095000 1.34391642 0.00473985 60931 1330905600 2012.03.05 00:00 1.34410000 1.34177000 1.34022000 1.34760000 1.34371199 0.00471010 64899 1330992000 2012.03.06 00:00 1.34177000 1.33355000 1.33115000 1.34337000 1.34274419 0.00561799 76699 1331078400 2012.03.07 00:00 1.33355000 1.33075000 1.32815000 1.33538000 1.34160188 0.00665446 68408 1331164800 2012.03.08 00:00 1.33075000 1.33105000 1.32693000 1.33514000 1.34059694 0.00740281 65745 1331251200 2012.03.09 00:00 1.33110000 1.32632000 1.32510000 1.33480000 1.33923723 0.00849436 63219 1331510400 2012.03.12 00:00 1.32515000 1.32505000 1.32155000 1.32930000 1.33788607 0.00940389 51945 1331596800 2012.03.13 00:00 1.32520000 1.32755000 1.32205000 1.32820000 1.33690168 0.00961196 63956 1331683200 2012.03.14 00:00 1.32760000 1.32520000 1.32257000 1.33001000 1.33578723 0.00978003 66155 1331769600 2012.03.15 00:00 1.32515000 1.32855000 1.32133000 1.33169000 1.33509797 0.00906881 67770 1331856000 2012.03.16 00:00 1.32855000 1.33135000 1.32650000 1.33368000 1.33474102 0.00881915 58226 1332115200 2012.03.19 00:00 1.33218000 1.33135000 1.32867000 1.33495000 1.33441807 0.00849997 50965 1332201600 2012.03.20 00:00 1.33075000 1.32458000 1.32225000 1.33430000 1.33348111 0.00887540 61628 1332288000 2012.03.21 00:00 1.32463000 1.32128000 1.31786000 1.32736000 1.33231910 0.00947714 66675 1332374400 2012.03.22 00:00 1.32123000 1.31485000 1.31035000 1.32309000 1.33065538 0.01026073 65625 1332460800 2012.03.23 00:00 1.31488000 1.31953000 1.31155000 1.32165000 1.32959582 0.01043575 53790 1332720000 2012.03.26 00:00 1.31925000 1.32410000 1.31684000 1.32745000 1.32907241 0.00950410 41123 1332806400 2012.03.27 00:00 1.32405000 1.31535000 1.31460000 1.32532000 1.32776551 0.00933222 46065 1332892800 2012.03.28 00:00 1.31545000 1.30635000 1.30298000 1.31585000 1.32572594 0.01009061 60444 1332979200 2012.03.29 00:00 1.30630000 1.30675000 1.29840000 1.30790000 1.32391871 0.00954011 68552 1333065600 2012.03.30 00:00 1.30670000 1.30104000 1.30026000 1.30900000 1.32173978 0.01003585 41493 1333324800 2012.04.02 00:00 1.30644000 1.30531000 1.30079000 1.30902000 1.32017504 0.00978932 33385 1333411200 2012.04.03 00:00 1.30526000 1.29631000 1.29307000 1.30902000 1.31790218 0.01086536 39505 1333497600 2012.04.04 00:00 1.29636000 1.29280000 1.29001000 1.29733000 1.31551150 0.01209205 40118 1333584000 2012.04.05 00:00 1.29251000 1.29691000 1.29173000 1.29887000 1.31373992 0.01250637 34159 1333670400 2012.04.06 00:00 1.29715000 1.29862000 1.29384000 1.30043000 1.31229993 0.01282954 16130 1333929600 2012.04.09 00:00 1.29602000 1.30088000 1.29430000 1.30306000 1.31121232 0.01290881 18457 1334016000 2012.04.10 00:00 1.30101000 1.29371000 1.29258000 1.30336000 1.30954543 0.01315860 36709 1334102400 2012.04.11 00:00 1.29378000 1.29513000 1.29094000 1.29851000 1.30817253 0.01323144 34579 1334188800 2012.04.12 00:00 1.29547000 1.30886000 1.29500000 1.30939000 1.30823801 0.01241754 36980 1334275200 2012.04.13 00:00 1.30808000 1.29425000 1.29127000 1.30808000 1.30690582 0.01169645 36008 1334534400 2012.04.16 00:00 1.29265000 1.29213000 1.28961000 1.29629000 1.30549859 0.01075610 36281 1334620800 2012.04.17 00:00 1.29188000 1.29682000 1.29088000 1.29955000 1.30467206 0.00997704 32048 1334707200 2012.04.18 00:00 1.29691000 1.29524000 1.29311000 1.29974000 1.30377377 0.00935665 49937 1334793600 2012.04.19 00:00 1.29515000 1.29302000 1.29100000 1.29907000 1.30274960 0.00915996 59051 1334880000 2012.04.20 00:00 1.29275000 1.29528000 1.29004000 1.29620000 1.30203821 0.00835702 42816 1335139200 2012.04.23 00:00 1.29454000 1.28678000 1.28373000 1.29605000 1.30058505 0.00701403 35956 1335225600 2012.04.24 00:00 1.28676000 1.28491000 1.27902000 1.28844000 1.29909219 0.00650159 39848 1335312000 2012.04.25 00:00 1.28507000 1.28732000 1.28401000 1.28852000 1.29797103 0.00641260 44572 1335398400 2012.04.26 00:00 1.28673000 1.28886000 1.28630000 1.28963000 1.29710331 0.00611377 41807 1335484800 2012.04.27 00:00 1.28879000 1.29533000 1.28585000 1.29592000 1.29693442 0.00600439 46385 1335744000 2012.04.30 00:00 1.29478000 1.29003000 1.28708000 1.29536000 1.29627686 0.00563132 34522 1335830400 2012.05.01 00:00 1.28971000 1.27663000 1.27537000 1.29024000 1.29440573 0.00655032 31326 1335916800 2012.05.02 00:00 1.27669000 1.28014000 1.27604000 1.28163000 1.29304709 0.00705240 42464 1336003200 2012.05.03 00:00 1.28018000 1.27646000 1.27312000 1.28074000 1.29146737 0.00777287 28643 1336089600 2012.05.04 00:00 1.27668000 1.26737000 1.26500000 1.27682000 1.28917238 0.00923203 25328 1336348800 2012.05.07 00:00 1.26675000 1.27001000 1.26318000 1.27300000 1.28734739 0.00986404 22745 1336435200 2012.05.08 00:00 1.26994000 1.26226000 1.25980000 1.27250000 1.28495811 0.01140330 25950 1336521600 2012.05.09 00:00 1.26149000 1.25865000 1.25660000 1.26250000 1.28245258 0.01288577 32164 1336608000 2012.05.10 00:00 1.25859000 1.26035000 1.25695000 1.26650000 1.28034757 0.01267358 27594 1336694400 2012.05.11 00:00 1.26041000 1.25479000 1.25400000 1.26180000 1.27791352 0.01381525 22765 1336953600 2012.05.14 00:00 1.25360000 1.25260000 1.25190000 1.25620000 1.27550271 0.01490374 25882 1337040000 2012.05.15 00:00 1.25273000 1.25321000 1.25139000 1.25730000 1.27337959 0.01525875 30030 1337126400 2012.05.16 00:00 1.25295000 1.25715000 1.25278000 1.26240000 1.27183392 0.01510417 35782 1337212800 2012.05.17 00:00 1.25693000 1.25760000 1.25470000 1.26060000 1.27047831 0.01484062 31889 1337299200 2012.05.18 00:00 1.25832000 1.25496000 1.25037000 1.25970000 1.26900037 0.01430303 37531 1337558400 2012.05.21 00:00 1.25200000 1.25840000 1.24965000 1.25870000 1.26799081 0.01400419 29567 1337644800 2012.05.22 00:00 1.25713000 1.24920000 1.24760000 1.25816000 1.26620121 0.01418243 20257 1337731200 2012.05.23 00:00 1.24911000 1.24465000 1.24020000 1.24927000 1.26414871 0.01425206 25930 1337817600 2012.05.24 00:00 1.24370000 1.24680000 1.24080000 1.24860000 1.26249646 0.01369892 26806 1337904000 2012.05.25 00:00 1.24631000 1.24989000 1.24500000 1.25250000 1.26129584 0.01181909 21034 1338163200 2012.05.28 00:00 1.25322000 1.25760000 1.25001000 1.26030000 1.26094386 0.00989473 14432 1338249600 2012.05.29 00:00 1.25776000 1.25865000 1.25390000 1.26130000 1.26072539 0.00921207 42557 1338336000 2012.05.30 00:00 1.25869000 1.25028000 1.24920000 1.25869000 1.25973059 0.00807071 46762 1338422400 2012.05.31 00:00 1.25031000 1.25370000 1.24651000 1.25740000 1.25915625 0.00699269 49499 1338508800 2012.06.01 00:00 1.25360000 1.25235000 1.24214000 1.25392000 1.25850804 0.00656304 49475 1338768000 2012.06.04 00:00 1.25351000 1.25162000 1.24310000 1.25452000 1.25785203 0.00580136 40533 1338854400 2012.06.05 00:00 1.25157000 1.25274000 1.25032000 1.25948000 1.25736517 0.00549936 44391 1338940800 2012.06.06 00:00 1.25273000 1.26498000 1.25260000 1.26600000 1.25809040 0.00619325 50538 1339027200 2012.06.07 00:00 1.26510000 1.26371000 1.26072000 1.27430000 1.25862560 0.00663955 49717 1339113600 2012.06.08 00:00 1.26366000 1.27221000 1.26113000 1.27421000 1.25991935 0.00795816 45638 1339372800 2012.06.11 00:00 1.27205000 1.26857000 1.26784000 1.27520000 1.26074322 0.00846610 41724 1339459200 2012.06.12 00:00 1.26853000 1.27579000 1.26696000 1.27815000 1.26217625 0.00963419 40341 1339545600 2012.06.13 00:00 1.27594000 1.27399000 1.27374000 1.27850000 1.26330137 0.01046213 43554 1339632000 2012.06.14 00:00 1.27437000 1.28013000 1.27310000 1.28260000 1.26490409 0.01176062 44661 1339718400 2012.06.15 00:00 1.28014000 1.28081000 1.27632000 1.28171000 1.26641894 0.01273778 38305 1339977600 2012.06.18 00:00 1.28103000 1.28531000 1.27897000 1.28800000 1.26821809 0.01404564 45632 1340064000 2012.06.19 00:00 1.28536000 1.29008000 1.28299000 1.29188000 1.27030018 0.01504231 41921 1340150400 2012.06.20 00:00 1.29007000 1.29282000 1.28804000 1.29491000 1.27244492 0.01553518 43763 1340236800 2012.06.21 00:00 1.29291000 1.28265000 1.28170000 1.29458000 1.27341683 0.01494847 46993 1340323200 2012.06.22 00:00 1.28255000 1.28498000 1.27937000 1.28570000 1.27451809 0.01455950 40361 1340582400 2012.06.25 00:00 1.28131000 1.28230000 1.28000000 1.28615000 1.27525922 0.01437472 36458 1340668800 2012.06.26 00:00 1.28241000 1.28500000 1.28120000 1.28751000 1.27618692 0.01428699 41512 1340755200 2012.06.27 00:00 1.28490000 1.28641000 1.28360000 1.28760000 1.27716054 0.01345278 34734 1340841600 2012.06.28 00:00 1.28630000 1.28560000 1.28144000 1.29150000 1.27796430 0.01265580 45761 1340928000 2012.06.29 00:00 1.28557000 1.29550000 1.28270000 1.29880000 1.27963437 0.01209178 51666 1341187200 2012.07.02 00:00 1.29643000 1.29880000 1.29550000 1.30054000 1.28145967 0.01126496 35787 1341273600 2012.07.03 00:00 1.29870000 1.29850000 1.29404000 1.30066000 1.28308255 0.00998679 35697 1341360000 2012.07.04 00:00 1.29843000 1.30064000 1.29730000 1.30230000 1.28475469 0.00989225 26229 1341446400 2012.07.05 00:00 1.30065000 1.30035000 1.29740000 1.30390000 1.28623996 0.00929057 41623 1341532800 2012.07.06 00:00 1.30047000 1.29875000 1.29540000 1.30300000 1.28743139 0.00911453 38410 1341792000 2012.07.09 00:00 1.29754000 1.29492000 1.29250000 1.29960000 1.28814459 0.00817544 32904 1341878400 2012.07.10 00:00 1.29500000 1.29270000 1.29110000 1.29740000 1.28857844 0.00769710 36985 1341964800 2012.07.11 00:00 1.29280000 1.29530000 1.29091000 1.29894000 1.28921859 0.00697951 38247 1342051200 2012.07.12 00:00 1.29530000 1.28680000 1.28421000 1.29660000 1.28898825 0.00676082 41127 1342137600 2012.07.13 00:00 1.28680000 1.29332000 1.28530000 1.29387000 1.28940080 0.00643198 36375 1342396800 2012.07.16 00:00 1.29525000 1.29500000 1.29210000 1.29670000 1.28993405 0.00629214 27652 1342483200 2012.07.17 00:00 1.29492000 1.29987000 1.29374000 1.30110000 1.29088033 0.00636754 36609 1342569600 2012.07.18 00:00 1.29980000 1.30278000 1.29650000 1.30460000 1.29201364 0.00662557 39530 1342656000 2012.07.19 00:00 1.30268000 1.30680000 1.30199000 1.30970000 1.29342186 0.00679900 38529 1342742400 2012.07.20 00:00 1.30680000 1.30290000 1.30207000 1.30760000 1.29432454 0.00670212 19109 1343001600 2012.07.23 00:00 1.30085000 1.29377000 1.29320000 1.30290000 1.29427173 0.00615230 21712 1343088000 2012.07.24 00:00 1.29370000 1.29017000 1.28930000 1.29790000 1.29388109 0.00598773 22710 1343174400 2012.07.25 00:00 1.29007000 1.29420000 1.28610000 1.29700000 1.29391146 0.00573752 23923 1343260800 2012.07.26 00:00 1.29420000 1.29992000 1.29350000 1.30330000 1.29448370 0.00529209 44813 1343347200 2012.07.27 00:00 1.29989000 1.30710000 1.29910000 1.30765000 1.29568525 0.00545868 42972 1343606400 2012.07.30 00:00 1.30536000 1.30818000 1.30410000 1.30996000 1.29687523 0.00572631 28551 1343692800 2012.07.31 00:00 1.30863000 1.30672000 1.30585000 1.31205000 1.29781283 0.00594299 27159 1343779200 2012.08.01 00:00 1.30681000 1.30462000 1.30338000 1.31165000 1.29846113 0.00604114 35369 1343865600 2012.08.02 00:00 1.30457000 1.30572000 1.30171000 1.31425000 1.29915245 0.00622223 39609 1343952000 2012.08.03 00:00 1.30564000 1.31104000 1.30461000 1.31305000 1.30028460 0.00678685 43870 1344211200 2012.08.06 00:00 1.31187000 1.31084000 1.30865000 1.31365000 1.30128987 0.00714122 29022 1344297600 2012.08.07 00:00 1.31020000 1.31026000 1.30965000 1.31575000 1.30214417 0.00721819 25142 1344384000 2012.08.08 00:00 1.31020000 1.31593000 1.30855000 1.31665000 1.30345711 0.00778364 27979 1344470400 2012.08.09 00:00 1.31611000 1.31675000 1.31315000 1.31905000 1.30472310 0.00750304 19811 1344556800 2012.08.10 00:00 1.31622000 1.31545000 1.30945000 1.31685000 1.30574471 0.00749851 18364 1344816000 2012.08.13 00:00 1.31415000 1.30984000 1.30771000 1.31545000 1.30613474 0.00717811 23658 1344902400 2012.08.14 00:00 1.30945000 1.30690000 1.30690000 1.31275000 1.30620762 0.00704400 27258 1344988800 2012.08.15 00:00 1.30692000 1.31232000 1.30587000 1.31368000 1.30678975 0.00713654 28350 1345075200 2012.08.16 00:00 1.31133000 1.31248000 1.31055000 1.31435000 1.30733168 0.00727186 24682 1345161600 2012.08.17 00:00 1.31254000 1.30545000 1.30471000 1.31515000 1.30715247 0.00720738 27893 1345420800 2012.08.20 00:00 1.30618000 1.30864000 1.30476000 1.31145000 1.30729414 0.00655654 15458 1345507200 2012.08.21 00:00 1.30820000 1.31125000 1.30776000 1.31505000 1.30767089 0.00531094 20389 1345593600 2012.08.22 00:00 1.31094000 1.31017000 1.30404000 1.31209000 1.30790890 0.00431753 32333 1345680000 2012.08.23 00:00 1.30982000 1.30206000 1.30195000 1.31192000 1.30735186 0.00439763 22047 1345766400 2012.08.24 00:00 1.30243000 1.30065000 1.29775000 1.30455000 1.30671359 0.00494261 27822 1346025600 2012.08.27 00:00 1.30113000 1.29794000 1.29749000 1.30305000 1.30587801 0.00568107 15129 1346112000 2012.08.28 00:00 1.29781000 1.29940000 1.29699000 1.30135000 1.30526106 0.00614915 23267 1346198400 2012.08.29 00:00 1.29934000 1.29692000 1.29692000 1.30205000 1.30446667 0.00680099 21981 1346284800 2012.08.30 00:00 1.29598000 1.28830000 1.28827000 1.29805000 1.30292699 0.00835545 25045 1346371200 2012.08.31 00:00 1.28853000 1.28742000 1.28465000 1.29137000 1.30145013 0.00946845 41270 1346630400 2012.09.03 00:00 1.28275000 1.27528000 1.27451000 1.28542000 1.29895774 0.01180082 18337 1346716800 2012.09.04 00:00 1.27526000 1.27453000 1.27299000 1.27930000 1.29663129 0.01356696 38671 1346803200 2012.09.05 00:00 1.27465000 1.27125000 1.26947000 1.27525000 1.29421402 0.01484942 39984 1346889600 2012.09.06 00:00 1.27122000 1.27730000 1.26690000 1.27975000 1.29260316 0.01499267 42152 1346976000 2012.09.07 00:00 1.27743000 1.28385000 1.27663000 1.28555000 1.29176953 0.01448678 26058 1347235200 2012.09.10 00:00 1.28087000 1.27780000 1.27705000 1.28315000 1.29043910 0.01461680 30115 1347321600 2012.09.11 00:00 1.27780000 1.28217000 1.27455000 1.28435000 1.28965156 0.01446966 21214 1347408000 2012.09.12 00:00 1.28160000 1.28583000 1.28158000 1.28985000 1.28928760 0.01365894 17325 1347494400 2012.09.13 00:00 1.28595000 1.29156000 1.28137000 1.29385000 1.28950402 0.01261221 32300 1347580800 2012.09.14 00:00 1.29155000 1.28674000 1.28615000 1.29438000 1.28924078 0.01213693 34429 1347840000 2012.09.17 00:00 1.28630000 1.28219000 1.28025000 1.28865000 1.28856928 0.01145762 32773 1347926400 2012.09.18 00:00 1.28223000 1.28076000 1.27725000 1.28285000 1.28782554 0.01037911 34104 1348012800 2012.09.19 00:00 1.28081000 1.28235000 1.27625000 1.28475000 1.28730406 0.00910239 36081 1348099200 2012.09.20 00:00 1.28221000 1.27673000 1.27208000 1.28285000 1.28629701 0.00859226 43184 1348185600 2012.09.21 00:00 1.27646000 1.27945000 1.27555000 1.28662000 1.28564491 0.00794699 33984 1348444800 2012.09.24 00:00 1.27837000 1.27950000 1.27576000 1.28105000 1.28505968 0.00739538 22476 1348531200 2012.09.25 00:00 1.27984000 1.27601000 1.27485000 1.28125000 1.28419781 0.00660477 30923 1348617600 2012.09.26 00:00 1.27614000 1.27691000 1.27296000 1.27791000 1.28350373 0.00582633 39669 1348704000 2012.09.27 00:00 1.27675000 1.28040000 1.27450000 1.28195000 1.28320814 0.00561525 29158 1348790400 2012.09.28 00:00 1.28035000 1.27370000 1.27145000 1.28310000 1.28230260 0.00544599 30314 1349049600 2012.10.01 00:00 1.27215000 1.27365000 1.26931000 1.27655000 1.28147854 0.00521701 27238 1349136000 2012.10.02 00:00 1.27305000 1.26339000 1.26190000 1.27455000 1.27975582 0.00598801 28713 1349222400 2012.10.03 00:00 1.26334000 1.25810000 1.25635000 1.26370000 1.27769336 0.00737761 24256 1349308800 2012.10.04 00:00 1.25820000 1.25775000 1.25410000 1.26070000 1.27579400 0.00877274 28500 1349395200 2012.10.05 00:00 1.25785000 1.25155000 1.24780000 1.26045000 1.27348504 0.01042057 25976 1349654400 2012.10.08 00:00 1.24865000 1.25307000 1.24710000 1.25655000 1.27154075 0.01168653 18700 1349740800 2012.10.09 00:00 1.25310000 1.25555000 1.25226000 1.25865000 1.27001783 0.01229900 26054 1349827200 2012.10.10 00:00 1.25605000 1.25868000 1.25405000 1.26045000 1.26893803 0.01226485 27744 1349913600 2012.10.11 00:00 1.25920000 1.25980000 1.25647000 1.26430000 1.26806774 0.01149637 25841 1350000000 2012.10.12 00:00 1.26005000 1.25011000 1.24850000 1.26115000 1.26635748 0.01162762 27395 1350259200 2012.10.15 00:00 1.25129000 1.25222000 1.24790000 1.25315000 1.26501106 0.01166882 29195 1350345600 2012.10.16 00:00 1.25245000 1.25280000 1.25097000 1.25624000 1.26384810 0.01157174 25569 1350432000 2012.10.17 00:00 1.25295000 1.26244000 1.25275000 1.26310000 1.26371399 0.01082153 28118 1350518400 2012.10.18 00:00 1.26330000 1.26320000 1.26075000 1.26725000 1.26366504 0.01042448 28289 1350604800 2012.10.19 00:00 1.26355000 1.26205000 1.25965000 1.26530000 1.26351123 0.00980686 24866 1350864000 2012.10.22 00:00 1.26040000 1.26050000 1.25870000 1.26260000 1.26322444 0.00911676 12396 1350950400 2012.10.23 00:00 1.26040000 1.25695000 1.25485000 1.26230000 1.26262688 0.00864739 27758 1351036800 2012.10.24 00:00 1.25589000 1.26472000 1.25589000 1.26645000 1.26282622 0.00810377 30505 1351123200 2012.10.25 00:00 1.26435000 1.26370000 1.26174000 1.26801000 1.26290944 0.00712708 27139 1351209600 2012.10.26 00:00 1.26319000 1.26591000 1.25931000 1.26687000 1.26319521 0.00689668 27289 1351468800 2012.10.29 00:00 1.26423000 1.26068000 1.26026000 1.26555000 1.26295566 0.00634817 14493 1351555200 2012.10.30 00:00 1.26167000 1.26264000 1.26112000 1.26705000 1.26292560 0.00632733 10898 1351641600 2012.10.31 00:00 1.26316000 1.26565000 1.26255000 1.26799000 1.26318507 0.00643017 24111 1351728000 2012.11.01 00:00 1.26535000 1.26854000 1.26414000 1.26997000 1.26369506 0.00672933 18685 1351814400 2012.11.02 00:00 1.26852000 1.26605000 1.26505000 1.27125000 1.26391934 0.00630681 23600 1352073600 2012.11.05 00:00 1.26459000 1.26880000 1.26428000 1.27035000 1.26438417 0.00616161 19341 1352160000 2012.11.06 00:00 1.26882000 1.27503000 1.26851000 1.27755000 1.26539805 0.00674870 21834 1352246400 2012.11.07 00:00 1.27523000 1.27242000 1.27176000 1.27895000 1.26606681 0.00705660 33820 1352332800 2012.11.08 00:00 1.27178000 1.27404000 1.27020000 1.27705000 1.26682616 0.00745675 26165 1352419200 2012.11.09 00:00 1.27385000 1.27095000 1.26962000 1.27535000 1.26721891 0.00667017 25061 1352678400 2012.11.12 00:00 1.27065000 1.27467000 1.27065000 1.27665000 1.26792854 0.00623205 17445 1352764800 2012.11.13 00:00 1.27474000 1.27584000 1.27235000 1.27666000 1.26868201 0.00573451 22999 1352851200 2012.11.14 00:00 1.27591000 1.26879000 1.26769000 1.27785000 1.26869229 0.00556513 24153 1352937600 2012.11.15 00:00 1.26886000 1.26407000 1.26255000 1.27055000 1.26825208 0.00541503 25301 1353024000 2012.11.16 00:00 1.26406000 1.26832000 1.26352000 1.27040000 1.26825854 0.00523549 26345 1353283200 2012.11.19 00:00 1.26861000 1.27363000 1.26861000 1.27496000 1.26877011 0.00512814 18859 1353369600 2012.11.20 00:00 1.27371000 1.27149000 1.26886000 1.27587000 1.26902915 0.00444243 20182 1353456000 2012.11.21 00:00 1.27185000 1.26950000 1.26705000 1.27315000 1.26907399 0.00433811 19748 1353542400 2012.11.22 00:00 1.26945000 1.27103000 1.26867000 1.27373000 1.26926028 0.00418077 12946 1353628800 2012.11.23 00:00 1.27202000 1.27755000 1.27075000 1.27944000 1.27004978 0.00445346 14090 1353888000 2012.11.26 00:00 1.27710000 1.27768000 1.27575000 1.27945000 1.27077646 0.00421216 16418 1353974400 2012.11.27 00:00 1.27757000 1.27672000 1.27614000 1.28165000 1.27134251 0.00395679 19132 1354060800 2012.11.28 00:00 1.27685000 1.28037000 1.27615000 1.28105000 1.27220228 0.00415299 20050 1354147200 2012.11.29 00:00 1.28058000 1.27305000 1.27205000 1.28090000 1.27228301 0.00407076 17946 1354233600 2012.11.30 00:00 1.27330000 1.27226000 1.27065000 1.27455000 1.27228082 0.00382504 19794 1354492800 2012.12.03 00:00 1.27179000 1.26975000 1.26870000 1.27300000 1.27203979 0.00383167 14782 1354579200 2012.12.04 00:00 1.26980000 1.27485000 1.26861000 1.27645000 1.27230743 0.00377730 16896 1354665600 2012.12.05 00:00 1.27480000 1.27480000 1.27277000 1.27685000 1.27254482 0.00378427 16943 1354752000 2012.12.06 00:00 1.27460000 1.27785000 1.27242000 1.28295000 1.27305007 0.00390530 18334 1354838400 2012.12.07 00:00 1.27795000 1.28025000 1.27729000 1.28115000 1.27373578 0.00416012 17776 1355097600 2012.12.10 00:00 1.28015000 1.28105000 1.27867000 1.28335000 1.27443237 0.00448721 13284 1355184000 2012.12.11 00:00 1.28110000 1.28535000 1.27845000 1.28595000 1.27547215 0.00520641 10330 1355270400 2012.12.12 00:00 1.28540000 1.28845000 1.28445000 1.29044000 1.27670813 0.00591599 12560 1355356800 2012.12.13 00:00 1.28795000 1.28565000 1.28405000 1.28925000 1.27755974 0.00566784 10579 1355443200 2012.12.14 00:00 1.28545000 1.28805000 1.28375000 1.28965000 1.27855881 0.00587729 10527 1355702400 2012.12.17 00:00 1.28705000 1.28355000 1.28355000 1.29005000 1.27903416 0.00594696 7900 1355788800 2012.12.18 00:00 1.28570000 1.28190000 1.28095000 1.28745000 1.27930710 0.00577119 8163 1355875200 2012.12.19 00:00 1.28185000 1.27700000 1.27640000 1.28424000 1.27908738 0.00534928 13672 1355961600 2012.12.20 00:00 1.27705000 1.27701000 1.27515000 1.28015000 1.27888953 0.00506470 10984 1356048000 2012.12.21 00:00 1.27700000 1.26976000 1.26855000 1.27745000 1.27802005 0.00550206 13257 1356307200 2012.12.24 00:00 1.26915000 1.26656000 1.26525000 1.27191000 1.27692862 0.00620021 5597 1356480000 2012.12.26 00:00 1.26595000 1.26984000 1.26469000 1.27035000 1.27625351 0.00653271 6704 1356566400 2012.12.27 00:00 1.27005000 1.26871000 1.26534000 1.27005000 1.27553508 0.00683168 10520 1356652800 2012.12.28 00:00 1.26870000 1.26905000 1.26707000 1.27146000 1.27491745 0.00712469 8060 1356912000 2012.12.31 00:00 1.26806000 1.26935000 1.26554000 1.27254000 1.27438722 0.00737448 5862 1357084800 2013.01.02 00:00 1.26746000 1.28180000 1.26744000 1.28376000 1.27509320 0.00721802 16738 1357171200 2013.01.03 00:00 1.28195000 1.28295000 1.28006000 1.28624000 1.27584147 0.00717448 14188 1357257600 2013.01.04 00:00 1.28280000 1.28586000 1.27845000 1.28676000 1.27679561 0.00723019 19187 1357516800 2013.01.07 00:00 1.28575000 1.29061000 1.28570000 1.29294000 1.27811127 0.00757170 13922 1357603200 2013.01.08 00:00 1.29060000 1.29089000 1.28725000 1.29236000 1.27932829 0.00793442 13326 1357689600 2013.01.09 00:00 1.29090000 1.28971000 1.28796000 1.29245000 1.28031702 0.00822450 13744 1357776000 2013.01.10 00:00 1.28965000 1.29525000 1.28875000 1.29693000 1.28173921 0.00887414 15070 1357862400 2013.01.11 00:00 1.29526000 1.29114000 1.28996000 1.29614000 1.28263453 0.00913907 16207 1358121600 2013.01.14 00:00 1.29311000 1.29480000 1.28930000 1.29680000 1.28379314 0.00975493 18300 1358208000 2013.01.15 00:00 1.29500000 1.29501000 1.28994000 1.29566000 1.28486141 0.01032008 12368 1358294400 2013.01.16 00:00 1.29496000 1.29375000 1.28955000 1.29596000 1.28570795 0.01076333 12796 1358380800 2013.01.17 00:00 1.29375000 1.29026000 1.28535000 1.29441000 1.28614148 0.01091602 15012 1358467200 2013.01.18 00:00 1.29026000 1.28986000 1.28645000 1.29204000 1.28649562 0.01086031 13846 1358726400 2013.01.21 00:00 1.28930000 1.29145000 1.28744000 1.29443000 1.28696747 0.01083570 7314 1358812800 2013.01.22 00:00 1.29140000 1.29616000 1.29079000 1.29735000 1.28784295 0.01052523 15000 1358899200 2013.01.23 00:00 1.29615000 1.29481000 1.29254000 1.29674000 1.28850647 0.00962799 12230 1358985600 2013.01.24 00:00 1.29480000 1.28444000 1.28345000 1.29505000 1.28811919 0.00867832 13578 1359072000 2013.01.25 00:00 1.28439000 1.28626000 1.28322000 1.28853000 1.28794213 0.00752992 15635 1359331200 2013.01.28 00:00 1.28685000 1.28954000 1.28483000 1.29068000 1.28809430 0.00621479 13592 1359417600 2013.01.29 00:00 1.28955000 1.29206000 1.28815000 1.29364000 1.28847199 0.00450511 13594 1359504000 2013.01.30 00:00 1.29211000 1.28716000 1.28506000 1.29366000 1.28834704 0.00432473 13985 1359590400 2013.01.31 00:00 1.28706000 1.28971000 1.28561000 1.29295000 1.28847684 0.00408465 13850 1359676800 2013.02.01 00:00 1.28966000 1.29106000 1.28664000 1.29313000 1.28872286 0.00392403 17561 1359936000 2013.02.04 00:00 1.29255000 1.29295000 1.28963000 1.29396000 1.28912544 0.00376690 11185 1360022400 2013.02.05 00:00 1.29294000 1.28475000 1.28425000 1.29416000 1.28870873 0.00409053 16002 1360108800 2013.02.06 00:00 1.28480000 1.27821000 1.27443000 1.28686000 1.28770886 0.00516124 14169 1360195200 2013.02.07 00:00 1.27820000 1.27409000 1.27356000 1.28026000 1.28641182 0.00625052 15219 1360281600 2013.02.08 00:00 1.27410000 1.27796000 1.27224000 1.27994000 1.28560689 0.00677332 14554 1360540800 2013.02.11 00:00 1.27620000 1.27306000 1.27147000 1.27776000 1.28441194 0.00746862 10180 1360627200 2013.02.12 00:00 1.27305000 1.27636000 1.27244000 1.27935000 1.28364509 0.00758259 14733 1360713600 2013.02.13 00:00 1.27626000 1.28240000 1.27625000 1.28270000 1.28352651 0.00728495 12801 1360800000 2013.02.14 00:00 1.28245000 1.27881000 1.27662000 1.28255000 1.28307732 0.00734438 13542 1360886400 2013.02.15 00:00 1.27880000 1.27504000 1.27260000 1.28165000 1.28231186 0.00762327 14681 1361145600 2013.02.18 00:00 1.27240000 1.27820000 1.27179000 1.27840000 1.28192026 0.00750857 9745 1361232000 2013.02.19 00:00 1.27810000 1.27991000 1.27610000 1.28244000 1.28172880 0.00685726 14199 1361318400 2013.02.20 00:00 1.27990000 1.27106000 1.26795000 1.28186000 1.28071273 0.00678592 18877 1361404800 2013.02.21 00:00 1.27096000 1.27229000 1.26855000 1.27316000 1.27991056 0.00713290 21074 1361491200 2013.02.22 00:00 1.27230000 1.27666000 1.26955000 1.27986000 1.27960098 0.00708525 18390 1361750400 2013.02.25 00:00 1.27626000 1.27119000 1.26975000 1.27736000 1.27879994 0.00709327 22203 1361836800 2013.02.26 00:00 1.27120000 1.26671000 1.26484000 1.27464000 1.27764852 0.00709501 24049 1361923200 2013.02.27 00:00 1.26691000 1.26531000 1.26119000 1.26785000 1.27647342 0.00742515 20697 1362009600 2013.02.28 00:00 1.26531000 1.26484000 1.26020000 1.27136000 1.27536547 0.00738384 20541 1362096000 2013.03.01 00:00 1.26485000 1.26563000 1.26244000 1.26706000 1.27443829 0.00690141 18453 1362355200 2013.03.04 00:00 1.26720000 1.26968000 1.25975000 1.27045000 1.27398512 0.00561546 18244 1362441600 2013.03.05 00:00 1.26969000 1.27755000 1.26883000 1.27835000 1.27432463 0.00516246 18654 1362528000 2013.03.06 00:00 1.27754000 1.27750000 1.27686000 1.28303000 1.27462705 0.00518286 15815 1362614400 2013.03.07 00:00 1.27755000 1.27744000 1.27575000 1.28174000 1.27489495 0.00526453 18614 1362700800 2013.03.08 00:00 1.27729000 1.27695000 1.27513000 1.28115000 1.27509067 0.00528319 19049 1362960000 2013.03.11 00:00 1.27375000 1.28295000 1.27375000 1.28363000 1.27583917 0.00570108 13024 1363046400 2013.03.12 00:00 1.28294000 1.28659000 1.28145000 1.28855000 1.27686306 0.00643206 16917 1363132800 2013.03.13 00:00 1.28654000 1.28635000 1.28433000 1.28904000 1.27776658 0.00696146 16821 1363219200 2013.03.14 00:00 1.28634000 1.29715000 1.28504000 1.29903000 1.27961262 0.00879251 19756 1363305600 2013.03.15 00:00 1.29720000 1.29864000 1.29365000 1.29954000 1.28142475 0.01032697 15552 1363564800 2013.03.18 00:00 1.29414000 1.29923000 1.29076000 1.29993000 1.28312049 0.01165558 17221 1363651200 2013.03.19 00:00 1.29933000 1.29685000 1.29503000 1.29945000 1.28442806 0.01253687 15491 1363737600 2013.03.20 00:00 1.29684000 1.29845000 1.29483000 1.30133000 1.28576348 0.01306199 15178 1363824000 2013.03.21 00:00 1.29844000 1.30428000 1.29645000 1.30605000 1.28752696 0.01396690 16787 1363910400 2013.03.22 00:00 1.30423000 1.30355000 1.30202000 1.30635000 1.28905297 0.01473458 11912 1364169600 2013.03.25 00:00 1.30354000 1.30125000 1.29912000 1.30495000 1.29021459 0.01482287 16147 1364256000 2013.03.26 00:00 1.30129000 1.30025000 1.29646000 1.30255000 1.29117034 0.01432137 15743 1364342400 2013.03.27 00:00 1.30030000 1.29738000 1.29623000 1.30246000 1.29176174 0.01332452 15932 1364428800 2013.03.28 00:00 1.29739000 1.29105000 1.29004000 1.29883000 1.29169395 0.01187512 18044 1364515200 2013.03.29 00:00 1.29104000 1.29218000 1.28876000 1.29315000 1.29174024 0.01035143 7856 1364774400 2013.04.01 00:00 1.29294000 1.29235000 1.28969000 1.29365000 1.29179832 0.00910072 10178 1364860800 2013.04.02 00:00 1.29234000 1.29485000 1.29129000 1.29695000 1.29208895 0.00852422 15904 1364947200 2013.04.03 00:00 1.29484000 1.29545000 1.29414000 1.29853000 1.29240905 0.00785381 14342 1365033600 2013.04.04 00:00 1.29550000 1.29378000 1.28955000 1.29823000 1.29253962 0.00707459 22137 1365120000 2013.04.05 00:00 1.29364000 1.28863000 1.28443000 1.29425000 1.29216727 0.00637794 21738 1365379200 2013.04.08 00:00 1.28694000 1.29320000 1.28485000 1.29355000 1.29226563 0.00598526 16550 1365465600 2013.04.09 00:00 1.29320000 1.29958000 1.29165000 1.30153000 1.29296224 0.00564448 18121 1365552000 2013.04.10 00:00 1.29959000 1.30454000 1.29643000 1.30612000 1.29406488 0.00532885 18251 1365638400 2013.04.11 00:00 1.30453000 1.30450000 1.29993000 1.30935000 1.29505870 0.00524654 18729 1365724800 2013.04.12 00:00 1.30449000 1.29893000 1.29593000 1.30683000 1.29542740 0.00509506 19508 1365984000 2013.04.15 00:00 1.29874000 1.27768000 1.27485000 1.30154000 1.29373717 0.00687410 26635 1366070400 2013.04.16 00:00 1.27758000 1.28270000 1.27553000 1.28392000 1.29268601 0.00762576 24885 1366156800 2013.04.17 00:00 1.28290000 1.27270000 1.27055000 1.28305000 1.29078258 0.00931498 25287 1366243200 2013.04.18 00:00 1.27275000 1.27278000 1.27023000 1.27675000 1.28906805 0.01019559 24350 1366329600 2013.04.19 00:00 1.27273000 1.27133000 1.27064000 1.27955000 1.28737871 0.01092887 20354 1366588800 2013.04.22 00:00 1.27098000 1.27395000 1.26983000 1.27593000 1.28609979 0.01126484 18221 1366675200 2013.04.23 00:00 1.27394000 1.27275000 1.26810000 1.27445000 1.28482838 0.01155661 20407 1366761600 2013.04.24 00:00 1.27275000 1.27370000 1.27036000 1.27803000 1.28376853 0.01176006 19965 1366848000 2013.04.25 00:00 1.27369000 1.27460000 1.27364000 1.28015000 1.28289534 0.01205818 18891 1366934400 2013.04.26 00:00 1.27459000 1.27133000 1.26944000 1.27752000 1.28179388 0.01243602 20555 1367193600 2013.04.29 00:00 1.27059000 1.27650000 1.26998000 1.27794000 1.28128970 0.01239526 15190 1367280000 2013.04.30 00:00 1.27660000 1.27665000 1.27338000 1.27914000 1.28084782 0.01216169 20776 1367366400 2013.05.01 00:00 1.27664000 1.26669000 1.26575000 1.27787000 1.27949946 0.01237223 20395 1367452800 2013.05.02 00:00 1.26664000 1.26535000 1.26024000 1.26873000 1.27815189 0.01258922 26246 1367539200 2013.05.03 00:00 1.26540000 1.27285000 1.26278000 1.27356000 1.27764695 0.01251569 20878 1367798400 2013.05.06 00:00 1.26854000 1.26185000 1.25915000 1.27242000 1.27614248 0.01272790 15953 1367884800 2013.05.07 00:00 1.26184000 1.25435000 1.25153000 1.26234000 1.27406700 0.01277437 24008 1367971200 2013.05.08 00:00 1.25450000 1.24834000 1.24725000 1.25523000 1.27161681 0.01236762 22307 1368057600 2013.05.09 00:00 1.24835000 1.24453000 1.23825000 1.25913000 1.26903712 0.01167719 28036 1368144000 2013.05.10 00:00 1.24454000 1.24028000 1.23523000 1.24636000 1.26629834 0.01150464 33419 1368403200 2013.05.13 00:00 1.23894000 1.23510000 1.23424000 1.24194000 1.26332707 0.01334670 27539 1368489600 2013.05.14 00:00 1.23509000 1.22925000 1.22784000 1.23825000 1.26008164 0.01497263 33441 1368576000 2013.05.15 00:00 1.22919000 1.23243000 1.22685000 1.23574000 1.25744815 0.01627273 36383 1368662400 2013.05.16 00:00 1.23244000 1.22808000 1.22682000 1.23543000 1.25465118 0.01760269 41836 1368748800 2013.05.17 00:00 1.22813000 1.22585000 1.22053000 1.23005000 1.25190821 0.01880318 35163 1369008000 2013.05.20 00:00 1.22598000 1.22944000 1.22394000 1.23213000 1.24976838 0.01918391 30641 1369094400 2013.05.21 00:00 1.23026000 1.23450000 1.22473000 1.23893000 1.24831425 0.01902941 32493 1369180800 2013.05.22 00:00 1.23499000 1.22731000 1.22305000 1.23603000 1.24631385 0.01901992 37572 1369267200 2013.05.23 00:00 1.22832000 1.23141000 1.21653000 1.23514000 1.24489443 0.01839937 48178 1369353600 2013.05.24 00:00 1.23149000 1.21933000 1.21843000 1.23154000 1.24245972 0.01851312 32889 1369612800 2013.05.27 00:00 1.21911000 1.21372000 1.21254000 1.22054000 1.23972261 0.01817515 14892 1369699200 2013.05.28 00:00 1.21437000 1.22132000 1.21273000 1.22575000 1.23796998 0.01673240 28474 1369785600 2013.05.29 00:00 1.22123000 1.21921000 1.21034000 1.22333000 1.23618331 0.01597096 39321 1369872000 2013.05.30 00:00 1.21961000 1.21361000 1.21359000 1.22595000 1.23403347 0.01529189 42153 1369958400 2013.05.31 00:00 1.21425000 1.21044000 1.20716000 1.21945000 1.23178648 0.01333543 41238 1370217600 2013.06.03 00:00 1.21345000 1.22244000 1.20984000 1.22383000 1.23089634 0.01152936 38544 1370304000 2013.06.04 00:00 1.22251000 1.20762000 1.20503000 1.22335000 1.22867954 0.01090264 40508 1370390400 2013.06.05 00:00 1.20788000 1.19182000 1.18723000 1.21095000 1.22516911 0.01208843 44351 1370476800 2013.06.06 00:00 1.19200000 1.19354000 1.17903000 1.20385000 1.22215681 0.01278213 46619 1370563200 2013.06.07 00:00 1.19272000 1.18534000 1.17463000 1.19401000 1.21865045 0.01421273 51561 1370822400 2013.06.10 00:00 1.17505000 1.18908000 1.17380000 1.19323000 1.21583422 0.01506028 33767 1370908800 2013.06.11 00:00 1.19001000 1.18102000 1.17425000 1.19134000 1.21251858 0.01662585 52708 1370995200 2013.06.12 00:00 1.18191000 1.18889000 1.18174000 1.20055000 1.21026824 0.01690812 48431 1371081600 2013.06.13 00:00 1.19016000 1.20285000 1.18632000 1.20545000 1.20956174 0.01653815 53143 1371168000 2013.06.14 00:00 1.20369000 1.19744000 1.19673000 1.20794000 1.20840729 0.01636050 46553 1371427200 2013.06.17 00:00 1.19616000 1.19763000 1.19375000 1.20854000 1.20738088 0.01582383 28803 1371513600 2013.06.18 00:00 1.19813000 1.19565000 1.18924000 1.20195000 1.20626365 0.01474824 35599 1371600000 2013.06.19 00:00 1.19564000 1.17831000 1.17604000 1.19994000 1.20360140 0.01497739 35566 1371686400 2013.06.20 00:00 1.17799000 1.17018000 1.16824000 1.18123000 1.20041841 0.01511729 59086 1371772800 2013.06.21 00:00 1.17059000 1.17603000 1.16989000 1.17945000 1.19809570 0.01528574 41469 1372032000 2013.06.24 00:00 1.17382000 1.17851000 1.17185000 1.18525000 1.19623040 0.01537733 41606 1372118400 2013.06.25 00:00 1.17905000 1.17374000 1.17035000 1.18273000 1.19408846 0.01496287 41170 1372204800 2013.06.26 00:00 1.17449000 1.18143000 1.17273000 1.18815000 1.19288289 0.01400816 39894 1372291200 2013.06.27 00:00 1.18118000 1.17432000 1.17353000 1.18363000 1.19111499 0.01357393 39936 1372377600 2013.06.28 00:00 1.17426000 1.15774000 1.15625000 1.17653000 1.18793642 0.01436506 39138 1372636800 2013.07.01 00:00 1.15606000 1.16732000 1.15606000 1.16933000 1.18597295 0.01257538 34638 1372723200 2013.07.02 00:00 1.16798000 1.16254000 1.15865000 1.16963000 1.18374124 0.01225428 42455 1372809600 2013.07.03 00:00 1.16279000 1.15658000 1.15035000 1.16765000 1.18115446 0.01316177 43835 1372896000 2013.07.04 00:00 1.15572000 1.16335000 1.15451000 1.16774000 1.17945880 0.01329035 29163 1372982400 2013.07.05 00:00 1.16499000 1.15984000 1.15854000 1.17085000 1.17759034 0.01381223 31411 1373241600 2013.07.08 00:00 1.15874000 1.16732000 1.15784000 1.16983000 1.17661221 0.01372379 27932 1373328000 2013.07.09 00:00 1.16749000 1.17225000 1.16315000 1.17552000 1.17619676 0.01371372 32508 1373414400 2013.07.10 00:00 1.17219000 1.16481000 1.15882000 1.17654000 1.17511231 0.01359556 39941 1373500800 2013.07.11 00:00 1.16631000 1.15585000 1.15104000 1.17575000 1.17327780 0.01260385 44797 1373587200 2013.07.12 00:00 1.15654000 1.14115000 1.13975000 1.15875000 1.17021801 0.01299662 30944 1373846400 2013.07.15 00:00 1.14487000 1.14756000 1.14263000 1.15345000 1.16806011 0.01219613 32045 1373932800 2013.07.16 00:00 1.14779000 1.16447000 1.14633000 1.16534000 1.16771819 0.01047898 34947 1374019200 2013.07.17 00:00 1.16457000 1.16426000 1.15985000 1.16935000 1.16738884 0.01015337 39272 1374105600 2013.07.18 00:00 1.16419000 1.16049000 1.15715000 1.16584000 1.16673181 0.01008403 32031 1374192000 2013.07.19 00:00 1.16023000 1.16183000 1.15982000 1.16743000 1.16626497 0.00979882 31115 1374451200 2013.07.22 00:00 1.15940000 1.16522000 1.15925000 1.16813000 1.16616545 0.00937844 26481 1374537600 2013.07.23 00:00 1.16485000 1.17393000 1.16482000 1.17503000 1.16690493 0.00965205 33250 1374624000 2013.07.24 00:00 1.17401000 1.15927000 1.15914000 1.17725000 1.16617779 0.00888430 40290 1374710400 2013.07.25 00:00 1.16151000 1.16844000 1.15845000 1.17283000 1.16639324 0.00882287 35581 1374796800 2013.07.26 00:00 1.16863000 1.17000000 1.16683000 1.17441000 1.16673674 0.00881267 31529 1375056000 2013.07.29 00:00 1.16266000 1.16570000 1.16266000 1.17453000 1.16663801 0.00876483 32432 1375142400 2013.07.30 00:00 1.16591000 1.15094000 1.14734000 1.16715000 1.16514296 0.00869846 37926 1375228800 2013.07.31 00:00 1.15113000 1.14116000 1.13840000 1.15339000 1.16285887 0.00930345 38371 1375315200 2013.08.01 00:00 1.14115000 1.13876000 1.13384000 1.14375000 1.16056374 0.01030414 33674 1375401600 2013.08.02 00:00 1.13899000 1.13258000 1.13063000 1.14123000 1.15789862 0.01184641 37573 1375660800 2013.08.05 00:00 1.13273000 1.13268000 1.12555000 1.13375000 1.15549684 0.01292566 27851 1375747200 2013.08.06 00:00 1.13251000 1.13722000 1.12804000 1.14155000 1.15375619 0.01305378 30566 1375833600 2013.08.07 00:00 1.13737000 1.13932000 1.13083000 1.14343000 1.15238132 0.01326695 31029 1375920000 2013.08.08 00:00 1.13974000 1.14589000 1.13630000 1.15014000 1.15176310 0.01336855 33505 1376006400 2013.08.09 00:00 1.14594000 1.15606000 1.14425000 1.15823000 1.15217233 0.01313464 25489 1376265600 2013.08.12 00:00 1.15576000 1.15439000 1.15203000 1.16203000 1.15238353 0.01307358 24520 1376352000 2013.08.13 00:00 1.15470000 1.15446000 1.14964000 1.15575000 1.15258129 0.01278186 30702 1376438400 2013.08.14 00:00 1.15462000 1.15809000 1.15085000 1.16403000 1.15310593 0.01255278 26371 1376524800 2013.08.15 00:00 1.15795000 1.15923000 1.15484000 1.16693000 1.15368918 0.01252531 37585 1376611200 2013.08.16 00:00 1.15856000 1.16613000 1.15623000 1.16944000 1.15487402 0.01277589 31491 1376870400 2013.08.19 00:00 1.16542000 1.16263000 1.16226000 1.17523000 1.15561268 0.01279395 29993 1376956800 2013.08.20 00:00 1.16346000 1.15492000 1.15219000 1.16602000 1.15554671 0.01210424 30285 1377043200 2013.08.21 00:00 1.15499000 1.15112000 1.14875000 1.15645000 1.15512512 0.01199894 34026 1377129600 2013.08.22 00:00 1.15123000 1.15361000 1.14715000 1.15895000 1.15498082 0.01158128 34676 1377216000 2013.08.23 00:00 1.15431000 1.15379000 1.14975000 1.15825000 1.15486741 0.01104082 33488 1377475200 2013.08.26 00:00 1.15355000 1.15621000 1.15160000 1.15886000 1.15499528 0.01083485 19907 1377561600 2013.08.27 00:00 1.15594000 1.15145000 1.14691000 1.15705000 1.15465763 0.01067384 29142 1377648000 2013.08.28 00:00 1.15187000 1.14069000 1.14063000 1.15295000 1.15332738 0.01019077 33304 1377734400 2013.08.29 00:00 1.14079000 1.13813000 1.13714000 1.14685000 1.15188001 0.00985138 31103 1377820800 2013.08.30 00:00 1.13753000 1.13443000 1.13361000 1.14169000 1.15021811 0.00949938 28705 1378080000 2013.09.02 00:00 1.13945000 1.14273000 1.13635000 1.14745000 1.14950495 0.00886616 23247 1378166400 2013.09.03 00:00 1.14266000 1.15819000 1.14138000 1.15903000 1.15033210 0.00849097 37587 1378252800 2013.09.04 00:00 1.15828000 1.16878000 1.15513000 1.17045000 1.15208904 0.00875204 33940 1378339200 2013.09.05 00:00 1.16876000 1.16787000 1.16554000 1.17044000 1.15359199 0.00912174 30849 1378425600 2013.09.06 00:00 1.16896000 1.17073000 1.16643000 1.17515000 1.15522418 0.00980050 22819 1378684800 2013.09.09 00:00 1.17115000 1.17032000 1.16823000 1.17364000 1.15666188 0.01040089 24696 1378771200 2013.09.10 00:00 1.17036000 1.18091000 1.16953000 1.18173000 1.15897122 0.01187920 32909 1378857600 2013.09.11 00:00 1.18089000 1.18053000 1.17713000 1.18234000 1.16102444 0.01311590 27961 1378944000 2013.09.12 00:00 1.18063000 1.17464000 1.16968000 1.18375000 1.16232116 0.01372409 27705 1379030400 2013.09.13 00:00 1.17461000 1.17374000 1.17174000 1.17685000 1.16340867 0.01421132 23905 1379289600 2013.09.16 00:00 1.17718000 1.17523000 1.17355000 1.18644000 1.16453451 0.01476767 30029 1379376000 2013.09.17 00:00 1.17474000 1.17764000 1.17368000 1.17995000 1.16578265 0.01524265 27218 1379462400 2013.09.18 00:00 1.17780000 1.18566000 1.17472000 1.18794000 1.16767573 0.01601116 30133 1379548800 2013.09.19 00:00 1.18580000 1.17605000 1.17555000 1.18598000 1.16847328 0.01602037 34206 1379635200 2013.09.20 00:00 1.17593000 1.17645000 1.17375000 1.18008000 1.16923297 0.01596494 32871 1379894400 2013.09.23 00:00 1.17172000 1.17783000 1.17171000 1.18275000 1.17005173 0.01599674 29808 1379980800 2013.09.24 00:00 1.17802000 1.17735000 1.17564000 1.18003000 1.17074681 0.01566633 31130 1380067200 2013.09.25 00:00 1.17715000 1.17402000 1.17253000 1.17913000 1.17105854 0.01421081 29015 1380153600 2013.09.26 00:00 1.17453000 1.17425000 1.17194000 1.17954000 1.17136249 0.01218402 28282 1380240000 2013.09.27 00:00 1.17432000 1.17023000 1.16753000 1.17589000 1.17125463 0.00897803 26175 1380499200 2013.09.30 00:00 1.16946000 1.16880000 1.16695000 1.17375000 1.17102086 0.00644543 29346 1380585600 2013.10.01 00:00 1.16947000 1.17573000 1.16567000 1.18056000 1.17146935 0.00558552 36641 1380672000 2013.10.02 00:00 1.17604000 1.17098000 1.16693000 1.17775000 1.17142274 0.00558344 29992 1380758400 2013.10.03 00:00 1.17109000 1.17239000 1.16885000 1.17545000 1.17151486 0.00546881 27704 1380844800 2013.10.04 00:00 1.17261000 1.17535000 1.17133000 1.17834000 1.17188011 0.00528244 25230 1381104000 2013.10.07 00:00 1.17404000 1.17574000 1.17264000 1.17844000 1.17224772 0.00508642 23507 1381190400 2013.10.08 00:00 1.17583000 1.17677000 1.17505000 1.18385000 1.17267842 0.00453357 27461 1381276800 2013.10.09 00:00 1.17657000 1.17981000 1.17614000 1.18415000 1.17335761 0.00409064 28037 1381363200 2013.10.10 00:00 1.18003000 1.17915000 1.17615000 1.18353000 1.17390927 0.00401179 26370 1381449600 2013.10.11 00:00 1.17953000 1.17825000 1.17783000 1.18363000 1.17432267 0.00394630 21018 1381708800 2013.10.14 00:00 1.17474000 1.17964000 1.17449000 1.18173000 1.17482908 0.00392398 14810 1381795200 2013.10.15 00:00 1.17989000 1.18371000 1.17848000 1.18585000 1.17567489 0.00412196 25722 1381881600 2013.10.16 00:00 1.18433000 1.18679000 1.18078000 1.18925000 1.17673347 0.00419899 28860 1381968000 2013.10.17 00:00 1.18725000 1.19398000 1.18514000 1.19602000 1.17837600 0.00575472 28865 1382054400 2013.10.18 00:00 1.19405000 1.19865000 1.19083000 1.19865000 1.18030685 0.00753952 23465 1382313600 2013.10.21 00:00 1.19646000 1.19763000 1.19505000 1.20133000 1.18195668 0.00877811 17353 1382400000 2013.10.22 00:00 1.19843000 1.19907000 1.19582000 1.20266000 1.18358652 0.00989388 23250 1382486400 2013.10.23 00:00 1.19896000 1.19227000 1.19056000 1.20507000 1.18441352 0.01006405 31187 1382572800 2013.10.24 00:00 1.19179000 1.18973000 1.18466000 1.19569000 1.18491985 0.00999987 29102 1382659200 2013.10.25 00:00 1.19023000 1.18379000 1.18346000 1.19055000 1.18481224 0.00942609 27854 1382918400 2013.10.28 00:00 1.18388000 1.18319000 1.18302000 1.18935000 1.18465774 0.00870758 21483 1383004800 2013.10.29 00:00 1.18403000 1.17600000 1.17505000 1.18467000 1.18383320 0.00863675 30090 1383091200 2013.10.30 00:00 1.17613000 1.17466000 1.17046000 1.17852000 1.18295956 0.00844368 27427 1383177600 2013.10.31 00:00 1.17573000 1.17235000 1.17227000 1.17947000 1.18194912 0.00860877 31876 1383264000 2013.11.01 00:00 1.17354000 1.17267000 1.17207000 1.17836000 1.18106540 0.00894991 30163 1383523200 2013.11.04 00:00 1.17552000 1.18071000 1.17332000 1.18219000 1.18103155 0.00888173 21699 1383609600 2013.11.05 00:00 1.18107000 1.18007000 1.17576000 1.18366000 1.18093997 0.00886537 29709 1383696000 2013.11.06 00:00 1.18053000 1.18305000 1.17987000 1.18508000 1.18114093 0.00880093 24932 1383782400 2013.11.07 00:00 1.18388000 1.17695000 1.17486000 1.18401000 1.18074179 0.00898355 36910 1383868800 2013.11.08 00:00 1.17678000 1.16986000 1.16677000 1.17887000 1.17970543 0.00967469 34819 1384128000 2013.11.11 00:00 1.16877000 1.16831000 1.16699000 1.17196000 1.17862015 0.01043046 34714 1384214400 2013.11.12 00:00 1.16846000 1.16189000 1.16007000 1.17006000 1.17702680 0.01162160 32346 1384300800 2013.11.13 00:00 1.16183000 1.16520000 1.15941000 1.16735000 1.17590044 0.01214544 32555 1384387200 2013.11.14 00:00 1.16619000 1.16137000 1.15906000 1.16805000 1.17451659 0.01237923 34048 1384473600 2013.11.15 00:00 1.16153000 1.16767000 1.16015000 1.16822000 1.17386453 0.01145443 26179 1384732800 2013.11.18 00:00 1.16798000 1.16779000 1.16677000 1.17405000 1.17328601 0.01039214 22365 1384819200 2013.11.19 00:00 1.16827000 1.17194000 1.16575000 1.17406000 1.17315782 0.00867729 27299 1384905600 2013.11.20 00:00 1.17182000 1.16253000 1.16215000 1.17427000 1.17214564 0.00802303 33109 1384992000 2013.11.21 00:00 1.16266000 1.15348000 1.15096000 1.16407000 1.17036796 0.00823481 32994 1385078400 2013.11.22 00:00 1.15416000 1.14565000 1.14287000 1.15538000 1.16801387 0.00959509 25865 1385337600 2013.11.25 00:00 1.14429000 1.14501000 1.14286000 1.14806000 1.16582303 0.01054162 19234 1385424000 2013.11.26 00:00 1.14503000 1.14150000 1.13947000 1.15086000 1.16350655 0.01193021 20110 1385510400 2013.11.27 00:00 1.14111000 1.13882000 1.13761000 1.14486000 1.16115545 0.01326773 19914 1385596800 2013.11.28 00:00 1.13730000 1.14133000 1.13730000 1.14716000 1.15926731 0.01411229 13548 1385683200 2013.11.29 00:00 1.14254000 1.14225000 1.13736000 1.14595000 1.15764661 0.01462086 17221 1385942400 2013.12.02 00:00 1.14387000 1.14301000 1.14175000 1.14874000 1.15625265 0.01430636 24006 1386028800 2013.12.03 00:00 1.14362000 1.14372000 1.13845000 1.14689000 1.15505906 0.01373765 24177 1386115200 2013.12.04 00:00 1.14401000 1.13228000 1.12939000 1.14557000 1.15288963 0.01341880 32141 1386201600 2013.12.05 00:00 1.13229000 1.13473000 1.12888000 1.13777000 1.15116014 0.01306498 31198 1386288000 2013.12.06 00:00 1.13543000 1.13727000 1.12743000 1.14005000 1.14983727 0.01284302 29155 1386547200 2013.12.09 00:00 1.13925000 1.13707000 1.13387000 1.14185000 1.14862134 0.01253945 22429 1386633600 2013.12.10 00:00 1.13768000 1.14190000 1.13377000 1.14407000 1.14798121 0.01229787 26758 1386720000 2013.12.11 00:00 1.14219000 1.13201000 1.13195000 1.14265000 1.14646014 0.01219419 28774 1386806400 2013.12.12 00:00 1.13230000 1.12189000 1.11987000 1.13650000 1.14412013 0.01291676 38093 1386892800 2013.12.13 00:00 1.12164000 1.12515000 1.11935000 1.12545000 1.14231345 0.01249807 26034 1387152000 2013.12.16 00:00 1.12477000 1.12228000 1.11948000 1.12596000 1.14040550 0.01188550 31120 1387238400 2013.12.17 00:00 1.12241000 1.11855000 1.11826000 1.12525000 1.13832403 0.01048022 33532 1387324800 2013.12.18 00:00 1.11888000 1.11696000 1.11025000 1.12345000 1.13628936 0.00984868 32932 1387411200 2013.12.19 00:00 1.11740000 1.12226000 1.11445000 1.12267000 1.13495323 0.00939232 36494 1387497600 2013.12.20 00:00 1.12174000 1.12896000 1.12055000 1.13124000 1.13438245 0.00909853 29872 1387756800 2013.12.23 00:00 1.12829000 1.13096000 1.12816000 1.13376000 1.13405650 0.00875758 18903 1387843200 2013.12.24 00:00 1.13093000 1.12861000 1.12741000 1.13237000 1.13353778 0.00857580 11928 1388016000 2013.12.26 00:00 1.12974000 1.12859000 1.12536000 1.13030000 1.13306657 0.00846549 8578 1388102400 2013.12.27 00:00 1.12872000 1.12476000 1.12412000 1.13085000 1.13227546 0.00827763 20359 1388361600 2013.12.30 00:00 1.12440000 1.12806000 1.12145000 1.13127000 1.13187399 0.00792009 20528 1388448000 2013.12.31 00:00 1.12761000 1.12385000 1.12185000 1.13235000 1.13110980 0.00747845 17462 1388620800 2014.01.02 00:00 1.12316000 1.12851000 1.12166000 1.13277000 1.13086220 0.00685207 22747 1388707200 2014.01.03 00:00 1.12857000 1.13326000 1.12687000 1.13947000 1.13109056 0.00695475 33308 1388966400 2014.01.06 00:00 1.13430000 1.13647000 1.13295000 1.13947000 1.13160289 0.00722530 28336 1389052800 2014.01.07 00:00 1.13664000 1.13415000 1.13101000 1.13741000 1.13184547 0.00725446 32338 1389139200 2014.01.08 00:00 1.13437000 1.13334000 1.13157000 1.13725000 1.13198781 0.00724442 34963 1389225600 2014.01.09 00:00 1.13329000 1.13022000 1.12737000 1.13417000 1.13181945 0.00679875 32974 1389312000 2014.01.10 00:00 1.13055000 1.13695000 1.12629000 1.13805000 1.13230807 0.00719809 36263 1389571200 2014.01.13 00:00 1.13622000 1.14458000 1.13535000 1.14907000 1.13347683 0.00796411 36466 1389657600 2014.01.14 00:00 1.14471000 1.13756000 1.13587000 1.14637000 1.13386570 0.00800509 32017 1389744000 2014.01.15 00:00 1.13726000 1.13423000 1.13148000 1.13817000 1.13390039 0.00759232 37093 1389830400 2014.01.16 00:00 1.13422000 1.12097000 1.11777000 1.13476000 1.13266893 0.00682141 36133 1389916800 2014.01.17 00:00 1.12117000 1.11995000 1.11717000 1.12245000 1.13145760 0.00616758 30010 1390176000 2014.01.20 00:00 1.11775000 1.12414000 1.11735000 1.12537000 1.13076069 0.00595873 23279 1390262400 2014.01.21 00:00 1.12376000 1.12529000 1.12287000 1.12705000 1.13023967 0.00604578 30597 1390348800 2014.01.22 00:00 1.12549000 1.13143000 1.12287000 1.13539000 1.13035303 0.00605043 31882 1390435200 2014.01.23 00:00 1.13087000 1.12040000 1.11675000 1.13321000 1.12940513 0.00642856 45605 1390521600 2014.01.24 00:00 1.12025000 1.10967000 1.10957000 1.12157000 1.12752559 0.00789692 49630 1390780800 2014.01.27 00:00 1.11077000 1.11468000 1.10925000 1.11755000 1.12630220 0.00859244 36254 1390867200 2014.01.28 00:00 1.11557000 1.11830000 1.11384000 1.12287000 1.12554009 0.00893810 37703 1390953600 2014.01.29 00:00 1.12091000 1.11559000 1.11323000 1.12325000 1.12459246 0.00944882 34030 1391040000 2014.01.30 00:00 1.11611000 1.12092000 1.11226000 1.12177000 1.12424270 0.00954291 30414 1391126400 2014.01.31 00:00 1.12153000 1.11695000 1.11176000 1.12496000 1.12354816 0.00964294 37738 1391385600 2014.02.03 00:00 1.11792000 1.11592000 1.11514000 1.12566000 1.12282167 0.00951657 33366 1391472000 2014.02.04 00:00 1.11638000 1.13152000 1.11266000 1.13376000 1.12365008 0.00920828 39409 1391558400 2014.02.05 00:00 1.13260000 1.12892000 1.12676000 1.13347000 1.12415198 0.00897073 34387 1391644800 2014.02.06 00:00 1.12899000 1.13573000 1.12899000 1.13879000 1.12525465 0.00918004 31072 1391731200 2014.02.07 00:00 1.13615000 1.13546000 1.13060000 1.13946000 1.12622658 0.00915786 31856 1391990400 2014.02.10 00:00 1.13442000 1.13679000 1.13116000 1.13756000 1.12723262 0.00875470 19728 1392076800 2014.02.11 00:00 1.13680000 1.14473000 1.13566000 1.14636000 1.12889904 0.00982715 28977 1392163200 2014.02.12 00:00 1.14422000 1.14214000 1.14123000 1.14686000 1.13016008 0.01068383 26781 1392249600 2014.02.13 00:00 1.14244000 1.13522000 1.13136000 1.14292000 1.13064198 0.01073603 30250 1392336000 2014.02.14 00:00 1.13509000 1.13656000 1.13379000 1.14126000 1.13120560 0.01075641 27522 1392595200 2014.02.17 00:00 1.13993000 1.13672000 1.13590000 1.14216000 1.13173078 0.01089671 19678 1392681600 2014.02.18 00:00 1.13704000 1.13777000 1.13512000 1.14405000 1.13230595 0.01108144 28225 1392768000 2014.02.19 00:00 1.13779000 1.13677000 1.13506000 1.13996000 1.13273109 0.01127568 25645 1392854400 2014.02.20 00:00 1.13702000 1.13796000 1.13061000 1.14046000 1.13322909 0.01115594 26836 1392940800 2014.02.21 00:00 1.13778000 1.13676000 1.13496000 1.14036000 1.13356536 0.00995457 25572 1393200000 2014.02.24 00:00 1.13695000 1.14008000 1.13326000 1.14326000 1.13418580 0.00925526 22721 1393286400 2014.02.25 00:00 1.14075000 1.13908000 1.13813000 1.14356000 1.13465192 0.00868839 23269 1393372800 2014.02.26 00:00 1.13929000 1.13583000 1.13278000 1.14096000 1.13476412 0.00758473 22083 1393459200 2014.02.27 00:00 1.13583000 1.13271000 1.12776000 1.13596000 1.13456849 0.00693987 24522 1393545600 2014.02.28 00:00 1.13303000 1.13216000 1.13003000 1.13696000 1.13433911 0.00577792 23308 1393804800 2014.03.03 00:00 1.12786000 1.13533000 1.12766000 1.13666000 1.13443348 0.00401098 20922 1393891200 2014.03.04 00:00 1.13482000 1.13555000 1.13196000 1.13906000 1.13453981 0.00390814 20723 1393977600 2014.03.05 00:00 1.13540000 1.14070000 1.13424000 1.14195000 1.13512650 0.00357935 22259 1394064000 2014.03.06 00:00 1.14113000 1.14766000 1.13896000 1.15086000 1.13632016 0.00396140 23938 1394150400 2014.03.07 00:00 1.14806000 1.14986000 1.14626000 1.15386000 1.13760967 0.00456224 21053 1394409600 2014.03.10 00:00 1.14642000 1.14412000 1.14316000 1.14953000 1.13822970 0.00465854 19002 1394496000 2014.03.11 00:00 1.14417000 1.13729000 1.13596000 1.14556000 1.13814021 0.00443759 22106 1394582400 2014.03.12 00:00 1.13738000 1.13760000 1.13303000 1.13905000 1.13808876 0.00435024 36643 1394668800 2014.03.13 00:00 1.13790000 1.14305000 1.13780000 1.15096000 1.13856126 0.00440571 31356 1394755200 2014.03.14 00:00 1.14361000 1.14246000 1.14006000 1.14576000 1.13893257 0.00444996 29954 1395014400 2014.03.17 00:00 1.14000000 1.14844000 1.13946000 1.15036000 1.13983804 0.00487466 21276 1395100800 2014.03.18 00:00 1.14872000 1.15284000 1.14630000 1.15456000 1.14107632 0.00568853 22767 1395187200 2014.03.19 00:00 1.15293000 1.15044000 1.14806000 1.15525000 1.14196810 0.00606256 24768 1395273600 2014.03.20 00:00 1.15069000 1.15430000 1.14676000 1.15646000 1.14314257 0.00673044 26793 1395360000 2014.03.21 00:00 1.15461000 1.15656000 1.15312000 1.15916000 1.14442042 0.00740028 22864 1395619200 2014.03.24 00:00 1.15865000 1.16025000 1.15238000 1.16256000 1.14592800 0.00839403 22714 1395705600 2014.03.25 00:00 1.16020000 1.16145000 1.15716000 1.16326000 1.14740628 0.00923567 19412 1395792000 2014.03.26 00:00 1.16145000 1.16873000 1.16083000 1.17116000 1.14943711 0.01043229 22023 1395878400 2014.03.27 00:00 1.16876000 1.17035000 1.16676000 1.17166000 1.15142882 0.01116160 19317 1395964800 2014.03.28 00:00 1.17039000 1.16396000 1.16336000 1.17386000 1.15262226 0.01088996 20453 1396224000 2014.03.31 00:00 1.16218000 1.16434000 1.16166000 1.16726000 1.15373824 0.01068930 22160 1396310400 2014.04.01 00:00 1.16447000 1.16405000 1.16216000 1.17088000 1.15472031 0.01027637 20573 1396396800 2014.04.02 00:00 1.16377000 1.16731000 1.16196000 1.16806000 1.15591933 0.01030818 17566 1396483200 2014.04.03 00:00 1.16736000 1.16607000 1.16236000 1.16826000 1.15688606 0.01050601 23124 1396569600 2014.04.04 00:00 1.16596000 1.16926000 1.16496000 1.17260000 1.15806453 0.01089507 17851 1396828800 2014.04.07 00:00 1.16823000 1.16648000 1.16642000 1.17216000 1.15886600 0.01069816 14866 1396915200 2014.04.08 00:00 1.16696000 1.17085000 1.16596000 1.17305000 1.16000734 0.00997448 18675 1397001600 2014.04.09 00:00 1.17071000 1.17043000 1.16556000 1.17286000 1.16099997 0.00892546 19551 1397088000 2014.04.10 00:00 1.16987000 1.17647000 1.16792000 1.18006000 1.16247331 0.00860240 23490 1397174400 2014.04.11 00:00 1.17626000 1.17276000 1.16916000 1.17685000 1.16345299 0.00759542 20459 1397433600 2014.04.14 00:00 1.17105000 1.18088000 1.16974000 1.18146000 1.16511271 0.00761145 17792 1397520000 2014.04.15 00:00 1.18050000 1.17188000 1.17030000 1.18126000 1.16575721 0.00717810 20779 1397606400 2014.04.16 00:00 1.17151000 1.17153000 1.16936000 1.17412000 1.16630700 0.00632150 19973 1397692800 2014.04.17 00:00 1.17075000 1.16852000 1.16626000 1.17316000 1.16651776 0.00568187 16233 1397779200 2014.04.18 00:00 1.16787000 1.16816000 1.16716000 1.16967000 1.16667417 0.00517752 5445 1398038400 2014.04.21 00:00 1.16724000 1.16696000 1.16636000 1.17066000 1.16670139 0.00496188 9836 1398124800 2014.04.22 00:00 1.16718000 1.17564000 1.16715000 1.17796000 1.16755268 0.00477514 18159 1398211200 2014.04.23 00:00 1.17519000 1.16640000 1.16516000 1.17806000 1.16744290 0.00482327 18417 1398297600 2014.04.24 00:00 1.16597000 1.16469000 1.16416000 1.16836000 1.16718072 0.00492744 15563 1398384000 2014.04.25 00:00 1.16477000 1.16486000 1.16347000 1.16866000 1.16695970 0.00500500 12170 1398643200 2014.04.28 00:00 1.16308000 1.16298000 1.16186000 1.16906000 1.16658068 0.00523672 16418 1398729600 2014.04.29 00:00 1.16237000 1.16346000 1.15976000 1.16506000 1.16628348 0.00541133 16930 1398816000 2014.04.30 00:00 1.16350000 1.16368000 1.16176000 1.16746000 1.16603553 0.00557009 20110 1398902400 2014.05.01 00:00 1.16435000 1.16126000 1.16013000 1.16646000 1.16558071 0.00591100 13586 1398988800 2014.05.02 00:00 1.16114000 1.16196000 1.15529000 1.16275000 1.16523588 0.00608651 18869 1399248000 2014.05.05 00:00 1.16127000 1.15913000 1.15706000 1.16206000 1.16465437 0.00652155 11433 1399334400 2014.05.06 00:00 1.15918000 1.16580000 1.15901000 1.16835000 1.16476348 0.00632349 15424 1399420800 2014.05.07 00:00 1.16590000 1.16466000 1.16388000 1.16700000 1.16475362 0.00619979 14140 1399507200 2014.05.08 00:00 1.16421000 1.16878000 1.16421000 1.17275000 1.16513709 0.00553674 16356 1399593600 2014.05.09 00:00 1.16802000 1.16846000 1.16676000 1.17136000 1.16545356 0.00521852 12036 1399852800 2014.05.12 00:00 1.16826000 1.17056000 1.16746000 1.17366000 1.16593988 0.00398589 9146 1399939200 2014.05.13 00:00 1.16960000 1.17156000 1.16816000 1.17395000 1.16647513 0.00392939 13716 1400025600 2014.05.14 00:00 1.17094000 1.17224000 1.17076000 1.17556000 1.16702417 0.00401392 15072 1400112000 2014.05.15 00:00 1.17185000 1.17090000 1.16776000 1.17516000 1.16739329 0.00414668 16227 1400198400 2014.05.16 00:00 1.17083000 1.17076000 1.16956000 1.17366000 1.16771393 0.00427270 11685 1400457600 2014.05.19 00:00 1.17165000 1.16614000 1.16545000 1.17196000 1.16756403 0.00425073 12388 1400544000 2014.05.20 00:00 1.16579000 1.15735000 1.15735000 1.16771000 1.16659127 0.00418357 18635 1400630400 2014.05.21 00:00 1.15699000 1.15733000 1.15326000 1.15805000 1.16570924 0.00450983 18456 1400716800 2014.05.22 00:00 1.15704000 1.15374000 1.15356000 1.15976000 1.16456932 0.00516060 19664 1400803200 2014.05.23 00:00 1.15409000 1.15632000 1.15376000 1.15815000 1.16378367 0.00550529 13961 1401062400 2014.05.26 00:00 1.15637000 1.15719000 1.15610000 1.15896000 1.16315570 0.00576161 8680 1401148800 2014.05.27 00:00 1.15683000 1.16286000 1.15683000 1.16396000 1.16312754 0.00576595 15788 1401235200 2014.05.28 00:00 1.16309000 1.15946000 1.15708000 1.16423000 1.16277825 0.00587463 17113 1401321600 2014.05.29 00:00 1.15887000 1.16736000 1.15616000 1.16776000 1.16321460 0.00587010 22786 1401408000 2014.05.30 00:00 1.16691000 1.16706000 1.16466000 1.17056000 1.16358083 0.00586490 18252 1401667200 2014.06.02 00:00 1.16656000 1.16160000 1.16006000 1.16796000 1.16339218 0.00582989 18135 1401753600 2014.06.03 00:00 1.16159000 1.16402000 1.15936000 1.16686000 1.16345197 0.00579642 20851 1401840000 2014.06.04 00:00 1.16366000 1.16667000 1.16318000 1.16957000 1.16375845 0.00578651 18557 1401926400 2014.06.05 00:00 1.16622000 1.16935000 1.16386000 1.17146000 1.16429098 0.00576459 23386 1402012800 2014.06.06 00:00 1.16887000 1.16846000 1.16646000 1.17226000 1.16468803 0.00576066 18915 1402272000 2014.06.09 00:00 1.16846000 1.16872000 1.16730000 1.17146000 1.16507203 0.00570972 13289 1402358400 2014.06.10 00:00 1.16828000 1.17093000 1.16786000 1.17266000 1.16562993 0.00576606 14199 1402444800 2014.06.11 00:00 1.17024000 1.17315000 1.17024000 1.17616000 1.16634613 0.00600557 14148 1402531200 2014.06.12 00:00 1.17530000 1.17615000 1.16850000 1.17806000 1.16727983 0.00661239 20310 1402617600 2014.06.13 00:00 1.17577000 1.17616000 1.17206000 1.17640000 1.16812556 0.00718546 15162 1402876800 2014.06.16 00:00 1.17359000 1.17536000 1.17211000 1.17706000 1.16881455 0.00762861 16484 1402963200 2014.06.17 00:00 1.17515000 1.17011000 1.16866000 1.17596000 1.16893793 0.00723828 18455 1403049600 2014.06.18 00:00 1.16978000 1.17420000 1.16742000 1.17526000 1.16943908 0.00702070 17585 1403136000 2014.06.19 00:00 1.17347000 1.17417000 1.17288000 1.17686000 1.16988964 0.00629425 20689 1403222400 2014.06.20 00:00 1.17429000 1.17216000 1.17216000 1.17616000 1.17010587 0.00558615 18196 1403481600 2014.06.23 00:00 1.17092000 1.17591000 1.17092000 1.17956000 1.17065864 0.00503096 13457 1403568000 2014.06.24 00:00 1.17546000 1.16962000 1.16955000 1.17786000 1.17055972 0.00471266 15740 1403654400 2014.06.25 00:00 1.17018000 1.17533000 1.16886000 1.17576000 1.17101404 0.00414156 17966 1403740800 2014.06.26 00:00 1.17446000 1.17546000 1.17325000 1.17736000 1.17143746 0.00417972 17017 1403827200 2014.06.27 00:00 1.17508000 1.17776000 1.17506000 1.17877000 1.17203961 0.00429877 15337 1404086400 2014.06.30 00:00 1.17648000 1.17555000 1.17146000 1.17756000 1.17237393 0.00367092 18377 1404172800 2014.07.01 00:00 1.17550000 1.18269000 1.17312000 1.18376000 1.17335641 0.00377693 20211 1404259200 2014.07.02 00:00 1.18259000 1.17762000 1.17565000 1.18287000 1.17376247 0.00355348 19301 1404345600 2014.07.03 00:00 1.17752000 1.16480000 1.16300000 1.17816000 1.17290890 0.00403961 19977 1404432000 2014.07.04 00:00 1.16472000 1.16626000 1.16466000 1.16769000 1.17227567 0.00433848 12134 1404691200 2014.07.07 00:00 1.16587000 1.16758000 1.16447000 1.16876000 1.17182847 0.00454215 12352 1404777600 2014.07.08 00:00 1.16796000 1.16791000 1.16727000 1.17056000 1.17145528 0.00476118 13574 1404864000 2014.07.09 00:00 1.16818000 1.16819000 1.16496000 1.17046000 1.17114430 0.00492024 16227 1404950400 2014.07.10 00:00 1.16806000 1.16588000 1.16266000 1.17231000 1.17064294 0.00510771 18681 1405036800 2014.07.11 00:00 1.16539000 1.16516000 1.16356000 1.16746000 1.17012075 0.00527728 15517 1405296000 2014.07.14 00:00 1.16330000 1.16536000 1.16330000 1.16716000 1.16966735 0.00539859 13847 1405382400 2014.07.15 00:00 1.16530000 1.16484000 1.16286000 1.16816000 1.16920760 0.00565980 22762 1405468800 2014.07.16 00:00 1.16511000 1.16341000 1.16048000 1.16566000 1.16865545 0.00587472 18178 1405555200 2014.07.17 00:00 1.16353000 1.16249000 1.16136000 1.16606000 1.16806826 0.00608687 19684 1405641600 2014.07.18 00:00 1.16241000 1.16516000 1.16041000 1.16776000 1.16779129 0.00613995 19228 1405900800 2014.07.21 00:00 1.16479000 1.16145000 1.16145000 1.16646000 1.16718735 0.00619603 12485 1405987200 2014.07.22 00:00 1.16176000 1.16402000 1.16023000 1.16816000 1.16688570 0.00629985 18331 1406073600 2014.07.23 00:00 1.16365000 1.16898000 1.16266000 1.17091000 1.16708516 0.00597717 18057 1406160000 2014.07.24 00:00 1.16850000 1.16870000 1.16711000 1.17166000 1.16723895 0.00565983 17998 1406246400 2014.07.25 00:00 1.16810000 1.16696000 1.16636000 1.16926000 1.16721239 0.00515030 14472 1406505600 2014.07.28 00:00 1.16540000 1.16734000 1.16486000 1.16916000 1.16722454 0.00480105 16737 1406592000 2014.07.29 00:00 1.16738000 1.16569000 1.16480000 1.16906000 1.16707839 0.00331454 17974 1406678400 2014.07.30 00:00 1.16572000 1.16085000 1.15876000 1.16656000 1.16648521 0.00243105 31833 1406764800 2014.07.31 00:00 1.16030000 1.15951000 1.15753000 1.16236000 1.16582091 0.00265518 33819 1406851200 2014.08.01 00:00 1.15909000 1.16108000 1.15796000 1.16272000 1.16536939 0.00276623 38625 1407110400 2014.08.04 00:00 1.16020000 1.16270000 1.15984000 1.16306000 1.16511516 0.00274426 20998 1407196800 2014.08.05 00:00 1.16266000 1.16041000 1.15989000 1.16359000 1.16466705 0.00279558 31832 1407283200 2014.08.06 00:00 1.16004000 1.16745000 1.15991000 1.16996000 1.16493210 0.00279438 31531 1407369600 2014.08.07 00:00 1.16689000 1.16028000 1.15763000 1.16749000 1.16448904 0.00288056 35291 1407456000 2014.08.08 00:00 1.16063000 1.16136000 1.15770000 1.16173000 1.16419104 0.00291609 33350 1407715200 2014.08.11 00:00 1.16084000 1.15730000 1.15722000 1.16127000 1.16353475 0.00321434 20953 1407801600 2014.08.12 00:00 1.15713000 1.15861000 1.15564000 1.16027000 1.16306572 0.00336952 27932 1407888000 2014.08.13 00:00 1.15859000 1.16212000 1.15818000 1.16386000 1.16297565 0.00337800 28693 1407974400 2014.08.14 00:00 1.16206000 1.16086000 1.15918000 1.16286000 1.16277416 0.00341907 26601 1408060800 2014.08.15 00:00 1.16056000 1.16000000 1.15819000 1.16155000 1.16250996 0.00344456 33468 1408320000 2014.08.18 00:00 1.15843000 1.16032000 1.15843000 1.16126000 1.16230139 0.00349036 24897 1408406400 2014.08.19 00:00 1.16027000 1.15986000 1.15986000 1.16316000 1.16206888 0.00353387 31533 1408492800 2014.08.20 00:00 1.15944000 1.16185000 1.15833000 1.16432000 1.16204803 0.00317911 37853 1408579200 2014.08.21 00:00 1.16180000 1.16170000 1.15642000 1.16299000 1.16201489 0.00280818 32994 1408665600 2014.08.22 00:00 1.16174000 1.16407000 1.16069000 1.16416000 1.16221061 0.00265489 31682 1408924800 2014.08.25 00:00 1.16264000 1.16167000 1.16045000 1.16616000 1.16215912 0.00238015 26944 1409011200 2014.08.26 00:00 1.16139000 1.16278000 1.15978000 1.16506000 1.16221825 0.00227450 28276 1409097600 2014.08.27 00:00 1.16181000 1.16461000 1.16181000 1.16631000 1.16244604 0.00240377 29754 1409184000 2014.08.28 00:00 1.16421000 1.16878000 1.16363000 1.17021000 1.16304927 0.00289606 30404 1409270400 2014.08.29 00:00 1.16874000 1.16556000 1.16465000 1.16948000 1.16328839 0.00300211 24400 1409529600 2014.09.01 00:00 1.16434000 1.16593000 1.16429000 1.16818000 1.16353997 0.00314912 23423 1409616000 2014.09.02 00:00 1.16564000 1.16215000 1.16201000 1.16689000 1.16340759 0.00303803 31221 1409702400 2014.09.03 00:00 1.16201000 1.16924000 1.16131000 1.17015000 1.16396306 0.00338866 35967 1409788800 2014.09.04 00:00 1.16915000 1.17337000 1.16824000 1.17586000 1.16485896 0.00419116 35444 1409875200 2014.09.05 00:00 1.17028000 1.17546000 1.17028000 1.17797000 1.16586858 0.00507013 33578 1410134400 2014.09.08 00:00 1.17333000 1.16813000 1.16706000 1.17520000 1.16608396 0.00479478 33332 1410220800 2014.09.09 00:00 1.16808000 1.16129000 1.16119000 1.17066000 1.16562739 0.00448293 47546 1410307200 2014.09.10 00:00 1.16129000 1.15570000 1.15346000 1.16299000 1.16468192 0.00474770 46202 1410393600 2014.09.11 00:00 1.15398000 1.14890000 1.14832000 1.16394000 1.16317888 0.00575985 49448 1410480000 2014.09.12 00:00 1.14884000 1.14195000 1.14073000 1.15057000 1.16115708 0.00756424 43164 1410739200 2014.09.15 00:00 1.13670000 1.14059000 1.13655000 1.14326000 1.15919831 0.00917694 39682 1410825600 2014.09.16 00:00 1.14051000 1.14546000 1.13596000 1.14756000 1.15788990 0.00999760 47690 1410912000 2014.09.17 00:00 1.14540000 1.13545000 1.13446000 1.14677000 1.15575277 0.01167866 45141 1410998400 2014.09.18 00:00 1.13413000 1.13786000 1.13316000 1.13915000 1.15404870 0.01275610 44928 1411084800 2014.09.19 00:00 1.13851000 1.13046000 1.12963000 1.14014000 1.15180215 0.01424003 45782 1411344000 2014.09.22 00:00 1.12982000 1.12620000 1.12305000 1.13239000 1.14936385 0.01588054 38911 1411430400 2014.09.23 00:00 1.12608000 1.12126000 1.12019000 1.13044000 1.14668730 0.01757470 44189 1411516800 2014.09.24 00:00 1.12099000 1.12555000 1.12096000 1.12614000 1.14467422 0.01834180 38599 1411603200 2014.09.25 00:00 1.12481000 1.11570000 1.11386000 1.12553000 1.14191477 0.01941714 47440 1411689600 2014.09.26 00:00 1.11571000 1.11675000 1.11214000 1.11866000 1.13951813 0.02013544 42311 1411948800 2014.09.29 00:00 1.11339000 1.11071000 1.10782000 1.11595000 1.13677450 0.02095910 44262 1412035200 2014.09.30 00:00 1.11043000 1.11527000 1.10736000 1.11694000 1.13472645 0.02123087 46877 1412121600 2014.10.01 00:00 1.11532000 1.11097000 1.10610000 1.11626000 1.13246393 0.02094443 51616 1412208000 2014.10.02 00:00 1.11007000 1.11906000 1.10976000 1.12178000 1.13118736 0.01929868 56292 1412294400 2014.10.03 00:00 1.11889000 1.11165000 1.10765000 1.12113000 1.12932666 0.01731486 39776 1412553600 2014.10.06 00:00 1.11005000 1.11720000 1.10843000 1.11996000 1.12817174 0.01527656 38572 1412640000 2014.10.07 00:00 1.11762000 1.12407000 1.11498000 1.12638000 1.12778110 0.01338025 52129 1412726400 2014.10.08 00:00 1.12342000 1.12498000 1.11718000 1.12727000 1.12751433 0.01181406 58973 1412812800 2014.10.09 00:00 1.12507000 1.11582000 1.11406000 1.12853000 1.12640058 0.01085035 57350 1412899200 2014.10.10 00:00 1.11569000 1.10756000 1.10703000 1.11646000 1.12460624 0.01063353 54686 1413158400 2014.10.13 00:00 1.10762000 1.11522000 1.10226000 1.11679000 1.12371231 0.00998491 53660 1413244800 2014.10.14 00:00 1.11465000 1.11079000 1.11026000 1.11845000 1.12248162 0.00870962 54214 1413331200 2014.10.15 00:00 1.11013000 1.12230000 1.10817000 1.12536000 1.12246432 0.00820542 68166 1413417600 2014.10.16 00:00 1.12186000 1.11500000 1.10703000 1.12216000 1.12175343 0.00722316 67596 1413504000 2014.10.17 00:00 1.11461000 1.11531000 1.11276000 1.12151000 1.12113977 0.00671464 50910 1413763200 2014.10.20 00:00 1.11469000 1.11431000 1.11355000 1.11830000 1.12048932 0.00636331 36959 1413849600 2014.10.21 00:00 1.11451000 1.11544000 1.11243000 1.12216000 1.12000843 0.00615031 45386 1413936000 2014.10.22 00:00 1.11598000 1.11725000 1.11152000 1.12096000 1.11974572 0.00587472 38836 1414022400 2014.10.23 00:00 1.11713000 1.11830000 1.11268000 1.12076000 1.11960804 0.00572345 44468 1414108800 2014.10.24 00:00 1.11811000 1.12160000 1.11239000 1.12566000 1.11979775 0.00582233 36899 1414368000 2014.10.27 00:00 1.12252000 1.12145000 1.12098000 1.12472000 1.11995510 0.00555998 36014 1414454400 2014.10.28 00:00 1.12115000 1.12624000 1.12081000 1.13026000 1.12055367 0.00595115 41007 1414540800 2014.10.29 00:00 1.12581000 1.12370000 1.12086000 1.13222000 1.12085332 0.00574643 49216 1414627200 2014.10.30 00:00 1.12291000 1.12820000 1.11974000 1.12928000 1.12155300 0.00629243 58301 1414713600 2014.10.31 00:00 1.12811000 1.12996000 1.12490000 1.13497000 1.12235367 0.00652519 65457 1414972800 2014.11.03 00:00 1.12676000 1.12026000 1.12022000 1.12739000 1.12215427 0.00635030 67998 1415059200 2014.11.04 00:00 1.11968000 1.12573000 1.11581000 1.12766000 1.12249482 0.00653648 70073 1415145600 2014.11.05 00:00 1.12518000 1.11115000 1.10886000 1.12896000 1.12141436 0.00648004 81407 1415232000 2014.11.06 00:00 1.11070000 1.10815000 1.10757000 1.11407000 1.12015109 0.00657214 83328 1415318400 2014.11.07 00:00 1.10791000 1.11129000 1.10674000 1.11790000 1.11930717 0.00610385 78958 1415577600 2014.11.10 00:00 1.11257000 1.11271000 1.11161000 1.11888000 1.11867887 0.00615827 55738 1415664000 2014.11.11 00:00 1.11230000 1.12082000 1.11102000 1.12438000 1.11888279 0.00591349 69632 1415750400 2014.11.12 00:00 1.12098000 1.12357000 1.12000000 1.12666000 1.11932919 0.00596313 74143 1415836800 2014.11.13 00:00 1.12242000 1.12555000 1.11966000 1.13104000 1.11992165 0.00605365 59927 1415923200 2014.11.14 00:00 1.12401000 1.13455000 1.12331000 1.13746000 1.12131482 0.00682497 65671 1416182400 2014.11.17 00:00 1.13657000 1.13023000 1.12876000 1.13869000 1.12216389 0.00698815 63981 1416268800 2014.11.18 00:00 1.12985000 1.13127000 1.12749000 1.13456000 1.12303114 0.00718223 58655 1416355200 2014.11.19 00:00 1.13095000 1.12448000 1.12259000 1.13171000 1.12316912 0.00708483 71909 1416441600 2014.11.20 00:00 1.12440000 1.12033000 1.11703000 1.12649000 1.12289873 0.00701122 76357 1416528000 2014.11.21 00:00 1.11937000 1.12571000 1.11809000 1.13136000 1.12316647 0.00704343 72912 1416787200 2014.11.24 00:00 1.12640000 1.12218000 1.12146000 1.13020000 1.12307252 0.00703221 48120 1416873600 2014.11.25 00:00 1.12150000 1.10854000 1.10790000 1.12351000 1.12168847 0.00763103 70310 1416960000 2014.11.26 00:00 1.10866000 1.10921000 1.10413000 1.11306000 1.12050005 0.00812737 67493 1417046400 2014.11.27 00:00 1.10817000 1.10823000 1.10722000 1.11670000 1.11933147 0.00844230 50957 1417132800 2014.11.28 00:00 1.10794000 1.10877000 1.10530000 1.11289000 1.11832562 0.00847472 56356 1417392000 2014.12.01 00:00 1.10354000 1.10833000 1.10145000 1.11337000 1.11737365 0.00882858 65713 1417478400 2014.12.02 00:00 1.10799000 1.10706000 1.10280000 1.11436000 1.11639140 0.00901073 65691 1417564800 2014.12.03 00:00 1.10728000 1.10232000 1.09984000 1.10970000 1.11505127 0.00967415 63251 1417651200 2014.12.04 00:00 1.10191000 1.09959000 1.09808000 1.10522000 1.11357876 0.01050205 63127 1417737600 2014.12.05 00:00 1.09912000 1.10085000 1.09706000 1.10479000 1.11236650 0.01122468 55402 1417996800 2014.12.08 00:00 1.09785000 1.09355000 1.09306000 1.10044000 1.11057445 0.01254041 60344 1418083200 2014.12.09 00:00 1.09377000 1.09133000 1.08547000 1.09997000 1.10874165 0.01362532 71830 1418169600 2014.12.10 00:00 1.09073000 1.08994000 1.08566000 1.09532000 1.10695102 0.01440721 66481 1418256000 2014.12.11 00:00 1.08910000 1.08563000 1.07936000 1.09583000 1.10492044 0.01516353 72318 1418342400 2014.12.12 00:00 1.08515000 1.08290000 1.07970000 1.08696000 1.10282326 0.01501980 60687 1418601600 2014.12.15 00:00 1.08093000 1.07735000 1.07554000 1.08429000 1.10039723 0.01537335 64446 1418688000 2014.12.16 00:00 1.07759000 1.06964000 1.06932000 1.07891000 1.09746797 0.01589859 73318 1418774400 2014.12.17 00:00 1.07014000 1.06310000 1.06166000 1.07336000 1.09419483 0.01715525 67942 1418860800 2014.12.18 00:00 1.06378000 1.07190000 1.06336000 1.07782000 1.09207152 0.01727655 63482 1418947200 2014.12.19 00:00 1.07142000 1.07034000 1.06926000 1.07667000 1.09000185 0.01660929 56347 1419206400 2014.12.22 00:00 1.06885000 1.07195000 1.06885000 1.07767000 1.08828262 0.01571207 37453 1419292800 2014.12.23 00:00 1.07145000 1.07266000 1.07002000 1.07596000 1.08679475 0.01560752 35693 1419379200 2014.12.24 00:00 1.07234000 1.07103000 1.07103000 1.07601000 1.08529335 0.01532125 23878 1419552000 2014.12.26 00:00 1.07000000 1.07459000 1.07000000 1.07548000 1.08427398 0.01469399 29277 1419811200 2014.12.29 00:00 1.07415000 1.07560000 1.07232000 1.07901000 1.08344789 0.01377948 38858 1419897600 2014.12.30 00:00 1.07558000 1.08018000 1.07540000 1.08376000 1.08313666 0.01260976 38333 1419984000 2014.12.31 00:00 1.08029000 1.07906000 1.07785000 1.08569000 1.08274841 0.01139511 32820 1420156800 2015.01.02 00:00 1.08088000 1.07662000 1.07519000 1.08362000 1.08216475 0.01046798 31911 1420416000 2015.01.05 00:00 1.07249000 1.07882000 1.07244000 1.08216000 1.08184620 0.00964090 56369 1420502400 2015.01.06 00:00 1.07810000 1.07686000 1.07686000 1.08717000 1.08137133 0.00850737 53773 1420588800 2015.01.07 00:00 1.07656000 1.08079000 1.07553000 1.08206000 1.08131596 0.00803100 57466 1420675200 2015.01.08 00:00 1.08018000 1.08516000 1.07952000 1.08740000 1.08168206 0.00798318 48896 1420761600 2015.01.09 00:00 1.08535000 1.09336000 1.08319000 1.09406000 1.08279425 0.00889187 50594 1421020800 2015.01.12 00:00 1.09232000 1.08779000 1.08686000 1.09911000 1.08327003 0.00925556 55742 1421107200 2015.01.13 00:00 1.08758000 1.08840000 1.08574000 1.09407000 1.08375860 0.00964809 56304 1421193600 2015.01.14 00:00 1.08855000 1.08676000 1.07796000 1.09136000 1.08404445 0.00974734 65626 1421280000 2015.01.15 00:00 1.08806000 1.08654000 1.08230000 1.09646000 1.08428212 0.00935968 74711 1421366400 2015.01.16 00:00 1.08824000 1.08998000 1.08331000 1.09305000 1.08482477 0.00847479 66054 1421625600 2015.01.19 00:00 1.08898000 1.09377000 1.08818000 1.09642000 1.08567670 0.00864239 45320 1421712000 2015.01.20 00:00 1.09315000 1.09193000 1.09080000 1.09946000 1.08627225 0.00833722 57426 1421798400 2015.01.21 00:00 1.09130000 1.07812000 1.07812000 1.09906000 1.08549585 0.00756091 67455 1421884800 2015.01.22 00:00 1.07935000 1.07469000 1.07136000 1.08386000 1.08446672 0.00704740 74043 1421971200 2015.01.23 00:00 1.07344000 1.06275000 1.05989000 1.07718000 1.08239846 0.00765895 72980 1422230400 2015.01.26 00:00 1.05768000 1.06455000 1.05699000 1.06536000 1.08069861 0.00846571 63499 1422316800 2015.01.27 00:00 1.06360000 1.06209000 1.06065000 1.06856000 1.07892636 0.00956955 63256 1422403200 2015.01.28 00:00 1.06186000 1.06706000 1.06015000 1.08446000 1.07779623 0.01013994 72153 1422489600 2015.01.29 00:00 1.06686000 1.05014000 1.04496000 1.06995000 1.07516230 0.01237960 70781 1422576000 2015.01.30 00:00 1.04932000 1.05069000 1.04648000 1.05430000 1.07283161 0.01412375 64900 1422835200 2015.02.02 00:00 1.04697000 1.05384000 1.04687000 1.05797000 1.07102288 0.01521209 57194 1422921600 2015.02.03 00:00 1.05336000 1.04835000 1.03236000 1.05806000 1.06886356 0.01662967 74610 1423008000 2015.02.04 00:00 1.04788000 1.04489000 1.04287000 1.05549000 1.06658036 0.01795740 67821 1423094400 2015.02.05 00:00 1.04496000 1.04794000 1.04322000 1.05349000 1.06480509 0.01849517 56506 1423180800 2015.02.06 00:00 1.04774000 1.05371000 1.04774000 1.05866000 1.06374842 0.01782865 55461 1423440000 2015.02.09 00:00 1.05066000 1.05499000 1.04838000 1.05986000 1.06291428 0.01731618 49428 1423526400 2015.02.10 00:00 1.05450000 1.05228000 1.05093000 1.06063000 1.06190149 0.01672737 53597 1423612800 2015.02.11 00:00 1.05163000 1.04940000 1.04785000 1.05645000 1.06071087 0.01621308 51788 1423699200 2015.02.12 00:00 1.04939000 1.04827000 1.04050000 1.05429000 1.05952603 0.01554471 61834 1423785600 2015.02.13 00:00 1.04864000 1.04981000 1.04755000 1.05494000 1.05860069 0.01420041 51756 1424044800 2015.02.16 00:00 1.05255000 1.05382000 1.05121000 1.05631000 1.05814539 0.01185664 38481 1424131200 2015.02.17 00:00 1.05288000 1.05909000 1.04920000 1.06136000 1.05823535 0.00915916 52455 1424217600 2015.02.18 00:00 1.05878000 1.05835000 1.05714000 1.06336000 1.05824627 0.00801151 47167 1424304000 2015.02.19 00:00 1.05854000 1.05765000 1.05254000 1.06376000 1.05818948 0.00708930 47724 1424390400 2015.02.20 00:00 1.05771000 1.06680000 1.05762000 1.06722000 1.05900953 0.00770350 51298 1424649600 2015.02.23 00:00 1.06562000 1.06021000 1.05862000 1.06750000 1.05912386 0.00767674 45732 1424736000 2015.02.24 00:00 1.05903000 1.06243000 1.05356000 1.06366000 1.05943873 0.00787774 53749 1424822400 2015.02.25 00:00 1.06188000 1.06659000 1.06170000 1.07070000 1.06011981 0.00830385 55312 1424908800 2015.02.26 00:00 1.06652000 1.05856000 1.05676000 1.06752000 1.05997125 0.00790962 59825 1424995200 2015.02.27 00:00 1.05858000 1.06379000 1.05544000 1.06535000 1.06033494 0.00789561 58366 1425254400 2015.03.02 00:00 1.06323000 1.05967000 1.05809000 1.06426000 1.06027162 0.00772574 51466 1425340800 2015.03.03 00:00 1.05979000 1.06462000 1.05796000 1.06996000 1.06068575 0.00753012 61902 1425427200 2015.03.04 00:00 1.06380000 1.06876000 1.06221000 1.07386000 1.06145472 0.00724291 62289 1425513600 2015.03.05 00:00 1.06803000 1.06647000 1.06339000 1.07266000 1.06193237 0.00688360 61490 1425600000 2015.03.06 00:00 1.06646000 1.06236000 1.06164000 1.07358000 1.06197310 0.00665111 60465 1425859200 2015.03.09 00:00 1.06130000 1.06305000 1.06130000 1.06742000 1.06207566 0.00650804 52185 1425945600 2015.03.10 00:00 1.06268000 1.05978000 1.05561000 1.06476000 1.06185702 0.00607858 74390 1426032000 2015.03.11 00:00 1.05932000 1.05416000 1.04920000 1.06153000 1.06112397 0.00550256 76756 1426118400 2015.03.12 00:00 1.05460000 1.06423000 1.05094000 1.06595000 1.06141979 0.00475964 80345 1426204800 2015.03.13 00:00 1.06402000 1.06286000 1.05832000 1.06546000 1.06155695 0.00399634 67071 1426464000 2015.03.16 00:00 1.05906000 1.06135000 1.05906000 1.06636000 1.06153724 0.00360545 58799 1426550400 2015.03.17 00:00 1.06219000 1.05675000 1.05666000 1.06456000 1.06108131 0.00379532 63703 1426636800 2015.03.18 00:00 1.05659000 1.06918000 1.05553000 1.07918000 1.06185262 0.00397160 67213 1426723200 2015.03.19 00:00 1.06990000 1.06058000 1.05690000 1.07289000 1.06173141 0.00389484 89338 1426809600 2015.03.20 00:00 1.06026000 1.07071000 1.06011000 1.07672000 1.06258652 0.00410003 75358 1427068800 2015.03.23 00:00 1.07225000 1.07476000 1.06887000 1.07869000 1.06374590 0.00480490 81686 1427155200 2015.03.24 00:00 1.07438000 1.07545000 1.07193000 1.08021000 1.06486057 0.00548777 77297 1427241600 2015.03.25 00:00 1.07565000 1.07447000 1.07251000 1.08017000 1.06577576 0.00599482 68242 1427328000 2015.03.26 00:00 1.07457000 1.07250000 1.06876000 1.07617000 1.06641616 0.00605366 77883 1427414400 2015.03.27 00:00 1.07235000 1.06106000 1.06002000 1.07330000 1.06590605 0.00605748 71132 1427673600 2015.03.30 00:00 1.05824000 1.05281000 1.04970000 1.06380000 1.06465881 0.00648917 63003 1427760000 2015.03.31 00:00 1.05217000 1.04334000 1.04318000 1.05445000 1.06262844 0.00807408 68547 1427846400 2015.04.01 00:00 1.04328000 1.03489000 1.03435000 1.04842000 1.05998669 0.01027819 71293 1427932800 2015.04.02 00:00 1.03490000 1.02969000 1.02464000 1.03680000 1.05710129 0.01260892 64783 1428019200 2015.04.03 00:00 1.02907000 1.03036000 1.02559000 1.03902000 1.05455450 0.01440388 33562 1428278400 2015.04.06 00:00 1.02768000 1.02640000 1.02600000 1.03500000 1.05187312 0.01620337 38797 1428364800 2015.04.07 00:00 1.02636000 1.03779000 1.02635000 1.04469000 1.05053187 0.01677247 69772 1428451200 2015.04.08 00:00 1.03815000 1.04214000 1.03489000 1.04649000 1.04973264 0.01708992 68656 1428537600 2015.04.09 00:00 1.04119000 1.04513000 1.04005000 1.04787000 1.04929430 0.01693064 66571 1428624000 2015.04.10 00:00 1.04489000 1.05076000 1.04312000 1.05097000 1.04943389 0.01662516 66507 1428883200 2015.04.13 00:00 1.04844000 1.03984000 1.03556000 1.05050000 1.04852018 0.01673946 70268 1428969600 2015.04.14 00:00 1.03980000 1.03719000 1.02986000 1.04150000 1.04744112 0.01705093 72529 1429056000 2015.04.15 00:00 1.03726000 1.04182000 1.03115000 1.04443000 1.04690577 0.01648642 77063 1429142400 2015.04.16 00:00 1.04121000 1.05303000 1.04079000 1.05624000 1.04748903 0.01616789 87316 1429228800 2015.04.17 00:00 1.05233000 1.04780000 1.04454000 1.05314000 1.04751865 0.01530954 77265 1429488000 2015.04.20 00:00 1.05117000 1.04104000 1.03982000 1.05207000 1.04690164 0.01410543 66404 1429574400 2015.04.21 00:00 1.04097000 1.04043000 1.03764000 1.04696000 1.04628529 0.01258952 69888 1429660800 2015.04.22 00:00 1.04069000 1.04474000 1.04069000 1.05016000 1.04613812 0.01086918 74136 1429747200 2015.04.23 00:00 1.04292000 1.04336000 1.03857000 1.04686000 1.04587354 0.00904177 77521 1429833600 2015.04.24 00:00 1.04291000 1.04117000 1.03943000 1.04542000 1.04542558 0.00820547 71644 1430092800 2015.04.27 00:00 1.03916000 1.04357000 1.03859000 1.04660000 1.04524886 0.00794639 70813 1430179200 2015.04.28 00:00 1.03983000 1.05616000 1.03983000 1.05826000 1.04628801 0.00883551 74499 1430265600 2015.04.29 00:00 1.05582000 1.05547000 1.05352000 1.06371000 1.04716249 0.00913018 86032 1430352000 2015.04.30 00:00 1.05532000 1.04591000 1.04266000 1.05829000 1.04704320 0.00820027 90001 1430438400 2015.05.01 00:00 1.04589000 1.04307000 1.03739000 1.04776000 1.04666480 0.00719980 62918 1430697600 2015.05.04 00:00 1.04034000 1.04278000 1.03943000 1.04551000 1.04629482 0.00554184 56407 1430784000 2015.05.05 00:00 1.04262000 1.05747000 1.03936000 1.05939000 1.04735913 0.00598813 76940 1430870400 2015.05.06 00:00 1.05634000 1.05330000 1.05330000 1.06396000 1.04792492 0.00615548 80144 1430956800 2015.05.07 00:00 1.05439000 1.05239000 1.05152000 1.06253000 1.04835017 0.00631139 79639 1431043200 2015.05.08 00:00 1.05246000 1.05311000 1.04725000 1.05665000 1.04880349 0.00651103 78225 1431302400 2015.05.11 00:00 1.05012000 1.05483000 1.04961000 1.05751000 1.04937744 0.00648815 60890 1431388800 2015.05.12 00:00 1.05473000 1.06395000 1.05443000 1.06726000 1.05076530 0.00699282 67416 1431475200 2015.05.13 00:00 1.06300000 1.07439000 1.05929000 1.07536000 1.05301527 0.00891728 70637 1431561600 2015.05.14 00:00 1.07363000 1.06515000 1.06471000 1.08013000 1.05417096 0.00963659 70049 1431648000 2015.05.15 00:00 1.06496000 1.06052000 1.06026000 1.06813000 1.05477563 0.00981202 65515 1431907200 2015.05.18 00:00 1.06060000 1.06092000 1.05609000 1.06346000 1.05536081 0.00956965 59477 1431993600 2015.05.19 00:00 1.06117000 1.05670000 1.05582000 1.06332000 1.05548835 0.00900143 70212 1432080000 2015.05.20 00:00 1.05597000 1.05190000 1.05186000 1.05966000 1.05514660 0.00865217 73762 1432166400 2015.05.21 00:00 1.05084000 1.05395000 1.05081000 1.05659000 1.05503264 0.00823490 65689 1432252800 2015.05.22 00:00 1.05218000 1.04590000 1.04356000 1.05568000 1.05416287 0.00789496 65524 1432512000 2015.05.25 00:00 1.04488000 1.04851000 1.04326000 1.05151000 1.05362450 0.00770156 44579 1432598400 2015.05.26 00:00 1.04749000 1.04411000 1.04269000 1.05516000 1.05271836 0.00808782 71624 1432684800 2015.05.27 00:00 1.04411000 1.04276000 1.04067000 1.04714000 1.05176994 0.00851636 75912 1432771200 2015.05.28 00:00 1.04286000 1.03091000 1.02929000 1.04769000 1.04978328 0.01003649 84992 1432857600 2015.05.29 00:00 1.03096000 1.02973000 1.02641000 1.03383000 1.04787344 0.01145973 72248 1433116800 2015.06.01 00:00 1.02874000 1.03091000 1.02822000 1.03506000 1.04625788 0.01260841 66390 1433203200 2015.06.02 00:00 1.03084000 1.04760000 1.03084000 1.04874000 1.04638570 0.01231100 84472 1433289600 2015.06.03 00:00 1.04451000 1.04522000 1.04345000 1.05290000 1.04627468 0.01225572 77041 1433376000 2015.06.04 00:00 1.04417000 1.03548000 1.03237000 1.04539000 1.04524662 0.01274837 80089 1433462400 2015.06.05 00:00 1.03476000 1.03342000 1.02935000 1.04216000 1.04412027 0.01325869 72991 1433721600 2015.06.08 00:00 1.03435000 1.04158000 1.03406000 1.04346000 1.04387834 0.01313026 68498 1433808000 2015.06.09 00:00 1.04103000 1.03897000 1.03589000 1.04485000 1.04341088 0.01251151 79452 1433894400 2015.06.10 00:00 1.03864000 1.03978000 1.03412000 1.04464000 1.04306508 0.01051520 84349 1433980800 2015.06.11 00:00 1.03956000 1.04177000 1.03487000 1.04636000 1.04294174 0.00930160 79253 1434067200 2015.06.12 00:00 1.04263000 1.03883000 1.03607000 1.04306000 1.04255015 0.00848959 74373 1434326400 2015.06.15 00:00 1.03917000 1.04473000 1.03568000 1.04734000 1.04275775 0.00746005 65210 1434412800 2015.06.16 00:00 1.04375000 1.03984000 1.03908000 1.04644000 1.04247987 0.00675448 53751 1434499200 2015.06.17 00:00 1.04056000 1.03466000 1.02861000 1.04097000 1.04173512 0.00646138 67277 1434585600 2015.06.18 00:00 1.03505000 1.04025000 1.03019000 1.04474000 1.04159368 0.00581871 77097 1434672000 2015.06.19 00:00 1.04020000 1.03623000 1.03419000 1.04218000 1.04108285 0.00567891 66014 1434931200 2015.06.22 00:00 1.03477000 1.03093000 1.03083000 1.03863000 1.04011592 0.00551040 62142 1435017600 2015.06.23 00:00 1.03010000 1.03641000 1.03010000 1.03832000 1.03976297 0.00537447 68624 1435104000 2015.06.24 00:00 1.03621000 1.03390000 1.03390000 1.04204000 1.03920459 0.00529182 66036 1435190400 2015.06.25 00:00 1.03451000 1.03910000 1.03408000 1.04093000 1.03919463 0.00495372 58947 1435276800 2015.06.26 00:00 1.03948000 1.03304000 1.03000000 1.03959000 1.03860848 0.00458833 59932 1435536000 2015.06.29 00:00 1.03091000 1.03317000 1.02808000 1.04068000 1.03809053 0.00441141 77910 1435622400 2015.06.30 00:00 1.03283000 1.03768000 1.03158000 1.03978000 1.03805143 0.00386294 68903 1435708800 2015.07.01 00:00 1.03670000 1.03353000 1.03308000 1.04108000 1.03762082 0.00357730 68193 1435795200 2015.07.02 00:00 1.03337000 1.02814000 1.02578000 1.03524000 1.03671788 0.00404865 70851 1435881600 2015.07.03 00:00 1.02872000 1.01028000 1.00968000 1.03110000 1.03419999 0.00719116 59881 1436140800 2015.07.06 00:00 1.00767000 1.01093000 1.00725000 1.01588000 1.03198380 0.00897608 64081 1436227200 2015.07.07 00:00 1.01067000 1.00862000 1.00391000 1.01408000 1.02975867 0.01063374 76803 1436313600 2015.07.08 00:00 1.00818000 1.00277000 1.00108000 1.01027000 1.02718832 0.01249514 81056 1436400000 2015.07.09 00:00 1.00207000 1.00488000 0.99932000 1.01156000 1.02506372 0.01349632 76951 1436486400 2015.07.10 00:00 1.00479000 1.00397000 1.00044000 1.01062000 1.02305480 0.01439974 75198 1436745600 2015.07.13 00:00 1.00183000 1.00464000 1.00096000 1.00857000 1.02130101 0.01453398 73884 1436832000 2015.07.14 00:00 1.00521000 1.01416000 1.00344000 1.01530000 1.02062091 0.01416160 76971 1436918400 2015.07.15 00:00 1.01354000 1.00722000 1.00458000 1.01916000 1.01934463 0.01435554 79923 1437004800 2015.07.16 00:00 1.00718000 1.01170000 1.00514000 1.01493000 1.01861657 0.01379083 75336 1437091200 2015.07.17 00:00 1.01184000 1.00886000 1.00655000 1.01387000 1.01768738 0.01350205 61771 1437350400 2015.07.20 00:00 1.00850000 1.01023000 1.00498000 1.01360000 1.01697715 0.01334937 66251 1437436800 2015.07.21 00:00 1.01056000 1.01152000 1.00556000 1.01525000 1.01645742 0.01270985 78707 1437523200 2015.07.22 00:00 1.01136000 1.00687000 1.00623000 1.01421000 1.01554433 0.01228991 76199 1437609600 2015.07.23 00:00 1.00719000 1.00695000 1.00558000 1.01326000 1.01472583 0.01121977 76165 1437696000 2015.07.24 00:00 1.00627000 0.99862000 0.99522000 1.00754000 1.01319194 0.01087815 59920 1437955200 2015.07.27 00:00 0.99726000 0.99476000 0.99352000 1.00168000 1.01143651 0.01049317 48915 1438041600 2015.07.28 00:00 0.99491000 1.00007000 0.99211000 1.00130000 1.01035399 0.00882545 48656 1438128000 2015.07.29 00:00 0.99808000 0.99831000 0.99462000 1.00203000 1.00920694 0.00723242 48324 1438214400 2015.07.30 00:00 0.99788000 1.00261000 0.99483000 1.00331000 1.00857866 0.00572698 45497 1438300800 2015.07.31 00:00 1.00210000 1.00008000 0.99523000 1.00702000 1.00776927 0.00563523 29550 1438560000 2015.08.03 00:00 1.00184000 1.00385000 1.00012000 1.00512000 1.00739600 0.00548836 41832 1438646400 2015.08.04 00:00 1.00382000 1.01868000 1.00137000 1.02256000 1.00847067 0.00644694 48407 1438732800 2015.08.05 00:00 1.01842000 1.01758000 1.01543000 1.02175000 1.00933822 0.00697455 45522 1438819200 2015.08.06 00:00 1.01776000 1.01623000 1.01292000 1.02147000 1.00999458 0.00732997 35281 1438905600 2015.08.07 00:00 1.01628000 1.02642000 1.01559000 1.02645000 1.01155891 0.00861342 45012 1439164800 2015.08.10 00:00 1.02545000 1.02349000 1.02009000 1.02668000 1.01269520 0.00928574 38473 1439251200 2015.08.11 00:00 1.02322000 1.02304000 1.02085000 1.03357000 1.01368042 0.00995096 54661 1439337600 2015.08.12 00:00 1.02306000 1.03152000 1.01982000 1.03702000 1.01537943 0.01123855 60486 1439424000 2015.08.13 00:00 1.03221000 1.02723000 1.02255000 1.03375000 1.01650806 0.01195943 48690 1439510400 2015.08.14 00:00 1.02779000 1.03743000 1.02642000 1.03823000 1.01850062 0.01344763 45059 1439769600 2015.08.17 00:00 1.03632000 1.03735000 1.03536000 1.03982000 1.02029580 0.01463204 30297 1439856000 2015.08.18 00:00 1.03793000 1.03014000 1.02804000 1.03878000 1.02123334 0.01502615 34523 1439942400 2015.08.19 00:00 1.03028000 1.03099000 1.02619000 1.03278000 1.02216255 0.01517634 41357 1440028800 2015.08.20 00:00 1.03075000 1.02883000 1.02375000 1.03324000 1.02279754 0.01508223 40522 1440115200 2015.08.21 00:00 1.02926000 1.02881000 1.02463000 1.03378000 1.02337016 0.01431356 49538 1440374400 2015.08.24 00:00 1.02867000 1.00881000 0.99051000 1.02978000 1.02198348 0.01288194 59435 1440460800 2015.08.25 00:00 1.00834000 1.00150000 1.00005000 1.01665000 1.02003267 0.01255367 57384 1440547200 2015.08.26 00:00 1.00123000 1.00070000 0.99494000 1.00551000 1.01819146 0.01245356 53712 1440633600 2015.08.27 00:00 1.00072000 1.00205000 0.99529000 1.00452000 1.01665418 0.01277078 39440 1440720000 2015.08.28 00:00 1.00198000 1.00894000 1.00085000 1.00973000 1.01591950 0.01257191 45607 1440979200 2015.08.31 00:00 1.00380000 1.00353000 0.99801000 1.01114000 1.01473954 0.01303273 30736 1441065600 2015.09.01 00:00 1.00264000 0.99098000 0.99058000 1.00673000 1.01247673 0.01485599 50061 1441152000 2015.09.02 00:00 0.99081000 0.99596000 0.98411000 0.99772000 1.01090371 0.01587254 43509 1441238400 2015.09.03 00:00 0.99551000 0.99363000 0.99044000 0.99910000 1.00925859 0.01693457 39123 1441324800 2015.09.04 00:00 0.99204000 0.98331000 0.98272000 0.99449000 1.00678730 0.01836570 38164 1441584000 2015.09.07 00:00 0.98428000 0.98775000 0.98396000 0.99214000 1.00497422 0.01912921 35586 1441670400 2015.09.08 00:00 0.98791000 0.99454000 0.98741000 0.99815000 1.00398049 0.01919408 37946 1441756800 2015.09.09 00:00 0.99440000 0.99420000 0.99235000 0.99931000 1.00304901 0.01860418 34135 1441843200 2015.09.10 00:00 0.99033000 0.99907000 0.98710000 1.00301000 1.00267006 0.01793073 49711 1441929600 2015.09.11 00:00 0.99807000 1.00040000 0.99504000 1.00188000 1.00245386 0.01621341 29687 1442188800 2015.09.14 00:00 0.99824000 1.00343000 0.99597000 1.00566000 1.00254683 0.01420162 29875 1442275200 2015.09.15 00:00 1.00363000 1.00075000 0.99375000 1.00673000 1.00237570 0.01280358 36752 1442361600 2015.09.16 00:00 1.00012000 1.00472000 0.99632000 1.00597000 1.00259897 0.01112051 38440 1442448000 2015.09.17 00:00 1.00465000 1.00291000 0.99792000 1.01060000 1.00262859 0.00945539 36280 1442534400 2015.09.18 00:00 1.00201000 1.00648000 1.00058000 1.01186000 1.00299539 0.00765081 40411 1442793600 2015.09.21 00:00 1.00704000 1.00525000 1.00372000 1.01080000 1.00321012 0.00767192 35071 1442880000 2015.09.22 00:00 1.00477000 1.00394000 1.00151000 1.01078000 1.00327963 0.00770138 31375 1442966400 2015.09.23 00:00 1.00371000 0.99837000 0.99586000 1.00492000 1.00281205 0.00751066 35219 1443052800 2015.09.24 00:00 0.99841000 0.99819000 0.99006000 1.00193000 1.00237185 0.00735705 42915 1443139200 2015.09.25 00:00 0.99407000 1.00115000 0.99350000 1.00242000 1.00225548 0.00715119 33737 1443398400 2015.09.28 00:00 0.99978000 0.99826000 0.99673000 1.00414000 1.00187496 0.00699198 35912 1443484800 2015.09.29 00:00 0.99774000 0.99708000 0.99150000 1.00244000 1.00141830 0.00641877 42834 1443571200 2015.09.30 00:00 0.99704000 0.99746000 0.99615000 1.00189000 1.00104132 0.00620240 45239 1443657600 2015.10.01 00:00 0.99666000 1.00550000 0.99582000 1.01091000 1.00146595 0.00620598 34764 1443744000 2015.10.02 00:00 1.00495000 1.01018000 1.00348000 1.01134000 1.00229586 0.00530582 37928 1444003200 2015.10.05 00:00 1.00901000 1.00519000 1.00483000 1.01381000 1.00257150 0.00431125 46891 1444089600 2015.10.06 00:00 1.00594000 1.01656000 1.00388000 1.01805000 1.00390373 0.00521844 47412 1444176000 2015.10.07 00:00 1.01639000 1.01761000 1.01536000 1.02356000 1.00520909 0.00586078 58049 1444262400 2015.10.08 00:00 1.01754000 1.01874000 1.01180000 1.02221000 1.00649775 0.00669531 48667 1444348800 2015.10.09 00:00 1.01830000 1.02227000 1.01681000 1.02396000 1.00799987 0.00774940 57937 1444608000 2015.10.12 00:00 1.01876000 1.02943000 1.01815000 1.03151000 1.01004083 0.00949791 39539 1444694400 2015.10.13 00:00 1.02854000 1.01579000 1.01577000 1.03007000 1.01058837 0.00950532 49050 1444780800 2015.10.14 00:00 1.01535000 1.00629000 1.00210000 1.01562000 1.01017900 0.00935223 58131 1444867200 2015.10.15 00:00 1.00640000 1.00876000 1.00282000 1.01350000 1.01004386 0.00918619 57806 1444953600 2015.10.16 00:00 1.00812000 1.00549000 1.00190000 1.01231000 1.00961016 0.00912516 45888 1445212800 2015.10.19 00:00 1.00304000 1.00610000 1.00234000 1.01039000 1.00927586 0.00905805 38353 1445299200 2015.10.20 00:00 1.00596000 1.00912000 1.00398000 1.01346000 1.00926102 0.00897772 41724 1445385600 2015.10.21 00:00 1.00848000 1.00490000 1.00363000 1.01220000 1.00884568 0.00867923 45873 1445472000 2015.10.22 00:00 1.00495000 1.00468000 1.00070000 1.00884000 1.00844895 0.00841555 43018 1445558400 2015.10.23 00:00 1.00438000 1.00839000 1.00254000 1.01281000 1.00844334 0.00825643 52142 1445817600 2015.10.26 00:00 1.00474000 1.00882000 1.00474000 1.01367000 1.00847921 0.00793008 33767 1445904000 2015.10.27 00:00 1.00805000 1.00453000 1.00275000 1.01052000 1.00810309 0.00765982 39817 1445990400 2015.10.28 00:00 1.00413000 0.99702000 0.98917000 1.00630000 1.00704756 0.00805210 51576 1446076800 2015.10.29 00:00 0.99620000 0.99236000 0.99236000 0.99839000 1.00564874 0.00919959 38094 1446163200 2015.10.30 00:00 0.99124000 0.99792000 0.99109000 1.00097000 1.00491267 0.00959508 46983 1446422400 2015.11.02 00:00 0.99634000 0.99832000 0.99609000 1.00251000 1.00428480 0.00996637 35325 1446508800 2015.11.03 00:00 0.99818000 1.00272000 0.99309000 1.00728000 1.00413577 0.00964549 43386 1446595200 2015.11.04 00:00 1.00139000 1.00244000 1.00090000 1.00746000 1.00397427 0.00922598 46119 1446681600 2015.11.05 00:00 1.00209000 1.00480000 1.00021000 1.00743000 1.00405291 0.00859414 48459 1446768000 2015.11.06 00:00 1.00447000 0.99917000 0.99697000 1.00901000 1.00358787 0.00773843 49778 1447027200 2015.11.09 00:00 0.99718000 1.00246000 0.99693000 1.00684000 1.00348046 0.00516305 47145 1447113600 2015.11.10 00:00 1.00204000 0.99980000 0.99851000 1.00438000 1.00312994 0.00443706 46382 1447200000 2015.11.11 00:00 0.99894000 1.00261000 0.99840000 1.00448000 1.00308042 0.00438102 46103 1447286400 2015.11.12 00:00 1.00229000 1.01058000 0.99865000 1.01434000 1.00379466 0.00456710 63120 1447372800 2015.11.13 00:00 1.01064000 1.01411000 1.01004000 1.01702000 1.00477708 0.00524362 48794 1447632000 2015.11.16 00:00 1.01297000 1.00915000 1.00717000 1.01395000 1.00519355 0.00542577 41238 1447718400 2015.11.17 00:00 1.00828000 1.01228000 1.00698000 1.01494000 1.00586845 0.00578307 51659 1447804800 2015.11.18 00:00 1.01223000 1.01049000 1.00611000 1.01334000 1.00630859 0.00601555 48210 1447891200 2015.11.19 00:00 1.00996000 1.01628000 1.00924000 1.01864000 1.00725825 0.00670515 57708 1447977600 2015.11.20 00:00 1.01584000 1.02026000 1.01470000 1.02335000 1.00849651 0.00772757 58150 1448236800 2015.11.23 00:00 1.01944000 1.01909000 1.01558000 1.02179000 1.00950542 0.00846999 49821 1448323200 2015.11.24 00:00 1.01930000 1.02286000 1.01712000 1.02296000 1.01077728 0.00938523 52630 1448409600 2015.11.25 00:00 1.02323000 1.01849000 1.01717000 1.02567000 1.01151183 0.00930017 56663 1448496000 2015.11.26 00:00 1.01877000 1.01697000 1.01433000 1.01957000 1.01203165 0.00851371 41768 1448582400 2015.11.27 00:00 1.01596000 1.01551000 1.01427000 1.01983000 1.01236292 0.00803993 42427 1448841600 2015.11.30 00:00 1.01427000 1.01937000 1.01406000 1.02201000 1.01303026 0.00771602 49681 1448928000 2015.12.01 00:00 1.01878000 1.02923000 1.01849000 1.03115000 1.01457310 0.00848439 57068 1449014400 2015.12.02 00:00 1.02887000 1.03171000 1.02747000 1.03477000 1.01620518 0.00919905 58405 1449100800 2015.12.03 00:00 1.03190000 1.02325000 1.02055000 1.03475000 1.01687612 0.00911548 64337 1449187200 2015.12.04 00:00 1.02292000 1.02600000 1.01505000 1.02843000 1.01774506 0.00859146 64499 1449446400 2015.12.07 00:00 1.02360000 1.02163000 1.01929000 1.02870000 1.01811505 0.00797412 50729 1449532800 2015.12.08 00:00 1.02094000 1.01610000 1.01426000 1.02175000 1.01792314 0.00685076 57468 1449619200 2015.12.09 00:00 1.01672000 1.01560000 1.01058000 1.01828000 1.01770189 0.00597991 50866 1449705600 2015.12.10 00:00 1.01535000 1.02151000 1.01264000 1.02743000 1.01806457 0.00575694 52674 1449792000 2015.12.11 00:00 1.02093000 1.01525000 1.01449000 1.02182000 1.01779651 0.00577559 48853 1450051200 2015.12.14 00:00 1.01368000 1.02028000 1.01126000 1.02266000 1.01803304 0.00539692 52358 1450137600 2015.12.15 00:00 1.02002000 1.01073000 1.00887000 1.02647000 1.01733751 0.00571886 54095 1450224000 2015.12.16 00:00 1.01044000 1.01706000 1.00974000 1.02159000 1.01731108 0.00552257 42476 1450310400 2015.12.17 00:00 1.01686000 1.01094000 1.00836000 1.02007000 1.01670431 0.00596752 49996 1450396800 2015.12.18 00:00 1.01019000 1.01234000 1.00487000 1.01655000 1.01628866 0.00617864 56371 1450656000 2015.12.21 00:00 1.01012000 1.01139000 1.00884000 1.01371000 1.01582212 0.00644626 50726 1450742400 2015.12.22 00:00 1.01084000 1.01562000 1.01069000 1.01814000 1.01580287 0.00625949 48458 1450828800 2015.12.23 00:00 1.01476000 1.01545000 1.01436000 1.01867000 1.01576927 0.00624462 37535 1450915200 2015.12.24 00:00 1.01551000 1.01707000 1.01477000 1.02318000 1.01589315 0.00619642 23273 1451260800 2015.12.28 00:00 1.02093000 1.01873000 1.01873000 1.02356000 1.01616332 0.00612168 17833 1451347200 2015.12.29 00:00 1.01742000 1.03025000 1.01738000 1.03153000 1.01750491 0.00640721 33117 1451433600 2015.12.30 00:00 1.03035000 1.03017000 1.02823000 1.03243000 1.01871111 0.00631796 36888 1451520000 2015.12.31 00:00 1.02922000 1.03339000 1.02674000 1.03640000 1.02010910 0.00655761 29638 1451865600 2016.01.04 00:00 1.03224000 1.02366000 1.02085000 1.03493000 1.02044728 0.00662547 62705 1451952000 2016.01.05 00:00 1.02382000 1.02068000 1.01752000 1.02702000 1.02046944 0.00651362 61227 1452038400 2016.01.06 00:00 1.02060000 1.01530000 1.01131000 1.02190000 1.01997712 0.00648646 83679 1452124800 2016.01.07 00:00 1.01478000 1.00462000 1.00170000 1.01738000 1.01851453 0.00703393 87400 1452211200 2016.01.08 00:00 1.00461000 1.00289000 1.00192000 1.01304000 1.01702648 0.00774954 78614 1452470400 2016.01.11 00:00 1.00131000 1.00271000 0.99942000 1.00756000 1.01566301 0.00833794 72307 1452556800 2016.01.12 00:00 1.00065000 1.00452000 0.99964000 1.00795000 1.01460177 0.00879370 79816 1452643200 2016.01.13 00:00 1.00373000 0.99932000 0.99852000 1.01034000 1.01314636 0.00949795 78898 1452729600 2016.01.14 00:00 0.99810000 1.00313000 0.99500000 1.00521000 1.01219242 0.00991744 83665 1452816000 2016.01.15 00:00 1.00275000 0.98772000 0.98442000 1.00558000 1.00986172 0.01167430 80425 1453075200 2016.01.18 00:00 0.98538000 0.98795000 0.98497000 0.99665000 1.00777489 0.01314807 48858 1453161600 2016.01.19 00:00 0.98732000 0.99194000 0.98443000 0.99718000 1.00626680 0.01399437 67747 1453248000 2016.01.20 00:00 0.99180000 0.99293000 0.98383000 0.99494000 1.00499663 0.01463806 72703 1453334400 2016.01.21 00:00 0.99324000 1.00202000 0.98972000 1.00607000 1.00471314 0.01454474 77495 1453420800 2016.01.22 00:00 1.00239000 1.00116000 0.99948000 1.00596000 1.00437475 0.01446027 37179 1453680000 2016.01.25 00:00 0.99770000 0.99425000 0.99326000 1.00294000 1.00341049 0.01458996 35119 1453766400 2016.01.26 00:00 0.99341000 0.99868000 0.99088000 1.00105000 1.00295996 0.01432188 59213 1453852800 2016.01.27 00:00 0.99871000 1.00630000 0.99633000 1.01123000 1.00327806 0.01292802 70365 1453939200 2016.01.28 00:00 1.00544000 1.01128000 1.00367000 1.01455000 1.00404015 0.01154633 65496 1454025600 2016.01.29 00:00 1.01137000 1.00840000 1.00520000 1.01636000 1.00445537 0.00960500 80294 1454284800 2016.02.01 00:00 1.00804000 1.01157000 1.00520000 1.01244000 1.00513296 0.00892375 57185 1454371200 2016.02.02 00:00 1.01085000 1.00530000 1.00435000 1.01432000 1.00514887 0.00822568 62728 1454457600 2016.02.03 00:00 1.00551000 1.01316000 1.00180000 1.01633000 1.00591183 0.00847820 69726 1454544000 2016.02.04 00:00 1.01243000 1.00586000 1.00431000 1.01707000 1.00590690 0.00847075 70887 1454630400 2016.02.05 00:00 1.00574000 0.99411000 0.99244000 1.00795000 1.00478338 0.00829173 53328 1454889600 2016.02.08 00:00 0.99024000 0.99497000 0.99024000 0.99996000 1.00384877 0.00816376 50711 1454976000 2016.02.09 00:00 0.99496000 0.98776000 0.97884000 0.99627000 1.00231651 0.00835371 63581 1455062400 2016.02.10 00:00 0.98645000 0.98715000 0.98187000 0.99244000 1.00087208 0.00861143 64749 1455148800 2016.02.11 00:00 0.98659000 0.98727000 0.97152000 0.99220000 0.99957664 0.00886885 70324 1455235200 2016.02.12 00:00 0.98634000 0.99117000 0.98543000 0.99511000 0.99877601 0.00862188 61791 1455494400 2016.02.15 00:00 0.99068000 0.99823000 0.99047000 1.00385000 0.99872401 0.00827864 57209 1455580800 2016.02.16 00:00 0.99833000 0.99843000 0.99532000 1.00627000 0.99869601 0.00814145 60103 1455667200 2016.02.17 00:00 0.99848000 1.00758000 0.99561000 1.00933000 0.99954210 0.00816597 69492 1455753600 2016.02.18 00:00 1.00748000 1.00323000 1.00139000 1.00827000 0.99989333 0.00816406 60199 1455840000 2016.02.19 00:00 1.00323000 1.00398000 0.99554000 1.00488000 1.00028254 0.00819374 56168 1456099200 2016.02.22 00:00 1.00413000 1.01128000 1.00285000 1.01369000 1.00132992 0.00838815 53539 1456185600 2016.02.23 00:00 1.01123000 1.01333000 1.01043000 1.01983000 1.00247278 0.00877174 62698 1456272000 2016.02.24 00:00 1.01333000 1.01068000 1.00592000 1.01398000 1.00325442 0.00897544 72590 1456358400 2016.02.25 00:00 1.01062000 1.01368000 1.00391000 1.01418000 1.00424733 0.00924882 66371 1456444800 2016.02.26 00:00 1.01359000 1.00263000 1.00221000 1.01498000 1.00409330 0.00917397 60423 1456704000 2016.02.29 00:00 1.00338000 1.00388000 1.00117000 1.00641000 1.00407299 0.00901507 63756 1456790400 2016.03.01 00:00 1.00398000 1.00463000 0.99768000 1.00685000 1.00412604 0.00902616 72630 1456876800 2016.03.02 00:00 1.00458000 1.01858000 1.00368000 1.01978000 1.00550260 0.00978780 68679 1456963200 2016.03.03 00:00 1.01853000 1.02083000 1.01678000 1.02446000 1.00696236 0.01086010 70107 1457049600 2016.03.04 00:00 1.02073000 1.02178000 1.01483000 1.02330000 1.00837356 0.01143950 82721 1457308800 2016.03.07 00:00 1.01823000 1.02893000 1.01723000 1.03120000 1.01033132 0.01253425 63445 1457395200 2016.03.08 00:00 1.02908000 1.02983000 1.02477000 1.03329000 1.01218833 0.01277849 65990 1457481600 2016.03.09 00:00 1.02988000 1.03458000 1.02665000 1.03814000 1.01432087 0.01303565 83531 1457568000 2016.03.10 00:00 1.03398000 1.02858000 1.02547000 1.03703000 1.01567889 0.01228257 94760 1457654400 2016.03.11 00:00 1.02873000 1.03818000 1.02737000 1.04014000 1.01782185 0.01245699 73898 1457913600 2016.03.14 00:00 1.03598000 1.03353000 1.03061000 1.04201000 1.01931786 0.01244153 62110 1458000000 2016.03.15 00:00 1.03353000 1.02968000 1.02686000 1.03570000 1.02030473 0.01191551 75657 1458086400 2016.03.16 00:00 1.02968000 1.03048000 1.02538000 1.03642000 1.02127381 0.01192918 74243 1458172800 2016.03.17 00:00 1.03033000 1.03173000 1.02888000 1.04112000 1.02226963 0.01157351 90449 1458259200 2016.03.18 00:00 1.03168000 1.03278000 1.03033000 1.03780000 1.02327062 0.01115014 66624 1458518400 2016.03.21 00:00 1.03083000 1.03003000 1.02958000 1.03547000 1.02391437 0.01096770 59087 1458604800 2016.03.22 00:00 1.03008000 1.03593000 1.02957000 1.03950000 1.02505872 0.01108660 69752 1458691200 2016.03.23 00:00 1.03588000 1.02848000 1.02848000 1.04083000 1.02538455 0.01064639 73285 1458777600 2016.03.24 00:00 1.02838000 1.02919000 1.02477000 1.03116000 1.02574698 0.01034955 54700 1458864000 2016.03.25 00:00 1.02931000 1.02817000 1.02801000 1.03277000 1.02597774 0.00895358 14132 1459123200 2016.03.28 00:00 1.02894000 1.03298000 1.02713000 1.03423000 1.02664462 0.00744020 31586 1459209600 2016.03.29 00:00 1.03293000 1.03268000 1.02697000 1.03591000 1.02721942 0.00544005 68239 1459296000 2016.03.30 00:00 1.03253000 1.03503000 1.03073000 1.03873000 1.02796329 0.00493277 90420 1459382400 2016.03.31 00:00 1.03503000 1.03218000 1.03067000 1.03612000 1.02836488 0.00449539 71086 1459468800 2016.04.01 00:00 1.03223000 1.03690000 1.02785000 1.03770000 1.02917775 0.00405518 119399 1459728000 2016.04.04 00:00 1.03346000 1.02734000 1.02693000 1.03648000 1.02900272 0.00419509 110280 1459814400 2016.04.05 00:00 1.02750000 1.02181000 1.01930000 1.03240000 1.02831770 0.00490507 141794 1459900800 2016.04.06 00:00 1.02153000 1.02241000 1.02068000 1.02558000 1.02775506 0.00520302 126232 1459987200 2016.04.07 00:00 1.02325000 1.01418000 1.01264000 1.02875000 1.02646220 0.00664867 139579 1460073600 2016.04.08 00:00 1.01440000 1.01800000 1.01355000 1.02078000 1.02565628 0.00677812 120485 1460332800 2016.04.11 00:00 1.01675000 1.01885000 1.01380000 1.02394000 1.02500806 0.00701359 118240 1460419200 2016.04.12 00:00 1.01955000 1.03145000 1.01883000 1.03309000 1.02562158 0.00679918 134136 1460505600 2016.04.13 00:00 1.03150000 1.03305000 1.02980000 1.03753000 1.02632905 0.00663409 127413 1460592000 2016.04.14 00:00 1.03295000 1.04865000 1.03235000 1.05287000 1.02845485 0.00764736 121418 1460678400 2016.04.15 00:00 1.04850000 1.04890000 1.04400000 1.05254000 1.03040201 0.00866094 112336 1460937600 2016.04.18 00:00 1.03742000 1.04621000 1.03707000 1.04905000 1.03190753 0.00935980 125530 1461024000 2016.04.19 00:00 1.04680000 1.04328000 1.04140000 1.05037000 1.03299062 0.00976461 117716 1461110400 2016.04.20 00:00 1.04340000 1.04703000 1.04234000 1.05000000 1.03432771 0.01036889 122502 1461196800 2016.04.21 00:00 1.04691000 1.04019000 1.03978000 1.05250000 1.03488602 0.01047599 124343 1461283200 2016.04.22 00:00 1.04013000 1.04300000 1.03952000 1.04760000 1.03565878 0.01063973 112930 1461542400 2016.04.25 00:00 1.04285000 1.04218000 1.04118000 1.04525000 1.03627985 0.01082642 97197 1461628800 2016.04.26 00:00 1.04255000 1.04640000 1.04129000 1.04816000 1.03724367 0.01119668 111631 1461715200 2016.04.27 00:00 1.04635000 1.02242000 1.02060000 1.04754000 1.03583189 0.01138277 132571 1461801600 2016.04.28 00:00 1.02283000 1.02427000 1.02002000 1.02949000 1.03473076 0.01150563 139337 1461888000 2016.04.29 00:00 1.02480000 1.02210000 1.02144000 1.03053000 1.03352783 0.01173077 109053 1462147200 2016.05.02 00:00 1.02033000 1.02730000 1.01985000 1.02853000 1.03293471 0.01172438 88174 1462233600 2016.05.03 00:00 1.02725000 1.01180000 1.01140000 1.03373000 1.03092188 0.01249978 129569 1462320000 2016.05.04 00:00 1.01190000 1.01215000 1.01114000 1.01650000 1.02913408 0.01332458 117570 1462406400 2016.05.05 00:00 1.01167000 1.01313000 1.01040000 1.01847000 1.02760988 0.01379435 98677 1462492800 2016.05.06 00:00 1.01280000 1.00275000 0.99757000 1.01613000 1.02524227 0.01547371 110293 1462752000 2016.05.09 00:00 1.00145000 1.00295000 0.99820000 1.00537000 1.02311920 0.01699720 89300 1462838400 2016.05.10 00:00 1.00300000 1.00700000 1.00090000 1.00893000 1.02158404 0.01787651 96000 1462924800 2016.05.11 00:00 1.00699000 1.00630000 1.00524000 1.01048000 1.02012841 0.01857912 85168 1463011200 2016.05.12 00:00 1.00570000 1.00527000 1.00115000 1.00872000 1.01871333 0.01825948 90179 1463097600 2016.05.13 00:00 1.00520000 0.99670000 0.99520000 1.00604000 1.01661682 0.01830178 88805 1463356800 2016.05.16 00:00 0.99580000 0.99760000 0.99548000 1.00064000 1.01480569 0.01809108 69926 1463443200 2016.05.17 00:00 0.99760000 1.00265000 0.99669000 1.00649000 1.01364801 0.01744703 88124 1463529600 2016.05.18 00:00 1.00260000 0.99840000 0.99770000 1.00397000 1.01219582 0.01642889 99694 1463616000 2016.05.19 00:00 0.99825000 0.99719000 0.99067000 1.00000000 1.01076669 0.01579258 96790 1463702400 2016.05.20 00:00 0.99695000 0.99745000 0.99550000 1.00003000 1.00949844 0.01451047 68225 1463961600 2016.05.23 00:00 0.99595000 0.99486000 0.99285000 1.00009000 1.00810430 0.01302417 76904 1464048000 2016.05.24 00:00 0.99445000 0.99205000 0.98822000 0.99753000 1.00657532 0.01035777 81019 1464134400 2016.05.25 00:00 0.99200000 0.99145000 0.99008000 0.99509000 1.00513481 0.01020743 76349 1464220800 2016.05.26 00:00 0.99155000 0.99225000 0.98610000 0.99432000 1.00390769 0.00958352 61824 1464307200 2016.05.27 00:00 0.99225000 0.99088000 0.98845000 0.99430000 1.00266695 0.00897795 72152 1464566400 2016.05.30 00:00 0.99030000 0.99205000 0.98783000 0.99267000 1.00165582 0.00721268 55936 1464652800 2016.05.31 00:00 0.99200000 0.99615000 0.99125000 1.00051000 1.00113145 0.00680933 78351 1464739200 2016.06.01 00:00 0.99615000 0.99850000 0.99530000 1.00518000 1.00088084 0.00628701 92833 1464825600 2016.06.02 00:00 0.99845000 0.99424000 0.99021000 1.00037000 1.00024838 0.00554762 84598 1464912000 2016.06.03 00:00 0.99410000 0.99862000 0.99307000 0.99990000 1.00009329 0.00545958 86717 1465171200 2016.06.06 00:00 0.99873000 0.99813000 0.99521000 1.00207000 0.99990631 0.00534927 84879 1465257600 2016.06.07 00:00 0.99805000 1.00712000 0.99765000 1.00956000 1.00059333 0.00571191 77081 1465344000 2016.06.08 00:00 1.00700000 1.00595000 1.00483000 1.00874000 1.00110349 0.00599798 78395 1465430400 2016.06.09 00:00 1.00580000 1.00376000 1.00335000 1.00970000 1.00135649 0.00611957 65597 1465516800 2016.06.10 00:00 1.00365000 1.00270000 1.00145000 1.00610000 1.00148444 0.00611825 80892 1465776000 2016.06.13 00:00 1.00270000 1.00034000 0.99970000 1.00462000 1.00137545 0.00599491 87947 1465862400 2016.06.14 00:00 1.00033000 0.99655000 0.99400000 1.00196000 1.00091588 0.00579730 90592 1465948800 2016.06.15 00:00 0.99650000 1.00140000 0.99375000 1.00558000 1.00096199 0.00579771 94637 1466035200 2016.06.16 00:00 1.00135000 0.99265000 0.98652000 1.00426000 1.00017037 0.00559218 117060 1466121600 2016.06.17 00:00 0.99265000 0.99570000 0.99182000 0.99961000 0.99974462 0.00544161 87376 1466380800 2016.06.20 00:00 1.00045000 1.00065000 0.99691000 1.00452000 0.99983085 0.00537064 79380 1466467200 2016.06.21 00:00 1.00065000 1.00005000 0.99993000 1.00683000 0.99985172 0.00508899 78524 1466553600 2016.06.22 00:00 0.99955000 1.00301000 0.99909000 1.00619000 1.00015251 0.00487336 74210 1466640000 2016.06.23 00:00 1.00295000 1.01725000 1.00116000 1.01797000 1.00178084 0.00625234 95866 1466726400 2016.06.24 00:00 1.01725000 1.01000000 0.99600000 1.02155000 1.00256362 0.00622645 166072 1466985600 2016.06.27 00:00 1.00350000 0.99682000 0.99682000 1.00996000 1.00201661 0.00578425 134868 1467072000 2016.06.28 00:00 0.99683000 0.99812000 0.99552000 1.00449000 1.00164550 0.00565127 103782 1467158400 2016.06.29 00:00 0.99770000 1.00400000 0.99770000 1.00442000 1.00186974 0.00564808 101178 1467244800 2016.06.30 00:00 1.00400000 1.00330000 0.99819000 1.00581000 1.00200595 0.00539707 120325 1467331200 2016.07.01 00:00 1.00340000 1.00830000 1.00096000 1.00865000 1.00260539 0.00552763 84893 1467590400 2016.07.04 00:00 1.00085000 1.01305000 1.00085000 1.01454000 1.00360011 0.00592794 70461 1467676800 2016.07.05 00:00 1.01290000 1.00799000 1.00449000 1.01550000 1.00401820 0.00600789 96109 1467763200 2016.07.06 00:00 1.00675000 1.01515000 1.00382000 1.01632000 1.00507837 0.00665154 121542 1467849600 2016.07.07 00:00 1.01505000 1.00870000 1.00818000 1.01665000 1.00542329 0.00676919 110976 1467936000 2016.07.08 00:00 1.00880000 1.01725000 1.00779000 1.01892000 1.00654964 0.00746738 93523 1468195200 2016.07.11 00:00 1.01670000 1.01740000 1.01520000 1.02018000 1.00758301 0.00795188 89341 1468281600 2016.07.12 00:00 1.01740000 1.02524000 1.01640000 1.03066000 1.00926463 0.00884255 95379 1468368000 2016.07.13 00:00 1.02515000 1.02400000 1.02183000 1.02789000 1.01066799 0.00957423 98404 1468454400 2016.07.14 00:00 1.02405000 1.02390000 1.02255000 1.02887000 1.01192819 0.00941991 100439 1468540800 2016.07.15 00:00 1.02385000 1.01960000 1.01775000 1.03012000 1.01265883 0.00899191 96976 1468800000 2016.07.18 00:00 1.02170000 1.02242000 1.02005000 1.02497000 1.01358847 0.00899504 60084 1468886400 2016.07.19 00:00 1.02240000 1.01530000 1.01171000 1.02275000 1.01375147 0.00850065 87802 1468972800 2016.07.20 00:00 1.01515000 1.01318000 1.01318000 1.01847000 1.01369705 0.00815076 78568 1469059200 2016.07.21 00:00 1.01245000 1.01545000 1.01069000 1.01768000 1.01386399 0.00813830 98444 1469145600 2016.07.22 00:00 1.01555000 1.01375000 1.01019000 1.01659000 1.01385314 0.00809139 71274 1469404800 2016.07.25 00:00 1.01380000 1.01675000 1.01205000 1.01974000 1.01412903 0.00716241 71698 1469491200 2016.07.26 00:00 1.01666000 1.01881000 1.01563000 1.02369000 1.01457484 0.00623263 80084 1469577600 2016.07.27 00:00 1.01860000 1.01278000 1.00866000 1.02581000 1.01440390 0.00581382 104916 1469664000 2016.07.28 00:00 1.01250000 1.01475000 1.01229000 1.01870000 1.01443686 0.00524644 77364 1469750400 2016.07.29 00:00 1.01475000 1.01795000 1.01240000 1.02140000 1.01477145 0.00498760 98540 1470009600 2016.08.01 00:00 1.01728000 1.01093000 1.00993000 1.02058000 1.01440559 0.00518768 67991 1470096000 2016.08.02 00:00 1.01090000 1.01765000 1.00456000 1.02018000 1.01471459 0.00488291 94106 1470182400 2016.08.03 00:00 1.01743000 1.01693000 1.01624000 1.02040000 1.01492558 0.00480635 78193 1470268800 2016.08.04 00:00 1.01683000 1.02327000 1.01661000 1.02521000 1.01572028 0.00453910 83908 1470355200 2016.08.05 00:00 1.02320000 1.02500000 1.02130000 1.02790000 1.01660407 0.00459308 65315 1470614400 2016.08.08 00:00 1.02428000 1.02975000 1.02271000 1.03351000 1.01785606 0.00505943 57940 1470700800 2016.08.09 00:00 1.02980000 1.03040000 1.02795000 1.03423000 1.01905072 0.00539687 59886 1470787200 2016.08.10 00:00 1.03040000 1.03276000 1.02957000 1.03705000 1.02035637 0.00613649 78190 1470873600 2016.08.11 00:00 1.03275000 1.03375000 1.03122000 1.04054000 1.02163195 0.00695585 72604 1470960000 2016.08.12 00:00 1.03380000 1.02915000 1.02875000 1.03720000 1.02234796 0.00728593 69660 1471219200 2016.08.15 00:00 1.02860000 1.03010000 1.02820000 1.03237000 1.02308625 0.00766434 51597 1471305600 2016.08.16 00:00 1.03020000 1.03062000 1.02825000 1.03564000 1.02380375 0.00781487 91053 1471392000 2016.08.17 00:00 1.03050000 1.02734000 1.02300000 1.03237000 1.02414053 0.00755757 92405 1471478400 2016.08.18 00:00 1.02736000 1.02885000 1.02570000 1.03446000 1.02458905 0.00745761 94818 1471564800 2016.08.19 00:00 1.02890000 1.02620000 1.02232000 1.02960000 1.02474248 0.00708321 77499 1471824000 2016.08.22 00:00 1.02400000 1.02734000 1.02225000 1.03080000 1.02498986 0.00690193 79042 1471910400 2016.08.23 00:00 1.02685000 1.02865000 1.02685000 1.03280000 1.02533844 0.00683481 81720 1471996800 2016.08.24 00:00 1.02865000 1.03067000 1.02684000 1.03310000 1.02584621 0.00634344 80828 1472083200 2016.08.25 00:00 1.03080000 1.03020000 1.02850000 1.03314000 1.02626086 0.00589608 66158 1472169600 2016.08.26 00:00 1.03030000 1.02750000 1.02624000 1.03679000 1.02637887 0.00559117 93098 1472428800 2016.08.29 00:00 1.02558000 1.02825000 1.02489000 1.03032000 1.02655707 0.00436543 78165 1472515200 2016.08.30 00:00 1.02807000 1.02438000 1.02335000 1.03072000 1.02634973 0.00399894 74014 1472601600 2016.08.31 00:00 1.02435000 1.02304000 1.02258000 1.02653000 1.02603452 0.00367015 79302 1472688000 2016.09.01 00:00 1.02275000 1.02625000 1.02275000 1.02859000 1.02605504 0.00360402 86146 1472774400 2016.09.02 00:00 1.02630000 1.02940000 1.02300000 1.02994000 1.02637361 0.00344818 84978 1473033600 2016.09.05 00:00 1.02744000 1.02749000 1.02698000 1.03239000 1.02647993 0.00330402 66284 1473120000 2016.09.06 00:00 1.02745000 1.03440000 1.02658000 1.03794000 1.02723423 0.00321370 78977 1473206400 2016.09.07 00:00 1.03441000 1.03216000 1.03032000 1.03500000 1.02770335 0.00296268 79586 1473292800 2016.09.08 00:00 1.03224000 1.03250000 1.03140000 1.04063000 1.02816017 0.00271579 87316 1473379200 2016.09.09 00:00 1.03260000 1.02410000 1.02405000 1.03529000 1.02777349 0.00292258 83601 1473638400 2016.09.12 00:00 1.02443000 1.02489000 1.02099000 1.02691000 1.02749887 0.00300042 98907 1473724800 2016.09.13 00:00 1.02475000 1.01878000 1.01750000 1.02615000 1.02666850 0.00363404 113849 1473811200 2016.09.14 00:00 1.01825000 1.01780000 1.01746000 1.02344000 1.02582388 0.00431628 95792 1473897600 2016.09.15 00:00 1.01790000 1.02335000 1.01544000 1.02461000 1.02558827 0.00436185 109240 1473984000 2016.09.16 00:00 1.02324000 1.02465000 1.02143000 1.02480000 1.02549891 0.00439019 84207 1474243200 2016.09.19 00:00 1.02220000 1.02520000 1.02175000 1.03005000 1.02547045 0.00437915 21969 1474329600 2016.09.20 00:00 1.02520000 1.02730000 1.02520000 1.02990000 1.02564469 0.00429770 23667 1474416000 2016.09.21 00:00 1.02728000 1.03040000 1.02480000 1.03355000 1.02609758 0.00420430 37706 1474502400 2016.09.22 00:00 1.03045000 1.03610000 1.02823000 1.03830000 1.02705019 0.00460668 28392 1474588800 2016.09.23 00:00 1.03615000 1.03585000 1.03328000 1.03870000 1.02788827 0.00503414 28474 1474848000 2016.09.26 00:00 1.03385000 1.03825000 1.03311000 1.03930000 1.02887510 0.00564125 71870 1474934400 2016.09.27 00:00 1.03830000 1.04195000 1.03625000 1.04518000 1.03012033 0.00643157 78185 1475020800 2016.09.28 00:00 1.04200000 1.04525000 1.04134000 1.04581000 1.03156125 0.00730022 84767 1475107200 2016.09.29 00:00 1.04530000 1.04135000 1.03990000 1.04898000 1.03249351 0.00770795 96784 1475193600 2016.09.30 00:00 1.04140000 1.04340000 1.03680000 1.04522000 1.03353222 0.00827805 84686 1475452800 2016.10.03 00:00 1.04273000 1.04650000 1.04198000 1.04807000 1.03476725 0.00893883 62124 1475539200 2016.10.04 00:00 1.04580000 1.04381000 1.04300000 1.05084000 1.03562846 0.00939799 92994 1475625600 2016.10.05 00:00 1.04360000 1.04329000 1.04092000 1.04762000 1.03635813 0.00973034 81824 1475712000 2016.10.06 00:00 1.04320000 1.04070000 1.03830000 1.04369000 1.03677164 0.00986366 77766 1475798400 2016.10.07 00:00 1.04070000 1.04160000 1.03826000 1.04516000 1.03723149 0.00962861 110296 1476057600 2016.10.10 00:00 1.04430000 1.04491000 1.04179000 1.04815000 1.03796278 0.00954346 65198 1476144000 2016.10.11 00:00 1.04492000 1.03970000 1.03859000 1.04595000 1.03812823 0.00856262 88247 1476230400 2016.10.12 00:00 1.03965000 1.04534000 1.03895000 1.04918000 1.03881506 0.00748202 85887 1476316800 2016.10.13 00:00 1.04525000 1.04469000 1.04072000 1.04778000 1.03937458 0.00677057 92899 1476403200 2016.10.14 00:00 1.04469000 1.05840000 1.04210000 1.06060000 1.04118652 0.00718192 89053 1476662400 2016.10.17 00:00 1.05945000 1.05945000 1.05453000 1.05978000 1.04292590 0.00736489 70402 1476748800 2016.10.18 00:00 1.05945000 1.06070000 1.05760000 1.06636000 1.04461867 0.00753529 75392 1476835200 2016.10.19 00:00 1.06070000 1.07045000 1.06024000 1.07128000 1.04707880 0.00888115 73002 1476921600 2016.10.20 00:00 1.07045000 1.06140000 1.06105000 1.07163000 1.04844272 0.00917741 77248 1477008000 2016.10.21 00:00 1.06140000 1.05975000 1.05873000 1.06595000 1.04951961 0.00914490 65989 1477267200 2016.10.24 00:00 1.06055000 1.06000000 1.05813000 1.06308000 1.05051774 0.00914018 58086 1477353600 2016.10.25 00:00 1.06010000 1.06218000 1.05796000 1.06481000 1.05162843 0.00936094 85648 1477440000 2016.10.26 00:00 1.06210000 1.06385000 1.05974000 1.06980000 1.05279239 0.00972338 87808 1477526400 2016.10.27 00:00 1.06385000 1.05800000 1.05780000 1.06441000 1.05328835 0.00948593 81814 1477612800 2016.10.28 00:00 1.05805000 1.05680000 1.05430000 1.06018000 1.05362280 0.00927170 95657 1477872000 2016.10.31 00:00 1.05585000 1.05795000 1.05526000 1.06012000 1.05403491 0.00919307 69014 1477958400 2016.11.01 00:00 1.05800000 1.06235000 1.05700000 1.06744000 1.05482682 0.00908367 84236 1478044800 2016.11.02 00:00 1.06245000 1.06019000 1.05868000 1.06345000 1.05533760 0.00877216 91163 1478131200 2016.11.03 00:00 1.06015000 1.06280000 1.05705000 1.06389000 1.05604831 0.00823643 89289 1478217600 2016.11.04 00:00 1.06250000 1.06130000 1.05960000 1.06538000 1.05654847 0.00758733 85731 1478476800 2016.11.07 00:00 1.06380000 1.07366000 1.06110000 1.07392000 1.05817814 0.00776338 79803 1478563200 2016.11.08 00:00 1.07340000 1.07585000 1.06938000 1.07812000 1.05986117 0.00727803 54645 1478649600 2016.11.09 00:00 1.07565000 1.06765000 1.05284000 1.07904000 1.06060297 0.00655959 161905 1478736000 2016.11.10 00:00 1.06750000 1.07415000 1.06593000 1.08664000 1.06189316 0.00584251 117398 1478822400 2016.11.11 00:00 1.07420000 1.06545000 1.06308000 1.07480000 1.06223191 0.00574895 123635 1479081600 2016.11.14 00:00 1.06510000 1.06855000 1.06465000 1.07027000 1.06283363 0.00571938 108670 1479168000 2016.11.15 00:00 1.06850000 1.06815000 1.06311000 1.07068000 1.06333995 0.00569574 81089 1479254400 2016.11.16 00:00 1.06805000 1.05723000 1.05665000 1.06999000 1.06275805 0.00572082 88155 1479340800 2016.11.17 00:00 1.05700000 1.05185000 1.05068000 1.06064000 1.06171919 0.00640060 77019 1479427200 2016.11.18 00:00 1.05195000 1.04610000 1.04575000 1.05595000 1.06023165 0.00762309 97066 1479686400 2016.11.21 00:00 1.04485000 1.04895000 1.04350000 1.04962000 1.05915720 0.00835167 81392 1479772800 2016.11.22 00:00 1.04900000 1.05305000 1.04679000 1.05527000 1.05857557 0.00862831 72920 1479859200 2016.11.23 00:00 1.05305000 1.05690000 1.05274000 1.06107000 1.05841599 0.00860854 51162 1479945600 2016.11.24 00:00 1.05700000 1.06050000 1.05562000 1.06142000 1.05861447 0.00855231 41540 1480032000 2016.11.25 00:00 1.06055000 1.05995000 1.05993000 1.06528000 1.05874166 0.00850387 51873 1480291200 2016.11.28 00:00 1.06235000 1.06468000 1.05750000 1.06806000 1.05930722 0.00840958 45061 1480377600 2016.11.29 00:00 1.06465000 1.06620000 1.06284000 1.06814000 1.05996367 0.00832597 45969 1480464000 2016.11.30 00:00 1.06630000 1.05713000 1.05699000 1.06700000 1.05969380 0.00841993 55826 1480550400 2016.12.01 00:00 1.05720000 1.05695000 1.05434000 1.06033000 1.05943248 0.00848013 48236 1480636800 2016.12.02 00:00 1.05705000 1.05815000 1.05238000 1.06008000 1.05931034 0.00850611 42113 1480896000 2016.12.05 00:00 1.05830000 1.05878000 1.05540000 1.06439000 1.05925983 0.00788837 53933 1480982400 2016.12.06 00:00 1.05888000 1.05980000 1.05463000 1.06102000 1.05931128 0.00695737 33861 1481068800 2016.12.07 00:00 1.05970000 1.05960000 1.05468000 1.06139000 1.05933878 0.00670201 32986 1481155200 2016.12.08 00:00 1.05960000 1.06130000 1.05838000 1.06298000 1.05952556 0.00585796 50591 1481241600 2016.12.09 00:00 1.06130000 1.06545000 1.05985000 1.06834000 1.06008979 0.00593872 35288 1481500800 2016.12.12 00:00 1.06417000 1.06670000 1.06323000 1.07000000 1.06071933 0.00598375 38826 1481587200 2016.12.13 00:00 1.06670000 1.06775000 1.06605000 1.07121000 1.06138892 0.00620213 38080 1481673600 2016.12.14 00:00 1.06760000 1.06400000 1.06279000 1.07040000 1.06163760 0.00625285 48960 1481760000 2016.12.15 00:00 1.06395000 1.06006000 1.05995000 1.06859000 1.06148735 0.00581748 66256 1481846400 2016.12.16 00:00 1.05992000 1.05450000 1.05254000 1.06344000 1.06082189 0.00478911 45196 1482105600 2016.12.19 00:00 1.05205000 1.04945000 1.04844000 1.05620000 1.05973885 0.00467383 38533 1482192000 2016.12.20 00:00 1.04955000 1.04935000 1.04464000 1.05145000 1.05874944 0.00512081 33456 1482278400 2016.12.21 00:00 1.04940000 1.04580000 1.04529000 1.05121000 1.05751616 0.00610961 28943 1482364800 2016.12.22 00:00 1.04580000 1.04695000 1.04209000 1.04803000 1.05650986 0.00676119 27988 1482451200 2016.12.23 00:00 1.04695000 1.03700000 1.03639000 1.04760000 1.05465177 0.00843868 16477 1482710400 2016.12.26 00:00 1.03579000 1.03966000 1.03475000 1.04500000 1.05322399 0.00916315 7451 1482796800 2016.12.27 00:00 1.03900000 1.03952000 1.03707000 1.04331000 1.05191884 0.00953937 17688 1482883200 2016.12.28 00:00 1.03952000 1.04065000 1.03945000 1.04635000 1.05084562 0.01008774 23105 1482969600 2016.12.29 00:00 1.04060000 1.04515000 1.03753000 1.04644000 1.05030318 0.01023106 24886 1483056000 2016.12.30 00:00 1.04525000 1.04340000 1.04299000 1.04700000 1.04964574 0.01037399 33662 1483315200 2017.01.02 00:00 1.04359000 1.04165000 1.03781000 1.04495000 1.04888424 0.01051845 55087 1483401600 2017.01.03 00:00 1.04175000 1.04561000 1.03980000 1.04947000 1.04857240 0.01033168 42686 1483488000 2017.01.04 00:00 1.04554000 1.04654000 1.04511000 1.05239000 1.04837884 0.01008280 48551 1483574400 2017.01.05 00:00 1.04654000 1.04607000 1.04538000 1.05057000 1.04815895 0.00970766 64361 1483660800 2017.01.06 00:00 1.04637000 1.05015000 1.04610000 1.05377000 1.04834858 0.00889976 51993 1483920000 2017.01.09 00:00 1.04910000 1.05600000 1.04852000 1.05748000 1.04907728 0.00810299 36713 1484006400 2017.01.10 00:00 1.05590000 1.05790000 1.05380000 1.05869000 1.04991754 0.00739479 48190 1484092800 2017.01.11 00:00 1.05775000 1.06160000 1.05635000 1.06529000 1.05103016 0.00757817 66483 1484179200 2017.01.12 00:00 1.06160000 1.06765000 1.06085000 1.07039000 1.05261300 0.00886186 57529 1484265600 2017.01.13 00:00 1.06775000 1.07025000 1.06614000 1.07205000 1.05429271 0.01043110 50537 1484524800 2017.01.16 00:00 1.06890000 1.06900000 1.06628000 1.07167000 1.05569341 0.01150878 38639 1484611200 2017.01.17 00:00 1.06905000 1.07080000 1.06660000 1.07290000 1.05713213 0.01253919 62039 1484697600 2017.01.18 00:00 1.07075000 1.07265000 1.06945000 1.07526000 1.05861002 0.01337880 45972 1484784000 2017.01.19 00:00 1.07270000 1.07707000 1.07095000 1.08038000 1.06036812 0.01445092 58610 1484870400 2017.01.20 00:00 1.07712000 1.07720000 1.07398000 1.08058000 1.06197115 0.01457747 55657 1485129600 2017.01.23 00:00 1.07480000 1.07490000 1.07179000 1.07690000 1.06320247 0.01442342 49849 1485216000 2017.01.24 00:00 1.07490000 1.07700000 1.07209000 1.07790000 1.06451652 0.01417057 42742 1485302400 2017.01.25 00:00 1.07660000 1.06965000 1.06749000 1.07906000 1.06500542 0.01331570 54057 1485388800 2017.01.26 00:00 1.06955000 1.07435000 1.06643000 1.07485000 1.06589538 0.01293303 48494 1485475200 2017.01.27 00:00 1.07435000 1.08030000 1.07160000 1.08116000 1.06726725 0.01259161 49705 1485734400 2017.01.30 00:00 1.08010000 1.07320000 1.07195000 1.08060000 1.06783228 0.01137395 40839 1485820800 2017.01.31 00:00 1.07320000 1.06910000 1.06744000 1.07520000 1.06795301 0.01024473 49952 1485907200 2017.02.01 00:00 1.06910000 1.07110000 1.06707000 1.07230000 1.06825272 0.00907786 44227 1485993600 2017.02.02 00:00 1.07120000 1.08040000 1.07010000 1.08412000 1.06940961 0.00790228 43882 1486080000 2017.02.03 00:00 1.08045000 1.07980000 1.07675000 1.08292000 1.07039917 0.00679319 46908 1486339200 2017.02.06 00:00 1.07947000 1.07763000 1.07668000 1.08122000 1.07108782 0.00598906 38130 1486425600 2017.02.07 00:00 1.07763000 1.08125000 1.07736000 1.08575000 1.07205565 0.00530375 41178 1486512000 2017.02.08 00:00 1.08135000 1.08240000 1.08000000 1.08383000 1.07304082 0.00485868 38832 1486598400 2017.02.09 00:00 1.08247000 1.08285000 1.07830000 1.08425000 1.07397503 0.00481234 37229 1486684800 2017.02.10 00:00 1.08280000 1.09125000 1.08265000 1.09215000 1.07562027 0.00560998 38036 1486944000 2017.02.13 00:00 1.09045000 1.08745000 1.08663000 1.09250000 1.07674691 0.00576819 33013 1487030400 2017.02.14 00:00 1.08745000 1.08865000 1.08348000 1.09085000 1.07788053 0.00600852 41193 1487116800 2017.02.15 00:00 1.08770000 1.09365000 1.08725000 1.09467000 1.07938239 0.00668427 40360 1487203200 2017.02.16 00:00 1.09365000 1.08950000 1.08905000 1.09577000 1.08034597 0.00700797 43082 1487289600 2017.02.17 00:00 1.08945000 1.08740000 1.08462000 1.09282000 1.08101778 0.00715725 34041 1487548800 2017.02.20 00:00 1.08715000 1.08970000 1.08565000 1.09026000 1.08184466 0.00729992 22693 1487635200 2017.02.21 00:00 1.08970000 1.09005000 1.08718000 1.09125000 1.08262612 0.00747493 28712 1487721600 2017.02.22 00:00 1.09000000 1.08770000 1.08673000 1.09338000 1.08310935 0.00698030 32979 1487808000 2017.02.23 00:00 1.08770000 1.08475000 1.08323000 1.09057000 1.08326560 0.00670481 33320 1487894400 2017.02.24 00:00 1.08475000 1.07710000 1.07574000 1.08629000 1.08267840 0.00683651 30543 1488153600 2017.02.27 00:00 1.07755000 1.07720000 1.07655000 1.08203000 1.08215665 0.00669479 20763 1488240000 2017.02.28 00:00 1.07725000 1.07400000 1.07278000 1.08025000 1.08137982 0.00652771 22463 1488326400 2017.03.01 00:00 1.07410000 1.08120000 1.07305000 1.08233000 1.08136270 0.00611765 29277 1488412800 2017.03.02 00:00 1.08125000 1.06960000 1.06823000 1.08215000 1.08024244 0.00711981 23483 1488499200 2017.03.03 00:00 1.06940000 1.07045000 1.06675000 1.07102000 1.07930983 0.00786398 25708 1488758400 2017.03.06 00:00 1.06955000 1.07005000 1.06775000 1.07250000 1.07842794 0.00854047 19139 1488844800 2017.03.07 00:00 1.07010000 1.07060000 1.06925000 1.07524000 1.07768242 0.00904991 20345 1488931200 2017.03.08 00:00 1.07065000 1.06675000 1.06605000 1.07210000 1.07664124 0.00978709 22121 1489017600 2017.03.09 00:00 1.06685000 1.06590000 1.06398000 1.06801000 1.07561826 0.01043415 31891 1489104000 2017.03.10 00:00 1.06590000 1.06480000 1.06358000 1.06946000 1.07458795 0.01054540 31724 1489363200 2017.03.13 00:00 1.06535000 1.07040000 1.06397000 1.07218000 1.07418910 0.01034740 26463 1489449600 2017.03.14 00:00 1.07040000 1.06970000 1.06713000 1.07125000 1.07376157 0.01003272 26167 1489536000 2017.03.15 00:00 1.06980000 1.07985000 1.06911000 1.08215000 1.07434142 0.00891647 38481 1489622400 2017.03.16 00:00 1.07995000 1.07560000 1.07388000 1.08226000 1.07446128 0.00822659 38089 1489708800 2017.03.17 00:00 1.07555000 1.07975000 1.07395000 1.08082000 1.07496497 0.00772351 26486 1489968000 2017.03.20 00:00 1.07688000 1.07945000 1.07688000 1.08144000 1.07539212 0.00705306 27314 1490054400 2017.03.21 00:00 1.07945000 1.07610000 1.07493000 1.08161000 1.07545953 0.00625671 33011 1490140800 2017.03.22 00:00 1.07615000 1.07300000 1.06998000 1.07615000 1.07522529 0.00558934 35236 1490227200 2017.03.23 00:00 1.07300000 1.06720000 1.06673000 1.07362000 1.07446098 0.00519694 32180 1490313600 2017.03.24 00:00 1.06715000 1.06590000 1.06383000 1.06970000 1.07364565 0.00525240 27962 1490572800 2017.03.27 00:00 1.06582000 1.06130000 1.05963000 1.06685000 1.07246987 0.00557689 26917 1490659200 2017.03.28 00:00 1.06125000 1.06675000 1.05788000 1.06713000 1.07192512 0.00561719 26399 1490745600 2017.03.29 00:00 1.06670000 1.06771000 1.06460000 1.07007000 1.07152368 0.00521454 26497 1490832000 2017.03.30 00:00 1.06762000 1.06800000 1.06718000 1.07076000 1.07118809 0.00519884 25568 1490918400 2017.03.31 00:00 1.06800000 1.06610000 1.06523000 1.07039000 1.07070351 0.00525514 27710 1491177600 2017.04.03 00:00 1.06564000 1.06210000 1.06055000 1.06745000 1.06988413 0.00552861 23829 1491264000 2017.04.04 00:00 1.06220000 1.05760000 1.05539000 1.06329000 1.06871421 0.00615209 24673 1491350400 2017.04.05 00:00 1.05765000 1.06020000 1.05709000 1.06261000 1.06790334 0.00649545 26075 1491436800 2017.04.06 00:00 1.06020000 1.05760000 1.05570000 1.06060000 1.06692207 0.00702457 26593 1491523200 2017.04.07 00:00 1.05760000 1.05370000 1.05169000 1.05770000 1.06566282 0.00786832 32449 1491782400 2017.04.10 00:00 1.05154000 1.05350000 1.05109000 1.05591000 1.06450446 0.00852956 23818 1491868800 2017.04.11 00:00 1.05350000 1.05215000 1.04844000 1.05590000 1.06332784 0.00918466 27777 1491955200 2017.04.12 00:00 1.05225000 1.04930000 1.04664000 1.05386000 1.06199186 0.00926644 30072 1492041600 2017.04.13 00:00 1.04925000 1.05780000 1.04772000 1.06029000 1.06159263 0.00889146 29700 1492128000 2017.04.14 00:00 1.05780000 1.05910000 1.05638000 1.05940000 1.06135524 0.00796741 12786 1492387200 2017.04.17 00:00 1.05835000 1.06085000 1.05680000 1.06154000 1.06130712 0.00686777 15794 1492473600 2017.04.18 00:00 1.06085000 1.05510000 1.05304000 1.06191000 1.06071597 0.00615139 24926 1492560000 2017.04.19 00:00 1.05505000 1.04743000 1.04743000 1.05540000 1.05945064 0.00612921 23690 1492646400 2017.04.20 00:00 1.04683000 1.05175000 1.04662000 1.05329000 1.05871724 0.00607964 26178 1492732800 2017.04.21 00:00 1.05175000 1.05325000 1.05040000 1.05384000 1.05819655 0.00595553 22224 1492992000 2017.04.24 00:00 1.05665000 1.05390000 1.05010000 1.05665000 1.05778736 0.00597213 23537 1493078400 2017.04.25 00:00 1.05395000 1.05005000 1.04734000 1.05435000 1.05705047 0.00581539 23154 1493164800 2017.04.26 00:00 1.05015000 1.04310000 1.04229000 1.05173000 1.05572185 0.00598802 31072 1493251200 2017.04.27 00:00 1.04305000 1.04163000 1.03979000 1.04503000 1.05437977 0.00602168 27569 1493337600 2017.04.28 00:00 1.04163000 1.04585000 1.04069000 1.04627000 1.05356741 0.00565090 23963 1493596800 2017.05.01 00:00 1.04305000 1.05095000 1.04305000 1.05229000 1.05331813 0.00531834 13547 1493683200 2017.05.02 00:00 1.05065000 1.05000000 1.04783000 1.05286000 1.05300212 0.00523576 20170 1493769600 2017.05.03 00:00 1.05000000 1.03695000 1.03630000 1.05091000 1.05147335 0.00587599 24814 1493856000 2017.05.04 00:00 1.03670000 1.03710000 1.03384000 1.03805000 1.05010446 0.00642603 27855 1493942400 2017.05.05 00:00 1.03705000 1.04150000 1.03300000 1.04345000 1.04928498 0.00664330 29217 1494201600 2017.05.08 00:00 1.04075000 1.03820000 1.03691000 1.04270000 1.04822927 0.00703386 22657 1494288000 2017.05.09 00:00 1.03820000 1.03605000 1.03274000 1.04008000 1.04706934 0.00754458 16634 1494374400 2017.05.10 00:00 1.03615000 1.03818000 1.03486000 1.04249000 1.04622274 0.00787161 26687 1494460800 2017.05.11 00:00 1.03808000 1.03820000 1.03445000 1.03940000 1.04545867 0.00770847 29615 1494547200 2017.05.12 00:00 1.03820000 1.03660000 1.03587000 1.04240000 1.04461498 0.00738499 25823 1494806400 2017.05.15 00:00 1.03740000 1.03570000 1.03570000 1.04145000 1.04376594 0.00671835 24357 1494892800 2017.05.16 00:00 1.03560000 1.03580000 1.03374000 1.03889000 1.04300728 0.00643937 27958 1494979200 2017.05.17 00:00 1.03575000 1.03225000 1.03044000 1.03640000 1.04198278 0.00678066 30025 1495065600 2017.05.18 00:00 1.03225000 1.03250000 1.03050000 1.03832000 1.04107965 0.00674128 39329 1495152000 2017.05.19 00:00 1.03255000 1.03230000 1.03020000 1.03726000 1.04024350 0.00643088 24159 1495411200 2017.05.22 00:00 1.03195000 1.03515000 1.02940000 1.03742000 1.03975840 0.00572261 23150 1495497600 2017.05.23 00:00 1.03515000 1.03920000 1.03480000 1.04256000 1.03970522 0.00523214 27955 1495584000 2017.05.24 00:00 1.03920000 1.03850000 1.03487000 1.04015000 1.03959044 0.00516122 30098 1495670400 2017.05.25 00:00 1.03850000 1.03325000 1.03278000 1.03945000 1.03898659 0.00520956 27658 1495756800 2017.05.26 00:00 1.03325000 1.02830000 1.02720000 1.03400000 1.03796882 0.00530719 28890 1496016000 2017.05.29 00:00 1.02665000 1.03090000 1.02665000 1.03174000 1.03729560 0.00452635 16235 1496102400 2017.05.30 00:00 1.03095000 1.03318000 1.02865000 1.03411000 1.03690363 0.00346457 25089 1496188800 2017.05.31 00:00 1.03328000 1.02745000 1.02684000 1.03555000 1.03600329 0.00372590 28294 1496275200 2017.06.01 00:00 1.02735000 1.02205000 1.02185000 1.03095000 1.03467440 0.00454946 28274 1496361600 2017.06.02 00:00 1.02215000 1.02705000 1.02150000 1.02801000 1.03394827 0.00448946 24897 1496620800 2017.06.05 00:00 1.02495000 1.03395000 1.02495000 1.03538000 1.03394843 0.00438766 21699 1496707200 2017.06.06 00:00 1.03400000 1.03490000 1.02940000 1.03760000 1.03403906 0.00438259 27354 1496793600 2017.06.07 00:00 1.03500000 1.04335000 1.03465000 1.04450000 1.03492582 0.00493714 27476 1496880000 2017.06.08 00:00 1.04280000 1.04137000 1.04068000 1.04444000 1.03553955 0.00527375 27320 1496966400 2017.06.09 00:00 1.04133000 1.04245000 1.03821000 1.04378000 1.03619769 0.00571225 24012 1497225600 2017.06.12 00:00 1.04210000 1.04400000 1.04067000 1.04453000 1.03694076 0.00623638 18470 1497312000 2017.06.13 00:00 1.04330000 1.04075000 1.04023000 1.04661000 1.03730355 0.00643056 20786 1497398400 2017.06.14 00:00 1.04080000 1.04365000 1.04040000 1.04854000 1.03790797 0.00670687 34736 1497484800 2017.06.15 00:00 1.04270000 1.04830000 1.04260000 1.04958000 1.03889769 0.00732604 32625 1497571200 2017.06.16 00:00 1.04825000 1.05375000 1.04825000 1.05486000 1.04031219 0.00834752 22621 1497830400 2017.06.19 00:00 1.05275000 1.05314000 1.04989000 1.05530000 1.04153389 0.00915319 21740 1497916800 2017.06.20 00:00 1.05300000 1.05285000 1.05160000 1.05724000 1.04261162 0.00986274 22990 1498003200 2017.06.21 00:00 1.05270000 1.04885000 1.04844000 1.05370000 1.04320575 0.01013960 22320 1498089600 2017.06.22 00:00 1.04850000 1.04805000 1.04747000 1.05180000 1.04366710 0.01011329 21894 1498176000 2017.06.23 00:00 1.04807000 1.04975000 1.04779000 1.05104000 1.04424643 0.00978582 18221 1498435200 2017.06.26 00:00 1.04810000 1.05275000 1.04810000 1.05399000 1.04505629 0.00972816 16511 1498521600 2017.06.27 00:00 1.05220000 1.05157000 1.05144000 1.05598000 1.04567665 0.00962515 11939 1498608000 2017.06.28 00:00 1.05087000 1.05505000 1.04999000 1.05581000 1.04656935 0.00914001 13000 1498694400 2017.06.29 00:00 1.05530000 1.05920000 1.05505000 1.05999000 1.04777227 0.00798150 12954 1498780800 2017.06.30 00:00 1.05905000 1.05805000 1.05570000 1.06285000 1.04875110 0.00696028 13252 1499040000 2017.07.03 00:00 1.05765000 1.05890000 1.05650000 1.05915000 1.04971766 0.00655967 11033 1499126400 2017.07.04 00:00 1.05875000 1.05115000 1.04913000 1.06085000 1.04985407 0.00566897 14863 1499212800 2017.07.05 00:00 1.05060000 1.04955000 1.04693000 1.05381000 1.04982511 0.00548133 23257 1499299200 2017.07.06 00:00 1.04955000 1.04790000 1.04760000 1.05247000 1.04964177 0.00518948 23628 1499385600 2017.07.07 00:00 1.04805000 1.05095000 1.04730000 1.05108000 1.04976636 0.00491225 20432 1499644800 2017.07.10 00:00 1.05040000 1.05295000 1.04965000 1.05339000 1.05006957 0.00470135 39368 1499731200 2017.07.11 00:00 1.05270000 1.05520000 1.05249000 1.05614000 1.05055818 0.00416559 45934 1499817600 2017.07.12 00:00 1.05500000 1.05735000 1.05445000 1.05818000 1.05120502 0.00385208 58151 1499904000 2017.07.13 00:00 1.05720000 1.06190000 1.05705000 1.06578000 1.05222359 0.00407604 52603 1499990400 2017.07.14 00:00 1.06170000 1.07226000 1.06093000 1.07425000 1.05413182 0.00565914 63785 1500249600 2017.07.17 00:00 1.07230000 1.06787000 1.06715000 1.07335000 1.05544022 0.00637015 66529 1500336000 2017.07.18 00:00 1.06705000 1.08155000 1.06640000 1.08508000 1.05792686 0.00866275 96415 1500422400 2017.07.19 00:00 1.08130000 1.08845000 1.08120000 1.08892000 1.06083383 0.01106837 67097 1500508800 2017.07.20 00:00 1.08750000 1.08695000 1.08184000 1.09227000 1.06332108 0.01250846 85278 1500595200 2017.07.21 00:00 1.08600000 1.07745000 1.07572000 1.08730000 1.06466669 0.01276729 65185 1500854400 2017.07.24 00:00 1.07675000 1.07907000 1.07655000 1.08379000 1.06603844 0.01312535 69024 1500940800 2017.07.25 00:00 1.07873000 1.08110000 1.07710000 1.08354000 1.06747287 0.01338705 70758 1501027200 2017.07.26 00:00 1.08075000 1.08596000 1.07447000 1.08729000 1.06923355 0.01400749 99732 1501113600 2017.07.27 00:00 1.08580000 1.08278000 1.08193000 1.09322000 1.07052369 0.01438166 102594 1501200000 2017.07.28 00:00 1.08230000 1.08335000 1.07928000 1.08656000 1.07174524 0.01460795 94440 1501459200 2017.07.31 00:00 1.08365000 1.08409000 1.08003000 1.08440000 1.07292093 0.01478184 69778 1501545600 2017.08.01 00:00 1.08390000 1.08234000 1.08107000 1.08958000 1.07381799 0.01423664 78720 1501632000 2017.08.02 00:00 1.08105000 1.08285000 1.07973000 1.08465000 1.07467818 0.01338887 68045 1501718400 2017.08.03 00:00 1.08075000 1.07978000 1.07681000 1.08302000 1.07516407 0.01203806 74380 1501804800 2017.08.04 00:00 1.07930000 1.07815000 1.07393000 1.08274000 1.07544844 0.01075222 72633 1502064000 2017.08.07 00:00 1.07642000 1.07827000 1.07625000 1.08067000 1.07571716 0.00947402 53992 1502150400 2017.08.08 00:00 1.07782000 1.07827000 1.07572000 1.08047000 1.07596029 0.00823081 59553 1502236800 2017.08.09 00:00 1.07842000 1.07567000 1.07157000 1.07872000 1.07593264 0.00711509 68738 1502323200 2017.08.10 00:00 1.07492000 1.07387000 1.07297000 1.07755000 1.07573620 0.00652914 57912 1502409600 2017.08.11 00:00 1.07287000 1.07307000 1.06890000 1.07632000 1.07548228 0.00668082 71884 1502668800 2017.08.14 00:00 1.07223000 1.06987000 1.06927000 1.07630000 1.07494777 0.00696997 45205 1502755200 2017.08.15 00:00 1.06972000 1.06897000 1.06777000 1.07313000 1.07437846 0.00732890 50825 1502841600 2017.08.16 00:00 1.06847000 1.07962000 1.06847000 1.08055000 1.07487766 0.00638336 54750 1502928000 2017.08.17 00:00 1.07932000 1.07742000 1.07687000 1.08559000 1.07511978 0.00566044 59587 1503014400 2017.08.18 00:00 1.07727000 1.08052000 1.07597000 1.08289000 1.07563409 0.00545496 63204 1503273600 2017.08.21 00:00 1.08085000 1.08022000 1.07817000 1.08208000 1.07607084 0.00525697 36316 1503360000 2017.08.22 00:00 1.07969000 1.07752000 1.07587000 1.08173000 1.07620886 0.00507828 44929 1503446400 2017.08.23 00:00 1.07757000 1.07527000 1.07412000 1.07834000 1.07611944 0.00462861 54453 1503532800 2017.08.24 00:00 1.07457000 1.07587000 1.07078000 1.07687000 1.07609569 0.00439170 50120 1503619200 2017.08.25 00:00 1.07554000 1.07513000 1.07362000 1.07884000 1.07600372 0.00411576 59652 1503878400 2017.08.28 00:00 1.07295000 1.07772000 1.07287000 1.07887000 1.07616717 0.00367584 42747 1503964800 2017.08.29 00:00 1.07767000 1.07722000 1.07142000 1.07875000 1.07626744 0.00339889 86204 1504051200 2017.08.30 00:00 1.07697000 1.07282000 1.07097000 1.08296000 1.07593911 0.00317565 71519 1504137600 2017.08.31 00:00 1.07299000 1.07712000 1.07071000 1.07869000 1.07605158 0.00306377 85723 1504224000 2017.09.01 00:00 1.07707000 1.08127000 1.07354000 1.08320000 1.07654857 0.00324693 79159 1504483200 2017.09.04 00:00 1.07942000 1.07777000 1.07732000 1.08226000 1.07666490 0.00324801 45046 1504569600 2017.09.05 00:00 1.07752000 1.08162000 1.07711000 1.08554000 1.07713681 0.00347774 83435 1504656000 2017.09.06 00:00 1.08122000 1.07992000 1.07688000 1.08426000 1.07740188 0.00356480 75954 1504742400 2017.09.07 00:00 1.07841000 1.07792000 1.07493000 1.08185000 1.07745122 0.00348641 79869 1504828800 2017.09.08 00:00 1.07676000 1.08047000 1.07676000 1.08504000 1.07773873 0.00344538 92897 1505088000 2017.09.11 00:00 1.07952000 1.08122000 1.07821000 1.08309000 1.07807028 0.00307619 66377 1505174400 2017.09.12 00:00 1.08082000 1.08052000 1.07702000 1.08317000 1.07830358 0.00235424 79648 1505260800 2017.09.13 00:00 1.07956000 1.07817000 1.07632000 1.08199000 1.07829086 0.00233589 73429 1505347200 2017.09.14 00:00 1.07787000 1.07782000 1.07590000 1.08286000 1.07824602 0.00233085 98396 1505433600 2017.09.15 00:00 1.07732000 1.07662000 1.07522000 1.07968000 1.07809116 0.00229968 80085 1505692800 2017.09.18 00:00 1.07477000 1.07327000 1.07127000 1.07935000 1.07763200 0.00247661 60182 1505779200 2017.09.19 00:00 1.07152000 1.07822000 1.07147000 1.08040000 1.07768800 0.00247685 79866 1505865600 2017.09.20 00:00 1.07768000 1.08317000 1.07737000 1.08587000 1.07821010 0.00266277 81982 1505952000 2017.09.21 00:00 1.08277000 1.07072000 1.07012000 1.08381000 1.07749675 0.00312069 87480 1506038400 2017.09.22 00:00 1.06967000 1.07068000 1.06742000 1.07345000 1.07684754 0.00353331 73426 1506297600 2017.09.25 00:00 1.07167000 1.07232000 1.07047000 1.07537000 1.07641634 0.00376439 77030 1506384000 2017.09.26 00:00 1.07132000 1.06832000 1.06667000 1.07387000 1.07564526 0.00434827 83570 1506470400 2017.09.27 00:00 1.06777000 1.06692000 1.06513000 1.06986000 1.07481429 0.00497627 92256 1506556800 2017.09.28 00:00 1.06599000 1.06672000 1.06262000 1.06797000 1.07404340 0.00552067 85610 1506643200 2017.09.29 00:00 1.06617000 1.06362000 1.06231000 1.06667000 1.07305070 0.00606468 69731 1506902400 2017.10.02 00:00 1.06327000 1.06552000 1.06199000 1.06631000 1.07233349 0.00643158 73068 1506988800 2017.10.03 00:00 1.06477000 1.06697000 1.06337000 1.06767000 1.07182268 0.00635686 69190 1507075200 2017.10.04 00:00 1.06707000 1.06997000 1.06632000 1.07047000 1.07164623 0.00615721 65455 1507161600 2017.10.05 00:00 1.06972000 1.06322000 1.06232000 1.07084000 1.07084374 0.00647035 63743 1507248000 2017.10.06 00:00 1.06327000 1.05966000 1.05832000 1.06406000 1.06977862 0.00681229 80601 1507507200 2017.10.09 00:00 1.05935000 1.05702000 1.05652000 1.06194000 1.06856351 0.00715289 38537 1507593600 2017.10.10 00:00 1.05637000 1.05457000 1.05452000 1.05994000 1.06723080 0.00756392 64840 1507680000 2017.10.11 00:00 1.05452000 1.05442000 1.05296000 1.05712000 1.06601072 0.00792278 61221 1507766400 2017.10.12 00:00 1.05447000 1.05744000 1.05407000 1.06013000 1.06519446 0.00785495 61629 1507852800 2017.10.13 00:00 1.05717000 1.06422000 1.05676000 1.06576000 1.06510166 0.00744603 71844 1508112000 2017.10.16 00:00 1.06347000 1.06092000 1.06030000 1.06575000 1.06470340 0.00732404 61162 1508198400 2017.10.17 00:00 1.06012000 1.06322000 1.06012000 1.06564000 1.06456213 0.00668693 66188 1508284800 2017.10.18 00:00 1.06312000 1.06442000 1.06182000 1.06462000 1.06454859 0.00523350 58086 1508371200 2017.10.19 00:00 1.06417000 1.06877000 1.06369000 1.06911000 1.06495063 0.00519831 79870 1508457600 2017.10.20 00:00 1.06817000 1.06312000 1.06297000 1.06910000 1.06477628 0.00500969 74600 1508716800 2017.10.23 00:00 1.06502000 1.06287000 1.06262000 1.06636000 1.06459473 0.00467503 53230 1508803200 2017.10.24 00:00 1.06247000 1.05947000 1.05877000 1.06401000 1.06410666 0.00456267 66535 1508889600 2017.10.25 00:00 1.05927000 1.04782000 1.04674000 1.06074000 1.06255555 0.00534965 82845 1508976000 2017.10.26 00:00 1.04772000 1.04767000 1.04537000 1.05012000 1.06113788 0.00597564 71743 1509062400 2017.10.27 00:00 1.04702000 1.04742000 1.04345000 1.04963000 1.05983142 0.00658592 78455 1509321600 2017.10.30 00:00 1.04782000 1.04602000 1.04352000 1.04853000 1.05851604 0.00712272 53707 1509408000 2017.10.31 00:00 1.04612000 1.04317000 1.04158000 1.04727000 1.05705451 0.00767408 51859 1509494400 2017.11.01 00:00 1.04322000 1.04442000 1.04242000 1.04616000 1.05585123 0.00765697 64149 1509580800 2017.11.02 00:00 1.04437000 1.04822000 1.04402000 1.05019000 1.05512444 0.00769395 73954 1509667200 2017.11.03 00:00 1.04807000 1.04407000 1.04222000 1.04857000 1.05407164 0.00806523 58919 1509926400 2017.11.06 00:00 1.04342000 1.04707000 1.04297000 1.04722000 1.05340482 0.00824833 43963 1510012800 2017.11.07 00:00 1.04677000 1.04272000 1.04087000 1.04867000 1.05238722 0.00869855 54106 1510099200 2017.11.08 00:00 1.04177000 1.04532000 1.04084000 1.04636000 1.05171415 0.00893290 48717 1510185600 2017.11.09 00:00 1.04507000 1.04347000 1.04137000 1.04706000 1.05092899 0.00915160 62363 1510272000 2017.11.10 00:00 1.04312000 1.04192000 1.04122000 1.04578000 1.05007099 0.00899297 56173 1510531200 2017.11.13 00:00 1.03957000 1.03817000 1.03752000 1.04327000 1.04893756 0.00917897 44227 1510617600 2017.11.14 00:00 1.03787000 1.03712000 1.03583000 1.04037000 1.04781208 0.00910000 63763 1510704000 2017.11.15 00:00 1.03657000 1.02947000 1.02794000 1.03716000 1.04606522 0.00935439 71126 1510790400 2017.11.16 00:00 1.02942000 1.02897000 1.02702000 1.03214000 1.04443710 0.00876970 56338 1510876800 2017.11.17 00:00 1.02882000 1.02537000 1.02193000 1.02994000 1.04262119 0.00881267 58454 1511136000 2017.11.20 00:00 1.02417000 1.02447000 1.02326000 1.02667000 1.04089250 0.00855301 51924 1511222400 2017.11.21 00:00 1.02427000 1.02607000 1.02137000 1.02737000 1.03948084 0.00813682 55839 1511308800 2017.11.22 00:00 1.02587000 1.02617000 1.02152000 1.02778000 1.03821314 0.00846377 60606 1511395200 2017.11.23 00:00 1.02557000 1.02557000 1.02427000 1.02765000 1.03700903 0.00868993 35896 1511481600 2017.11.24 00:00 1.02572000 1.02367000 1.02367000 1.02672000 1.03573864 0.00891609 43960 1511740800 2017.11.27 00:00 1.02370000 1.02362000 1.02237000 1.02781000 1.03458449 0.00906786 51876 1511827200 2017.11.28 00:00 1.02197000 1.02217000 1.02097000 1.02484000 1.03340216 0.00933884 54799 1511913600 2017.11.29 00:00 1.02202000 1.01964000 1.01742000 1.02355000 1.03209147 0.00957635 58689 1512000000 2017.11.30 00:00 1.01898000 1.02012000 1.01832000 1.02303000 1.03095133 0.00929551 64617 1512086400 2017.12.01 00:00 1.01852000 1.02467000 1.01819000 1.02633000 1.03035311 0.00894077 78483 1512345600 2017.12.04 00:00 1.02297000 1.02372000 1.02267000 1.02614000 1.02972139 0.00822427 57668 1512432000 2017.12.05 00:00 1.02352000 1.02467000 1.02340000 1.03042000 1.02924030 0.00772869 61414 1512518400 2017.12.06 00:00 1.02457000 1.02047000 1.01967000 1.02751000 1.02840504 0.00695709 51961 1512604800 2017.12.07 00:00 1.01967000 1.01507000 1.01412000 1.02097000 1.02713503 0.00644911 50694 1512691200 2017.12.08 00:00 1.01497000 1.01532000 1.01431000 1.01817000 1.02600979 0.00578668 51303 1512950400 2017.12.11 00:00 1.01497000 1.01687000 1.01457000 1.01891000 1.02513933 0.00519014 43500 1513036800 2017.12.12 00:00 1.01687000 1.02212000 1.01592000 1.02410000 1.02485178 0.00436093 44487 1513123200 2017.12.13 00:00 1.02087000 1.02807000 1.02055000 1.02872000 1.02515828 0.00444924 55083 1513209600 2017.12.14 00:00 1.02797000 1.03152000 1.02701000 1.03371000 1.02576415 0.00491054 68497 1513296000 2017.12.15 00:00 1.03107000 1.03037000 1.03007000 1.03539000 1.02620281 0.00525281 51791 1513555200 2017.12.18 00:00 1.03087000 1.03277000 1.03077000 1.03417000 1.02682825 0.00576224 45977 1513641600 2017.12.19 00:00 1.03162000 1.03177000 1.03059000 1.03467000 1.02729890 0.00611197 45435 1513728000 2017.12.20 00:00 1.03162000 1.03012000 1.02957000 1.03333000 1.02756757 0.00628274 45529 1513814400 2017.12.21 00:00 1.02967000 1.03507000 1.02868000 1.03562000 1.02828209 0.00684484 40246 1513900800 2017.12.22 00:00 1.03447000 1.03647000 1.03423000 1.03777000 1.02906189 0.00738288 37935 1514246400 2017.12.26 00:00 1.03632000 1.03812000 1.03620000 1.03817000 1.02992457 0.00795183 13029 1514332800 2017.12.27 00:00 1.03782000 1.04092000 1.03742000 1.04194000 1.03097175 0.00858573 33002 1514419200 2017.12.28 00:00 1.04012000 1.04302000 1.03987000 1.04447000 1.03211920 0.00908545 29230 1514505600 2017.12.29 00:00 1.04247000 1.04312000 1.04092000 1.04549000 1.03316690 0.00941199 34028 1514851200 2018.01.02 00:00 1.04277000 1.04047000 1.03867000 1.04533000 1.03386243 0.00961916 52899 1514937600 2018.01.03 00:00 1.04032000 1.04127000 1.03812000 1.04231000 1.03456791 0.00973828 59135 1515024000 2018.01.04 00:00 1.04112000 1.04397000 1.04022000 1.04436000 1.03546335 0.01000169 51901 1515110400 2018.01.05 00:00 1.04362000 1.04292000 1.03982000 1.04447000 1.03617351 0.00977871 53530 1515369600 2018.01.08 00:00 1.04212000 1.04467000 1.04193000 1.04487000 1.03698270 0.00896732 45651 1515456000 2018.01.09 00:00 1.04457000 1.04452000 1.04329000 1.04762000 1.03770054 0.00786439 60667 1515542400 2018.01.10 00:00 1.04417000 1.04622000 1.04343000 1.04797000 1.03851191 0.00670588 84992 1515628800 2018.01.11 00:00 1.04617000 1.04897000 1.04557000 1.05142000 1.03950792 0.00613067 76155 1515715200 2018.01.12 00:00 1.04892000 1.04772000 1.04181000 1.04952000 1.04029002 0.00589296 82032 1515974400 2018.01.15 00:00 1.04537000 1.05242000 1.04537000 1.05412000 1.04144526 0.00620657 71905 1516060800 2018.01.16 00:00 1.05187000 1.05142000 1.05062000 1.05377000 1.04239524 0.00613159 79065 1516147200 2018.01.17 00:00 1.05057000 1.05587000 1.05032000 1.05897000 1.04367855 0.00650071 98281 1516233600 2018.01.18 00:00 1.05497000 1.05642000 1.05305000 1.05895000 1.04489202 0.00659766 85171 1516320000 2018.01.19 00:00 1.05632000 1.05557000 1.05525000 1.05965000 1.04590897 0.00618090 80735 1516579200 2018.01.22 00:00 1.05537000 1.05697000 1.05452000 1.05850000 1.04696240 0.00618066 58640 1516665600 2018.01.23 00:00 1.05707000 1.05362000 1.05042000 1.05750000 1.04759646 0.00589463 72291 1516752000 2018.01.24 00:00 1.05327000 1.05427000 1.05181000 1.05897000 1.04823203 0.00566549 76517 1516838400 2018.01.25 00:00 1.05357000 1.05122000 1.05019000 1.05872000 1.04851660 0.00544675 115176 1516924800 2018.01.26 00:00 1.04986000 1.06022000 1.04952000 1.06189000 1.04963121 0.00581798 109851 1517184000 2018.01.29 00:00 1.05723000 1.06087000 1.05702000 1.06228000 1.05070157 0.00611337 93950 1517270400 2018.01.30 00:00 1.05992000 1.06012000 1.05667000 1.06267000 1.05159856 0.00600115 89894 1517356800 2018.01.31 00:00 1.05990000 1.05697000 1.05517000 1.06301000 1.05211013 0.00563207 100403 1517443200 2018.02.01 00:00 1.05667000 1.05147000 1.04932000 1.05764000 1.05204917 0.00533796 99853 1517529600 2018.02.02 00:00 1.05137000 1.04537000 1.04482000 1.05194000 1.05141305 0.00527705 105019 1517788800 2018.02.05 00:00 1.04402000 1.04107000 1.04077000 1.04735000 1.05042800 0.00584487 114220 1517875200 2018.02.06 00:00 1.04087000 1.04247000 1.03648000 1.04297000 1.04967010 0.00626435 171766 1517961600 2018.02.07 00:00 1.04242000 1.03642000 1.03532000 1.04257000 1.04840818 0.00740463 90736 1518048000 2018.02.08 00:00 1.03657000 1.03577000 1.03496000 1.04138000 1.04720455 0.00844033 128616 1518134400 2018.02.09 00:00 1.03552000 1.03747000 1.03382000 1.04003000 1.04627745 0.00913729 124751 1518393600 2018.02.12 00:00 1.03720000 1.03992000 1.03587000 1.04017000 1.04567198 0.00941864 75730 1518480000 2018.02.13 00:00 1.03982000 1.03923000 1.03566000 1.04185000 1.04505845 0.00971018 72829 1518566400 2018.02.14 00:00 1.03927000 1.04132000 1.02957000 1.04262000 1.04470241 0.00958958 112754 1518652800 2018.02.15 00:00 1.04127000 1.03987000 1.03555000 1.04460000 1.04424218 0.00946147 97834 1518739200 2018.02.16 00:00 1.03997000 1.03767000 1.03632000 1.04407000 1.04361626 0.00944732 66719 1518998400 2018.02.19 00:00 1.03657000 1.03867000 1.03657000 1.04062000 1.04314519 0.00917690 40925 1519084800 2018.02.20 00:00 1.03867000 1.03997000 1.03807000 1.04374000 1.04284279 0.00898666 86550 1519171200 2018.02.21 00:00 1.03867000 1.03282000 1.03267000 1.04154000 1.04188824 0.00912276 98934 1519257600 2018.02.22 00:00 1.03277000 1.03472000 1.03177000 1.03635000 1.04120555 0.00917993 83117 1519344000 2018.02.23 00:00 1.03477000 1.03407000 1.03162000 1.03580000 1.04052597 0.00840871 73473 1519603200 2018.02.26 00:00 1.03402000 1.03357000 1.03162000 1.03884000 1.03986350 0.00730957 70548 1519689600 2018.02.27 00:00 1.03327000 1.03137000 1.03067000 1.03540000 1.03905459 0.00605010 91107 1519776000 2018.02.28 00:00 1.03132000 1.02807000 1.02787000 1.03420000 1.03800844 0.00506099 84426 1519862400 2018.03.01 00:00 1.02797000 1.02597000 1.02357000 1.02916000 1.03686192 0.00472450 112261 1519948800 2018.03.02 00:00 1.02562000 1.02427000 1.02189000 1.02707000 1.03566269 0.00503645 93941 1520208000 2018.03.05 00:00 1.02342000 1.02357000 1.02020000 1.02411000 1.03451101 0.00554023 76152 1520294400 2018.03.06 00:00 1.02332000 1.03012000 1.02270000 1.03117000 1.03409282 0.00533307 87015 1520380800 2018.03.07 00:00 1.02987000 1.02817000 1.02444000 1.03007000 1.03352874 0.00547239 89068 1520467200 2018.03.08 00:00 1.02787000 1.02552000 1.02457000 1.02977000 1.03276600 0.00575875 76423 1520553600 2018.03.09 00:00 1.02515000 1.03305000 1.02507000 1.03315000 1.03279305 0.00566072 71929 1520812800 2018.03.12 00:00 1.03297000 1.03354000 1.03202000 1.03528000 1.03286419 0.00543499 24793