Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.07477000 1.07496000 0.00001000 5.00000000 19.00000000 0.00001000 0.69429000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.10818000 1.10797000 1.10727000 1.10854000 1.10797000 0.00000000 5459 1510160400 2017.11.08 17:00 1.10796000 1.10797000 1.10757000 1.10935000 1.10797000 0.00000000 5935 1510164000 2017.11.08 18:00 1.10798000 1.10925000 1.10794000 1.10927000 1.10809190 0.00000000 5144 1510167600 2017.11.08 19:00 1.10924000 1.10927000 1.10865000 1.10964000 1.10820410 0.00000000 3139 1510171200 2017.11.08 20:00 1.10926000 1.10904000 1.10888000 1.10960000 1.10828371 0.00000000 2197 1510174800 2017.11.08 21:00 1.10904000 1.10864000 1.10797000 1.10912000 1.10831765 0.00000000 2036 1510178400 2017.11.08 22:00 1.10857000 1.10357000 1.10329000 1.10907000 1.10786549 0.00000000 5521 1510182000 2017.11.08 23:00 1.10355000 1.10179000 1.10122000 1.10409000 1.10728687 0.00000000 3447 1510185600 2017.11.09 00:00 1.10141000 1.10210000 1.10114000 1.10266000 1.10679288 0.00000000 2476 1510189200 2017.11.09 01:00 1.10210000 1.10381000 1.10187000 1.10442000 1.10650880 0.00000000 2725 1510192800 2017.11.09 02:00 1.10381000 1.10340000 1.10195000 1.10413000 1.10621272 0.00000000 5062 1510196400 2017.11.09 03:00 1.10341000 1.10438000 1.10283000 1.10468000 1.10603818 0.00000000 4656 1510200000 2017.11.09 04:00 1.10436000 1.10356000 1.10277000 1.10436000 1.10580216 0.00000000 7584 1510203600 2017.11.09 05:00 1.10356000 1.10397000 1.10355000 1.10458000 1.10562767 0.00000000 6237 1510207200 2017.11.09 06:00 1.10397000 1.10442000 1.10392000 1.10485000 1.10551265 0.00000000 2936 1510210800 2017.11.09 07:00 1.10443000 1.10368000 1.10315000 1.10494000 1.10533811 0.00000000 6153 1510214400 2017.11.09 08:00 1.10366000 1.10392000 1.10338000 1.10435000 1.10520306 0.00000000 6498 1510218000 2017.11.09 09:00 1.10391000 1.10272000 1.10247000 1.10413000 1.10496657 0.00000000 6466 1510221600 2017.11.09 10:00 1.10272000 1.10237000 1.10203000 1.10286000 1.10471928 0.00000000 5092 1510225200 2017.11.09 11:00 1.10232000 1.10232000 1.10190000 1.10312000 1.10449078 0.00262305 4420 1510228800 2017.11.09 12:00 1.10232000 1.10244000 1.10229000 1.10329000 1.10429547 0.00256482 3240 1510232400 2017.11.09 13:00 1.10244000 1.10309000 1.10155000 1.10309000 1.10418066 0.00245154 5998 1510236000 2017.11.09 14:00 1.10309000 1.10324000 1.10264000 1.10348000 1.10409107 0.00218187 4324 1510239600 2017.11.09 15:00 1.10324000 1.10311000 1.10264000 1.10455000 1.10399764 0.00184877 7329 1510243200 2017.11.09 16:00 1.10313000 1.10302000 1.10283000 1.10396000 1.10390453 0.00145130 7030 1510246800 2017.11.09 17:00 1.10301000 1.10330000 1.10221000 1.10334000 1.10384696 0.00096265 7179 1510250400 2017.11.09 18:00 1.10330000 1.10308000 1.10265000 1.10362000 1.10377391 0.00092793 7994 1510254000 2017.11.09 19:00 1.10307000 1.10305000 1.10174000 1.10309000 1.10370497 0.00078920 6994 1510257600 2017.11.09 20:00 1.10305000 1.10368000 1.10274000 1.10392000 1.10370259 0.00070163 3902 1510261200 2017.11.09 21:00 1.10372000 1.10429000 1.10327000 1.10439000 1.10375853 0.00074251 4007 1510264800 2017.11.09 22:00 1.10430000 1.10451000 1.10409000 1.10461000 1.10383010 0.00079277 2293 1510268400 2017.11.09 23:00 1.10451000 1.10558000 1.10435000 1.10708000 1.10399676 0.00095662 1961 1510272000 2017.11.10 00:00 1.10503000 1.10708000 1.10487000 1.10773000 1.10429040 0.00129406 1576 1510275600 2017.11.10 01:00 1.10709000 1.10632000 1.10570000 1.10718000 1.10448370 0.00145514 2412 1510279200 2017.11.10 02:00 1.10630000 1.10519000 1.10414000 1.10691000 1.10455096 0.00149625 6073 1510282800 2017.11.10 03:00 1.10519000 1.10682000 1.10433000 1.10773000 1.10476706 0.00166189 6603 1510286400 2017.11.10 04:00 1.10683000 1.10837000 1.10679000 1.10949000 1.10511020 0.00197392 4568 1510290000 2017.11.10 05:00 1.10836000 1.10723000 1.10720000 1.10894000 1.10531208 0.00203988 2801 1510293600 2017.11.10 06:00 1.10725000 1.10719000 1.10657000 1.10807000 1.10549093 0.00204329 2426 1510297200 2017.11.10 07:00 1.10715000 1.10692000 1.10655000 1.10756000 1.10562704 0.00199009 2506 1510300800 2017.11.10 08:00 1.10689000 1.10748000 1.10671000 1.10768000 1.10580351 0.00195748 3234 1510304400 2017.11.10 09:00 1.10747000 1.10660000 1.10659000 1.10796000 1.10587936 0.00189129 6939 1510308000 2017.11.10 10:00 1.10660000 1.10591000 1.10544000 1.10725000 1.10588228 0.00179759 5706 1510311600 2017.11.10 11:00 1.10591000 1.10485000 1.10454000 1.10596000 1.10578397 0.00168506 5577 1510315200 2017.11.10 12:00 1.10484000 1.10503000 1.10475000 1.10562000 1.10571216 0.00157101 4316 1510318800 2017.11.10 13:00 1.10505000 1.10433000 1.10425000 1.10519000 1.10558053 0.00151008 4180 1510322400 2017.11.10 14:00 1.10432000 1.10404000 1.10402000 1.10457000 1.10543381 0.00146623 3625 1510326000 2017.11.10 15:00 1.10409000 1.10364000 1.10348000 1.10428000 1.10526297 0.00147134 4834 1510329600 2017.11.10 16:00 1.10367000 1.10370000 1.10348000 1.10401000 1.10511412 0.00152645 5610 1510333200 2017.11.10 17:00 1.10367000 1.10463000 1.10359000 1.10511000 1.10506801 0.00153964 6548 1510336800 2017.11.10 18:00 1.10467000 1.10464000 1.10430000 1.10532000 1.10502725 0.00155679 7090 1510340400 2017.11.10 19:00 1.10465000 1.10582000 1.10453000 1.10583000 1.10510275 0.00152655 2555 1510344000 2017.11.10 20:00 1.10579000 1.10534000 1.10505000 1.10586000 1.10512534 0.00145296 1641 1510347600 2017.11.10 21:00 1.10534000 1.10607000 1.10520000 1.10609000 1.10521531 0.00141097 1721 1510351200 2017.11.10 22:00 1.10604000 1.10557000 1.10531000 1.10647000 1.10524909 0.00140174 1566 1510354800 2017.11.10 23:00 1.10556000 1.10493000 1.10491000 1.10597000 1.10521870 0.00136738 739 1510531200 2017.11.13 00:00 1.10379000 1.10495000 1.10365000 1.10580000 1.10519311 0.00117854 1720 1510534800 2017.11.13 01:00 1.10496000 1.10422000 1.10421000 1.10565000 1.10510043 0.00112070 3814 1510538400 2017.11.13 02:00 1.10422000 1.10447000 1.10402000 1.10541000 1.10504039 0.00103340 6135 1510542000 2017.11.13 03:00 1.10448000 1.10528000 1.10438000 1.10570000 1.10506321 0.00094503 3973 1510545600 2017.11.13 04:00 1.10528000 1.10526000 1.10494000 1.10584000 1.10508195 0.00077913 3532 1510549200 2017.11.13 05:00 1.10526000 1.10695000 1.10523000 1.10718000 1.10525986 0.00085656 2455 1510552800 2017.11.13 06:00 1.10695000 1.10558000 1.10544000 1.10702000 1.10529035 0.00085825 1595 1510556400 2017.11.13 07:00 1.10558000 1.10544000 1.10473000 1.10558000 1.10530460 0.00085829 3220 1510560000 2017.11.13 08:00 1.10542000 1.10495000 1.10466000 1.10558000 1.10527083 0.00084800 3310 1510563600 2017.11.13 09:00 1.10495000 1.10567000 1.10495000 1.10591000 1.10530885 0.00083694 5208 1510567200 2017.11.13 10:00 1.10567000 1.10525000 1.10506000 1.10599000 1.10530324 0.00078616 5589 1510570800 2017.11.13 11:00 1.10525000 1.10665000 1.10524000 1.10670000 1.10543151 0.00077186 4683 1510574400 2017.11.13 12:00 1.10667000 1.10612000 1.10609000 1.10695000 1.10549708 0.00069237 3277 1510578000 2017.11.13 13:00 1.10612000 1.10694000 1.10608000 1.10757000 1.10563450 0.00075006 2640 1510581600 2017.11.13 14:00 1.10694000 1.10632000 1.10603000 1.10719000 1.10569978 0.00073949 3122 1510585200 2017.11.13 15:00 1.10632000 1.10592000 1.10559000 1.10653000 1.10572076 0.00074392 3341 1510588800 2017.11.13 16:00 1.10590000 1.10649000 1.10543000 1.10660000 1.10579402 0.00076894 3892 1510592400 2017.11.13 17:00 1.10650000 1.10657000 1.10620000 1.10689000 1.10586792 0.00080025 4665 1510596000 2017.11.13 18:00 1.10657000 1.10504000 1.10492000 1.10681000 1.10578907 0.00080131 5226 1510599600 2017.11.13 19:00 1.10505000 1.10489000 1.10453000 1.10512000 1.10570345 0.00079296 2611 1510603200 2017.11.13 20:00 1.10489000 1.10529000 1.10454000 1.10547000 1.10566407 0.00077940 1847 1510606800 2017.11.13 21:00 1.10528000 1.10496000 1.10472000 1.10532000 1.10559702 0.00073319 2315 1510610400 2017.11.13 22:00 1.10496000 1.10477000 1.10463000 1.10506000 1.10551825 0.00073032 2706 1510614000 2017.11.13 23:00 1.10476000 1.10439000 1.10419000 1.10494000 1.10541080 0.00079929 979 1510617600 2017.11.14 00:00 1.10403000 1.10384000 1.10352000 1.10506000 1.10526120 0.00091681 1502 1510621200 2017.11.14 01:00 1.10384000 1.10405000 1.10374000 1.10450000 1.10514585 0.00091085 2647 1510624800 2017.11.14 02:00 1.10406000 1.10663000 1.10388000 1.10731000 1.10528720 0.00092069 7344 1510628400 2017.11.14 03:00 1.10663000 1.10820000 1.10652000 1.10939000 1.10556461 0.00107148 6315 1510632000 2017.11.14 04:00 1.10822000 1.10980000 1.10790000 1.11000000 1.10596798 0.00138806 5908 1510635600 2017.11.14 05:00 1.10979000 1.11062000 1.10903000 1.11188000 1.10641103 0.00174667 4771 1510639200 2017.11.14 06:00 1.11062000 1.11240000 1.11039000 1.11257000 1.10698140 0.00223762 2883 1510642800 2017.11.14 07:00 1.11241000 1.11181000 1.11175000 1.11324000 1.10744127 0.00256695 2851 1510646400 2017.11.14 08:00 1.11181000 1.11312000 1.11173000 1.11352000 1.10798210 0.00296197 3831 1510650000 2017.11.14 09:00 1.11312000 1.11297000 1.11234000 1.11398000 1.10845714 0.00327686 7786 1510653600 2017.11.14 10:00 1.11297000 1.11090000 1.11060000 1.11344000 1.10868979 0.00335342 6951 1510657200 2017.11.14 11:00 1.11090000 1.11143000 1.11083000 1.11227000 1.10895077 0.00342246 5167 1510660800 2017.11.14 12:00 1.11141000 1.11112000 1.11078000 1.11155000 1.10915736 0.00346748 6178 1510664400 2017.11.14 13:00 1.11112000 1.11102000 1.11043000 1.11212000 1.10933475 0.00348936 5126 1510668000 2017.11.14 14:00 1.11101000 1.11257000 1.11009000 1.11272000 1.10964287 0.00349840 4393 1510671600 2017.11.14 15:00 1.11257000 1.11146000 1.11115000 1.11322000 1.10981593 0.00339168 6927 1510675200 2017.11.14 16:00 1.11142000 1.11004000 1.10988000 1.11146000 1.10983727 0.00324099 6904 1510678800 2017.11.14 17:00 1.11000000 1.10822000 1.10747000 1.11004000 1.10968325 0.00305866 7708 1510682400 2017.11.14 18:00 1.10823000 1.10821000 1.10795000 1.10911000 1.10954294 0.00287480 5153 1510686000 2017.11.14 19:00 1.10821000 1.10821000 1.10772000 1.10846000 1.10941599 0.00266738 3553 1510689600 2017.11.14 20:00 1.10821000 1.10865000 1.10771000 1.10887000 1.10934304 0.00238551 3293 1510693200 2017.11.14 21:00 1.10865000 1.10914000 1.10845000 1.10946000 1.10932370 0.00208093 3018 1510696800 2017.11.14 22:00 1.10914000 1.10944000 1.10875000 1.10963000 1.10933478 0.00198569 1011 1510700400 2017.11.14 23:00 1.10947000 1.10984000 1.10912000 1.11007000 1.10938289 0.00194341 797 1510704000 2017.11.15 00:00 1.10949000 1.11030000 1.10949000 1.11041000 1.10947024 0.00189996 1449 1510707600 2017.11.15 01:00 1.11032000 1.10923000 1.10904000 1.11040000 1.10944736 0.00189591 2817 1510711200 2017.11.15 02:00 1.10923000 1.10256000 1.10239000 1.11018000 1.10879142 0.00258870 9016 1510714800 2017.11.15 03:00 1.10254000 1.10188000 1.10179000 1.10340000 1.10813319 0.00316554 8220 1510718400 2017.11.15 04:00 1.10187000 1.10324000 1.10098000 1.10356000 1.10766717 0.00331956 5961 1510722000 2017.11.15 05:00 1.10324000 1.10384000 1.10305000 1.10415000 1.10730268 0.00333665 3820 1510725600 2017.11.15 06:00 1.10384000 1.10349000 1.10314000 1.10392000 1.10693957 0.00346302 2543 1510729200 2017.11.15 07:00 1.10350000 1.10418000 1.10349000 1.10441000 1.10667675 0.00345011 2972 1510732800 2017.11.15 08:00 1.10418000 1.10380000 1.10371000 1.10492000 1.10640277 0.00344056 4532 1510736400 2017.11.15 09:00 1.10383000 1.10223000 1.10188000 1.10438000 1.10600537 0.00350653 8641 1510740000 2017.11.15 10:00 1.10223000 1.10308000 1.10217000 1.10363000 1.10572676 0.00330925 6755 1510743600 2017.11.15 11:00 1.10308000 1.10096000 1.10090000 1.10366000 1.10527278 0.00330492 6863 1510747200 2017.11.15 12:00 1.10097000 1.09896000 1.09893000 1.10129000 1.10467157 0.00351865 5652 1510750800 2017.11.15 13:00 1.09896000 1.09957000 1.09886000 1.10003000 1.10418570 0.00369421 4701 1510754400 2017.11.15 14:00 1.09956000 1.09991000 1.09899000 1.10002000 1.10377849 0.00377830 3931 1510758000 2017.11.15 15:00 1.09991000 1.10113000 1.09965000 1.10165000 1.10352626 0.00373587 10918 1510761600 2017.11.15 16:00 1.10108000 1.10200000 1.10070000 1.10212000 1.10338090 0.00359189 12122 1510765200 2017.11.15 17:00 1.10200000 1.10241000 1.10200000 1.10321000 1.10328843 0.00336748 8997 1510768800 2017.11.15 18:00 1.10242000 1.10234000 1.10221000 1.10296000 1.10319810 0.00308117 4775 1510772400 2017.11.15 19:00 1.10234000 1.10292000 1.10210000 1.10316000 1.10317162 0.00269754 2955 1510776000 2017.11.15 20:00 1.10295000 1.10284000 1.10268000 1.10332000 1.10314004 0.00216839 2157 1510779600 2017.11.15 21:00 1.10285000 1.10323000 1.10267000 1.10339000 1.10314860 0.00169222 2649 1510783200 2017.11.15 22:00 1.10321000 1.10362000 1.10283000 1.10363000 1.10319350 0.00171385 3577 1510786800 2017.11.15 23:00 1.10358000 1.10325000 1.10271000 1.10447000 1.10319888 0.00169124 2639 1510790400 2017.11.16 00:00 1.10315000 1.10365000 1.10267000 1.10433000 1.10324184 0.00171563 2745 1510794000 2017.11.16 01:00 1.10366000 1.10416000 1.10322000 1.10450000 1.10332929 0.00176774 2095 1510797600 2017.11.16 02:00 1.10416000 1.10713000 1.10171000 1.10840000 1.10369126 0.00212783 7064 1510801200 2017.11.16 03:00 1.10712000 1.10747000 1.10621000 1.10804000 1.10405114 0.00245945 3943 1510804800 2017.11.16 04:00 1.10747000 1.10831000 1.10746000 1.10932000 1.10445675 0.00282905 4547 1510808400 2017.11.16 05:00 1.10831000 1.10786000 1.10776000 1.10876000 1.10478086 0.00303784 2729 1510812000 2017.11.16 06:00 1.10786000 1.10748000 1.10701000 1.10786000 1.10503793 0.00319269 2153 1510815600 2017.11.16 07:00 1.10748000 1.10706000 1.10625000 1.10767000 1.10523050 0.00317704 2651 1510819200 2017.11.16 08:00 1.10705000 1.10678000 1.10637000 1.10728000 1.10537807 0.00293029 3661 1510822800 2017.11.16 09:00 1.10680000 1.10675000 1.10645000 1.10775000 1.10550873 0.00269010 6845 1510826400 2017.11.16 10:00 1.10674000 1.10776000 1.10654000 1.10804000 1.10572314 0.00249530 7120 1510830000 2017.11.16 11:00 1.10775000 1.10834000 1.10750000 1.10870000 1.10597237 0.00240896 5289 1510833600 2017.11.16 12:00 1.10836000 1.10841000 1.10795000 1.10918000 1.10620452 0.00235442 4135 1510837200 2017.11.16 13:00 1.10841000 1.10903000 1.10835000 1.10978000 1.10647361 0.00233417 3889 1510840800 2017.11.16 14:00 1.10904000 1.10942000 1.10900000 1.10976000 1.10675422 0.00228454 2704 1510844400 2017.11.16 15:00 1.10944000 1.10853000 1.10836000 1.10978000 1.10692334 0.00217671 6611 1510848000 2017.11.16 16:00 1.10851000 1.10754000 1.10702000 1.10891000 1.10698207 0.00198560 7122 1510851600 2017.11.16 17:00 1.10751000 1.10762000 1.10694000 1.10797000 1.10704283 0.00180542 8111 1510855200 2017.11.16 18:00 1.10762000 1.10626000 1.10595000 1.10767000 1.10696827 0.00165061 5839 1510858800 2017.11.16 19:00 1.10625000 1.10784000 1.10622000 1.10791000 1.10705129 0.00141825 2928 1510862400 2017.11.16 20:00 1.10780000 1.10693000 1.10684000 1.10805000 1.10703974 0.00120209 2218 1510866000 2017.11.16 21:00 1.10693000 1.10761000 1.10654000 1.10790000 1.10709405 0.00098851 2363 1510869600 2017.11.16 22:00 1.10761000 1.10764000 1.10743000 1.10825000 1.10714605 0.00096351 2027 1510873200 2017.11.16 23:00 1.10761000 1.10781000 1.10716000 1.10851000 1.10720928 0.00093429 2095 1510876800 2017.11.17 00:00 1.10743000 1.10714000 1.10685000 1.10827000 1.10720268 0.00090496 1325 1510880400 2017.11.17 01:00 1.10712000 1.10662000 1.10660000 1.10771000 1.10714719 0.00092987 2502 1510884000 2017.11.17 02:00 1.10663000 1.10595000 1.10497000 1.10720000 1.10703317 0.00101789 3977 1510887600 2017.11.17 03:00 1.10595000 1.10500000 1.10433000 1.10616000 1.10683954 0.00120054 6896 1510891200 2017.11.17 04:00 1.10500000 1.10594000 1.10440000 1.10600000 1.10675387 0.00125942 4953 1510894800 2017.11.17 05:00 1.10595000 1.10721000 1.10581000 1.10746000 1.10679731 0.00124084 5781 1510898400 2017.11.17 06:00 1.10721000 1.10636000 1.10576000 1.10771000 1.10675566 0.00124560 5905 1510902000 2017.11.17 07:00 1.10638000 1.10681000 1.10578000 1.10705000 1.10676083 0.00119194 3718 1510905600 2017.11.17 08:00 1.10681000 1.10600000 1.10574000 1.10707000 1.10668837 0.00117354 4583 1510909200 2017.11.17 09:00 1.10598000 1.10727000 1.10584000 1.10769000 1.10674377 0.00103932 8891 1510912800 2017.11.17 10:00 1.10728000 1.11170000 1.10691000 1.11299000 1.10721579 0.00132392 10175 1510916400 2017.11.17 11:00 1.11169000 1.11141000 1.11070000 1.11202000 1.10761524 0.00161614 6098 1510920000 2017.11.17 12:00 1.11141000 1.11194000 1.11117000 1.11300000 1.10802712 0.00194106 4527 1510923600 2017.11.17 13:00 1.11194000 1.11232000 1.11133000 1.11258000 1.10843597 0.00224579 3053 1510927200 2017.11.17 14:00 1.11232000 1.11175000 1.11117000 1.11234000 1.10875159 0.00238565 3610 1510930800 2017.11.17 15:00 1.11172000 1.11085000 1.11048000 1.11173000 1.10895144 0.00247490 4474 1510934400 2017.11.17 16:00 1.11086000 1.11035000 1.10922000 1.11094000 1.10908463 0.00248748 7449 1510938000 2017.11.17 17:00 1.11035000 1.11086000 1.10963000 1.11098000 1.10925372 0.00253909 5769 1510941600 2017.11.17 18:00 1.11085000 1.11032000 1.10925000 1.11101000 1.10935527 0.00254958 7488 1510945200 2017.11.17 19:00 1.11031000 1.11028000 1.10975000 1.11052000 1.10944334 0.00255511 2205 1510948800 2017.11.17 20:00 1.11030000 1.11081000 1.11018000 1.11095000 1.10957349 0.00254800 2863 1510952400 2017.11.17 21:00 1.11081000 1.11050000 1.10993000 1.11081000 1.10966173 0.00248516 2195 1510956000 2017.11.17 22:00 1.11049000 1.10990000 1.10985000 1.11084000 1.10968443 0.00234592 2105 1510959600 2017.11.17 23:00 1.10989000 1.10992000 1.10960000 1.11018000 1.10970686 0.00210050 1027 1511136000 2017.11.20 00:00 1.11099000 1.11069000 1.10927000 1.11120000 1.10980049 0.00193148 4408 1511139600 2017.11.20 01:00 1.11066000 1.11065000 1.10916000 1.11165000 1.10988140 0.00184386 7258 1511143200 2017.11.20 02:00 1.11066000 1.11053000 1.10984000 1.11122000 1.10994317 0.00166132 4641 1511146800 2017.11.20 03:00 1.11054000 1.10997000 1.10929000 1.11167000 1.10994573 0.00150561 3869 1511150400 2017.11.20 04:00 1.10997000 1.10998000 1.10955000 1.11051000 1.10994899 0.00121829 4045 1511154000 2017.11.20 05:00 1.11000000 1.10853000 1.10846000 1.11038000 1.10981385 0.00119887 2551 1511157600 2017.11.20 06:00 1.10852000 1.10798000 1.10792000 1.10872000 1.10963920 0.00129989 2681 1511161200 2017.11.20 07:00 1.10798000 1.10753000 1.10700000 1.10816000 1.10943832 0.00143331 4236 1511164800 2017.11.20 08:00 1.10753000 1.10875000 1.10638000 1.10885000 1.10937277 0.00136355 5336 1511168400 2017.11.20 09:00 1.10875000 1.10713000 1.10676000 1.10940000 1.10915917 0.00138994 6360 1511172000 2017.11.20 10:00 1.10714000 1.10772000 1.10651000 1.10853000 1.10902211 0.00136258 8024 1511175600 2017.11.20 11:00 1.10771000 1.10726000 1.10722000 1.10855000 1.10885429 0.00142397 3868 1511179200 2017.11.20 12:00 1.10727000 1.10655000 1.10650000 1.10826000 1.10863483 0.00155629 3539 1511182800 2017.11.20 13:00 1.10655000 1.10686000 1.10591000 1.10700000 1.10846580 0.00158601 2976 1511186400 2017.11.20 14:00 1.10685000 1.10604000 1.10600000 1.10727000 1.10823477 0.00169766 3614 1511190000 2017.11.20 15:00 1.10603000 1.10692000 1.10573000 1.10753000 1.10810955 0.00170125 4996 1511193600 2017.11.20 16:00 1.10691000 1.10750000 1.10648000 1.10752000 1.10805150 0.00161314 5393 1511197200 2017.11.20 17:00 1.10750000 1.10835000 1.10722000 1.10849000 1.10807993 0.00151187 5260 1511200800 2017.11.20 18:00 1.10836000 1.10835000 1.10737000 1.10864000 1.10810565 0.00145258 6306 1511204400 2017.11.20 19:00 1.10835000 1.10873000 1.10835000 1.10942000 1.10816511 0.00139470 3320 1511208000 2017.11.20 20:00 1.10873000 1.10836000 1.10820000 1.10891000 1.10818367 0.00127591 2188 1511211600 2017.11.20 21:00 1.10835000 1.10857000 1.10815000 1.10867000 1.10822047 0.00115768 2657 1511215200 2017.11.20 22:00 1.10855000 1.10847000 1.10820000 1.10883000 1.10824423 0.00104343 2259 1511218800 2017.11.20 23:00 1.10847000 1.10855000 1.10813000 1.10887000 1.10827335 0.00098236 1519 1511222400 2017.11.21 00:00 1.10835000 1.10824000 1.10810000 1.10910000 1.10827018 0.00090365 2603 1511226000 2017.11.21 01:00 1.10824000 1.10911000 1.10824000 1.10916000 1.10835016 0.00096038 2062 1511229600 2017.11.21 02:00 1.10911000 1.10735000 1.10676000 1.10944000 1.10825491 0.00093434 5343 1511233200 2017.11.21 03:00 1.10735000 1.10869000 1.10659000 1.10956000 1.10829634 0.00094307 6623 1511236800 2017.11.21 04:00 1.10870000 1.10922000 1.10825000 1.10926000 1.10838431 0.00099974 3105 1511240400 2017.11.21 05:00 1.10922000 1.10816000 1.10772000 1.10946000 1.10836295 0.00095144 2735 1511244000 2017.11.21 06:00 1.10815000 1.10812000 1.10766000 1.10839000 1.10833981 0.00093267 1623 1511247600 2017.11.21 07:00 1.10813000 1.10858000 1.10805000 1.10865000 1.10836269 0.00091043 1713 1511251200 2017.11.21 08:00 1.10857000 1.10880000 1.10788000 1.10900000 1.10840433 0.00083290 3858 1511254800 2017.11.21 09:00 1.10880000 1.10887000 1.10772000 1.10923000 1.10844868 0.00077528 6455 1511258400 2017.11.21 10:00 1.10879000 1.10881000 1.10841000 1.10951000 1.10848309 0.00056824 6257 1511262000 2017.11.21 11:00 1.10885000 1.11034000 1.10881000 1.11113000 1.10865994 0.00061461 8950 1511265600 2017.11.21 12:00 1.11034000 1.11046000 1.11013000 1.11133000 1.10883138 0.00069707 5819 1511269200 2017.11.21 13:00 1.11046000 1.11124000 1.11026000 1.11141000 1.10906077 0.00089889 5676 1511272800 2017.11.21 14:00 1.11125000 1.11024000 1.11022000 1.11160000 1.10917308 0.00094381 4931 1511276400 2017.11.21 15:00 1.11027000 1.11043000 1.11017000 1.11091000 1.10929278 0.00100420 4945 1511280000 2017.11.21 16:00 1.11038000 1.10982000 1.10923000 1.11047000 1.10934299 0.00100018 7379 1511283600 2017.11.21 17:00 1.10982000 1.10983000 1.10893000 1.10995000 1.10938938 0.00100043 6724 1511287200 2017.11.21 18:00 1.10985000 1.10926000 1.10908000 1.11015000 1.10937705 0.00097727 5632 1511290800 2017.11.21 19:00 1.10926000 1.10977000 1.10903000 1.10986000 1.10941448 0.00096862 5040 1511294400 2017.11.21 20:00 1.10977000 1.10965000 1.10912000 1.10983000 1.10943691 0.00093594 3125 1511298000 2017.11.21 21:00 1.10965000 1.10921000 1.10899000 1.10966000 1.10941530 0.00093252 2473 1511301600 2017.11.21 22:00 1.10917000 1.10924000 1.10871000 1.10925000 1.10939860 0.00081171 1823 1511305200 2017.11.21 23:00 1.10923000 1.10952000 1.10921000 1.10986000 1.10941016 0.00079548 1451 1511308800 2017.11.22 00:00 1.10871000 1.10957000 1.10854000 1.10994000 1.10942539 0.00079364 1574 1511312400 2017.11.22 01:00 1.10965000 1.10782000 1.10770000 1.10990000 1.10927249 0.00084761 3665 1511316000 2017.11.22 02:00 1.10782000 1.10783000 1.10720000 1.10873000 1.10913511 0.00090978 5804 1511319600 2017.11.22 03:00 1.10786000 1.10749000 1.10700000 1.10822000 1.10897844 0.00102874 5861 1511323200 2017.11.22 04:00 1.10748000 1.10826000 1.10706000 1.10837000 1.10891001 0.00106890 3801 1511326800 2017.11.22 05:00 1.10828000 1.10805000 1.10724000 1.10856000 1.10882811 0.00112113 4324 1511330400 2017.11.22 06:00 1.10805000 1.10798000 1.10792000 1.10838000 1.10874734 0.00117291 2218 1511334000 2017.11.22 07:00 1.10798000 1.10815000 1.10772000 1.10828000 1.10869045 0.00114911 2377 1511337600 2017.11.22 08:00 1.10815000 1.10770000 1.10751000 1.10828000 1.10859612 0.00113588 3358 1511341200 2017.11.22 09:00 1.10771000 1.10728000 1.10689000 1.10809000 1.10847077 0.00105259 5730 1511344800 2017.11.22 10:00 1.10728000 1.10669000 1.10650000 1.10728000 1.10830118 0.00109949 5119 1511348400 2017.11.22 11:00 1.10670000 1.10678000 1.10668000 1.10753000 1.10815630 0.00108403 4415 1511352000 2017.11.22 12:00 1.10679000 1.10815000 1.10671000 1.10834000 1.10815570 0.00101835 3622 1511355600 2017.11.22 13:00 1.10818000 1.10719000 1.10714000 1.10845000 1.10806373 0.00098728 3340 1511359200 2017.11.22 14:00 1.10719000 1.10827000 1.10718000 1.10841000 1.10808337 0.00094824 5096 1511362800 2017.11.22 15:00 1.10827000 1.10782000 1.10733000 1.10858000 1.10805829 0.00087378 6185 1511366400 2017.11.22 16:00 1.10783000 1.10745000 1.10736000 1.10850000 1.10800036 0.00080902 6617 1511370000 2017.11.22 17:00 1.10746000 1.10712000 1.10703000 1.10811000 1.10791652 0.00078315 7576 1511373600 2017.11.22 18:00 1.10713000 1.10642000 1.10641000 1.10759000 1.10777399 0.00078630 5477 1511377200 2017.11.22 19:00 1.10642000 1.10677000 1.10611000 1.10692000 1.10767837 0.00070687 3523 1511380800 2017.11.22 20:00 1.10677000 1.10685000 1.10646000 1.10705000 1.10759948 0.00057766 2239 1511384400 2017.11.22 21:00 1.10681000 1.10603000 1.10542000 1.10701000 1.10745001 0.00064909 8885 1511388000 2017.11.22 22:00 1.10602000 1.10718000 1.10554000 1.10722000 1.10742429 0.00064411 2953 1511391600 2017.11.22 23:00 1.10718000 1.10670000 1.10562000 1.10818000 1.10735531 0.00065902 3168 1511395200 2017.11.23 00:00 1.10605000 1.10737000 1.10605000 1.10765000 1.10735671 0.00062734 1612 1511398800 2017.11.23 01:00 1.10737000 1.10769000 1.10625000 1.10771000 1.10738845 0.00061724 3255 1511402400 2017.11.23 02:00 1.10770000 1.10819000 1.10716000 1.10835000 1.10746479 0.00064535 2364 1511406000 2017.11.23 03:00 1.10820000 1.10792000 1.10713000 1.10840000 1.10750814 0.00064914 5396 1511409600 2017.11.23 04:00 1.10793000 1.10683000 1.10659000 1.10795000 1.10744356 0.00064143 4147 1511413200 2017.11.23 05:00 1.10683000 1.10677000 1.10627000 1.10733000 1.10737941 0.00063786 3481 1511416800 2017.11.23 06:00 1.10677000 1.10777000 1.10675000 1.10787000 1.10741661 0.00063304 2298 1511420400 2017.11.23 07:00 1.10774000 1.10742000 1.10704000 1.10784000 1.10741693 0.00061689 2520 1511424000 2017.11.23 08:00 1.10743000 1.10683000 1.10644000 1.10743000 1.10736103 0.00059420 2283 1511427600 2017.11.23 09:00 1.10684000 1.10682000 1.10654000 1.10776000 1.10730951 0.00059451 5787 1511431200 2017.11.23 10:00 1.10684000 1.10553000 1.10545000 1.10697000 1.10714003 0.00064385 5092 1511434800 2017.11.23 11:00 1.10553000 1.10614000 1.10520000 1.10641000 1.10704479 0.00064956 4969 1511438400 2017.11.23 12:00 1.10612000 1.10654000 1.10580000 1.10711000 1.10699671 0.00064740 3791 1511442000 2017.11.23 13:00 1.10654000 1.10702000 1.10527000 1.10704000 1.10699893 0.00064703 3696 1511445600 2017.11.23 14:00 1.10700000 1.10738000 1.10699000 1.10764000 1.10703522 0.00064132 3003 1511449200 2017.11.23 15:00 1.10738000 1.10656000 1.10651000 1.10742000 1.10698996 0.00064486 3556 1511452800 2017.11.23 16:00 1.10655000 1.10612000 1.10586000 1.10670000 1.10690711 0.00067185 2549 1511456400 2017.11.23 17:00 1.10611000 1.10581000 1.10579000 1.10654000 1.10680262 0.00069907 2697 1511460000 2017.11.23 18:00 1.10582000 1.10754000 1.10572000 1.10759000 1.10687285 0.00070238 1840 1511463600 2017.11.23 19:00 1.10754000 1.10681000 1.10681000 1.10780000 1.10686686 0.00070217 1284 1511467200 2017.11.23 20:00 1.10681000 1.10729000 1.10622000 1.10780000 1.10690716 0.00069594 2334 1511470800 2017.11.23 21:00 1.10731000 1.10651000 1.10631000 1.10763000 1.10686934 0.00067950 1569 1511474400 2017.11.23 22:00 1.10651000 1.10639000 1.10589000 1.10725000 1.10682369 0.00061786 2684 1511478000 2017.11.23 23:00 1.10643000 1.10633000 1.10595000 1.10715000 1.10677667 0.00057127 1321 1511481600 2017.11.24 00:00 1.10627000 1.10715000 1.10614000 1.10720000 1.10681222 0.00058077 2263 1511485200 2017.11.24 01:00 1.10715000 1.10675000 1.10626000 1.10756000 1.10680630 0.00058011 2020 1511488800 2017.11.24 02:00 1.10673000 1.10754000 1.10667000 1.10760000 1.10687617 0.00057740 2402 1511492400 2017.11.24 03:00 1.10754000 1.10631000 1.10614000 1.10781000 1.10682225 0.00056138 3259 1511496000 2017.11.24 04:00 1.10630000 1.10640000 1.10613000 1.10663000 1.10678204 0.00055819 2741 1511499600 2017.11.24 05:00 1.10639000 1.10793000 1.10632000 1.10817000 1.10689137 0.00063776 3112 1511503200 2017.11.24 06:00 1.10793000 1.10827000 1.10746000 1.10832000 1.10702267 0.00066330 2237 1511506800 2017.11.24 07:00 1.10826000 1.10863000 1.10780000 1.10877000 1.10717575 0.00075603 1899 1511510400 2017.11.24 08:00 1.10862000 1.10809000 1.10797000 1.10896000 1.10726282 0.00079002 2564 1511514000 2017.11.24 09:00 1.10809000 1.10780000 1.10762000 1.10861000 1.10731398 0.00081048 6523 1511517600 2017.11.24 10:00 1.10779000 1.10753000 1.10728000 1.10827000 1.10733455 0.00081775 5970 1511521200 2017.11.24 11:00 1.10751000 1.10753000 1.10695000 1.10785000 1.10735317 0.00080520 4925 1511524800 2017.11.24 12:00 1.10752000 1.10776000 1.10681000 1.10784000 1.10739191 0.00076976 3301 1511528400 2017.11.24 13:00 1.10777000 1.10747000 1.10744000 1.10848000 1.10739935 0.00068491 4010 1511532000 2017.11.24 14:00 1.10748000 1.10761000 1.10730000 1.10786000 1.10741941 0.00068886 3787 1511535600 2017.11.24 15:00 1.10761000 1.10740000 1.10672000 1.10779000 1.10741756 0.00067503 5554 1511539200 2017.11.24 16:00 1.10740000 1.10669000 1.10655000 1.10746000 1.10734827 0.00068589 4884 1511542800 2017.11.24 17:00 1.10669000 1.10679000 1.10560000 1.10691000 1.10729510 0.00067124 4234 1511546400 2017.11.24 18:00 1.10680000 1.10673000 1.10654000 1.10737000 1.10724128 0.00065788 4219 1511550000 2017.11.24 19:00 1.10670000 1.10669000 1.10649000 1.10747000 1.10718878 0.00064886 3122 1511553600 2017.11.24 20:00 1.10670000 1.10686000 1.10624000 1.10752000 1.10715747 0.00066087 3414 1511557200 2017.11.24 21:00 1.10684000 1.10725000 1.10627000 1.10752000 1.10716628 0.00065216 5582 1511560800 2017.11.24 22:00 1.10726000 1.10674000 1.10618000 1.10801000 1.10712568 0.00066473 2073 1511564400 2017.11.24 23:00 1.10654000 1.10588000 1.10573000 1.10786000 1.10700705 0.00073635 1525 1511740800 2017.11.27 00:00 1.10513000 1.10713000 1.10501000 1.10812000 1.10701876 0.00071896 2818 1511744400 2017.11.27 01:00 1.10712000 1.10746000 1.10682000 1.10759000 1.10706078 0.00067967 1355 1511748000 2017.11.27 02:00 1.10750000 1.10751000 1.10696000 1.10768000 1.10710356 0.00061823 2175 1511751600 2017.11.27 03:00 1.10751000 1.10784000 1.10711000 1.10798000 1.10717370 0.00052810 3697 1511755200 2017.11.27 04:00 1.10786000 1.10831000 1.10764000 1.10860000 1.10728192 0.00054487 2384 1511758800 2017.11.27 05:00 1.10831000 1.10761000 1.10758000 1.10855000 1.10731316 0.00054081 1961 1511762400 2017.11.27 06:00 1.10761000 1.10802000 1.10757000 1.10835000 1.10738048 0.00057118 2207 1511766000 2017.11.27 07:00 1.10804000 1.10812000 1.10777000 1.10839000 1.10745091 0.00060802 1930 1511769600 2017.11.27 08:00 1.10812000 1.10843000 1.10759000 1.10846000 1.10754416 0.00066682 3817 1511773200 2017.11.27 09:00 1.10843000 1.10736000 1.10721000 1.10879000 1.10752662 0.00066224 5364 1511776800 2017.11.27 10:00 1.10737000 1.10703000 1.10670000 1.10765000 1.10747932 0.00065623 7144 1511780400 2017.11.27 11:00 1.10702000 1.10716000 1.10636000 1.10761000 1.10744891 0.00065135 4573 1511784000 2017.11.27 12:00 1.10716000 1.10745000 1.10633000 1.10755000 1.10744901 0.00062888 4070 1511787600 2017.11.27 13:00 1.10744000 1.10692000 1.10600000 1.10760000 1.10739863 0.00061466 4227 1511791200 2017.11.27 14:00 1.10694000 1.10555000 1.10530000 1.10700000 1.10722257 0.00071458 4321 1511794800 2017.11.27 15:00 1.10555000 1.10325000 1.10310000 1.10568000 1.10684423 0.00115384 5261 1511798400 2017.11.27 16:00 1.10327000 1.10155000 1.10130000 1.10365000 1.10634002 0.00172370 6453 1511802000 2017.11.27 17:00 1.10150000 1.10097000 1.09993000 1.10164000 1.10582859 0.00219354 7446 1511805600 2017.11.27 18:00 1.10097000 1.10071000 1.09999000 1.10149000 1.10534110 0.00258699 6565 1511809200 2017.11.27 19:00 1.10068000 1.10105000 1.10057000 1.10150000 1.10493243 0.00287767 3486 1511812800 2017.11.27 20:00 1.10106000 1.10166000 1.10094000 1.10170000 1.10462077 0.00302478 2040 1511816400 2017.11.27 21:00 1.10166000 1.10115000 1.10114000 1.10181000 1.10429022 0.00315616 2741 1511820000 2017.11.27 22:00 1.10115000 1.10052000 1.10043000 1.10130000 1.10393115 0.00328878 1691 1511823600 2017.11.27 23:00 1.10051000 1.09982000 1.09968000 1.10056000 1.10353961 0.00340578 1149 1511827200 2017.11.28 00:00 1.09964000 1.09844000 1.09812000 1.10023000 1.10305393 0.00354675 1539 1511830800 2017.11.28 01:00 1.09842000 1.09926000 1.09833000 1.10002000 1.10269261 0.00358801 1700 1511834400 2017.11.28 02:00 1.09926000 1.09954000 1.09801000 1.09972000 1.10239236 0.00352205 3914 1511838000 2017.11.28 03:00 1.09954000 1.09818000 1.09786000 1.09972000 1.10199118 0.00348421 3989 1511841600 2017.11.28 04:00 1.09818000 1.09845000 1.09757000 1.09866000 1.10165393 0.00331912 2944 1511845200 2017.11.28 05:00 1.09845000 1.09763000 1.09740000 1.09858000 1.10127070 0.00323545 2373 1511848800 2017.11.28 06:00 1.09762000 1.09727000 1.09651000 1.09787000 1.10088968 0.00313011 2946 1511852400 2017.11.28 07:00 1.09724000 1.09646000 1.09643000 1.09776000 1.10046780 0.00298463 4371 1511856000 2017.11.28 08:00 1.09644000 1.09657000 1.09615000 1.09699000 1.10009658 0.00268409 3538 1511859600 2017.11.28 09:00 1.09657000 1.09756000 1.09657000 1.09881000 1.09985500 0.00225904 7748 1511863200 2017.11.28 10:00 1.09752000 1.09668000 1.09637000 1.09791000 1.09955262 0.00193990 6462 1511866800 2017.11.28 11:00 1.09669000 1.09688000 1.09624000 1.09752000 1.09929809 0.00179699 4442 1511870400 2017.11.28 12:00 1.09689000 1.09669000 1.09636000 1.09735000 1.09904970 0.00176560 4025 1511874000 2017.11.28 13:00 1.09668000 1.09808000 1.09643000 1.09868000 1.09895735 0.00170616 4093 1511877600 2017.11.28 14:00 1.09810000 1.09792000 1.09730000 1.09847000 1.09885855 0.00165188 2700 1511881200 2017.11.28 15:00 1.09794000 1.09674000 1.09638000 1.09844000 1.09865678 0.00158689 5177 1511884800 2017.11.28 16:00 1.09671000 1.09685000 1.09612000 1.09703000 1.09848471 0.00143036 6664 1511888400 2017.11.28 17:00 1.09688000 1.09784000 1.09683000 1.09888000 1.09842331 0.00128050 8343 1511892000 2017.11.28 18:00 1.09785000 1.09893000 1.09776000 1.09906000 1.09847156 0.00122320 7408 1511895600 2017.11.28 19:00 1.09893000 1.09949000 1.09871000 1.09957000 1.09856856 0.00126573 4569 1511899200 2017.11.28 20:00 1.09949000 1.09949000 1.09870000 1.10000000 1.09865632 0.00133485 6195 1511902800 2017.11.28 21:00 1.09949000 1.09992000 1.09905000 1.10013000 1.09877667 0.00143177 4230 1511906400 2017.11.28 22:00 1.09991000 1.09947000 1.09645000 1.10000000 1.09884270 0.00147342 4587 1511910000 2017.11.28 23:00 1.09946000 1.10099000 1.09937000 1.10145000 1.09904720 0.00166369 1906 1511913600 2017.11.29 00:00 1.10006000 1.10190000 1.10006000 1.10190000 1.09931890 0.00192575 968 1511917200 2017.11.29 01:00 1.10187000 1.10227000 1.10148000 1.10242000 1.09959996 0.00214403 2338 1511920800 2017.11.29 02:00 1.10227000 1.10332000 1.10148000 1.10351000 1.09995425 0.00240392 4217 1511924400 2017.11.29 03:00 1.10333000 1.10165000 1.10117000 1.10333000 1.10011575 0.00237880 4511 1511928000 2017.11.29 04:00 1.10165000 1.10118000 1.10118000 1.10214000 1.10021710 0.00229873 3173 1511931600 2017.11.29 05:00 1.10119000 1.10068000 1.10054000 1.10227000 1.10026119 0.00224062 4275 1511935200 2017.11.29 06:00 1.10068000 1.10005000 1.09983000 1.10093000 1.10024108 0.00208610 2873 1511938800 2017.11.29 07:00 1.10005000 1.10030000 1.09970000 1.10102000 1.10024669 0.00194766 3230 1511942400 2017.11.29 08:00 1.10035000 1.09870000 1.09832000 1.10086000 1.10009938 0.00177967 4419 1511946000 2017.11.29 09:00 1.09871000 1.09847000 1.09835000 1.09963000 1.09994420 0.00174061 5253 1511949600 2017.11.29 10:00 1.09847000 1.09697000 1.09693000 1.09885000 1.09966095 0.00180092 4406 1511953200 2017.11.29 11:00 1.09697000 1.09544000 1.09481000 1.09697000 1.09925895 0.00197406 5212 1511956800 2017.11.29 12:00 1.09541000 1.09623000 1.09517000 1.09662000 1.09897048 0.00209348 4550 1511960400 2017.11.29 13:00 1.09624000 1.09651000 1.09510000 1.09661000 1.09873615 0.00222946 4216 1511964000 2017.11.29 14:00 1.09650000 1.09691000 1.09630000 1.09755000 1.09856223 0.00233029 5359 1511967600 2017.11.29 15:00 1.09686000 1.09721000 1.09642000 1.09739000 1.09843345 0.00238885 9770 1511971200 2017.11.29 16:00 1.09720000 1.09772000 1.09702000 1.09809000 1.09836550 0.00240788 6614 1511974800 2017.11.29 17:00 1.09772000 1.09926000 1.09765000 1.09940000 1.09845069 0.00236044 10751 1511978400 2017.11.29 18:00 1.09923000 1.09771000 1.09763000 1.09951000 1.09838015 0.00237784 8589 1511982000 2017.11.29 19:00 1.09773000 1.09884000 1.09772000 1.09907000 1.09842394 0.00229477 3991 1511985600 2017.11.29 20:00 1.09895000 1.09919000 1.09876000 1.09947000 1.09849690 0.00215001 3150 1511989200 2017.11.29 21:00 1.09917000 1.09922000 1.09894000 1.09961000 1.09856577 0.00197558 3662 1511992800 2017.11.29 22:00 1.09923000 1.09981000 1.09923000 1.09988000 1.09868427 0.00168983 2352 1511996400 2017.11.29 23:00 1.09981000 1.10012000 1.09954000 1.10060000 1.09882100 0.00160648 2003 1512000000 2017.11.30 00:00 1.09951000 1.09940000 1.09917000 1.10056000 1.09887614 0.00153775 1323 1512003600 2017.11.30 01:00 1.09940000 1.09915000 1.09874000 1.10028000 1.09890223 0.00149443 2176 1512007200 2017.11.30 02:00 1.09917000 1.10559000 1.09917000 1.10691000 1.09953916 0.00226863 8683 1512010800 2017.11.30 03:00 1.10560000 1.10745000 1.10560000 1.10802000 1.10029257 0.00310393 7643 1512014400 2017.11.30 04:00 1.10744000 1.10890000 1.10720000 1.10941000 1.10111233 0.00389553 5487 1512018000 2017.11.30 05:00 1.10890000 1.10781000 1.10753000 1.10902000 1.10175020 0.00435094 3449 1512021600 2017.11.30 06:00 1.10783000 1.10824000 1.10764000 1.10848000 1.10236828 0.00466665 3052 1512025200 2017.11.30 07:00 1.10827000 1.10871000 1.10785000 1.10884000 1.10297225 0.00481307 3600 1512028800 2017.11.30 08:00 1.10867000 1.10759000 1.10756000 1.10879000 1.10341204 0.00481793 3383 1512032400 2017.11.30 09:00 1.10758000 1.10758000 1.10709000 1.10805000 1.10380898 0.00476689 5577 1512036000 2017.11.30 10:00 1.10758000 1.10679000 1.10668000 1.10834000 1.10409289 0.00462959 6183 1512039600 2017.11.30 11:00 1.10677000 1.10607000 1.10601000 1.10697000 1.10428119 0.00442830 5693 1512043200 2017.11.30 12:00 1.10604000 1.10733000 1.10592000 1.10738000 1.10457155 0.00428041 5069 1512046800 2017.11.30 13:00 1.10733000 1.10519000 1.10483000 1.10733000 1.10463045 0.00412276 4206 1512050400 2017.11.30 14:00 1.10518000 1.10578000 1.10502000 1.10640000 1.10473993 0.00383702 4508 1512054000 2017.11.30 15:00 1.10578000 1.10501000 1.10492000 1.10603000 1.10476565 0.00360364 5203 1512057600 2017.11.30 16:00 1.10496000 1.10425000 1.10406000 1.10544000 1.10471654 0.00338682 8262 1512061200 2017.11.30 17:00 1.10426000 1.10689000 1.10417000 1.10690000 1.10492354 0.00315643 10375 1512064800 2017.11.30 18:00 1.10640000 1.10549000 1.10539000 1.10672000 1.10497749 0.00293162 10125 1512068400 2017.11.30 19:00 1.10548000 1.10538000 1.10480000 1.10572000 1.10501582 0.00271130 6370 1512072000 2017.11.30 20:00 1.10535000 1.10656000 1.10531000 1.10713000 1.10516289 0.00235393 5722 1512075600 2017.11.30 21:00 1.10656000 1.10711000 1.10647000 1.10730000 1.10534833 0.00184182 3737 1512079200 2017.11.30 22:00 1.10711000 1.10650000 1.10632000 1.10721000 1.10545801 0.00177885 3505 1512082800 2017.11.30 23:00 1.10650000 1.10728000 1.10649000 1.10728000 1.10563153 0.00165014 1720 1512086400 2017.12.01 00:00 1.10709000 1.10794000 1.10577000 1.10839000 1.10585139 0.00142996 1920 1512090000 2017.12.01 01:00 1.10796000 1.10713000 1.10702000 1.10798000 1.10597316 0.00132561 4130 1512093600 2017.12.01 02:00 1.10712000 1.10657000 1.10628000 1.10746000 1.10603000 0.00120621 4438 1512097200 2017.12.01 03:00 1.10657000 1.10746000 1.10600000 1.10803000 1.10616619 0.00104401 4522 1512100800 2017.12.01 04:00 1.10746000 1.10758000 1.10662000 1.10802000 1.10630084 0.00100908 5114 1512104400 2017.12.01 05:00 1.10759000 1.10712000 1.10674000 1.10796000 1.10637885 0.00097440 3130 1512108000 2017.12.01 06:00 1.10711000 1.10781000 1.10649000 1.10799000 1.10651515 0.00101135 3823 1512111600 2017.12.01 07:00 1.10781000 1.10786000 1.10776000 1.10877000 1.10664323 0.00104639 3597 1512115200 2017.12.01 08:00 1.10785000 1.10804000 1.10770000 1.10833000 1.10677626 0.00108879 4169 1512118800 2017.12.01 09:00 1.10803000 1.10801000 1.10737000 1.10839000 1.10689376 0.00107084 6513 1512122400 2017.12.01 10:00 1.10801000 1.10874000 1.10788000 1.10920000 1.10706959 0.00112738 8535 1512126000 2017.12.01 11:00 1.10874000 1.10769000 1.10753000 1.10928000 1.10712868 0.00103996 5960 1512129600 2017.12.01 12:00 1.10770000 1.10507000 1.10457000 1.10772000 1.10693261 0.00095435 5663 1512133200 2017.12.01 13:00 1.10507000 1.10491000 1.10478000 1.10563000 1.10673998 0.00108772 3948 1512136800 2017.12.01 14:00 1.10492000 1.10506000 1.10454000 1.10522000 1.10657999 0.00116278 4944 1512140400 2017.12.01 15:00 1.10507000 1.10566000 1.10468000 1.10623000 1.10649237 0.00118513 7988 1512144000 2017.12.01 16:00 1.10565000 1.10524000 1.10486000 1.10639000 1.10637309 0.00126629 8321 1512147600 2017.12.01 17:00 1.10521000 1.10674000 1.10521000 1.10715000 1.10640804 0.00124340 11075 1512151200 2017.12.01 18:00 1.10674000 1.10612000 1.10453000 1.10709000 1.10638061 0.00125602 18890 1512154800 2017.12.01 19:00 1.10610000 1.10464000 1.10464000 1.10675000 1.10621483 0.00135832 9623 1512158400 2017.12.01 20:00 1.10462000 1.10490000 1.10435000 1.10536000 1.10608961 0.00137811 4728 1512162000 2017.12.01 21:00 1.10490000 1.10478000 1.10449000 1.10508000 1.10596489 0.00143135 2695 1512165600 2017.12.01 22:00 1.10478000 1.10493000 1.10460000 1.10515000 1.10586633 0.00147751 2130 1512169200 2017.12.01 23:00 1.10491000 1.10386000 1.10352000 1.10584000 1.10567525 0.00156072 1352 1512345600 2017.12.04 00:00 1.10608000 1.10629000 1.10525000 1.10727000 1.10573380 0.00148944 1465 1512349200 2017.12.04 01:00 1.10629000 1.10707000 1.10541000 1.10723000 1.10586105 0.00145484 4021 1512352800 2017.12.04 02:00 1.10710000 1.10656000 1.10637000 1.10758000 1.10592762 0.00138656 3518 1512356400 2017.12.04 03:00 1.10656000 1.10696000 1.10571000 1.10723000 1.10602594 0.00133119 3956 1512360000 2017.12.04 04:00 1.10696000 1.10779000 1.10691000 1.10788000 1.10619395 0.00132085 3017 1512363600 2017.12.04 05:00 1.10779000 1.10857000 1.10765000 1.10865000 1.10642024 0.00140188 2318 1512367200 2017.12.04 06:00 1.10857000 1.10872000 1.10799000 1.10932000 1.10663926 0.00146919 2494 1512370800 2017.12.04 07:00 1.10872000 1.10949000 1.10832000 1.10950000 1.10691076 0.00168501 2178 1512374400 2017.12.04 08:00 1.10951000 1.10910000 1.10865000 1.10966000 1.10711926 0.00178288 2367 1512378000 2017.12.04 09:00 1.10910000 1.10853000 1.10758000 1.10920000 1.10725362 0.00179026 4941 1512381600 2017.12.04 10:00 1.10847000 1.10738000 1.10710000 1.10879000 1.10726565 0.00172612 5175 1512385200 2017.12.04 11:00 1.10735000 1.10788000 1.10726000 1.10816000 1.10732416 0.00171173 3723 1512388800 2017.12.04 12:00 1.10786000 1.10804000 1.10733000 1.10826000 1.10739234 0.00167288 3387 1512392400 2017.12.04 13:00 1.10803000 1.10728000 1.10720000 1.10807000 1.10738164 0.00166386 2593 1512396000 2017.12.04 14:00 1.10731000 1.10828000 1.10699000 1.10844000 1.10746720 0.00167118 3438 1512399600 2017.12.04 15:00 1.10828000 1.10846000 1.10807000 1.10896000 1.10756175 0.00157915 5653 1512403200 2017.12.04 16:00 1.10846000 1.10894000 1.10827000 1.10947000 1.10769301 0.00151069 6485 1512406800 2017.12.04 17:00 1.10894000 1.10900000 1.10849000 1.10970000 1.10781749 0.00140282 7621 1512410400 2017.12.04 18:00 1.10901000 1.10979000 1.10851000 1.11046000 1.10800534 0.00132289 6412 1512414000 2017.12.04 19:00 1.10977000 1.10959000 1.10950000 1.11029000 1.10815626 0.00099229 2902 1512417600 2017.12.04 20:00 1.10949000 1.10961000 1.10943000 1.11000000 1.10829472 0.00093869 2310 1512421200 2017.12.04 21:00 1.10959000 1.10904000 1.10903000 1.10972000 1.10836569 0.00090379 3546 1512424800 2017.12.04 22:00 1.10903000 1.10819000 1.10812000 1.10922000 1.10834896 0.00081314 2848 1512428400 2017.12.04 23:00 1.10821000 1.10782000 1.10743000 1.10898000 1.10829858 0.00077720 1755 1512432000 2017.12.05 00:00 1.10706000 1.10782000 1.10706000 1.10826000 1.10825301 0.00079371 1048 1512435600 2017.12.05 01:00 1.10781000 1.10733000 1.10688000 1.10800000 1.10816510 0.00084926 1604 1512439200 2017.12.05 02:00 1.10733000 1.10751000 1.10486000 1.10991000 1.10810271 0.00087593 7146 1512442800 2017.12.05 03:00 1.10750000 1.10698000 1.10628000 1.10822000 1.10799578 0.00089093 4861 1512446400 2017.12.05 04:00 1.10696000 1.10794000 1.10664000 1.10862000 1.10799047 0.00085785 3800 1512450000 2017.12.05 05:00 1.10794000 1.10837000 1.10684000 1.10893000 1.10802662 0.00084273 4193 1512453600 2017.12.05 06:00 1.10838000 1.10835000 1.10737000 1.10884000 1.10805742 0.00082337 4158 1512457200 2017.12.05 07:00 1.10834000 1.10950000 1.10818000 1.11010000 1.10819480 0.00084105 3253 1512460800 2017.12.05 08:00 1.10946000 1.10838000 1.10809000 1.10968000 1.10821244 0.00083704 3334 1512464400 2017.12.05 09:00 1.10840000 1.10956000 1.10813000 1.10967000 1.10834078 0.00082747 3889 1512468000 2017.12.05 10:00 1.10956000 1.11075000 1.10956000 1.11124000 1.10857023 0.00094186 4208 1512471600 2017.12.05 11:00 1.11075000 1.10887000 1.10887000 1.11136000 1.10859878 0.00094142 3202 1512475200 2017.12.05 12:00 1.10887000 1.10928000 1.10851000 1.10987000 1.10866366 0.00094700 2343 1512478800 2017.12.05 13:00 1.10930000 1.10871000 1.10776000 1.10939000 1.10866807 0.00094405 2973 1512482400 2017.12.05 14:00 1.10870000 1.10868000 1.10791000 1.10916000 1.10866921 0.00091018 3104 1512486000 2017.12.05 15:00 1.10868000 1.10764000 1.10752000 1.10868000 1.10857119 0.00090480 4751 1512489600 2017.12.05 16:00 1.10765000 1.10688000 1.10654000 1.10836000 1.10841012 0.00093385 7360 1512493200 2017.12.05 17:00 1.10724000 1.10569000 1.10546000 1.10724000 1.10815106 0.00108945 10161 1512496800 2017.12.05 18:00 1.10571000 1.10574000 1.10544000 1.10639000 1.10792144 0.00122563 5976 1512500400 2017.12.05 19:00 1.10573000 1.10577000 1.10507000 1.10599000 1.10771654 0.00134244 4891 1512504000 2017.12.05 20:00 1.10577000 1.10541000 1.10498000 1.10612000 1.10749687 0.00147715 3146 1512507600 2017.12.05 21:00 1.10540000 1.10638000 1.10520000 1.10665000 1.10739050 0.00152411 3423 1512511200 2017.12.05 22:00 1.10637000 1.10639000 1.10576000 1.10672000 1.10729521 0.00156602 2543 1512514800 2017.12.05 23:00 1.10637000 1.10624000 1.10574000 1.10656000 1.10719472 0.00161242 1875 1512518400 2017.12.06 00:00 1.10598000 1.10586000 1.10572000 1.10674000 1.10706760 0.00166916 1654 1512522000 2017.12.06 01:00 1.10587000 1.10616000 1.10574000 1.10651000 1.10698116 0.00168130 1567 1512525600 2017.12.06 02:00 1.10617000 1.10099000 1.10045000 1.10894000 1.10641058 0.00224481 6381 1512529200 2017.12.06 03:00 1.10099000 1.10164000 1.10047000 1.10219000 1.10595624 0.00249312 3870 1512532800 2017.12.06 04:00 1.10162000 1.10027000 1.09911000 1.10162000 1.10541469 0.00287288 3861 1512536400 2017.12.06 05:00 1.10027000 1.09915000 1.09870000 1.10040000 1.10481805 0.00319409 3302 1512540000 2017.12.06 06:00 1.09913000 1.09842000 1.09828000 1.09927000 1.10420871 0.00336700 3124 1512543600 2017.12.06 07:00 1.09843000 1.09779000 1.09768000 1.09877000 1.10359741 0.00363717 3217 1512547200 2017.12.06 08:00 1.09779000 1.09763000 1.09735000 1.09844000 1.10302908 0.00377589 2752 1512550800 2017.12.06 09:00 1.09763000 1.09774000 1.09654000 1.09815000 1.10252536 0.00384633 5010 1512554400 2017.12.06 10:00 1.09776000 1.09977000 1.09741000 1.09983000 1.10226295 0.00369307 5078 1512558000 2017.12.06 11:00 1.09977000 1.10059000 1.09908000 1.10107000 1.10210362 0.00353636 4587 1512561600 2017.12.06 12:00 1.10060000 1.10019000 1.09989000 1.10083000 1.10192137 0.00341851 3102 1512565200 2017.12.06 13:00 1.10020000 1.10059000 1.09989000 1.10071000 1.10179457 0.00333695 3185 1512568800 2017.12.06 14:00 1.10059000 1.10160000 1.10016000 1.10248000 1.10177604 0.00321934 3718 1512572400 2017.12.06 15:00 1.10158000 1.09976000 1.09975000 1.10167000 1.10158404 0.00312250 5028 1512576000 2017.12.06 16:00 1.09976000 1.09925000 1.09891000 1.10020000 1.10136175 0.00303689 6865 1512579600 2017.12.06 17:00 1.09925000 1.10012000 1.09907000 1.10068000 1.10124349 0.00282327 7909 1512583200 2017.12.06 18:00 1.10013000 1.09945000 1.09919000 1.10024000 1.10107268 0.00257631 4342 1512586800 2017.12.06 19:00 1.09946000 1.10038000 1.09939000 1.10057000 1.10100671 0.00228859 3152 1512590400 2017.12.06 20:00 1.10038000 1.09979000 1.09968000 1.10055000 1.10089083 0.00198214 1933 1512594000 2017.12.06 21:00 1.09978000 1.09970000 1.09910000 1.10011000 1.10077742 0.00153741 2889 1512597600 2017.12.06 22:00 1.09967000 1.09977000 1.09951000 1.10021000 1.10068147 0.00148685 2009 1512601200 2017.12.06 23:00 1.09975000 1.09902000 1.09900000 1.10016000 1.10052324 0.00140337 1470 1512604800 2017.12.07 00:00 1.09820000 1.10009000 1.09811000 1.10037000 1.10048198 0.00137703 2837 1512608400 2017.12.07 01:00 1.10013000 1.09878000 1.09874000 1.10022000 1.10031988 0.00129121 1568 1512612000 2017.12.07 02:00 1.09877000 1.09752000 1.09575000 1.09917000 1.10005323 0.00122476 4750 1512615600 2017.12.07 03:00 1.09758000 1.09780000 1.09664000 1.09800000 1.09983864 0.00113865 2518 1512619200 2017.12.07 04:00 1.09780000 1.10027000 1.09725000 1.10041000 1.09987972 0.00104042 3008 1512622800 2017.12.07 05:00 1.10027000 1.10030000 1.09997000 1.10098000 1.09991974 0.00093564 2845 1512626400 2017.12.07 06:00 1.10027000 1.10083000 1.10024000 1.10159000 1.10000644 0.00097249 2670 1512630000 2017.12.07 07:00 1.10083000 1.10094000 1.10030000 1.10131000 1.10009535 0.00100775 2511 1512633600 2017.12.07 08:00 1.10096000 1.10070000 1.10065000 1.10138000 1.10015293 0.00103292 2336 1512637200 2017.12.07 09:00 1.10071000 1.10141000 1.10029000 1.10164000 1.10027265 0.00110341 3546 1512640800 2017.12.07 10:00 1.10142000 1.10027000 1.09957000 1.10152000 1.10027240 0.00106263 3330 1512644400 2017.12.07 11:00 1.10025000 1.10067000 1.09977000 1.10068000 1.10031027 0.00107571 2625 1512648000 2017.12.07 12:00 1.10068000 1.10089000 1.10028000 1.10112000 1.10036548 0.00107807 2535 1512651600 2017.12.07 13:00 1.10088000 1.10107000 1.10069000 1.10147000 1.10043258 0.00111353 2968 1512655200 2017.12.07 14:00 1.10107000 1.09986000 1.09975000 1.10139000 1.10037805 0.00107897 3683 1512658800 2017.12.07 15:00 1.09986000 1.09928000 1.09901000 1.10040000 1.10027347 0.00107026 4773 1512662400 2017.12.07 16:00 1.09928000 1.09906000 1.09876000 1.09950000 1.10015790 0.00106634 4819 1512666000 2017.12.07 17:00 1.09906000 1.09983000 1.09874000 1.09983000 1.10012667 0.00105734 5661 1512669600 2017.12.07 18:00 1.09984000 1.09934000 1.09889000 1.09994000 1.10005175 0.00105531 3951 1512673200 2017.12.07 19:00 1.09932000 1.09919000 1.09860000 1.09960000 1.09996968 0.00103934 4268 1512676800 2017.12.07 20:00 1.09919000 1.09906000 1.09876000 1.09941000 1.09988304 0.00105274 3924 1512680400 2017.12.07 21:00 1.09908000 1.09974000 1.09904000 1.10023000 1.09986942 0.00102427 3879 1512684000 2017.12.07 22:00 1.09975000 1.09972000 1.09940000 1.10028000 1.09985519 0.00088233 2886 1512687600 2017.12.07 23:00 1.09972000 1.09974000 1.09916000 1.09977000 1.09984422 0.00075740 933 1512691200 2017.12.08 00:00 1.09896000 1.10004000 1.09896000 1.10040000 1.09986287 0.00074661 526 1512694800 2017.12.08 01:00 1.10004000 1.10028000 1.09964000 1.10042000 1.09990259 0.00073460 1569 1512698400 2017.12.08 02:00 1.10028000 1.09915000 1.09913000 1.10030000 1.09983092 0.00073876 1908 1512702000 2017.12.08 03:00 1.09915000 1.09954000 1.09888000 1.09967000 1.09980321 0.00070386 2653 1512705600 2017.12.08 04:00 1.09955000 1.09852000 1.09845000 1.09975000 1.09968100 0.00074817 2300 1512709200 2017.12.08 05:00 1.09852000 1.09943000 1.09836000 1.09985000 1.09965710 0.00064540 2723 1512712800 2017.12.08 06:00 1.09945000 1.09875000 1.09851000 1.09960000 1.09957071 0.00066822 1604 1512716400 2017.12.08 07:00 1.09873000 1.09890000 1.09842000 1.09927000 1.09950683 0.00064227 1878 1512720000 2017.12.08 08:00 1.09891000 1.09811000 1.09796000 1.09899000 1.09937380 0.00064172 2741 1512723600 2017.12.08 09:00 1.09820000 1.09793000 1.09690000 1.09835000 1.09923629 0.00060291 3871 1512727200 2017.12.08 10:00 1.09793000 1.09776000 1.09718000 1.09833000 1.09909569 0.00067359 3063 1512730800 2017.12.08 11:00 1.09776000 1.09831000 1.09712000 1.09833000 1.09902087 0.00070152 2419 1512734400 2017.12.08 12:00 1.09830000 1.09784000 1.09769000 1.09880000 1.09890840 0.00076354 1903 1512738000 2017.12.08 13:00 1.09785000 1.09794000 1.09765000 1.09823000 1.09881617 0.00077864 1628 1512741600 2017.12.08 14:00 1.09794000 1.09786000 1.09739000 1.09828000 1.09872511 0.00081246 2952 1512745200 2017.12.08 15:00 1.09787000 1.09710000 1.09555000 1.09852000 1.09857034 0.00090782 9149 1512748800 2017.12.08 16:00 1.09710000 1.09636000 1.09513000 1.09718000 1.09835983 0.00106523 7439 1512752400 2017.12.08 17:00 1.09636000 1.09677000 1.09591000 1.09696000 1.09820842 0.00110994 8798 1512756000 2017.12.08 18:00 1.09677000 1.09667000 1.09646000 1.09711000 1.09806190 0.00113975 4968 1512759600 2017.12.08 19:00 1.09667000 1.09620000 1.09590000 1.09670000 1.09788458 0.00118423 3209 1512763200 2017.12.08 20:00 1.09623000 1.09620000 1.09609000 1.09668000 1.09772414 0.00116990 1979 1512766800 2017.12.08 21:00 1.09618000 1.09719000 1.09615000 1.09725000 1.09767327 0.00103408 1611 1512770400 2017.12.08 22:00 1.09721000 1.09713000 1.09696000 1.09749000 1.09762153 0.00099153 982 1512774000 2017.12.08 23:00 1.09713000 1.09790000 1.09684000 1.09828000 1.09764805 0.00089583 1090 1512950400 2017.12.11 00:00 1.09649000 1.09795000 1.09634000 1.09812000 1.09767681 0.00087851 705 1512954000 2017.12.11 01:00 1.09788000 1.09719000 1.09688000 1.09852000 1.09763045 0.00078485 2749 1512957600 2017.12.11 02:00 1.09720000 1.09571000 1.09556000 1.09743000 1.09744755 0.00081789 3252 1512961200 2017.12.11 03:00 1.09570000 1.09650000 1.09462000 1.09683000 1.09735730 0.00075988 3161 1512964800 2017.12.11 04:00 1.09650000 1.09632000 1.09567000 1.09672000 1.09725851 0.00075499 2324 1512968400 2017.12.11 05:00 1.09633000 1.09107000 1.08923000 1.09637000 1.09666913 0.00150582 6092 1512972000 2017.12.11 06:00 1.09108000 1.09187000 1.09087000 1.09274000 1.09621207 0.00184865 2298 1512975600 2017.12.11 07:00 1.09188000 1.08979000 1.08896000 1.09188000 1.09560044 0.00233874 2891 1512979200 2017.12.11 08:00 1.08979000 1.08941000 1.08909000 1.09091000 1.09501088 0.00274748 2337 1512982800 2017.12.11 09:00 1.08940000 1.08657000 1.08643000 1.09009000 1.09420699 0.00338413 5100 1512986400 2017.12.11 10:00 1.08647000 1.08752000 1.08641000 1.08805000 1.09357013 0.00372695 4601 1512990000 2017.12.11 11:00 1.08751000 1.08710000 1.08633000 1.08773000 1.09295393 0.00404441 2908 1512993600 2017.12.11 12:00 1.08708000 1.08887000 1.08705000 1.08888000 1.09256498 0.00416414 2454 1512997200 2017.12.11 13:00 1.08886000 1.08750000 1.08726000 1.08911000 1.09208260 0.00431460 3167 1513000800 2017.12.11 14:00 1.08749000 1.08797000 1.08724000 1.08829000 1.09169093 0.00437299 2882 1513004400 2017.12.11 15:00 1.08792000 1.08882000 1.08777000 1.08894000 1.09141750 0.00435855 3404 1513008000 2017.12.11 16:00 1.08882000 1.08880000 1.08839000 1.08915000 1.09116822 0.00431021 3819 1513011600 2017.12.11 17:00 1.08880000 1.08989000 1.08800000 1.09013000 1.09104648 0.00412181 6366 1513015200 2017.12.11 18:00 1.08988000 1.08972000 1.08943000 1.09018000 1.09092015 0.00391316 5388 1513018800 2017.12.11 19:00 1.08971000 1.08951000 1.08909000 1.09002000 1.09078585 0.00360416 3392 1513022400 2017.12.11 20:00 1.08951000 1.08960000 1.08912000 1.08980000 1.09067291 0.00323098 1833 1513026000 2017.12.11 21:00 1.08958000 1.08909000 1.08870000 1.08960000 1.09052216 0.00287842 1563 1513029600 2017.12.11 22:00 1.08909000 1.08905000 1.08883000 1.08925000 1.09038195 0.00261738 2059 1513033200 2017.12.11 23:00 1.08907000 1.08912000 1.08875000 1.08942000 1.09026177 0.00219824 1163 1513036800 2017.12.12 00:00 1.08853000 1.08939000 1.08853000 1.08964000 1.09017874 0.00168464 1663 1513040400 2017.12.12 01:00 1.08937000 1.08979000 1.08937000 1.09023000 1.09014172 0.00164852 1085 1513044000 2017.12.12 02:00 1.08979000 1.08815000 1.08811000 1.09031000 1.08995203 0.00151233 2757 1513047600 2017.12.12 03:00 1.08815000 1.08697000 1.08668000 1.08816000 1.08966803 0.00143771 2364 1513051200 2017.12.12 04:00 1.08699000 1.08785000 1.08686000 1.08857000 1.08949488 0.00136989 2909 1513054800 2017.12.12 05:00 1.08785000 1.08665000 1.08600000 1.08785000 1.08922394 0.00119360 2195 1513058400 2017.12.12 06:00 1.08665000 1.08759000 1.08665000 1.08761000 1.08906833 0.00111092 1180 1513062000 2017.12.12 07:00 1.08759000 1.08728000 1.08650000 1.08760000 1.08889801 0.00103111 1440 1513065600 2017.12.12 08:00 1.08729000 1.08812000 1.08710000 1.08816000 1.08882391 0.00102288 2087 1513069200 2017.12.12 09:00 1.08812000 1.08663000 1.08652000 1.08816000 1.08861497 0.00105233 3864 1513072800 2017.12.12 10:00 1.08665000 1.08860000 1.08623000 1.08860000 1.08861354 0.00104229 4384 1513076400 2017.12.12 11:00 1.08861000 1.08855000 1.08832000 1.08940000 1.08860749 0.00104083 3821 1513080000 2017.12.12 12:00 1.08852000 1.08968000 1.08847000 1.09018000 1.08870964 0.00107648 3327 1513083600 2017.12.12 13:00 1.08966000 1.09028000 1.08961000 1.09101000 1.08885919 0.00112840 2435 1513087200 2017.12.12 14:00 1.09028000 1.09123000 1.08969000 1.09123000 1.08908499 0.00128833 2502 1513090800 2017.12.12 15:00 1.09119000 1.09030000 1.08966000 1.09138000 1.08920070 0.00135203 4208 1513094400 2017.12.12 16:00 1.09030000 1.08986000 1.08962000 1.09048000 1.08926349 0.00138110 4217 1513098000 2017.12.12 17:00 1.08982000 1.08969000 1.08848000 1.09017000 1.08930411 0.00139975 5651 1513101600 2017.12.12 18:00 1.08969000 1.08965000 1.08961000 1.09029000 1.08933705 0.00141364 4807 1513105200 2017.12.12 19:00 1.08965000 1.08984000 1.08900000 1.09003000 1.08938495 0.00143595 4273 1513108800 2017.12.12 20:00 1.08984000 1.08994000 1.08961000 1.09025000 1.08943781 0.00146238 2624 1513112400 2017.12.12 21:00 1.08995000 1.08961000 1.08952000 1.09004000 1.08945421 0.00146773 1912 1513116000 2017.12.12 22:00 1.08961000 1.08974000 1.08954000 1.09012000 1.08948143 0.00145053 1815 1513119600 2017.12.12 23:00 1.08974000 1.08994000 1.08939000 1.09050000 1.08952510 0.00135596 1589 1513123200 2017.12.13 00:00 1.08957000 1.08935000 1.08934000 1.09039000 1.08950843 0.00129879 1548 1513126800 2017.12.13 01:00 1.08935000 1.08921000 1.08908000 1.08999000 1.08948001 0.00112656 1328 1513130400 2017.12.13 02:00 1.08921000 1.08885000 1.08881000 1.09011000 1.08942001 0.00104618 2113 1513134000 2017.12.13 03:00 1.08886000 1.08987000 1.08842000 1.08997000 1.08946286 0.00093550 1550 1513137600 2017.12.13 04:00 1.08987000 1.08991000 1.08976000 1.09071000 1.08950545 0.00088912 1217 1513141200 2017.12.13 05:00 1.08991000 1.08932000 1.08821000 1.09045000 1.08948779 0.00062048 2799 1513144800 2017.12.13 06:00 1.08932000 1.08933000 1.08867000 1.08987000 1.08947276 0.00059470 1875 1513148400 2017.12.13 07:00 1.08933000 1.09062000 1.08909000 1.09122000 1.08958202 0.00056118 1750 1513152000 2017.12.13 08:00 1.09062000 1.09052000 1.09030000 1.09109000 1.08967135 0.00056391 2338 1513155600 2017.12.13 09:00 1.09053000 1.08951000 1.08909000 1.09092000 1.08965598 0.00055264 2107 1513159200 2017.12.13 10:00 1.08951000 1.08915000 1.08879000 1.08951000 1.08960779 0.00044935 2045 1513162800 2017.12.13 11:00 1.08914000 1.08926000 1.08912000 1.09003000 1.08957467 0.00043412 1956 1513166400 2017.12.13 12:00 1.08926000 1.08930000 1.08885000 1.08968000 1.08954851 0.00043791 1964 1513170000 2017.12.13 13:00 1.08930000 1.08932000 1.08909000 1.08968000 1.08952675 0.00044341 1897 1513173600 2017.12.13 14:00 1.08932000 1.08895000 1.08885000 1.08947000 1.08947182 0.00047013 3254 1513177200 2017.12.13 15:00 1.08896000 1.08882000 1.08816000 1.09016000 1.08940974 0.00049605 8497 1513180800 2017.12.13 16:00 1.08881000 1.08770000 1.08745000 1.08904000 1.08924691 0.00063724 6463 1513184400 2017.12.13 17:00 1.08771000 1.08827000 1.08684000 1.08866000 1.08915387 0.00068882 5713 1513188000 2017.12.13 18:00 1.08821000 1.08843000 1.08792000 1.08885000 1.08908493 0.00071123 5706 1513191600 2017.12.13 19:00 1.08843000 1.08789000 1.08762000 1.08844000 1.08897113 0.00075832 3132 1513195200 2017.12.13 20:00 1.08789000 1.08698000 1.08692000 1.08823000 1.08878150 0.00091431 2724 1513198800 2017.12.13 21:00 1.08695000 1.08696000 1.08618000 1.08821000 1.08860802 0.00103949 14097 1513202400 2017.12.13 22:00 1.08698000 1.08707000 1.08650000 1.08727000 1.08846154 0.00113616 7242 1513206000 2017.12.13 23:00 1.08709000 1.08707000 1.08692000 1.08761000 1.08832901 0.00117230 2018 1513209600 2017.12.14 00:00 1.08700000 1.08748000 1.08678000 1.08772000 1.08824816 0.00115556 1430 1513213200 2017.12.14 01:00 1.08749000 1.08710000 1.08674000 1.08866000 1.08813881 0.00118654 2945 1513216800 2017.12.14 02:00 1.08704000 1.09338000 1.08632000 1.09434000 1.08863797 0.00155252 7700 1513220400 2017.12.14 03:00 1.09338000 1.09341000 1.09193000 1.09392000 1.08909245 0.00184008 5040 1513224000 2017.12.14 04:00 1.09339000 1.09471000 1.09307000 1.09512000 1.08962745 0.00228174 4991 1513227600 2017.12.14 05:00 1.09472000 1.09500000 1.09415000 1.09512000 1.09013912 0.00268942 2846 1513231200 2017.12.14 06:00 1.09500000 1.09442000 1.09418000 1.09508000 1.09054683 0.00295393 2477 1513234800 2017.12.14 07:00 1.09442000 1.09525000 1.09413000 1.09529000 1.09099475 0.00324822 2542 1513238400 2017.12.14 08:00 1.09524000 1.09418000 1.09394000 1.09574000 1.09129811 0.00339672 3173 1513242000 2017.12.14 09:00 1.09419000 1.09450000 1.09376000 1.09520000 1.09160305 0.00353674 3960 1513245600 2017.12.14 10:00 1.09453000 1.09481000 1.09377000 1.09528000 1.09190847 0.00365145 3701 1513249200 2017.12.14 11:00 1.09481000 1.09497000 1.09465000 1.09533000 1.09220005 0.00373522 4281 1513252800 2017.12.14 12:00 1.09494000 1.09517000 1.09439000 1.09540000 1.09248290 0.00373361 2986 1513256400 2017.12.14 13:00 1.09518000 1.09511000 1.09469000 1.09565000 1.09273310 0.00372218 3052 1513260000 2017.12.14 14:00 1.09511000 1.09561000 1.09380000 1.09596000 1.09300709 0.00371350 4530 1513263600 2017.12.14 15:00 1.09561000 1.09599000 1.09533000 1.09615000 1.09329118 0.00364940 7801 1513267200 2017.12.14 16:00 1.09597000 1.09549000 1.09530000 1.09600000 1.09350059 0.00343260 8392 1513270800 2017.12.14 17:00 1.09544000 1.09748000 1.09526000 1.09797000 1.09387958 0.00326310 7305 1513274400 2017.12.14 18:00 1.09748000 1.09757000 1.09707000 1.09782000 1.09423105 0.00301577 7018 1513278000 2017.12.14 19:00 1.09758000 1.09646000 1.09633000 1.09764000 1.09444333 0.00259820 4712 1513281600 2017.12.14 20:00 1.09647000 1.09676000 1.09560000 1.09688000 1.09466396 0.00211085 4988 1513285200 2017.12.14 21:00 1.09676000 1.09704000 1.09613000 1.09715000 1.09489025 0.00126925 3081 1513288800 2017.12.14 22:00 1.09706000 1.09771000 1.09696000 1.09807000 1.09515880 0.00126296 2617 1513292400 2017.12.14 23:00 1.09771000 1.09762000 1.09731000 1.09847000 1.09539320 0.00122593 2405 1513296000 2017.12.15 00:00 1.09753000 1.09700000 1.09669000 1.09792000 1.09554623 0.00121442 1089 1513299600 2017.12.15 01:00 1.09701000 1.09679000 1.09655000 1.09773000 1.09566468 0.00120192 2069 1513303200 2017.12.15 02:00 1.09683000 1.09702000 1.09609000 1.09776000 1.09579376 0.00116466 2375 1513306800 2017.12.15 03:00 1.09703000 1.09678000 1.09635000 1.09744000 1.09588769 0.00114988 2555 1513310400 2017.12.15 04:00 1.09680000 1.09648000 1.09593000 1.09687000 1.09594410 0.00107172 2848 1513314000 2017.12.15 05:00 1.09648000 1.09418000 1.09376000 1.09648000 1.09577609 0.00116121 3275 1513317600 2017.12.15 06:00 1.09420000 1.09374000 1.09214000 1.09526000 1.09558218 0.00131523 3028 1513321200 2017.12.15 07:00 1.09374000 1.09276000 1.09200000 1.09395000 1.09531340 0.00157492 2142 1513324800 2017.12.15 08:00 1.09276000 1.09396000 1.09267000 1.09418000 1.09518450 0.00166869 2102 1513328400 2017.12.15 09:00 1.09398000 1.09458000 1.09353000 1.09507000 1.09512693 0.00170458 3543 1513332000 2017.12.15 10:00 1.09459000 1.09374000 1.09343000 1.09473000 1.09499484 0.00179638 3292 1513335600 2017.12.15 11:00 1.09377000 1.09407000 1.09275000 1.09439000 1.09490676 0.00183865 3107 1513339200 2017.12.15 12:00 1.09408000 1.09247000 1.09215000 1.09440000 1.09467469 0.00202174 3784 1513342800 2017.12.15 13:00 1.09245000 1.09207000 1.09184000 1.09267000 1.09442662 0.00211528 3407 1513346400 2017.12.15 14:00 1.09206000 1.09210000 1.09152000 1.09252000 1.09420504 0.00215128 4510 1513350000 2017.12.15 15:00 1.09208000 1.09254000 1.09201000 1.09294000 1.09404647 0.00218639 4504 1513353600 2017.12.15 16:00 1.09252000 1.09296000 1.09176000 1.09299000 1.09394299 0.00215262 5873 1513357200 2017.12.15 17:00 1.09296000 1.09163000 1.09150000 1.09344000 1.09372271 0.00217256 9434 1513360800 2017.12.15 18:00 1.09156000 1.09203000 1.09097000 1.09285000 1.09356150 0.00206316 8341 1513364400 2017.12.15 19:00 1.09203000 1.09223000 1.09149000 1.09241000 1.09343469 0.00190734 3587 1513368000 2017.12.15 20:00 1.09223000 1.09270000 1.09210000 1.09279000 1.09336472 0.00175419 3018 1513371600 2017.12.15 21:00 1.09271000 1.09285000 1.09256000 1.09315000 1.09331570 0.00158866 2045 1513375200 2017.12.15 22:00 1.09287000 1.09355000 1.09279000 1.09378000 1.09333801 0.00135592 2306 1513378800 2017.12.15 23:00 1.09355000 1.09279000 1.09276000 1.09378000 1.09328582 0.00111648 970 1513555200 2017.12.18 00:00 1.09167000 1.09287000 1.09135000 1.09297000 1.09324622 0.00085044 733 1513558800 2017.12.18 01:00 1.09287000 1.09269000 1.09225000 1.09336000 1.09319324 0.00081424 2140 1513562400 2017.12.18 02:00 1.09268000 1.09150000 1.09121000 1.09319000 1.09303198 0.00083188 4074 1513566000 2017.12.18 03:00 1.09149000 1.09184000 1.09134000 1.09224000 1.09291846 0.00084271 1638 1513569600 2017.12.18 04:00 1.09182000 1.09189000 1.09126000 1.09208000 1.09282051 0.00081657 1984 1513573200 2017.12.18 05:00 1.09189000 1.09227000 1.09179000 1.09285000 1.09276808 0.00070741 2175 1513576800 2017.12.18 06:00 1.09227000 1.09186000 1.09167000 1.09248000 1.09268160 0.00066792 1854 1513580400 2017.12.18 07:00 1.09187000 1.09223000 1.09133000 1.09227000 1.09263859 0.00057755 1312 1513584000 2017.12.18 08:00 1.09223000 1.09151000 1.09140000 1.09250000 1.09253110 0.00057946 2203 1513587600 2017.12.18 09:00 1.09150000 1.09118000 1.09106000 1.09182000 1.09240243 0.00060288 3068 1513591200 2017.12.18 10:00 1.09117000 1.09154000 1.09092000 1.09157000 1.09232029 0.00061237 4628 1513594800 2017.12.18 11:00 1.09156000 1.09240000 1.09154000 1.09252000 1.09232788 0.00061187 3731 1513598400 2017.12.18 12:00 1.09238000 1.09301000 1.09219000 1.09315000 1.09239285 0.00062833 2441 1513602000 2017.12.18 13:00 1.09297000 1.09353000 1.09266000 1.09363000 1.09250115 0.00067610 2157 1513605600 2017.12.18 14:00 1.09351000 1.09408000 1.09341000 1.09425000 1.09265151 0.00078477 2845 1513609200 2017.12.18 15:00 1.09408000 1.09395000 1.09320000 1.09417000 1.09277518 0.00086086 3649 1513612800 2017.12.18 16:00 1.09397000 1.09426000 1.09336000 1.09436000 1.09291659 0.00096094 3357 1513616400 2017.12.18 17:00 1.09425000 1.09494000 1.09394000 1.09505000 1.09310930 0.00111831 5583 1513620000 2017.12.18 18:00 1.09496000 1.09466000 1.09460000 1.09536000 1.09325698 0.00122028 4302 1513623600 2017.12.18 19:00 1.09467000 1.09469000 1.09456000 1.09499000 1.09339346 0.00130841 2821 1513627200 2017.12.18 20:00 1.09473000 1.09552000 1.09443000 1.09563000 1.09359599 0.00146077 1939 1513630800 2017.12.18 21:00 1.09550000 1.09595000 1.09542000 1.09620000 1.09382018 0.00161999 2428 1513634400 2017.12.18 22:00 1.09595000 1.09588000 1.09562000 1.09619000 1.09401635 0.00166931 2067 1513638000 2017.12.18 23:00 1.09591000 1.09603000 1.09568000 1.09623000 1.09420813 0.00172071 750 1513641600 2017.12.19 00:00 1.09516000 1.09598000 1.09493000 1.09641000 1.09437688 0.00173905 1433 1513645200 2017.12.19 01:00 1.09599000 1.09582000 1.09552000 1.09648000 1.09451432 0.00174426 1411 1513648800 2017.12.19 02:00 1.09582000 1.09354000 1.09350000 1.09710000 1.09442153 0.00163012 3568 1513652400 2017.12.19 03:00 1.09353000 1.09308000 1.09287000 1.09433000 1.09429376 0.00156063 2470 1513656000 2017.12.19 04:00 1.09307000 1.09281000 1.09265000 1.09372000 1.09415245 0.00146130 2822 1513659600 2017.12.19 05:00 1.09281000 1.09501000 1.09277000 1.09531000 1.09423412 0.00130667 2391 1513663200 2017.12.19 06:00 1.09500000 1.09521000 1.09460000 1.09581000 1.09432706 0.00116106 1985 1513666800 2017.12.19 07:00 1.09521000 1.09526000 1.09471000 1.09550000 1.09441591 0.00107450 1850 1513670400 2017.12.19 08:00 1.09525000 1.09457000 1.09442000 1.09525000 1.09443059 0.00102355 1657 1513674000 2017.12.19 09:00 1.09457000 1.09446000 1.09409000 1.09481000 1.09443339 0.00100258 1843 1513677600 2017.12.19 10:00 1.09444000 1.09511000 1.09432000 1.09526000 1.09449783 0.00098692 2595 1513681200 2017.12.19 11:00 1.09509000 1.09469000 1.09464000 1.09549000 1.09451613 0.00097336 2885 1513684800 2017.12.19 12:00 1.09467000 1.09465000 1.09406000 1.09476000 1.09452888 0.00096727 2554 1513688400 2017.12.19 13:00 1.09463000 1.09459000 1.09443000 1.09509000 1.09453470 0.00096090 1855 1513692000 2017.12.19 14:00 1.09460000 1.09501000 1.09427000 1.09512000 1.09457997 0.00095051 2203 1513695600 2017.12.19 15:00 1.09498000 1.09483000 1.09434000 1.09516000 1.09460378 0.00094409 4569 1513699200 2017.12.19 16:00 1.09483000 1.09609000 1.09480000 1.09667000 1.09474533 0.00094228 5393 1513702800 2017.12.19 17:00 1.09616000 1.09543000 1.09521000 1.09656000 1.09481053 0.00090693 7192 1513706400 2017.12.19 18:00 1.09553000 1.09525000 1.09469000 1.09576000 1.09485239 0.00087845 6977 1513710000 2017.12.19 19:00 1.09525000 1.09545000 1.09500000 1.09580000 1.09490930 0.00085124 4631 1513713600 2017.12.19 20:00 1.09545000 1.09565000 1.09544000 1.09599000 1.09497984 0.00084352 2850 1513717200 2017.12.19 21:00 1.09565000 1.09610000 1.09565000 1.09637000 1.09508653 0.00088334 1637 1513720800 2017.12.19 22:00 1.09610000 1.09732000 1.09608000 1.09758000 1.09529924 0.00098998 1764 1513724400 2017.12.19 23:00 1.09736000 1.09860000 1.09647000 1.09952000 1.09561360 0.00117221 1802 1513728000 2017.12.20 00:00 1.09854000 1.09751000 1.09717000 1.09929000 1.09579421 0.00110466 1151 1513731600 2017.12.20 01:00 1.09751000 1.09781000 1.09745000 1.09880000 1.09598619 0.00121392 1821 1513735200 2017.12.20 02:00 1.09781000 1.09750000 1.09730000 1.09795000 1.09613036 0.00127838 2111 1513738800 2017.12.20 03:00 1.09749000 1.09748000 1.09701000 1.09808000 1.09625890 0.00132737 2715 1513742400 2017.12.20 04:00 1.09747000 1.09856000 1.09705000 1.09869000 1.09647805 0.00141412 2959 1513746000 2017.12.20 05:00 1.09857000 1.10016000 1.09827000 1.10069000 1.09682871 0.00163065 2637 1513749600 2017.12.20 06:00 1.10015000 1.10028000 1.09965000 1.10100000 1.09715741 0.00182585 2858 1513753200 2017.12.20 07:00 1.10028000 1.10071000 1.09972000 1.10118000 1.09749575 0.00197886 2702 1513756800 2017.12.20 08:00 1.10072000 1.09930000 1.09917000 1.10083000 1.09766758 0.00195224 2838 1513760400 2017.12.20 09:00 1.09928000 1.09957000 1.09893000 1.09967000 1.09784876 0.00190719 2260 1513764000 2017.12.20 10:00 1.09959000 1.09995000 1.09947000 1.10042000 1.09804888 0.00188780 2851 1513767600 2017.12.20 11:00 1.09994000 1.10044000 1.09966000 1.10080000 1.09827661 0.00185064 1777 1513771200 2017.12.20 12:00 1.10044000 1.09966000 1.09957000 1.10047000 1.09840836 0.00182641 1951 1513774800 2017.12.20 13:00 1.09964000 1.09944000 1.09926000 1.09980000 1.09850661 0.00172311 2085 1513778400 2017.12.20 14:00 1.09942000 1.09982000 1.09939000 1.09991000 1.09863170 0.00158934 2472 1513782000 2017.12.20 15:00 1.09982000 1.10029000 1.09964000 1.10030000 1.09878963 0.00145834 4282 1513785600 2017.12.20 16:00 1.10029000 1.09902000 1.09887000 1.10099000 1.09881157 0.00127626 4715 1513789200 2017.12.20 17:00 1.09906000 1.09975000 1.09825000 1.10006000 1.09890094 0.00111858 8475 1513792800 2017.12.20 18:00 1.09975000 1.09874000 1.09866000 1.10018000 1.09888562 0.00106671 5016 1513796400 2017.12.20 19:00 1.09874000 1.09891000 1.09807000 1.09893000 1.09888794 0.00106402 3472 1513800000 2017.12.20 20:00 1.09891000 1.09818000 1.09796000 1.09914000 1.09882052 0.00105806 2046 1513803600 2017.12.20 21:00 1.09818000 1.09862000 1.09775000 1.09871000 1.09880142 0.00104395 1824 1513807200 2017.12.20 22:00 1.09862000 1.09842000 1.09802000 1.09865000 1.09876509 0.00102698 1573 1513810800 2017.12.20 23:00 1.09844000 1.09290000 1.09287000 1.09903000 1.09820651 0.00184891 2749 1513814400 2017.12.21 00:00 1.09278000 1.09433000 1.09240000 1.09495000 1.09783732 0.00219773 1571 1513818000 2017.12.21 01:00 1.09433000 1.09345000 1.09293000 1.09434000 1.09741948 0.00251505 2026 1513821600 2017.12.21 02:00 1.09345000 1.09461000 1.09298000 1.09508000 1.09715191 0.00261854 2641 1513825200 2017.12.21 03:00 1.09463000 1.09366000 1.09353000 1.09511000 1.09681935 0.00273438 3141 1513828800 2017.12.21 04:00 1.09366000 1.09341000 1.09320000 1.09375000 1.09649465 0.00289840 2107 1513832400 2017.12.21 05:00 1.09342000 1.09363000 1.09317000 1.09450000 1.09622182 0.00298087 2517 1513836000 2017.12.21 06:00 1.09363000 1.09390000 1.09345000 1.09413000 1.09600070 0.00297981 1646 1513839600 2017.12.21 07:00 1.09389000 1.09367000 1.09307000 1.09419000 1.09577873 0.00292136 2097 1513843200 2017.12.21 08:00 1.09367000 1.09400000 1.09334000 1.09414000 1.09560932 0.00286203 1864 1513846800 2017.12.21 09:00 1.09400000 1.09501000 1.09389000 1.09510000 1.09555225 0.00274736 2075 1513850400 2017.12.21 10:00 1.09501000 1.09452000 1.09432000 1.09558000 1.09545394 0.00260358 3215 1513854000 2017.12.21 11:00 1.09450000 1.09358000 1.09339000 1.09452000 1.09527547 0.00242371 2200 1513857600 2017.12.21 12:00 1.09359000 1.09508000 1.09359000 1.09512000 1.09525685 0.00227615 1915 1513861200 2017.12.21 13:00 1.09508000 1.09572000 1.09488000 1.09646000 1.09530096 0.00204637 2060 1513864800 2017.12.21 14:00 1.09571000 1.09547000 1.09522000 1.09589000 1.09531706 0.00189893 2516 1513868400 2017.12.21 15:00 1.09544000 1.09597000 1.09522000 1.09657000 1.09537924 0.00174262 4593 1513872000 2017.12.21 16:00 1.09597000 1.09687000 1.09573000 1.09687000 1.09552122 0.00171132 4256 1513875600 2017.12.21 17:00 1.09687000 1.09691000 1.09654000 1.09770000 1.09565349 0.00166283 5237 1513879200 2017.12.21 18:00 1.09691000 1.09727000 1.09643000 1.09757000 1.09580744 0.00168252 5224 1513882800 2017.12.21 19:00 1.09727000 1.09802000 1.09727000 1.09825000 1.09601816 0.00174844 3766 1513886400 2017.12.21 20:00 1.09802000 1.09801000 1.09762000 1.09825000 1.09620786 0.00186624 2218 1513890000 2017.12.21 21:00 1.09802000 1.09894000 1.09801000 1.09927000 1.09646806 0.00198932 1833 1513893600 2017.12.21 22:00 1.09894000 1.09837000 1.09834000 1.09913000 1.09664920 0.00207672 1754 1513897200 2017.12.21 23:00 1.09837000 1.09746000 1.09727000 1.09837000 1.09672642 0.00200934 1401 1513900800 2017.12.22 00:00 1.09693000 1.09722000 1.09687000 1.09769000 1.09677343 0.00188997 777 1513904400 2017.12.22 01:00 1.09721000 1.09876000 1.09707000 1.09882000 1.09696262 0.00187452 1448 1513908000 2017.12.22 02:00 1.09874000 1.09872000 1.09843000 1.09941000 1.09712999 0.00184102 2666 1513911600 2017.12.22 03:00 1.09871000 1.09824000 1.09817000 1.09927000 1.09723571 0.00171842 2702 1513915200 2017.12.22 04:00 1.09826000 1.09874000 1.09809000 1.09937000 1.09737897 0.00162688 2087 1513918800 2017.12.22 05:00 1.09873000 1.09938000 1.09869000 1.09943000 1.09756955 0.00163865 1311 1513922400 2017.12.22 06:00 1.09938000 1.09903000 1.09886000 1.09938000 1.09770864 0.00154812 1242 1513926000 2017.12.22 07:00 1.09903000 1.09937000 1.09872000 1.09945000 1.09786686 0.00131046 1367 1513929600 2017.12.22 08:00 1.09937000 1.09919000 1.09895000 1.09947000 1.09799288 0.00119512 1902 1513933200 2017.12.22 09:00 1.09921000 1.09867000 1.09836000 1.09925000 1.09805736 0.00109190 1688 1513936800 2017.12.22 10:00 1.09871000 1.09865000 1.09847000 1.09938000 1.09811381 0.00092917 2569 1513940400 2017.12.22 11:00 1.09866000 1.09937000 1.09854000 1.09968000 1.09823344 0.00081730 2099 1513944000 2017.12.22 12:00 1.09932000 1.09968000 1.09883000 1.10005000 1.09837121 0.00079069 1988 1513947600 2017.12.22 13:00 1.09968000 1.10045000 1.09949000 1.10083000 1.09856919 0.00080785 2729 1513951200 2017.12.22 14:00 1.10045000 1.10090000 1.10024000 1.10108000 1.09879117 0.00087218 1942 1513954800 2017.12.22 15:00 1.10091000 1.10124000 1.10035000 1.10160000 1.09902439 0.00098929 3335 1513958400 2017.12.22 16:00 1.10127000 1.09988000 1.09931000 1.10133000 1.09910588 0.00097777 4122 1513962000 2017.12.22 17:00 1.09988000 1.10029000 1.09970000 1.10150000 1.09921865 0.00101028 4162 1513965600 2017.12.22 18:00 1.10031000 1.09958000 1.09954000 1.10041000 1.09925307 0.00099540 3361 1513969200 2017.12.22 19:00 1.09960000 1.09908000 1.09905000 1.09978000 1.09923658 0.00091330 3219 1513972800 2017.12.22 20:00 1.09908000 1.09799000 1.09783000 1.09914000 1.09911786 0.00086718 1664 1513976400 2017.12.22 21:00 1.09801000 1.09923000 1.09801000 1.09924000 1.09912854 0.00086061 1422 1513980000 2017.12.22 22:00 1.09924000 1.09861000 1.09837000 1.09926000 1.09907916 0.00087914 1054 1513983600 2017.12.22 23:00 1.09859000 1.09842000 1.09755000 1.09861000 1.09901638 0.00089557 811 1514246400 2017.12.26 00:00 1.09779000 1.09871000 1.09749000 1.09914000 1.09898720 0.00090848 488 1514250000 2017.12.26 01:00 1.09896000 1.09905000 1.09807000 1.09933000 1.09899318 0.00090183 844 1514253600 2017.12.26 02:00 1.09905000 1.09879000 1.09863000 1.09941000 1.09897383 0.00091091 981 1514257200 2017.12.26 03:00 1.09880000 1.09775000 1.09741000 1.09904000 1.09885728 0.00099042 1483 1514260800 2017.12.26 04:00 1.09772000 1.09694000 1.09669000 1.09788000 1.09867468 0.00114217 1059 1514264400 2017.12.26 05:00 1.09696000 1.09746000 1.09669000 1.09749000 1.09855899 0.00122104 432 1514268000 2017.12.26 06:00 1.09749000 1.09751000 1.09737000 1.09805000 1.09845909 0.00128566 408 1514271600 2017.12.26 07:00 1.09747000 1.09767000 1.09732000 1.09776000 1.09838394 0.00131291 239 1514275200 2017.12.26 08:00 1.09766000 1.09762000 1.09747000 1.09778000 1.09831118 0.00132033 234 1514278800 2017.12.26 09:00 1.09764000 1.09794000 1.09764000 1.09824000 1.09827583 0.00124599 381 1514282400 2017.12.26 10:00 1.09798000 1.09818000 1.09787000 1.09845000 1.09826671 0.00110209 459 1514286000 2017.12.26 11:00 1.09819000 1.09835000 1.09819000 1.09870000 1.09827464 0.00087752 244 1514289600 2017.12.26 12:00 1.09835000 1.09988000 1.09803000 1.09998000 1.09842753 0.00085966 770 1514293200 2017.12.26 13:00 1.09989000 1.10019000 1.09953000 1.10025000 1.09859538 0.00086161 576 1514296800 2017.12.26 14:00 1.10019000 1.09943000 1.09914000 1.10033000 1.09867487 0.00087163 516 1514300400 2017.12.26 15:00 1.09941000 1.09881000 1.09877000 1.09953000 1.09868774 0.00087121 822 1514304000 2017.12.26 16:00 1.09882000 1.09980000 1.09882000 1.09982000 1.09879367 0.00091865 977 1514307600 2017.12.26 17:00 1.09981000 1.09912000 1.09898000 1.10033000 1.09882475 0.00092641 1543 1514311200 2017.12.26 18:00 1.09909000 1.09861000 1.09861000 1.09975000 1.09880430 0.00091969 1536 1514314800 2017.12.26 19:00 1.09857000 1.09886000 1.09820000 1.09900000 1.09880960 0.00091734 894 1514318400 2017.12.26 20:00 1.09884000 1.09858000 1.09846000 1.09898000 1.09878774 0.00091201 2192 1514322000 2017.12.26 21:00 1.09858000 1.09820000 1.09820000 1.09896000 1.09873176 0.00090265 1347 1514325600 2017.12.26 22:00 1.09820000 1.09766000 1.09762000 1.09829000 1.09862969 0.00090579 822 1514329200 2017.12.26 23:00 1.09761000 1.09777000 1.09724000 1.09819000 1.09854781 0.00089026 1072 1514332800 2017.12.27 00:00 1.09747000 1.09842000 1.09718000 1.09846000 1.09853564 0.00081436 717 1514336400 2017.12.27 01:00 1.09839000 1.09939000 1.09803000 1.09952000 1.09861701 0.00079878 1495 1514340000 2017.12.27 02:00 1.09940000 1.09923000 1.09861000 1.09969000 1.09867539 0.00076875 1389 1514343600 2017.12.27 03:00 1.09922000 1.09909000 1.09885000 1.09993000 1.09871487 0.00073769 1723 1514347200 2017.12.27 04:00 1.09909000 1.09929000 1.09867000 1.09947000 1.09876965 0.00070006 1716 1514350800 2017.12.27 05:00 1.09929000 1.09819000 1.09804000 1.09947000 1.09871444 0.00069617 1535 1514354400 2017.12.27 06:00 1.09819000 1.09848000 1.09798000 1.09859000 1.09869212 0.00069315 1398 1514358000 2017.12.27 07:00 1.09846000 1.09840000 1.09805000 1.09874000 1.09866430 0.00069967 1151 1514361600 2017.12.27 08:00 1.09837000 1.09853000 1.09813000 1.09906000 1.09865151 0.00064827 1563 1514365200 2017.12.27 09:00 1.09853000 1.09870000 1.09828000 1.09909000 1.09865612 0.00054894 1607 1514368800 2017.12.27 10:00 1.09867000 1.09994000 1.09850000 1.09998000 1.09877840 0.00058732 2533 1514372400 2017.12.27 11:00 1.09994000 1.09863000 1.09807000 1.10006000 1.09876426 0.00058757 2599 1514376000 2017.12.27 12:00 1.09865000 1.09905000 1.09777000 1.09908000 1.09879148 0.00054730 2107 1514379600 2017.12.27 13:00 1.09906000 1.09883000 1.09832000 1.09906000 1.09879515 0.00054310 1977 1514383200 2017.12.27 14:00 1.09884000 1.09854000 1.09829000 1.09939000 1.09877085 0.00054030 3386 1514386800 2017.12.27 15:00 1.09850000 1.09899000 1.09828000 1.09922000 1.09879172 0.00054545 2630 1514390400 2017.12.27 16:00 1.09899000 1.09988000 1.09883000 1.10030000 1.09889536 0.00060967 3323 1514394000 2017.12.27 17:00 1.09984000 1.09919000 1.09913000 1.10059000 1.09892342 0.00059787 3992 1514397600 2017.12.27 18:00 1.09920000 1.09953000 1.09894000 1.10008000 1.09898119 0.00054924 3689 1514401200 2017.12.27 19:00 1.09953000 1.10016000 1.09928000 1.10033000 1.09909346 0.00054865 2220 1514404800 2017.12.27 20:00 1.10019000 1.10030000 1.09982000 1.10070000 1.09920837 0.00059910 2016 1514408400 2017.12.27 21:00 1.10030000 1.09990000 1.09954000 1.10059000 1.09927424 0.00062786 1538 1514412000 2017.12.27 22:00 1.09985000 1.10016000 1.09984000 1.10032000 1.09935860 0.00067441 902 1514415600 2017.12.27 23:00 1.10018000 1.10018000 1.10006000 1.10055000 1.09943683 0.00071350 755 1514419200 2017.12.28 00:00 1.09971000 1.09985000 1.09906000 1.10081000 1.09947618 0.00072877 612 1514422800 2017.12.28 01:00 1.09985000 1.09972000 1.09944000 1.10009000 1.09949940 0.00067665 1901 1514426400 2017.12.28 02:00 1.09969000 1.09932000 1.09865000 1.09981000 1.09948231 0.00063566 1627 1514430000 2017.12.28 03:00 1.09932000 1.09935000 1.09873000 1.09963000 1.09946971 0.00058770 1745 1514433600 2017.12.28 04:00 1.09935000 1.09937000 1.09922000 1.09982000 1.09946021 0.00054956 1272 1514437200 2017.12.28 05:00 1.09937000 1.09988000 1.09925000 1.10000000 1.09950019 0.00052656 830 1514440800 2017.12.28 06:00 1.09989000 1.09935000 1.09921000 1.10023000 1.09948589 0.00051883 1959 1514444400 2017.12.28 07:00 1.09935000 1.09963000 1.09919000 1.09993000 1.09949961 0.00048143 1555 1514448000 2017.12.28 08:00 1.09963000 1.09957000 1.09934000 1.09996000 1.09950632 0.00046991 1435 1514451600 2017.12.28 09:00 1.09956000 1.09978000 1.09950000 1.09989000 1.09953238 0.00044248 1538 1514455200 2017.12.28 10:00 1.09978000 1.09989000 1.09964000 1.10089000 1.09956644 0.00037774 2101 1514458800 2017.12.28 11:00 1.09989000 1.09991000 1.09989000 1.10055000 1.09959916 0.00034828 1315 1514462400 2017.12.28 12:00 1.09992000 1.09899000 1.09890000 1.09993000 1.09954115 0.00038878 1671 1514466000 2017.12.28 13:00 1.09899000 1.09879000 1.09864000 1.09923000 1.09946961 0.00044541 1751 1514469600 2017.12.28 14:00 1.09879000 1.09941000 1.09878000 1.09966000 1.09946393 0.00044806 2531 1514473200 2017.12.28 15:00 1.09942000 1.09957000 1.09922000 1.09988000 1.09947403 0.00041655 2861 1514476800 2017.12.28 16:00 1.09958000 1.09958000 1.09906000 1.09978000 1.09948413 0.00037057 3339 1514480400 2017.12.28 17:00 1.09957000 1.09908000 1.09898000 1.10013000 1.09944564 0.00038060 4236 1514484000 2017.12.28 18:00 1.09907000 1.09927000 1.09879000 1.10010000 1.09942891 0.00035186 2746 1514487600 2017.12.28 19:00 1.09927000 1.09964000 1.09919000 1.09975000 1.09944901 0.00030898 2109 1514491200 2017.12.28 20:00 1.09966000 1.10015000 1.09956000 1.10032000 1.09951577 0.00032860 1820 1514494800 2017.12.28 21:00 1.10015000 1.09968000 1.09965000 1.10034000 1.09953141 0.00032810 1156 1514498400 2017.12.28 22:00 1.09968000 1.09976000 1.09958000 1.10007000 1.09955318 0.00032933 1122 1514502000 2017.12.28 23:00 1.09976000 1.10009000 1.09964000 1.10014000 1.09960431 0.00034892 523 1514505600 2017.12.29 00:00 1.09900000 1.10016000 1.09874000 1.10096000 1.09965723 0.00036979 566 1514509200 2017.12.29 01:00 1.10017000 1.09866000 1.09862000 1.10031000 1.09956226 0.00041504 1212 1514512800 2017.12.29 02:00 1.09866000 1.09916000 1.09841000 1.09926000 1.09952395 0.00042160 2006 1514516400 2017.12.29 03:00 1.09917000 1.09803000 1.09790000 1.09932000 1.09938167 0.00053888 2491 1514520000 2017.12.29 04:00 1.09803000 1.09874000 1.09757000 1.09895000 1.09932056 0.00056326 2033 1514523600 2017.12.29 05:00 1.09874000 1.09806000 1.09798000 1.09918000 1.09920050 0.00063488 1748 1514527200 2017.12.29 06:00 1.09806000 1.09892000 1.09791000 1.09899000 1.09917379 0.00062317 1462 1514530800 2017.12.29 07:00 1.09894000 1.09836000 1.09809000 1.09910000 1.09909628 0.00063655 1320 1514534400 2017.12.29 08:00 1.09838000 1.09786000 1.09784000 1.09883000 1.09897854 0.00071219 2201 1514538000 2017.12.29 09:00 1.09789000 1.09716000 1.09690000 1.09825000 1.09880535 0.00085523 2443 1514541600 2017.12.29 10:00 1.09714000 1.09779000 1.09692000 1.09790000 1.09870865 0.00089943 2504 1514545200 2017.12.29 11:00 1.09778000 1.09777000 1.09745000 1.09808000 1.09861925 0.00092597 2367 1514548800 2017.12.29 12:00 1.09777000 1.09806000 1.09748000 1.09872000 1.09856599 0.00092257 2489 1514552400 2017.12.29 13:00 1.09801000 1.09800000 1.09774000 1.09878000 1.09851209 0.00093723 1639 1514556000 2017.12.29 14:00 1.09801000 1.09843000 1.09786000 1.09889000 1.09850427 0.00092379 2923 1514559600 2017.12.29 15:00 1.09840000 1.09746000 1.09743000 1.09847000 1.09840482 0.00093560 2641 1514563200 2017.12.29 16:00 1.09748000 1.09788000 1.09729000 1.09796000 1.09835483 0.00086544 2002 1514566800 2017.12.29 17:00 1.09787000 1.09965000 1.09765000 1.09998000 1.09847818 0.00085116 5148 1514570400 2017.12.29 18:00 1.09966000 1.10067000 1.09938000 1.10072000 1.09868693 0.00094762 5112 1514574000 2017.12.29 19:00 1.10067000 1.10097000 1.10016000 1.10142000 1.09890436 0.00107230 2997 1514577600 2017.12.29 20:00 1.10097000 1.10050000 1.10033000 1.10127000 1.09905633 0.00114539 1545 1514581200 2017.12.29 21:00 1.10051000 1.10050000 1.10041000 1.10094000 1.09919382 0.00123514 1124 1514584800 2017.12.29 22:00 1.10050000 1.10090000 1.10047000 1.10156000 1.09935631 0.00135284 1512 1514588400 2017.12.29 23:00 1.10092000 1.10026000 1.10016000 1.10105000 1.09944238 0.00136730 746 1514851200 2018.01.02 00:00 1.09829000 1.10063000 1.09699000 1.10112000 1.09955549 0.00142484 898 1514854800 2018.01.02 01:00 1.10049000 1.10053000 1.09936000 1.10258000 1.09964830 0.00143395 7618 1514858400 2018.01.02 02:00 1.10050000 1.09988000 1.09920000 1.10063000 1.09967036 0.00143327 1902 1514862000 2018.01.02 03:00 1.09989000 1.10080000 1.09957000 1.10141000 1.09977795 0.00145833 4130 1514865600 2018.01.02 04:00 1.10079000 1.10065000 1.10040000 1.10132000 1.09986100 0.00143053 2674 1514869200 2018.01.02 05:00 1.10066000 1.10109000 1.10019000 1.10115000 1.09997805 0.00135169 2604 1514872800 2018.01.02 06:00 1.10110000 1.10134000 1.10064000 1.10136000 1.10010776 0.00132054 1959 1514876400 2018.01.02 07:00 1.10135000 1.10084000 1.10031000 1.10191000 1.10017750 0.00123449 2791 1514880000 2018.01.02 08:00 1.10084000 1.10040000 1.09974000 1.10106000 1.10019869 0.00114337 2305 1514883600 2018.01.02 09:00 1.10040000 1.10035000 1.10005000 1.10098000 1.10021310 0.00103310 2796 1514887200 2018.01.02 10:00 1.10035000 1.10008000 1.09961000 1.10074000 1.10020042 0.00095435 2690 1514890800 2018.01.02 11:00 1.10006000 1.10073000 1.09998000 1.10148000 1.10025086 0.00072694 2598 1514894400 2018.01.02 12:00 1.10073000 1.10078000 1.10017000 1.10087000 1.10030125 0.00048064 3316 1514898000 2018.01.02 13:00 1.10079000 1.10064000 1.10040000 1.10121000 1.10033351 0.00044223 3001 1514901600 2018.01.02 14:00 1.10067000 1.10001000 1.09978000 1.10213000 1.10030270 0.00046058 3021 1514905200 2018.01.02 15:00 1.10001000 1.09990000 1.09964000 1.10062000 1.10026435 0.00046658 3270 1514908800 2018.01.02 16:00 1.09990000 1.10064000 1.09918000 1.10103000 1.10030013 0.00045055 4538 1514912400 2018.01.02 17:00 1.10066000 1.10137000 1.10066000 1.10209000 1.10040202 0.00045753 5741 1514916000 2018.01.02 18:00 1.10139000 1.10102000 1.10095000 1.10169000 1.10046087 0.00044333 5699 1514919600 2018.01.02 19:00 1.10102000 1.10154000 1.10094000 1.10158000 1.10056365 0.00047136 3172 1514923200 2018.01.02 20:00 1.10154000 1.10144000 1.10133000 1.10179000 1.10064711 0.00049428 1643 1514926800 2018.01.02 21:00 1.10144000 1.10161000 1.10123000 1.10190000 1.10073881 0.00052774 1526 1514930400 2018.01.02 22:00 1.10161000 1.10189000 1.10113000 1.10210000 1.10084845 0.00054242 1565 1514934000 2018.01.02 23:00 1.10189000 1.10220000 1.10178000 1.10248000 1.10097717 0.00061810 821 1514937600 2018.01.03 00:00 1.10121000 1.10216000 1.10037000 1.10256000 1.10108982 0.00067369 1363 1514941200 2018.01.03 01:00 1.10216000 1.10312000 1.10211000 1.10340000 1.10128317 0.00083200 3223 1514944800 2018.01.03 02:00 1.10312000 1.10308000 1.10247000 1.10365000 1.10145430 0.00095638 2778 1514948400 2018.01.03 03:00 1.10307000 1.10309000 1.10274000 1.10388000 1.10161008 0.00104935 4217 1514952000 2018.01.03 04:00 1.10308000 1.10326000 1.10291000 1.10423000 1.10176721 0.00111375 4520 1514955600 2018.01.03 05:00 1.10323000 1.10263000 1.10237000 1.10367000 1.10184938 0.00110369 2863 1514959200 2018.01.03 06:00 1.10263000 1.10201000 1.10171000 1.10289000 1.10186468 0.00103394 2751 1514962800 2018.01.03 07:00 1.10201000 1.10210000 1.10153000 1.10261000 1.10188709 0.00100708 2626 1514966400 2018.01.03 08:00 1.10209000 1.10158000 1.10128000 1.10234000 1.10185785 0.00097536 3099 1514970000 2018.01.03 09:00 1.10156000 1.10172000 1.10104000 1.10210000 1.10184472 0.00093662 3589 1514973600 2018.01.03 10:00 1.10170000 1.10266000 1.10151000 1.10286000 1.10192236 0.00085540 3600 1514977200 2018.01.03 11:00 1.10266000 1.10297000 1.10247000 1.10329000 1.10202214 0.00074545 2908 1514980800 2018.01.03 12:00 1.10299000 1.10211000 1.10181000 1.10308000 1.10203051 0.00067678 3517 1514984400 2018.01.03 13:00 1.10211000 1.10225000 1.10171000 1.10267000 1.10205141 0.00065655 2745 1514988000 2018.01.03 14:00 1.10223000 1.10330000 1.10223000 1.10411000 1.10217032 0.00063425 3093 1514991600 2018.01.03 15:00 1.10331000 1.10336000 1.10306000 1.10422000 1.10228363 0.00063863 4257 1514995200 2018.01.03 16:00 1.10335000 1.10479000 1.10334000 1.10535000 1.10252233 0.00077131 5776 1514998800 2018.01.03 17:00 1.10499000 1.10390000 1.10324000 1.10514000 1.10265354 0.00078513 6984 1515002400 2018.01.03 18:00 1.10388000 1.10354000 1.10339000 1.10436000 1.10273796 0.00078129 3730 1515006000 2018.01.03 19:00 1.10357000 1.10356000 1.10319000 1.10388000 1.10281625 0.00078538 1970 1515009600 2018.01.03 20:00 1.10359000 1.10361000 1.10351000 1.10406000 1.10289185 0.00078422 1750 1515013200 2018.01.03 21:00 1.10368000 1.10359000 1.10341000 1.10440000 1.10295834 0.00079545 4599 1515016800 2018.01.03 22:00 1.10361000 1.10455000 1.10339000 1.10468000 1.10310992 0.00087190 2235 1515020400 2018.01.03 23:00 1.10457000 1.10481000 1.10435000 1.10519000 1.10327184 0.00096399 1202 1515024000 2018.01.04 00:00 1.10457000 1.10406000 1.10382000 1.10495000 1.10334690 0.00099172 1144 1515027600 2018.01.04 01:00 1.10411000 1.10432000 1.10378000 1.10449000 1.10343957 0.00101669 1490 1515031200 2018.01.04 02:00 1.10432000 1.10409000 1.10383000 1.10503000 1.10350152 0.00098405 2315 1515034800 2018.01.04 03:00 1.10409000 1.10423000 1.10388000 1.10497000 1.10357090 0.00095323 2603 1515038400 2018.01.04 04:00 1.10420000 1.10352000 1.10337000 1.10461000 1.10356605 0.00084284 2622 1515042000 2018.01.04 05:00 1.10352000 1.10321000 1.10304000 1.10422000 1.10353214 0.00074245 2483 1515045600 2018.01.04 06:00 1.10320000 1.10287000 1.10266000 1.10333000 1.10346908 0.00074276 1838 1515049200 2018.01.04 07:00 1.10285000 1.10329000 1.10251000 1.10330000 1.10345203 0.00073976 1757 1515052800 2018.01.04 08:00 1.10329000 1.10229000 1.10214000 1.10386000 1.10334136 0.00076310 3742 1515056400 2018.01.04 09:00 1.10226000 1.10241000 1.10160000 1.10260000 1.10325266 0.00079462 3999 1515060000 2018.01.04 10:00 1.10239000 1.10140000 1.10136000 1.10251000 1.10307621 0.00097265 3527 1515063600 2018.01.04 11:00 1.10141000 1.10131000 1.10090000 1.10168000 1.10290800 0.00112157 3709 1515067200 2018.01.04 12:00 1.10129000 1.10198000 1.10097000 1.10202000 1.10281962 0.00109807 3467 1515070800 2018.01.04 13:00 1.10198000 1.10136000 1.10044000 1.10202000 1.10268061 0.00117431 3969 1515074400 2018.01.04 14:00 1.10135000 1.10026000 1.10000000 1.10143000 1.10245007 0.00136090 3568 1515078000 2018.01.04 15:00 1.10026000 1.09991000 1.09951000 1.10054000 1.10220816 0.00153843 6383 1515081600 2018.01.04 16:00 1.09992000 1.10040000 1.09991000 1.10093000 1.10203596 0.00162130 5160 1515085200 2018.01.04 17:00 1.10041000 1.09950000 1.09913000 1.10054000 1.10179444 0.00176248 7674 1515088800 2018.01.04 18:00 1.09950000 1.09943000 1.09917000 1.09965000 1.10156925 0.00180394 5565 1515092400 2018.01.04 19:00 1.09943000 1.09935000 1.09887000 1.09974000 1.10135790 0.00178465 2969 1515096000 2018.01.04 20:00 1.09935000 1.09852000 1.09834000 1.09955000 1.10108762 0.00186309 2603 1515099600 2018.01.04 21:00 1.09852000 1.09819000 1.09799000 1.09885000 1.10081166 0.00189838 2975 1515103200 2018.01.04 22:00 1.09819000 1.09885000 1.09795000 1.09890000 1.10062483 0.00184573 2136 1515106800 2018.01.04 23:00 1.09885000 1.09907000 1.09883000 1.09951000 1.10047675 0.00172283 1270 1515110400 2018.01.05 00:00 1.09877000 1.09883000 1.09825000 1.09954000 1.10031992 0.00164641 2147 1515114000 2018.01.05 01:00 1.09883000 1.09891000 1.09854000 1.09933000 1.10018564 0.00156003 2526 1515117600 2018.01.05 02:00 1.09893000 1.09812000 1.09639000 1.09910000 1.09998891 0.00152280 4642 1515121200 2018.01.05 03:00 1.09811000 1.09701000 1.09677000 1.09851000 1.09970521 0.00149072 3291 1515124800 2018.01.05 04:00 1.09701000 1.09772000 1.09661000 1.09787000 1.09951614 0.00144611 4111 1515128400 2018.01.05 05:00 1.09774000 1.09755000 1.09679000 1.09777000 1.09932889 0.00136058 3405 1515132000 2018.01.05 06:00 1.09755000 1.09737000 1.09700000 1.09773000 1.09914233 0.00134483 2215 1515135600 2018.01.05 07:00 1.09738000 1.09712000 1.09687000 1.09752000 1.09894972 0.00132280 3512 1515139200 2018.01.05 08:00 1.09715000 1.09651000 1.09638000 1.09715000 1.09871737 0.00123522 4736 1515142800 2018.01.05 09:00 1.09651000 1.09592000 1.09571000 1.09659000 1.09845095 0.00121824 4673 1515146400 2018.01.05 10:00 1.09592000 1.09662000 1.09573000 1.09664000 1.09827658 0.00120278 4031 1515150000 2018.01.05 11:00 1.09662000 1.09672000 1.09637000 1.09696000 1.09812833 0.00118311 4792 1515153600 2018.01.05 12:00 1.09669000 1.09648000 1.09634000 1.09714000 1.09797135 0.00110780 3719 1515157200 2018.01.05 13:00 1.09648000 1.09550000 1.09517000 1.09653000 1.09773598 0.00115693 2373 1515160800 2018.01.05 14:00 1.09550000 1.09590000 1.09528000 1.09650000 1.09756113 0.00114723 2778 1515164400 2018.01.05 15:00 1.09591000 1.09534000 1.09395000 1.09627000 1.09734959 0.00115860 9972 1515168000 2018.01.05 16:00 1.09534000 1.09545000 1.09486000 1.09630000 1.09716868 0.00119082 8673 1515171600 2018.01.05 17:00 1.09566000 1.09618000 1.09502000 1.09618000 1.09707452 0.00118444 7357 1515175200 2018.01.05 18:00 1.09618000 1.09621000 1.09599000 1.09695000 1.09699218 0.00112475 4488 1515178800 2018.01.05 19:00 1.09621000 1.09651000 1.09599000 1.09653000 1.09694626 0.00102232 2558 1515182400 2018.01.05 20:00 1.09651000 1.09652000 1.09591000 1.09662000 1.09690566 0.00092578 1451 1515186000 2018.01.05 21:00 1.09654000 1.09640000 1.09614000 1.09656000 1.09685751 0.00079861 1433 1515189600 2018.01.05 22:00 1.09639000 1.09672000 1.09625000 1.09683000 1.09684441 0.00074128 1389 1515193200 2018.01.05 23:00 1.09671000 1.09667000 1.09597000 1.09704000 1.09682780 0.00073315 1455 1515369600 2018.01.08 00:00 1.09603000 1.09729000 1.09596000 1.09763000 1.09687182 0.00073734 1126 1515373200 2018.01.08 01:00 1.09729000 1.09594000 1.09592000 1.09783000 1.09678307 0.00069472 2950 1515376800 2018.01.08 02:00 1.09594000 1.09660000 1.09586000 1.09700000 1.09676564 0.00067200 2203 1515380400 2018.01.08 03:00 1.09661000 1.09483000 1.09449000 1.09669000 1.09658129 0.00068103 3396 1515384000 2018.01.08 04:00 1.09483000 1.09353000 1.09341000 1.09499000 1.09629069 0.00084517 3893 1515387600 2018.01.08 05:00 1.09352000 1.09350000 1.09333000 1.09402000 1.09602491 0.00099196 1988 1515391200 2018.01.08 06:00 1.09350000 1.09293000 1.09274000 1.09368000 1.09573016 0.00117325 2848 1515394800 2018.01.08 07:00 1.09293000 1.09359000 1.09274000 1.09365000 1.09552633 0.00124373 2854 1515398400 2018.01.08 08:00 1.09358000 1.09369000 1.09301000 1.09385000 1.09535145 0.00129581 2663 1515402000 2018.01.08 09:00 1.09371000 1.09369000 1.09307000 1.09407000 1.09519321 0.00135955 5148 1515405600 2018.01.08 10:00 1.09368000 1.09329000 1.09287000 1.09420000 1.09501195 0.00143380 4413 1515409200 2018.01.08 11:00 1.09329000 1.09337000 1.09293000 1.09366000 1.09485558 0.00150047 3189 1515412800 2018.01.08 12:00 1.09337000 1.09251000 1.09241000 1.09364000 1.09463219 0.00161944 3519 1515416400 2018.01.08 13:00 1.09252000 1.09189000 1.09150000 1.09272000 1.09437103 0.00173962 3679 1515420000 2018.01.08 14:00 1.09185000 1.09229000 1.09175000 1.09250000 1.09417284 0.00178858 3479 1515423600 2018.01.08 15:00 1.09229000 1.09218000 1.09186000 1.09282000 1.09398304 0.00179886 4471 1515427200 2018.01.08 16:00 1.09218000 1.09230000 1.09175000 1.09245000 1.09382275 0.00177152 3447 1515430800 2018.01.08 17:00 1.09229000 1.09188000 1.09157000 1.09232000 1.09363773 0.00175228 4736 1515434400 2018.01.08 18:00 1.09188000 1.09133000 1.09116000 1.09206000 1.09341794 0.00170940 4919 1515438000 2018.01.08 19:00 1.09134000 1.09190000 1.09116000 1.09197000 1.09327338 0.00159117 2230 1515441600 2018.01.08 20:00 1.09190000 1.09208000 1.09184000 1.09232000 1.09315972 0.00133600 1565 1515445200 2018.01.08 21:00 1.09208000 1.09231000 1.09185000 1.09236000 1.09307880 0.00118856 1466 1515448800 2018.01.08 22:00 1.09229000 1.09263000 1.09204000 1.09275000 1.09303605 0.00088295 1328 1515452400 2018.01.08 23:00 1.09263000 1.09263000 1.09229000 1.09271000 1.09299738 0.00077497 744 1515456000 2018.01.09 00:00 1.09235000 1.09335000 1.09235000 1.09368000 1.09303097 0.00078481 1317 1515459600 2018.01.09 01:00 1.09337000 1.09347000 1.09291000 1.09351000 1.09307278 0.00080429 1250 1515463200 2018.01.09 02:00 1.09347000 1.09345000 1.09138000 1.09388000 1.09310870 0.00082563 3543 1515466800 2018.01.09 03:00 1.09345000 1.09342000 1.09276000 1.09417000 1.09313835 0.00083728 4154 1515470400 2018.01.09 04:00 1.09343000 1.09514000 1.09241000 1.09573000 1.09332898 0.00103367 5286 1515474000 2018.01.09 05:00 1.09514000 1.09462000 1.09451000 1.09600000 1.09345194 0.00113578 2332 1515477600 2018.01.09 06:00 1.09462000 1.09425000 1.09407000 1.09526000 1.09352794 0.00119072 2655 1515481200 2018.01.09 07:00 1.09424000 1.09308000 1.09299000 1.09429000 1.09348528 0.00117018 1963 1515484800 2018.01.09 08:00 1.09308000 1.09243000 1.09231000 1.09340000 1.09338478 0.00112078 3452 1515488400 2018.01.09 09:00 1.09242000 1.09204000 1.09176000 1.09305000 1.09325671 0.00105425 6959 1515492000 2018.01.09 10:00 1.09205000 1.09058000 1.09042000 1.09207000 1.09300178 0.00110968 9259 1515495600 2018.01.09 11:00 1.09058000 1.09061000 1.09034000 1.09141000 1.09277399 0.00117757 5064 1515499200 2018.01.09 12:00 1.09060000 1.09021000 1.08984000 1.09075000 1.09252980 0.00129011 4124 1515502800 2018.01.09 13:00 1.09023000 1.09058000 1.09008000 1.09104000 1.09234411 0.00136338 3550 1515506400 2018.01.09 14:00 1.09058000 1.08935000 1.08933000 1.09066000 1.09205895 0.00154030 3787 1515510000 2018.01.09 15:00 1.08933000 1.08916000 1.08888000 1.08969000 1.09178286 0.00172741 5072 1515513600 2018.01.09 16:00 1.08917000 1.08996000 1.08887000 1.09040000 1.09160926 0.00181878 7640 1515517200 2018.01.09 17:00 1.08992000 1.09039000 1.08929000 1.09079000 1.09149314 0.00186485 8185 1515520800 2018.01.09 18:00 1.09040000 1.08948000 1.08919000 1.09104000 1.09130141 0.00195250 6021 1515524400 2018.01.09 19:00 1.08948000 1.08999000 1.08942000 1.09042000 1.09117651 0.00198611 2740 1515528000 2018.01.09 20:00 1.08999000 1.09133000 1.08986000 1.09158000 1.09119113 0.00192229 2455 1515531600 2018.01.09 21:00 1.09134000 1.09082000 1.09063000 1.09144000 1.09115579 0.00186243 2819 1515535200 2018.01.09 22:00 1.09081000 1.09188000 1.09076000 1.09192000 1.09122476 0.00178709 2081 1515538800 2018.01.09 23:00 1.09189000 1.09254000 1.09143000 1.09258000 1.09135002 0.00173364 1814 1515542400 2018.01.10 00:00 1.09182000 1.09325000 1.09182000 1.09362000 1.09153097 0.00158388 1821 1515546000 2018.01.10 01:00 1.09326000 1.09326000 1.09294000 1.09465000 1.09169564 0.00151578 3858 1515549600 2018.01.10 02:00 1.09326000 1.09312000 1.09213000 1.09351000 1.09183129 0.00149159 3875 1515553200 2018.01.10 03:00 1.09310000 1.09192000 1.09192000 1.09366000 1.09183974 0.00146933 6213 1515556800 2018.01.10 04:00 1.09190000 1.09154000 1.09140000 1.09236000 1.09181119 0.00145073 3432 1515560400 2018.01.10 05:00 1.09154000 1.09226000 1.09135000 1.09247000 1.09185394 0.00147435 2949 1515564000 2018.01.10 06:00 1.09228000 1.09152000 1.09109000 1.09230000 1.09182213 0.00143350 2947 1515567600 2018.01.10 07:00 1.09152000 1.09105000 1.09066000 1.09178000 1.09174860 0.00138647 3143 1515571200 2018.01.10 08:00 1.09105000 1.09077000 1.09032000 1.09132000 1.09165540 0.00132659 5276 1515574800 2018.01.10 09:00 1.09077000 1.09036000 1.08996000 1.09087000 1.09153203 0.00129929 7028 1515578400 2018.01.10 10:00 1.09035000 1.08838000 1.08702000 1.09042000 1.09123183 0.00134425 6677 1515582000 2018.01.10 11:00 1.08839000 1.08897000 1.08805000 1.08909000 1.09101642 0.00136191 4579 1515585600 2018.01.10 12:00 1.08897000 1.08921000 1.08746000 1.08979000 1.09084438 0.00142169 11786 1515589200 2018.01.10 13:00 1.08922000 1.08920000 1.08842000 1.08999000 1.09068777 0.00149421 7849 1515592800 2018.01.10 14:00 1.08919000 1.08920000 1.08866000 1.09074000 1.09054608 0.00154500 6753 1515596400 2018.01.10 15:00 1.08920000 1.08894000 1.08889000 1.09008000 1.09039312 0.00162956 6883 1515600000 2018.01.10 16:00 1.08894000 1.09012000 1.08866000 1.09054000 1.09036711 0.00162578 8106 1515603600 2018.01.10 17:00 1.09012000 1.08999000 1.08905000 1.09031000 1.09033119 0.00163637 8256 1515607200 2018.01.10 18:00 1.08999000 1.09087000 1.08951000 1.09112000 1.09038251 0.00158883 6564 1515610800 2018.01.10 19:00 1.09087000 1.09086000 1.09059000 1.09141000 1.09042798 0.00150753 3828 1515614400 2018.01.10 20:00 1.09086000 1.09030000 1.09015000 1.09098000 1.09041580 0.00137092 2662 1515618000 2018.01.10 21:00 1.09030000 1.08922000 1.08910000 1.09074000 1.09030191 0.00124641 6672 1515621600 2018.01.10 22:00 1.08924000 1.08938000 1.08915000 1.09005000 1.09021411 0.00109055 4662 1515625200 2018.01.10 23:00 1.08938000 1.08913000 1.08910000 1.08968000 1.09011086 0.00104025 1415 1515628800 2018.01.11 00:00 1.08925000 1.08893000 1.08871000 1.08980000 1.08999840 0.00101112 1784 1515632400 2018.01.11 01:00 1.08891000 1.08895000 1.08855000 1.08926000 1.08989855 0.00088625 2287 1515636000 2018.01.11 02:00 1.08893000 1.09401000 1.08811000 1.09403000 1.09029012 0.00128749 7537 1515639600 2018.01.11 03:00 1.09400000 1.09534000 1.09368000 1.09550000 1.09077106 0.00181982 6075 1515643200 2018.01.11 04:00 1.09536000 1.09376000 1.09313000 1.09546000 1.09105572 0.00203291 4199 1515646800 2018.01.11 05:00 1.09377000 1.09434000 1.09279000 1.09448000 1.09136851 0.00226307 6719 1515650400 2018.01.11 06:00 1.09433000 1.09492000 1.09392000 1.09524000 1.09170675 0.00241179 3446 1515654000 2018.01.11 07:00 1.09494000 1.09408000 1.09398000 1.09535000 1.09193277 0.00246525 3959 1515657600 2018.01.11 08:00 1.09408000 1.09329000 1.09311000 1.09462000 1.09206203 0.00244833 4457 1515661200 2018.01.11 09:00 1.09336000 1.09268000 1.09246000 1.09393000 1.09212088 0.00238399 4956 1515664800 2018.01.11 10:00 1.09267000 1.09220000 1.09126000 1.09304000 1.09212842 0.00229469 5786 1515668400 2018.01.11 11:00 1.09220000 1.09251000 1.09192000 1.09265000 1.09216476 0.00218948 5056 1515672000 2018.01.11 12:00 1.09249000 1.08915000 1.08911000 1.09288000 1.09187764 0.00220277 5989 1515675600 2018.01.11 13:00 1.08912000 1.08958000 1.08902000 1.09028000 1.09165882 0.00221296 5396 1515679200 2018.01.11 14:00 1.08957000 1.08994000 1.08944000 1.09070000 1.09149512 0.00224291 6258 1515682800 2018.01.11 15:00 1.08994000 1.08928000 1.08889000 1.09007000 1.09128416 0.00230722 11083 1515686400 2018.01.11 16:00 1.08928000 1.08893000 1.08883000 1.08982000 1.09105995 0.00238547 8872 1515690000 2018.01.11 17:00 1.08892000 1.08756000 1.08698000 1.08928000 1.09072662 0.00254365 10142 1515693600 2018.01.11 18:00 1.08756000 1.08851000 1.08745000 1.08898000 1.09051552 0.00263341 6160 1515697200 2018.01.11 19:00 1.08853000 1.08840000 1.08789000 1.08863000 1.09031404 0.00272517 2739 1515700800 2018.01.11 20:00 1.08840000 1.08863000 1.08813000 1.08887000 1.09015365 0.00279563 3652 1515704400 2018.01.11 21:00 1.08864000 1.08695000 1.08690000 1.08865000 1.08984854 0.00299828 3201 1515708000 2018.01.11 22:00 1.08696000 1.08767000 1.08688000 1.08793000 1.08964106 0.00297232 2172 1515711600 2018.01.11 23:00 1.08767000 1.08672000 1.08672000 1.08793000 1.08936287 0.00285791 1531 1515715200 2018.01.12 00:00 1.08657000 1.08608000 1.08547000 1.08708000 1.08905021 0.00287756 957 1515718800 2018.01.12 01:00 1.08609000 1.08594000 1.08516000 1.08633000 1.08875400 0.00279438 2994 1515722400 2018.01.12 02:00 1.08594000 1.08616000 1.08503000 1.08670000 1.08850695 0.00255575 5865 1515726000 2018.01.12 03:00 1.08616000 1.08649000 1.08593000 1.08738000 1.08831486 0.00231186 5309 1515729600 2018.01.12 04:00 1.08648000 1.08516000 1.08513000 1.08649000 1.08801440 0.00218229 3737 1515733200 2018.01.12 05:00 1.08517000 1.08608000 1.08486000 1.08625000 1.08783017 0.00198128 3480 1515736800 2018.01.12 06:00 1.08610000 1.08689000 1.08593000 1.08694000 1.08774063 0.00173873 2445 1515740400 2018.01.12 07:00 1.08689000 1.08686000 1.08671000 1.08781000 1.08765676 0.00137822 3491 1515744000 2018.01.12 08:00 1.08684000 1.08765000 1.08678000 1.08765000 1.08765612 0.00133708 3040 1515747600 2018.01.12 09:00 1.08759000 1.08660000 1.08631000 1.08797000 1.08755554 0.00126569 5417 1515751200 2018.01.12 10:00 1.08659000 1.08615000 1.08588000 1.08703000 1.08742167 0.00114976 9621 1515754800 2018.01.12 11:00 1.08615000 1.08558000 1.08545000 1.08634000 1.08724628 0.00108827 6170 1515758400 2018.01.12 12:00 1.08558000 1.08492000 1.08491000 1.08564000 1.08702473 0.00106881 3935 1515762000 2018.01.12 13:00 1.08492000 1.08520000 1.08449000 1.08564000 1.08685094 0.00109005 3845 1515765600 2018.01.12 14:00 1.08521000 1.08477000 1.08439000 1.08523000 1.08665276 0.00107027 3962 1515769200 2018.01.12 15:00 1.08477000 1.08743000 1.08365000 1.08780000 1.08672678 0.00103269 13889 1515772800 2018.01.12 16:00 1.08743000 1.08876000 1.08689000 1.08879000 1.08692042 0.00112024 14354 1515776400 2018.01.12 17:00 1.08875000 1.08957000 1.08810000 1.08980000 1.08717276 0.00136550 11573 1515780000 2018.01.12 18:00 1.08956000 1.08943000 1.08907000 1.09072000 1.08738774 0.00154597 8837 1515783600 2018.01.12 19:00 1.08941000 1.08920000 1.08904000 1.08951000 1.08756033 0.00166831 3674 1515787200 2018.01.12 20:00 1.08920000 1.08984000 1.08886000 1.08987000 1.08777744 0.00180350 4467 1515790800 2018.01.12 21:00 1.08984000 1.09010000 1.08914000 1.09026000 1.08799864 0.00191926 4628 1515794400 2018.01.12 22:00 1.09005000 1.09041000 1.08982000 1.09043000 1.08822829 0.00203810 2088 1515798000 2018.01.12 23:00 1.09041000 1.09107000 1.09014000 1.09131000 1.08849893 0.00219746 1983 1515974400 2018.01.15 00:00 1.09119000 1.09225000 1.09102000 1.09286000 1.08885618 0.00234591 1350 1515978000 2018.01.15 01:00 1.09225000 1.09107000 1.09054000 1.09248000 1.08906702 0.00238525 2658 1515981600 2018.01.15 02:00 1.09109000 1.09066000 1.09041000 1.09155000 1.08921873 0.00241081 5413 1515985200 2018.01.15 03:00 1.09067000 1.09110000 1.08981000 1.09158000 1.08939790 0.00244314 7221 1515988800 2018.01.15 04:00 1.09110000 1.09097000 1.08984000 1.09114000 1.08954762 0.00248092 5583 1515992400 2018.01.15 05:00 1.09099000 1.09283000 1.09051000 1.09293000 1.08986023 0.00258039 3494 1515996000 2018.01.15 06:00 1.09284000 1.09289000 1.09263000 1.09388000 1.09014878 0.00260317 4025 1515999600 2018.01.15 07:00 1.09289000 1.09354000 1.09267000 1.09370000 1.09047175 0.00257626 5918 1516003200 2018.01.15 08:00 1.09354000 1.09312000 1.09293000 1.09417000 1.09072397 0.00237530 5348 1516006800 2018.01.15 09:00 1.09312000 1.09294000 1.09241000 1.09387000 1.09093502 0.00211183 4261 1516010400 2018.01.15 10:00 1.09294000 1.09127000 1.09111000 1.09298000 1.09096692 0.00160215 4239 1516014000 2018.01.15 11:00 1.09131000 1.09198000 1.09078000 1.09224000 1.09106340 0.00140239 4934 1516017600 2018.01.15 12:00 1.09198000 1.09110000 1.09094000 1.09209000 1.09106689 0.00130387 4264 1516021200 2018.01.15 13:00 1.09111000 1.09054000 1.09022000 1.09119000 1.09101671 0.00127647 2739 1516024800 2018.01.15 14:00 1.09056000 1.08995000 1.08975000 1.09067000 1.09091512 0.00127934 3300 1516028400 2018.01.15 15:00 1.08994000 1.09018000 1.08990000 1.09047000 1.09084511 0.00126020 4568 1516032000 2018.01.15 16:00 1.09016000 1.09096000 1.08996000 1.09099000 1.09085605 0.00123500 4602 1516035600 2018.01.15 17:00 1.09096000 1.09059000 1.09049000 1.09113000 1.09083071 0.00123773 4680 1516039200 2018.01.15 18:00 1.09061000 1.09049000 1.08994000 1.09115000 1.09079826 0.00125371 4446 1516042800 2018.01.15 19:00 1.09047000 1.09102000 1.09031000 1.09134000 1.09081938 0.00124199 2411 1516046400 2018.01.15 20:00 1.09102000 1.09198000 1.09026000 1.09215000 1.09092992 0.00117404 3888 1516050000 2018.01.15 21:00 1.09201000 1.09135000 1.09069000 1.09209000 1.09096992 0.00115946 3035 1516053600 2018.01.15 22:00 1.09133000 1.09066000 1.09041000 1.09156000 1.09094041 0.00117257 2469 1516057200 2018.01.15 23:00 1.09064000 1.09084000 1.09051000 1.09225000 1.09093084 0.00117651 1899 1516060800 2018.01.16 00:00 1.09057000 1.09141000 1.09054000 1.09152000 1.09097648 0.00116076 504 1516064400 2018.01.16 01:00 1.09141000 1.09112000 1.09106000 1.09211000 1.09099015 0.00107950 2502 1516068000 2018.01.16 02:00 1.09113000 1.09160000 1.09101000 1.09202000 1.09104823 0.00098342 3339 1516071600 2018.01.16 03:00 1.09160000 1.09036000 1.09024000 1.09167000 1.09098268 0.00083726 4114 1516075200 2018.01.16 04:00 1.09039000 1.09208000 1.09030000 1.09226000 1.09108719 0.00071750 4403 1516078800 2018.01.16 05:00 1.09208000 1.09186000 1.09128000 1.09220000 1.09116079 0.00061759 3833 1516082400 2018.01.16 06:00 1.09186000 1.09249000 1.09167000 1.09325000 1.09128738 0.00070249 2809 1516086000 2018.01.16 07:00 1.09249000 1.09361000 1.09234000 1.09363000 1.09150858 0.00090698 2805 1516089600 2018.01.16 08:00 1.09361000 1.09324000 1.09316000 1.09418000 1.09167348 0.00102698 4992 1516093200 2018.01.16 09:00 1.09325000 1.09329000 1.09220000 1.09398000 1.09182743 0.00110109 10572 1516096800 2018.01.16 10:00 1.09328000 1.09473000 1.09301000 1.09509000 1.09210387 0.00126813 7044 1516100400 2018.01.16 11:00 1.09472000 1.09369000 1.09366000 1.09496000 1.09225493 0.00128172 5787 1516104000 2018.01.16 12:00 1.09369000 1.09309000 1.09294000 1.09380000 1.09233446 0.00128245 5763 1516107600 2018.01.16 13:00 1.09308000 1.09274000 1.09251000 1.09386000 1.09237308 0.00123357 4100 1516111200 2018.01.16 14:00 1.09276000 1.09270000 1.09248000 1.09322000 1.09240422 0.00116701 3692 1516114800 2018.01.16 15:00 1.09270000 1.09371000 1.09263000 1.09382000 1.09252858 0.00117725 5693 1516118400 2018.01.16 16:00 1.09371000 1.09358000 1.09269000 1.09387000 1.09262871 0.00120848 8845 1516122000 2018.01.16 17:00 1.09358000 1.09397000 1.09294000 1.09409000 1.09275645 0.00122800 8243 1516125600 2018.01.16 18:00 1.09398000 1.09386000 1.09365000 1.09467000 1.09286155 0.00117147 6915 1516129200 2018.01.16 19:00 1.09387000 1.09348000 1.09343000 1.09412000 1.09292045 0.00109283 3197 1516132800 2018.01.16 20:00 1.09353000 1.09322000 1.09316000 1.09396000 1.09294898 0.00104186 3185 1516136400 2018.01.16 21:00 1.09322000 1.09404000 1.09292000 1.09414000 1.09305289 0.00098183 4510 1516140000 2018.01.16 22:00 1.09405000 1.09463000 1.09390000 1.09473000 1.09320309 0.00097756 2512 1516143600 2018.01.16 23:00 1.09463000 1.09549000 1.09433000 1.09549000 1.09342089 0.00086137 1187 1516147200 2018.01.17 00:00 1.09461000 1.09538000 1.09439000 1.09560000 1.09360747 0.00089275 1493 1516150800 2018.01.17 01:00 1.09540000 1.09687000 1.09496000 1.09699000 1.09391819 0.00104747 2577 1516154400 2018.01.17 02:00 1.09689000 1.09736000 1.09593000 1.09772000 1.09424598 0.00124638 6746 1516158000 2018.01.17 03:00 1.09738000 1.09823000 1.09692000 1.09841000 1.09462541 0.00154289 7124 1516161600 2018.01.17 04:00 1.09823000 1.09864000 1.09809000 1.09929000 1.09500775 0.00179701 7164 1516165200 2018.01.17 05:00 1.09863000 1.09731000 1.09731000 1.09863000 1.09522701 0.00186283 5992 1516168800 2018.01.17 06:00 1.09731000 1.09876000 1.09722000 1.10022000 1.09556349 0.00207909 7198 1516172400 2018.01.17 07:00 1.09876000 1.09789000 1.09769000 1.09911000 1.09578506 0.00214636 5727 1516176000 2018.01.17 08:00 1.09789000 1.09763000 1.09740000 1.09848000 1.09596077 0.00213399 5673 1516179600 2018.01.17 09:00 1.09762000 1.09789000 1.09712000 1.09845000 1.09614451 0.00208307 7607 1516183200 2018.01.17 10:00 1.09789000 1.09852000 1.09704000 1.09859000 1.09637074 0.00203328 8279 1516186800 2018.01.17 11:00 1.09852000 1.09697000 1.09670000 1.09852000 1.09642782 0.00195514 5495 1516190400 2018.01.17 12:00 1.09697000 1.09661000 1.09632000 1.09777000 1.09644517 0.00184991 6204 1516194000 2018.01.17 13:00 1.09666000 1.09609000 1.09590000 1.09715000 1.09641134 0.00176725 4055 1516197600 2018.01.17 14:00 1.09601000 1.09666000 1.09600000 1.09707000 1.09643502 0.00167129 4380 1516201200 2018.01.17 15:00 1.09664000 1.09640000 1.09618000 1.09713000 1.09643169 0.00153579 6282 1516204800 2018.01.17 16:00 1.09639000 1.09541000 1.09504000 1.09647000 1.09633438 0.00140848 8462 1516208400 2018.01.17 17:00 1.09542000 1.09646000 1.09512000 1.09650000 1.09634635 0.00130636 10275 1516212000 2018.01.17 18:00 1.09651000 1.09464000 1.09426000 1.09661000 1.09618384 0.00138956 9263 1516215600 2018.01.17 19:00 1.09463000 1.09527000 1.09414000 1.09527000 1.09609681 0.00144548 5310 1516219200 2018.01.17 20:00 1.09524000 1.09414000 1.09399000 1.09552000 1.09591044 0.00160767 5801 1516222800 2018.01.17 21:00 1.09413000 1.09660000 1.09411000 1.09663000 1.09597612 0.00156209 4508 1516226400 2018.01.17 22:00 1.09659000 1.09624000 1.09544000 1.09692000 1.09600125 0.00151860 6005 1516230000 2018.01.17 23:00 1.09626000 1.09561000 1.09514000 1.09647000 1.09596399 0.00145531 3021 1516233600 2018.01.18 00:00 1.09535000 1.09554000 1.09486000 1.09679000 1.09592361 0.00134773 2490 1516237200 2018.01.18 01:00 1.09554000 1.09615000 1.09554000 1.09708000 1.09594517 0.00130367 3032 1516240800 2018.01.18 02:00 1.09615000 1.09528000 1.09425000 1.09861000 1.09588182 0.00117238 10504 1516244400 2018.01.18 03:00 1.09528000 1.09614000 1.09496000 1.09615000 1.09590641 0.00107728 7655 1516248000 2018.01.18 04:00 1.09614000 1.09492000 1.09489000 1.09616000 1.09581246 0.00104953 5134 1516251600 2018.01.18 05:00 1.09493000 1.09510000 1.09422000 1.09537000 1.09574461 0.00096574 4778 1516255200 2018.01.18 06:00 1.09510000 1.09412000 1.09402000 1.09537000 1.09558989 0.00083369 4225 1516258800 2018.01.18 07:00 1.09412000 1.09267000 1.09228000 1.09450000 1.09531180 0.00102704 5015 1516262400 2018.01.18 08:00 1.09265000 1.09379000 1.09226000 1.09383000 1.09516687 0.00105913 5398 1516266000 2018.01.18 09:00 1.09379000 1.09389000 1.09302000 1.09442000 1.09504526 0.00109363 7177 1516269600 2018.01.18 10:00 1.09389000 1.09463000 1.09264000 1.09467000 1.09500571 0.00104122 5364 1516273200 2018.01.18 11:00 1.09466000 1.09474000 1.09405000 1.09489000 1.09498041 0.00099710 4254 1516276800 2018.01.18 12:00 1.09472000 1.09495000 1.09374000 1.09504000 1.09497751 0.00099268 4934 1516280400 2018.01.18 13:00 1.09495000 1.09536000 1.09485000 1.09635000 1.09501394 0.00093985 5053 1516284000 2018.01.18 14:00 1.09536000 1.09479000 1.09440000 1.09540000 1.09499261 0.00093731 4328 1516287600 2018.01.18 15:00 1.09481000 1.09406000 1.09343000 1.09510000 1.09490379 0.00095709 6718 1516291200 2018.01.18 16:00 1.09409000 1.09369000 1.09312000 1.09443000 1.09478819 0.00098799 8107 1516294800 2018.01.18 17:00 1.09368000 1.09295000 1.09278000 1.09400000 1.09461313 0.00099577 9126 1516298400 2018.01.18 18:00 1.09295000 1.09323000 1.09270000 1.09371000 1.09448140 0.00098165 9432 1516302000 2018.01.18 19:00 1.09323000 1.09382000 1.09313000 1.09431000 1.09441841 0.00096281 5435 1516305600 2018.01.18 20:00 1.09382000 1.09406000 1.09365000 1.09445000 1.09438427 0.00093359 4012 1516309200 2018.01.18 21:00 1.09405000 1.09419000 1.09348000 1.09431000 1.09436577 0.00084588 3101 1516312800 2018.01.18 22:00 1.09418000 1.09419000 1.09374000 1.09443000 1.09434903 0.00081985 4044 1516316400 2018.01.18 23:00 1.09420000 1.09541000 1.09406000 1.09744000 1.09445008 0.00077636 2833 1516320000 2018.01.19 00:00 1.09539000 1.09568000 1.09517000 1.09670000 1.09456721 0.00085098 1407 1516323600 2018.01.19 01:00 1.09572000 1.09743000 1.09533000 1.09755000 1.09483986 0.00113790 3092 1516327200 2018.01.19 02:00 1.09742000 1.09751000 1.09671000 1.09821000 1.09509416 0.00135516 6865 1516330800 2018.01.19 03:00 1.09751000 1.09780000 1.09690000 1.09827000 1.09535186 0.00145683 5792 1516334400 2018.01.19 04:00 1.09780000 1.09821000 1.09723000 1.09871000 1.09562406 0.00163047 5500 1516338000 2018.01.19 05:00 1.09819000 1.09729000 1.09677000 1.09848000 1.09578272 0.00167533 5037 1516341600 2018.01.19 06:00 1.09729000 1.09771000 1.09692000 1.09798000 1.09596627 0.00176558 3058 1516345200 2018.01.19 07:00 1.09772000 1.09777000 1.09733000 1.09810000 1.09613806 0.00184194 3144 1516348800 2018.01.19 08:00 1.09775000 1.09877000 1.09756000 1.09897000 1.09638872 0.00198821 4082 1516352400 2018.01.19 09:00 1.09877000 1.09850000 1.09806000 1.09920000 1.09658979 0.00209256 6616 1516356000 2018.01.19 10:00 1.09849000 1.09800000 1.09745000 1.09856000 1.09672410 0.00211875 8086 1516359600 2018.01.19 11:00 1.09800000 1.09825000 1.09736000 1.09890000 1.09686942 0.00210177 6938 1516363200 2018.01.19 12:00 1.09824000 1.09888000 1.09780000 1.09934000 1.09706091 0.00207339 4611 1516366800 2018.01.19 13:00 1.09888000 1.09942000 1.09836000 1.09946000 1.09728558 0.00197415 4390 1516370400 2018.01.19 14:00 1.09944000 1.09994000 1.09915000 1.10006000 1.09753838 0.00188784 3660 1516374000 2018.01.19 15:00 1.09994000 1.09851000 1.09843000 1.10011000 1.09763092 0.00172001 10071 1516377600 2018.01.19 16:00 1.09851000 1.09810000 1.09789000 1.09914000 1.09767559 0.00152924 9285 1516381200 2018.01.19 17:00 1.09825000 1.09910000 1.09800000 1.09930000 1.09781125 0.00134567 9647 1516384800 2018.01.19 18:00 1.09910000 1.09834000 1.09805000 1.09936000 1.09786161 0.00107217 6935 1516388400 2018.01.19 19:00 1.09834000 1.09823000 1.09813000 1.09860000 1.09789669 0.00091393 3739 1516392000 2018.01.19 20:00 1.09822000 1.09817000 1.09781000 1.09840000 1.09792272 0.00075708 2767 1516395600 2018.01.19 21:00 1.09818000 1.09848000 1.09814000 1.09877000 1.09797580 0.00073084 1589 1516399200 2018.01.19 22:00 1.09849000 1.09872000 1.09812000 1.09902000 1.09804667 0.00070322 1780 1516402800 2018.01.19 23:00 1.09872000 1.09807000 1.09748000 1.09872000 1.09804889 0.00069988 2203 1516579200 2018.01.22 00:00 1.09699000 1.09834000 1.09667000 1.09937000 1.09807662 0.00068734 1289 1516582800 2018.01.22 01:00 1.09836000 1.09799000 1.09739000 1.09870000 1.09806837 0.00066959 3118 1516586400 2018.01.22 02:00 1.09799000 1.09776000 1.09736000 1.09855000 1.09803900 0.00068626 4385 1516590000 2018.01.22 03:00 1.09776000 1.09726000 1.09726000 1.09819000 1.09796481 0.00075027 5694 1516593600 2018.01.22 04:00 1.09726000 1.09766000 1.09694000 1.09788000 1.09793578 0.00074862 4367 1516597200 2018.01.22 05:00 1.09765000 1.09769000 1.09699000 1.09806000 1.09791237 0.00075317 2657 1516600800 2018.01.22 06:00 1.09770000 1.09807000 1.09728000 1.09852000 1.09792738 0.00074514 3191 1516604400 2018.01.22 07:00 1.09807000 1.09795000 1.09775000 1.09828000 1.09792954 0.00074048 2774 1516608000 2018.01.22 08:00 1.09795000 1.09771000 1.09766000 1.09815000 1.09790863 0.00072143 4523 1516611600 2018.01.22 09:00 1.09771000 1.09738000 1.09722000 1.09802000 1.09785828 0.00067039 5183 1516615200 2018.01.22 10:00 1.09739000 1.09629000 1.09603000 1.09745000 1.09770892 0.00064628 3671 1516618800 2018.01.22 11:00 1.09626000 1.09646000 1.09572000 1.09651000 1.09758998 0.00072142 4464 1516622400 2018.01.22 12:00 1.09647000 1.09691000 1.09608000 1.09703000 1.09752522 0.00075214 3556 1516626000 2018.01.22 13:00 1.09691000 1.09625000 1.09625000 1.09713000 1.09740377 0.00075957 2788 1516629600 2018.01.22 14:00 1.09626000 1.09641000 1.09604000 1.09682000 1.09730912 0.00079165 3255 1516633200 2018.01.22 15:00 1.09640000 1.09607000 1.09582000 1.09650000 1.09719111 0.00084606 4881 1516636800 2018.01.22 16:00 1.09607000 1.09531000 1.09519000 1.09609000 1.09701196 0.00096432 5241 1516640400 2018.01.22 17:00 1.09531000 1.09484000 1.09457000 1.09576000 1.09680511 0.00107741 5248 1516644000 2018.01.22 18:00 1.09489000 1.09490000 1.09444000 1.09516000 1.09662367 0.00111815 6093 1516647600 2018.01.22 19:00 1.09489000 1.09530000 1.09483000 1.09575000 1.09649760 0.00114042 4585 1516651200 2018.01.22 20:00 1.09530000 1.09546000 1.09506000 1.09556000 1.09639878 0.00110958 2454 1516654800 2018.01.22 21:00 1.09546000 1.09522000 1.09482000 1.09554000 1.09628652 0.00110430 2195 1516658400 2018.01.22 22:00 1.09522000 1.09501000 1.09453000 1.09536000 1.09616495 0.00111202 2312 1516662000 2018.01.22 23:00 1.09502000 1.09410000 1.09399000 1.09540000 1.09596828 0.00120904 996 1516665600 2018.01.23 00:00 1.09370000 1.09375000 1.09355000 1.09426000 1.09575702 0.00128279 1187 1516669200 2018.01.23 01:00 1.09377000 1.09405000 1.09370000 1.09436000 1.09559445 0.00129161 2304 1516672800 2018.01.23 02:00 1.09406000 1.09337000 1.09312000 1.09455000 1.09538259 0.00129312 3831 1516676400 2018.01.23 03:00 1.09337000 1.09220000 1.09163000 1.09342000 1.09507949 0.00138594 5697 1516680000 2018.01.23 04:00 1.09217000 1.09154000 1.09102000 1.09232000 1.09474240 0.00151292 5703 1516683600 2018.01.23 05:00 1.09151000 1.09060000 1.09049000 1.09215000 1.09434788 0.00170963 8178 1516687200 2018.01.23 06:00 1.09059000 1.09041000 1.09016000 1.09105000 1.09397285 0.00192232 4998 1516690800 2018.01.23 07:00 1.09041000 1.09003000 1.08966000 1.09051000 1.09359734 0.00209516 3615 1516694400 2018.01.23 08:00 1.09003000 1.08991000 1.08885000 1.09038000 1.09324616 0.00217759 6760 1516698000 2018.01.23 09:00 1.08991000 1.08839000 1.08816000 1.09001000 1.09278367 0.00240287 7004 1516701600 2018.01.23 10:00 1.08838000 1.08796000 1.08795000 1.08948000 1.09232427 0.00257233 6491 1516705200 2018.01.23 11:00 1.08796000 1.08756000 1.08752000 1.08848000 1.09187053 0.00272242 3377 1516708800 2018.01.23 12:00 1.08756000 1.08818000 1.08706000 1.08820000 1.09151905 0.00279523 4174 1516712400 2018.01.23 13:00 1.08817000 1.08810000 1.08769000 1.08888000 1.09119343 0.00285249 5285 1516716000 2018.01.23 14:00 1.08811000 1.08853000 1.08804000 1.08864000 1.09093977 0.00283124 4111 1516719600 2018.01.23 15:00 1.08856000 1.08711000 1.08691000 1.08858000 1.09057503 0.00283367 4850 1516723200 2018.01.23 16:00 1.08711000 1.08649000 1.08611000 1.08728000 1.09018598 0.00280384 6722 1516726800 2018.01.23 17:00 1.08642000 1.08665000 1.08564000 1.08673000 1.08984922 0.00270933 9830 1516730400 2018.01.23 18:00 1.08665000 1.08692000 1.08649000 1.08749000 1.08957025 0.00254636 6640 1516734000 2018.01.23 19:00 1.08692000 1.08738000 1.08668000 1.08749000 1.08936165 0.00238620 3783 1516737600 2018.01.23 20:00 1.08739000 1.08757000 1.08710000 1.08774000 1.08919102 0.00220172 2445 1516741200 2018.01.23 21:00 1.08756000 1.08751000 1.08726000 1.08799000 1.08903092 0.00192754 2025 1516744800 2018.01.23 22:00 1.08751000 1.08721000 1.08693000 1.08770000 1.08885750 0.00167035 2117 1516748400 2018.01.23 23:00 1.08723000 1.08780000 1.08697000 1.08803000 1.08875679 0.00147773 1037 1516752000 2018.01.24 00:00 1.08709000 1.08756000 1.08709000 1.08825000 1.08864281 0.00131521 712 1516755600 2018.01.24 01:00 1.08757000 1.08730000 1.08710000 1.08800000 1.08851492 0.00120916 2664 1516759200 2018.01.24 02:00 1.08730000 1.08767000 1.08651000 1.08796000 1.08843445 0.00109920 3873 1516762800 2018.01.24 03:00 1.08765000 1.08794000 1.08736000 1.08858000 1.08838736 0.00101243 4723 1516766400 2018.01.24 04:00 1.08793000 1.08758000 1.08739000 1.08887000 1.08831047 0.00090662 6618 1516770000 2018.01.24 05:00 1.08758000 1.08670000 1.08665000 1.08772000 1.08815709 0.00084967 4059 1516773600 2018.01.24 06:00 1.08670000 1.08780000 1.08636000 1.08796000 1.08812308 0.00082544 5761 1516777200 2018.01.24 07:00 1.08780000 1.08821000 1.08780000 1.08866000 1.08813136 0.00082224 3215 1516780800 2018.01.24 08:00 1.08820000 1.08843000 1.08795000 1.08934000 1.08815980 0.00084607 6073 1516784400 2018.01.24 09:00 1.08843000 1.08903000 1.08808000 1.08911000 1.08824268 0.00092641 4637 1516788000 2018.01.24 10:00 1.08905000 1.08860000 1.08802000 1.08919000 1.08827671 0.00095248 6521 1516791600 2018.01.24 11:00 1.08858000 1.08991000 1.08805000 1.08998000 1.08843226 0.00108264 6366 1516795200 2018.01.24 12:00 1.08991000 1.09059000 1.08957000 1.09066000 1.08863776 0.00121239 5082 1516798800 2018.01.24 13:00 1.09062000 1.08942000 1.08912000 1.09071000 1.08871226 0.00118113 4359 1516802400 2018.01.24 14:00 1.08944000 1.08942000 1.08875000 1.08967000 1.08877966 0.00115568 4529 1516806000 2018.01.24 15:00 1.08942000 1.08906000 1.08879000 1.08970000 1.08880636 0.00112683 7293 1516809600 2018.01.24 16:00 1.08905000 1.08891000 1.08832000 1.08922000 1.08881623 0.00109695 6192 1516813200 2018.01.24 17:00 1.08887000 1.08743000 1.08741000 1.08897000 1.08868421 0.00105011 6571 1516816800 2018.01.24 18:00 1.08746000 1.08881000 1.08711000 1.08918000 1.08869619 0.00100080 7612 1516820400 2018.01.24 19:00 1.08878000 1.08793000 1.08763000 1.08887000 1.08862322 0.00097728 4327 1516824000 2018.01.24 20:00 1.08793000 1.08695000 1.08663000 1.08793000 1.08846386 0.00099391 5291 1516827600 2018.01.24 21:00 1.08695000 1.08746000 1.08658000 1.08756000 1.08836826 0.00098286 3585 1516831200 2018.01.24 22:00 1.08746000 1.08729000 1.08700000 1.08759000 1.08826557 0.00100567 2289 1516834800 2018.01.24 23:00 1.08730000 1.09890000 1.08588000 1.09946000 1.08927837 0.00252146 4358 1516838400 2018.01.25 00:00 1.09855000 1.09909000 1.09708000 1.09944000 1.09021281 0.00338991 2528 1516842000 2018.01.25 01:00 1.09895000 1.09710000 1.09681000 1.09912000 1.09086873 0.00373273 3664 1516845600 2018.01.25 02:00 1.09706000 1.09682000 1.09627000 1.09767000 1.09143552 0.00400110 6112 1516849200 2018.01.25 03:00 1.09681000 1.09668000 1.09596000 1.09720000 1.09193500 0.00420200 5746 1516852800 2018.01.25 04:00 1.09667000 1.09529000 1.09503000 1.09702000 1.09225452 0.00426088 7722 1516856400 2018.01.25 05:00 1.09530000 1.09619000 1.09481000 1.09690000 1.09262933 0.00436421 8628 1516860000 2018.01.25 06:00 1.09619000 1.09647000 1.09596000 1.09717000 1.09299511 0.00442454 5449 1516863600 2018.01.25 07:00 1.09646000 1.09838000 1.09606000 1.09847000 1.09350795 0.00462754 6927 1516867200 2018.01.25 08:00 1.09836000 1.09883000 1.09762000 1.09946000 1.09401481 0.00483295 10439 1516870800 2018.01.25 09:00 1.09885000 1.09694000 1.09657000 1.09941000 1.09429340 0.00482314 13892 1516874400 2018.01.25 10:00 1.09693000 1.09810000 1.09667000 1.09883000 1.09465594 0.00483849 7944 1516878000 2018.01.25 11:00 1.09811000 1.09757000 1.09739000 1.09888000 1.09493347 0.00476228 6055 1516881600 2018.01.25 12:00 1.09754000 1.09754000 1.09739000 1.09795000 1.09518171 0.00463546 4236 1516885200 2018.01.25 13:00 1.09752000 1.09594000 1.09524000 1.09807000 1.09525393 0.00430763 3996 1516888800 2018.01.25 14:00 1.09596000 1.09469000 1.09432000 1.09602000 1.09520022 0.00406120 4728 1516892400 2018.01.25 15:00 1.09469000 1.09715000 1.09444000 1.09722000 1.09538591 0.00372840 12029 1516896000 2018.01.25 16:00 1.09715000 1.09857000 1.09695000 1.09875000 1.09568916 0.00322762 14376 1516899600 2018.01.25 17:00 1.09850000 1.09745000 1.09729000 1.09881000 1.09585686 0.00261899 10586 1516903200 2018.01.25 18:00 1.09746000 1.09742000 1.09629000 1.09759000 1.09600573 0.00170801 6522 1516906800 2018.01.25 19:00 1.09741000 1.09704000 1.09618000 1.09752000 1.09610423 0.00152764 3682 1516910400 2018.01.25 20:00 1.09705000 1.09675000 1.09640000 1.09719000 1.09616573 0.00134042 3859 1516914000 2018.01.25 21:00 1.09675000 1.09372000 1.09339000 1.09725000 1.09593281 0.00156133 18843 1516917600 2018.01.25 22:00 1.09373000 1.09577000 1.09358000 1.09592000 1.09591730 0.00155808 8531 1516921200 2018.01.25 23:00 1.09578000 1.09556000 1.09513000 1.09665000 1.09588327 0.00156972 2281 1516924800 2018.01.26 00:00 1.09435000 1.09748000 1.09435000 1.09770000 1.09603534 0.00151475 1025 1516928400 2018.01.26 01:00 1.09753000 1.09834000 1.09722000 1.09881000 1.09625483 0.00147984 3925 1516932000 2018.01.26 02:00 1.09832000 1.09746000 1.09671000 1.09844000 1.09636961 0.00144718 5540 1516935600 2018.01.26 03:00 1.09746000 1.09683000 1.09627000 1.09777000 1.09641346 0.00136132 9552 1516939200 2018.01.26 04:00 1.09683000 1.09745000 1.09646000 1.09804000 1.09651218 0.00123729 7680 1516942800 2018.01.26 05:00 1.09745000 1.09822000 1.09731000 1.09824000 1.09667483 0.00124531 4618 1516946400 2018.01.26 06:00 1.09820000 1.09745000 1.09736000 1.09822000 1.09674865 0.00120355 2399 1516950000 2018.01.26 07:00 1.09746000 1.09774000 1.09730000 1.09802000 1.09684307 0.00119954 3059 1516953600 2018.01.26 08:00 1.09773000 1.09789000 1.09738000 1.09821000 1.09694277 0.00120782 6508 1516957200 2018.01.26 09:00 1.09789000 1.09735000 1.09649000 1.09826000 1.09698156 0.00118854 7600 1516960800 2018.01.26 10:00 1.09742000 1.09735000 1.09697000 1.09777000 1.09701665 0.00107065 8951 1516964400 2018.01.26 11:00 1.09734000 1.09646000 1.09646000 1.09783000 1.09696363 0.00108358 6658 1516968000 2018.01.26 12:00 1.09646000 1.09797000 1.09641000 1.09805000 1.09705948 0.00104004 4459 1516971600 2018.01.26 13:00 1.09797000 1.09927000 1.09775000 1.09956000 1.09727000 0.00114614 5925 1516975200 2018.01.26 14:00 1.09927000 1.10173000 1.09841000 1.10187000 1.09769476 0.00154412 7547 1516978800 2018.01.26 15:00 1.10173000 1.10074000 1.10055000 1.10190000 1.09798479 0.00172605 11247 1516982400 2018.01.26 16:00 1.10074000 1.10226000 1.10010000 1.10227000 1.09839195 0.00202257 14993 1516986000 2018.01.26 17:00 1.10226000 1.10286000 1.10192000 1.10344000 1.09881748 0.00206138 10455 1516989600 2018.01.26 18:00 1.10288000 1.10296000 1.10186000 1.10310000 1.09921200 0.00221724 9329 1516993200 2018.01.26 19:00 1.10296000 1.10291000 1.10278000 1.10338000 1.09956419 0.00227620 6305 1516996800 2018.01.26 20:00 1.10291000 1.10372000 1.10258000 1.10381000 1.09995999 0.00248097 4186 1517000400 2018.01.26 21:00 1.10374000 1.10325000 1.10259000 1.10392000 1.10027332 0.00262546 7712 1517004000 2018.01.26 22:00 1.10325000 1.10291000 1.10277000 1.10353000 1.10052443 0.00266693 2178 1517007600 2018.01.26 23:00 1.10289000 1.10195000 1.10195000 1.10294000 1.10066020 0.00258058 1157 1517184000 2018.01.29 00:00 1.10264000 1.10302000 1.10264000 1.10386000 1.10088494 0.00256706 1000 1517187600 2018.01.29 01:00 1.10299000 1.10223000 1.10177000 1.10331000 1.10101304 0.00253265 3150 1517191200 2018.01.29 02:00 1.10222000 1.10384000 1.10212000 1.10414000 1.10128228 0.00251027 4800 1517194800 2018.01.29 03:00 1.10384000 1.10390000 1.10378000 1.10534000 1.10153159 0.00247096 9000 1517198400 2018.01.29 04:00 1.10388000 1.10324000 1.10269000 1.10438000 1.10169429 0.00237204 6831 1517202000 2018.01.29 05:00 1.10323000 1.10289000 1.10231000 1.10404000 1.10180817 0.00217933 6393 1517205600 2018.01.29 06:00 1.10288000 1.10308000 1.10266000 1.10341000 1.10192930 0.00194689 3851 1517209200 2018.01.29 07:00 1.10306000 1.10342000 1.10291000 1.10365000 1.10207127 0.00151334 4525 1517212800 2018.01.29 08:00 1.10341000 1.10335000 1.10272000 1.10355000 1.10219305 0.00118252 5402 1517216400 2018.01.29 09:00 1.10336000 1.10355000 1.10294000 1.10404000 1.10232228 0.00094850 8108 1517220000 2018.01.29 10:00 1.10358000 1.10250000 1.10206000 1.10364000 1.10233921 0.00092921 7439 1517223600 2018.01.29 11:00 1.10250000 1.10454000 1.10244000 1.10475000 1.10254881 0.00083353 6908 1517227200 2018.01.29 12:00 1.10453000 1.10458000 1.10415000 1.10484000 1.10274226 0.00081782 6810 1517230800 2018.01.29 13:00 1.10458000 1.10333000 1.10325000 1.10486000 1.10279823 0.00079420 4177 1517234400 2018.01.29 14:00 1.10335000 1.10301000 1.10280000 1.10399000 1.10281840 0.00078321 5567 1517238000 2018.01.29 15:00 1.10303000 1.10332000 1.10253000 1.10356000 1.10286617 0.00076395 5929 1517241600 2018.01.29 16:00 1.10332000 1.10448000 1.10318000 1.10467000 1.10301987 0.00074944 6474 1517245200 2018.01.29 17:00 1.10450000 1.10647000 1.10435000 1.10651000 1.10334845 0.00097951 7204 1517248800 2018.01.29 18:00 1.10647000 1.10685000 1.10560000 1.10694000 1.10368193 0.00120608 11938 1517252400 2018.01.29 19:00 1.10684000 1.10669000 1.10668000 1.10724000 1.10396842 0.00130609 4898 1517256000 2018.01.29 20:00 1.10669000 1.10562000 1.10556000 1.10685000 1.10412571 0.00134093 3744 1517259600 2018.01.29 21:00 1.10562000 1.10620000 1.10562000 1.10664000 1.10432326 0.00135138 3952 1517263200 2018.01.29 22:00 1.10620000 1.10575000 1.10559000 1.10623000 1.10445914 0.00138948 2719 1517266800 2018.01.29 23:00 1.10577000 1.10543000 1.10430000 1.10629000 1.10455160 0.00140672 1482 1517270400 2018.01.30 00:00 1.10490000 1.10527000 1.10445000 1.10543000 1.10462002 0.00138857 1264 1517274000 2018.01.30 01:00 1.10529000 1.10527000 1.10510000 1.10593000 1.10468193 0.00134221 2909 1517277600 2018.01.30 02:00 1.10527000 1.10489000 1.10468000 1.10583000 1.10470174 0.00129384 5032 1517281200 2018.01.30 03:00 1.10488000 1.10441000 1.10385000 1.10542000 1.10467396 0.00126531 5740 1517284800 2018.01.30 04:00 1.10442000 1.10407000 1.10304000 1.10445000 1.10461644 0.00124529 9515 1517288400 2018.01.30 05:00 1.10406000 1.10212000 1.10207000 1.10443000 1.10437868 0.00138592 6552 1517292000 2018.01.30 06:00 1.10209000 1.10239000 1.10181000 1.10311000 1.10418928 0.00145351 7714 1517295600 2018.01.30 07:00 1.10238000 1.10190000 1.10154000 1.10299000 1.10397126 0.00161131 6013 1517299200 2018.01.30 08:00 1.10192000 1.10281000 1.10155000 1.10414000 1.10386066 0.00166658 6115 1517302800 2018.01.30 09:00 1.10278000 1.10452000 1.10205000 1.10491000 1.10392345 0.00164303 8408 1517306400 2018.01.30 10:00 1.10452000 1.10428000 1.10384000 1.10541000 1.10395741 0.00161768 6905 1517310000 2018.01.30 11:00 1.10429000 1.10404000 1.10312000 1.10444000 1.10396528 0.00160802 7622 1517313600 2018.01.30 12:00 1.10405000 1.10391000 1.10309000 1.10436000 1.10396001 0.00160618 6300 1517317200 2018.01.30 13:00 1.10391000 1.10355000 1.10311000 1.10463000 1.10392096 0.00152210 5448 1517320800 2018.01.30 14:00 1.10355000 1.10402000 1.10335000 1.10429000 1.10393040 0.00137120 4366 1517324400 2018.01.30 15:00 1.10402000 1.10283000 1.10193000 1.10419000 1.10382560 0.00127275 4967 1517328000 2018.01.30 16:00 1.10281000 1.10351000 1.10240000 1.10377000 1.10379554 0.00121606 7943 1517331600 2018.01.30 17:00 1.10351000 1.10153000 1.10129000 1.10351000 1.10357977 0.00122704 7555 1517335200 2018.01.30 18:00 1.10151000 1.10134000 1.10097000 1.10231000 1.10336646 0.00125579 6861 1517338800 2018.01.30 19:00 1.10132000 1.10176000 1.10129000 1.10201000 1.10321347 0.00123824 3429 1517342400 2018.01.30 20:00 1.10176000 1.10172000 1.10160000 1.10194000 1.10307123 0.00120916 3410 1517346000 2018.01.30 21:00 1.10172000 1.10213000 1.10172000 1.10267000 1.10298159 0.00112934 3774 1517349600 2018.01.30 22:00 1.10215000 1.10261000 1.10199000 1.10297000 1.10294620 0.00104920 2015 1517353200 2018.01.30 23:00 1.10260000 1.10271000 1.10237000 1.10305000 1.10292370 0.00099716 1125 1517356800 2018.01.31 00:00 1.10214000 1.10301000 1.10208000 1.10315000 1.10293192 0.00096464 961 1517360400 2018.01.31 01:00 1.10301000 1.10352000 1.10203000 1.10395000 1.10298793 0.00095973 3160 1517364000 2018.01.31 02:00 1.10350000 1.09807000 1.09650000 1.10355000 1.10251956 0.00143227 8955 1517367600 2018.01.31 03:00 1.09808000 1.09599000 1.09547000 1.09823000 1.10189769 0.00209601 10842 1517371200 2018.01.31 04:00 1.09599000 1.09480000 1.09469000 1.09674000 1.10122172 0.00273050 7137 1517374800 2018.01.31 05:00 1.09479000 1.09410000 1.09392000 1.09494000 1.10054346 0.00320101 9033 1517378400 2018.01.31 06:00 1.09413000 1.09465000 1.09405000 1.09555000 1.09998218 0.00347870 6187 1517382000 2018.01.31 07:00 1.09464000 1.09453000 1.09399000 1.09521000 1.09946293 0.00368603 6399 1517385600 2018.01.31 08:00 1.09453000 1.09465000 1.09397000 1.09573000 1.09900455 0.00380866 7490 1517389200 2018.01.31 09:00 1.09464000 1.09440000 1.09411000 1.09550000 1.09856602 0.00390413 7455 1517392800 2018.01.31 10:00 1.09439000 1.09568000 1.09428000 1.09595000 1.09829116 0.00381874 5241 1517396400 2018.01.31 11:00 1.09569000 1.09494000 1.09464000 1.09583000 1.09797201 0.00381179 4510 1517400000 2018.01.31 12:00 1.09489000 1.09435000 1.09389000 1.09497000 1.09762705 0.00374358 5140 1517403600 2018.01.31 13:00 1.09436000 1.09462000 1.09409000 1.09541000 1.09734067 0.00374012 3620 1517407200 2018.01.31 14:00 1.09460000 1.09417000 1.09384000 1.09494000 1.09703870 0.00373518 5110 1517410800 2018.01.31 15:00 1.09417000 1.09231000 1.09202000 1.09467000 1.09658835 0.00377576 8544 1517414400 2018.01.31 16:00 1.09231000 1.09378000 1.09201000 1.09456000 1.09632088 0.00367322 7061 1517418000 2018.01.31 17:00 1.09378000 1.09388000 1.09317000 1.09468000 1.09608842 0.00348789 8184 1517421600 2018.01.31 18:00 1.09389000 1.09426000 1.09349000 1.09471000 1.09591428 0.00319030 10301 1517425200 2018.01.31 19:00 1.09427000 1.09316000 1.09314000 1.09480000 1.09565197 0.00284078 6570 1517428800 2018.01.31 20:00 1.09327000 1.09223000 1.09223000 1.09371000 1.09532607 0.00235956 4343 1517432400 2018.01.31 21:00 1.09230000 1.09351000 1.09201000 1.09439000 1.09515311 0.00144442 15068 1517436000 2018.01.31 22:00 1.09351000 1.09335000 1.09313000 1.09461000 1.09498139 0.00123071 5828 1517439600 2018.01.31 23:00 1.09336000 1.09380000 1.09301000 1.09408000 1.09486887 0.00115696 1172 1517443200 2018.02.01 00:00 1.09357000 1.09334000 1.09296000 1.09423000 1.09472327 0.00110414 1076 1517446800 2018.02.01 01:00 1.09335000 1.09293000 1.09261000 1.09403000 1.09455248 0.00105721 2380 1517450400 2018.02.01 02:00 1.09291000 1.09304000 1.09153000 1.09336000 1.09440843 0.00102418 5634 1517454000 2018.02.01 03:00 1.09302000 1.09419000 1.09248000 1.09424000 1.09438763 0.00101338 9056 1517457600 2018.02.01 04:00 1.09417000 1.09259000 1.09210000 1.09418000 1.09421643 0.00099399 6531 1517461200 2018.02.01 05:00 1.09259000 1.09246000 1.09210000 1.09352000 1.09404915 0.00098600 5330 1517464800 2018.02.01 06:00 1.09246000 1.09105000 1.09093000 1.09254000 1.09376352 0.00099928 4270 1517468400 2018.02.01 07:00 1.09104000 1.09128000 1.09090000 1.09201000 1.09352699 0.00101697 4463 1517472000 2018.02.01 08:00 1.09127000 1.09075000 1.09045000 1.09170000 1.09326251 0.00109346 9918 1517475600 2018.02.01 09:00 1.09075000 1.09099000 1.08990000 1.09197000 1.09304608 0.00110974 9647 1517479200 2018.02.01 10:00 1.09101000 1.08923000 1.08867000 1.09120000 1.09268265 0.00130731 7774 1517482800 2018.02.01 11:00 1.08925000 1.09005000 1.08859000 1.09006000 1.09243192 0.00142009 6633 1517486400 2018.02.01 12:00 1.09005000 1.08938000 1.08906000 1.09040000 1.09214126 0.00154399 4900 1517490000 2018.02.01 13:00 1.08936000 1.08906000 1.08810000 1.08951000 1.09184781 0.00165219 6178 1517493600 2018.02.01 14:00 1.08905000 1.08808000 1.08733000 1.08925000 1.09148897 0.00178554 6903 1517497200 2018.02.01 15:00 1.08808000 1.08721000 1.08671000 1.08878000 1.09108145 0.00201960 6468 1517500800 2018.02.01 16:00 1.08721000 1.08711000 1.08672000 1.08762000 1.09070321 0.00223864 6410 1517504400 2018.02.01 17:00 1.08711000 1.08566000 1.08536000 1.08762000 1.09022291 0.00248824 10409 1517508000 2018.02.01 18:00 1.08568000 1.08504000 1.08494000 1.08643000 1.08972930 0.00272516 10073 1517511600 2018.02.01 19:00 1.08503000 1.08663000 1.08494000 1.08685000 1.08943413 0.00270689 7270 1517515200 2018.02.01 20:00 1.08662000 1.08720000 1.08654000 1.08748000 1.08922135 0.00264026 3507 1517518800 2018.02.01 21:00 1.08718000 1.08776000 1.08680000 1.08779000 1.08908218 0.00254356 4206 1517522400 2018.02.01 22:00 1.08776000 1.08782000 1.08692000 1.08815000 1.08896197 0.00240902 5503 1517526000 2018.02.01 23:00 1.08781000 1.08695000 1.08672000 1.08786000 1.08877035 0.00214932 2087 1517529600 2018.02.02 00:00 1.08646000 1.08648000 1.08632000 1.08718000 1.08855222 0.00202142 2306 1517533200 2018.02.02 01:00 1.08649000 1.08649000 1.08573000 1.08683000 1.08835582 0.00185467 2196 1517536800 2018.02.02 02:00 1.08648000 1.08707000 1.08636000 1.08722000 1.08823336 0.00175793 3813 1517540400 2018.02.02 03:00 1.08707000 1.08595000 1.08555000 1.08738000 1.08801590 0.00164985 9771 1517544000 2018.02.02 04:00 1.08597000 1.08602000 1.08563000 1.08719000 1.08782581 0.00154623 6537 1517547600 2018.02.02 05:00 1.08601000 1.08659000 1.08566000 1.08692000 1.08770812 0.00136165 4273 1517551200 2018.02.02 06:00 1.08658000 1.08577000 1.08562000 1.08690000 1.08752353 0.00131969 3948 1517554800 2018.02.02 07:00 1.08577000 1.08562000 1.08542000 1.08642000 1.08734225 0.00118676 3950 1517558400 2018.02.02 08:00 1.08560000 1.08639000 1.08549000 1.08667000 1.08725156 0.00107052 7109 1517562000 2018.02.02 09:00 1.08637000 1.08643000 1.08587000 1.08696000 1.08717331 0.00096047 6337 1517565600 2018.02.02 10:00 1.08638000 1.08650000 1.08615000 1.08711000 1.08710919 0.00090898 6298 1517569200 2018.02.02 11:00 1.08652000 1.08629000 1.08584000 1.08661000 1.08703117 0.00087666 5023 1517572800 2018.02.02 12:00 1.08631000 1.08641000 1.08589000 1.08659000 1.08697201 0.00085010 3777 1517576400 2018.02.02 13:00 1.08638000 1.08606000 1.08570000 1.08667000 1.08688515 0.00077404 3997 1517580000 2018.02.02 14:00 1.08604000 1.08531000 1.08522000 1.08612000 1.08673514 0.00067528 4929 1517583600 2018.02.02 15:00 1.08531000 1.08576000 1.08357000 1.08625000 1.08664227 0.00067635 13397 1517587200 2018.02.02 16:00 1.08581000 1.08503000 1.08491000 1.08662000 1.08648872 0.00070787 11650 1517590800 2018.02.02 17:00 1.08507000 1.08515000 1.08450000 1.08571000 1.08636122 0.00067355 9131 1517594400 2018.02.02 18:00 1.08515000 1.08561000 1.08492000 1.08594000 1.08628968 0.00058512 8364 1517598000 2018.02.02 19:00 1.08565000 1.08658000 1.08521000 1.08686000 1.08631733 0.00058085 7614 1517601600 2018.02.02 20:00 1.08658000 1.08652000 1.08618000 1.08698000 1.08633663 0.00058970 6483 1517605200 2018.02.02 21:00 1.08650000 1.08635000 1.08624000 1.08774000 1.08633790 0.00058929 6001 1517608800 2018.02.02 22:00 1.08635000 1.08547000 1.08503000 1.08645000 1.08625524 0.00055455 5191 1517612400 2018.02.02 23:00 1.08546000 1.08551000 1.08463000 1.08573000 1.08618427 0.00054311 2284 1517788800 2018.02.05 00:00 1.08458000 1.08527000 1.08440000 1.08582000 1.08609720 0.00054671 968 1517792400 2018.02.05 01:00 1.08527000 1.08559000 1.08398000 1.08607000 1.08604889 0.00053015 5609 1517796000 2018.02.05 02:00 1.08556000 1.08535000 1.08447000 1.08591000 1.08598233 0.00052998 6511 1517799600 2018.02.05 03:00 1.08534000 1.08618000 1.08497000 1.08665000 1.08600116 0.00052931 5745 1517803200 2018.02.05 04:00 1.08620000 1.08638000 1.08611000 1.08756000 1.08603724 0.00053786 5387 1517806800 2018.02.05 05:00 1.08640000 1.08697000 1.08581000 1.08728000 1.08612607 0.00059563 3737 1517810400 2018.02.05 06:00 1.08697000 1.08578000 1.08569000 1.08730000 1.08609311 0.00058184 3358 1517814000 2018.02.05 07:00 1.08578000 1.08635000 1.08535000 1.08666000 1.08611758 0.00059233 4330 1517817600 2018.02.05 08:00 1.08634000 1.08615000 1.08588000 1.08659000 1.08612067 0.00059007 5399 1517821200 2018.02.05 09:00 1.08613000 1.08510000 1.08491000 1.08649000 1.08602346 0.00059260 6745 1517824800 2018.02.05 10:00 1.08510000 1.08490000 1.08433000 1.08525000 1.08591646 0.00059369 6599 1517828400 2018.02.05 11:00 1.08490000 1.08455000 1.08454000 1.08538000 1.08578632 0.00064458 5488 1517832000 2018.02.05 12:00 1.08456000 1.08572000 1.08453000 1.08591000 1.08578001 0.00062208 3755 1517835600 2018.02.05 13:00 1.08572000 1.08681000 1.08569000 1.08701000 1.08587810 0.00064397 5288 1517839200 2018.02.05 14:00 1.08680000 1.08676000 1.08621000 1.08796000 1.08596209 0.00067151 5404 1517842800 2018.02.05 15:00 1.08676000 1.08645000 1.08639000 1.08782000 1.08600856 0.00067151 6377 1517846400 2018.02.05 16:00 1.08647000 1.08677000 1.08624000 1.08725000 1.08608108 0.00069633 9739 1517850000 2018.02.05 17:00 1.08659000 1.08768000 1.08627000 1.08798000 1.08623336 0.00081297 11966 1517853600 2018.02.05 18:00 1.08768000 1.08695000 1.08688000 1.08812000 1.08630161 0.00082804 8652 1517857200 2018.02.05 19:00 1.08691000 1.08692000 1.08597000 1.08703000 1.08636050 0.00083483 5439 1517860800 2018.02.05 20:00 1.08692000 1.08655000 1.08628000 1.08733000 1.08637855 0.00080347 6888 1517864400 2018.02.05 21:00 1.08655000 1.08559000 1.08549000 1.08660000 1.08630345 0.00078975 6124 1517868000 2018.02.05 22:00 1.08559000 1.08512000 1.08334000 1.08573000 1.08619074 0.00079628 22387 1517871600 2018.02.05 23:00 1.08510000 1.08408000 1.08345000 1.08609000 1.08598972 0.00092320 6282 1517875200 2018.02.06 00:00 1.08376000 1.08245000 1.08241000 1.08514000 1.08565260 0.00122985 1942 1517878800 2018.02.06 01:00 1.08245000 1.08393000 1.08227000 1.08403000 1.08548854 0.00127538 5818 1517882400 2018.02.06 02:00 1.08393000 1.08133000 1.08050000 1.08450000 1.08509249 0.00163073 8072 1517886000 2018.02.06 03:00 1.08133000 1.08256000 1.08131000 1.08343000 1.08485130 0.00175160 10790 1517889600 2018.02.06 04:00 1.08256000 1.08148000 1.08092000 1.08304000 1.08453023 0.00195069 12939 1517893200 2018.02.06 05:00 1.08148000 1.07747000 1.07719000 1.08161000 1.08385782 0.00263940 10916 1517896800 2018.02.06 06:00 1.07747000 1.07787000 1.07631000 1.07836000 1.08328755 0.00309737 11221 1517900400 2018.02.06 07:00 1.07789000 1.07649000 1.07622000 1.07802000 1.08264017 0.00361937 9641 1517904000 2018.02.06 08:00 1.07642000 1.07767000 1.07600000 1.07819000 1.08216682 0.00386559 9685 1517907600 2018.02.06 09:00 1.07767000 1.07659000 1.07637000 1.07904000 1.08163569 0.00407735 14095 1517911200 2018.02.06 10:00 1.07659000 1.07772000 1.07648000 1.07881000 1.08126277 0.00411393 11141 1517914800 2018.02.06 11:00 1.07772000 1.07670000 1.07598000 1.07787000 1.08082822 0.00418724 7581 1517918400 2018.02.06 12:00 1.07671000 1.07688000 1.07612000 1.07760000 1.08045220 0.00415573 7717 1517922000 2018.02.06 13:00 1.07688000 1.07694000 1.07563000 1.07745000 1.08011770 0.00397446 6744 1517925600 2018.02.06 14:00 1.07696000 1.07767000 1.07631000 1.07885000 1.07988459 0.00374718 9816 1517929200 2018.02.06 15:00 1.07765000 1.07677000 1.07572000 1.07831000 1.07958796 0.00350188 11349 1517932800 2018.02.06 16:00 1.07677000 1.07939000 1.07649000 1.08037000 1.07956911 0.00313808 12339 1517936400 2018.02.06 17:00 1.07939000 1.07999000 1.07812000 1.08030000 1.07960919 0.00283806 16705 1517940000 2018.02.06 18:00 1.08000000 1.07810000 1.07801000 1.08028000 1.07946546 0.00255449 10847 1517943600 2018.02.06 19:00 1.07810000 1.07843000 1.07804000 1.07988000 1.07936685 0.00232316 7141 1517947200 2018.02.06 20:00 1.07843000 1.07851000 1.07809000 1.07923000 1.07928524 0.00220091 6223 1517950800 2018.02.06 21:00 1.07851000 1.07987000 1.07847000 1.08013000 1.07934093 0.00197020 5423 1517954400 2018.02.06 22:00 1.07987000 1.08076000 1.07987000 1.08123000 1.07947608 0.00201471 5496 1517958000 2018.02.06 23:00 1.08077000 1.07670000 1.07455000 1.08148000 1.07921169 0.00181965 3658 1517961600 2018.02.07 00:00 1.07658000 1.07624000 1.07592000 1.07776000 1.07892867 0.00167271 1166 1517965200 2018.02.07 01:00 1.07622000 1.07677000 1.07614000 1.07754000 1.07872309 0.00158239 3043 1517968800 2018.02.07 02:00 1.07678000 1.07698000 1.07577000 1.07725000 1.07855708 0.00152539 4747 1517972400 2018.02.07 03:00 1.07698000 1.07826000 1.07671000 1.07833000 1.07852879 0.00144159 5302 1517976000 2018.02.07 04:00 1.07828000 1.07845000 1.07763000 1.07914000 1.07852128 0.00142550 4757 1517979600 2018.02.07 05:00 1.07845000 1.07843000 1.07780000 1.07909000 1.07851259 0.00135521 5008 1517983200 2018.02.07 06:00 1.07845000 1.07826000 1.07814000 1.07898000 1.07848853 0.00133586 3342 1517986800 2018.02.07 07:00 1.07824000 1.07732000 1.07690000 1.07850000 1.07837724 0.00126670 3439 1517990400 2018.02.07 08:00 1.07732000 1.07607000 1.07544000 1.07741000 1.07815751 0.00128028 5435 1517994000 2018.02.07 09:00 1.07607000 1.07648000 1.07594000 1.07770000 1.07799774 0.00129310 6364 1517997600 2018.02.07 10:00 1.07645000 1.07693000 1.07536000 1.07695000 1.07789605 0.00131203 5309 1518001200 2018.02.07 11:00 1.07693000 1.07598000 1.07554000 1.07753000 1.07771357 0.00136926 3721 1518004800 2018.02.07 12:00 1.07597000 1.07493000 1.07492000 1.07612000 1.07744847 0.00147327 3923 1518008400 2018.02.07 13:00 1.07491000 1.07558000 1.07475000 1.07575000 1.07727052 0.00143361 3455 1518012000 2018.02.07 14:00 1.07560000 1.07720000 1.07540000 1.07736000 1.07726380 0.00142231 3659 1518015600 2018.02.07 15:00 1.07720000 1.07714000 1.07657000 1.07744000 1.07725201 0.00139919 4730 1518019200 2018.02.07 16:00 1.07714000 1.07776000 1.07667000 1.07798000 1.07730039 0.00137429 7799 1518022800 2018.02.07 17:00 1.07776000 1.07822000 1.07724000 1.07914000 1.07738797 0.00127359 10960 1518026400 2018.02.07 18:00 1.07824000 1.07716000 1.07662000 1.07840000 1.07736626 0.00102059 7933 1518030000 2018.02.07 19:00 1.07714000 1.07744000 1.07603000 1.07769000 1.07737329 0.00101180 7245 1518033600 2018.02.07 20:00 1.07746000 1.07841000 1.07664000 1.07902000 1.07747202 0.00102932 7472 1518037200 2018.02.07 21:00 1.07839000 1.07757000 1.07757000 1.07914000 1.07748135 0.00101979 5088 1518040800 2018.02.07 22:00 1.07758000 1.08381000 1.07733000 1.08481000 1.07808408 0.00181285 7659 1518044400 2018.02.07 23:00 1.08381000 1.08080000 1.07852000 1.08381000 1.07834274 0.00198011 3846 1518048000 2018.02.08 00:00 1.08020000 1.08141000 1.08011000 1.08221000 1.07863486 0.00218330 1761 1518051600 2018.02.08 01:00 1.08141000 1.08117000 1.08070000 1.08219000 1.07887630 0.00233658 3652 1518055200 2018.02.08 02:00 1.08117000 1.08448000 1.08107000 1.08532000 1.07940999 0.00281391 6817 1518058800 2018.02.08 03:00 1.08448000 1.08644000 1.08405000 1.08704000 1.08007951 0.00339177 6281 1518062400 2018.02.08 04:00 1.08644000 1.08697000 1.08628000 1.08752000 1.08073575 0.00381259 4133 1518066000 2018.02.08 05:00 1.08696000 1.08663000 1.08602000 1.08754000 1.08129711 0.00409040 4846 1518069600 2018.02.08 06:00 1.08663000 1.08628000 1.08588000 1.08719000 1.08177167 0.00426852 6052 1518073200 2018.02.08 07:00 1.08628000 1.08716000 1.08628000 1.08777000 1.08228484 0.00438483 5063 1518076800 2018.02.08 08:00 1.08717000 1.08829000 1.08713000 1.08941000 1.08285676 0.00442205 5555 1518080400 2018.02.08 09:00 1.08829000 1.08669000 1.08619000 1.08835000 1.08322183 0.00428519 8807 1518084000 2018.02.08 10:00 1.08669000 1.08631000 1.08525000 1.08670000 1.08351594 0.00418731 7412 1518087600 2018.02.08 11:00 1.08631000 1.08466000 1.08319000 1.08653000 1.08362490 0.00396436 6317 1518091200 2018.02.08 12:00 1.08466000 1.08128000 1.08069000 1.08496000 1.08340158 0.00375078 6194 1518094800 2018.02.08 13:00 1.08130000 1.08195000 1.07904000 1.08286000 1.08326333 0.00357872 7327 1518098400 2018.02.08 14:00 1.08195000 1.08085000 1.08073000 1.08270000 1.08303349 0.00337125 8621 1518102000 2018.02.08 15:00 1.08087000 1.08205000 1.08062000 1.08232000 1.08293982 0.00315842 9950 1518105600 2018.02.08 16:00 1.08205000 1.08185000 1.08112000 1.08280000 1.08283603 0.00303399 10508 1518109200 2018.02.08 17:00 1.08189000 1.08074000 1.07984000 1.08224000 1.08263641 0.00292219 11582 1518112800 2018.02.08 18:00 1.08075000 1.08082000 1.08033000 1.08186000 1.08246342 0.00301366 13132 1518116400 2018.02.08 19:00 1.08082000 1.07910000 1.07885000 1.08192000 1.08214309 0.00323117 12043 1518120000 2018.02.08 20:00 1.07910000 1.07947000 1.07854000 1.07971000 1.08188851 0.00340701 10581 1518123600 2018.02.08 21:00 1.07945000 1.07897000 1.07833000 1.07961000 1.08161056 0.00360672 7148 1518127200 2018.02.08 22:00 1.07897000 1.07721000 1.07573000 1.07897000 1.08119146 0.00388087 6810 1518130800 2018.02.08 23:00 1.07721000 1.07784000 1.07681000 1.07827000 1.08087227 0.00391741 2003 1518134400 2018.02.09 00:00 1.07755000 1.07684000 1.07636000 1.07790000 1.08048825 0.00393766 1433 1518138000 2018.02.09 01:00 1.07683000 1.07780000 1.07669000 1.07789000 1.08023222 0.00383690 3389 1518141600 2018.02.09 02:00 1.07779000 1.07775000 1.07661000 1.07839000 1.07999582 0.00371488 6056 1518145200 2018.02.09 03:00 1.07775000 1.07682000 1.07664000 1.07904000 1.07969336 0.00351501 7065 1518148800 2018.02.09 04:00 1.07682000 1.07811000 1.07647000 1.07911000 1.07954256 0.00300133 8090 1518152400 2018.02.09 05:00 1.07812000 1.07882000 1.07749000 1.07945000 1.07947375 0.00255779 5264 1518156000 2018.02.09 06:00 1.07882000 1.07778000 1.07746000 1.07897000 1.07931244 0.00209641 2529 1518159600 2018.02.09 07:00 1.07779000 1.07866000 1.07749000 1.07885000 1.07925030 0.00172647 2671 1518163200 2018.02.09 08:00 1.07868000 1.07842000 1.07762000 1.07908000 1.07917123 0.00167047 3682 1518166800 2018.02.09 09:00 1.07842000 1.07909000 1.07802000 1.07977000 1.07916349 0.00154963 7227 1518170400 2018.02.09 10:00 1.07908000 1.07987000 1.07803000 1.08008000 1.07923078 0.00152448 6184 1518174000 2018.02.09 11:00 1.07986000 1.07909000 1.07857000 1.07994000 1.07921737 0.00138383 4211 1518177600 2018.02.09 12:00 1.07908000 1.07799000 1.07708000 1.07930000 1.07910048 0.00122622 3930 1518181200 2018.02.09 13:00 1.07800000 1.07782000 1.07751000 1.07896000 1.07897853 0.00113953 4514 1518184800 2018.02.09 14:00 1.07784000 1.07715000 1.07697000 1.07806000 1.07880438 0.00103236 5926 1518188400 2018.02.09 15:00 1.07717000 1.07933000 1.07712000 1.08077000 1.07885444 0.00106493 11592 1518192000 2018.02.09 16:00 1.07931000 1.07985000 1.07847000 1.08052000 1.07894926 0.00113415 9621 1518195600 2018.02.09 17:00 1.07985000 1.07613000 1.07606000 1.08012000 1.07868076 0.00114441 12471 1518199200 2018.02.09 18:00 1.07612000 1.07654000 1.07601000 1.07779000 1.07847687 0.00110873 11723 1518202800 2018.02.09 19:00 1.07654000 1.07578000 1.07498000 1.07679000 1.07822003 0.00117662 11019 1518206400 2018.02.09 20:00 1.07577000 1.07575000 1.07474000 1.07632000 1.07798479 0.00122962 9105 1518210000 2018.02.09 21:00 1.07578000 1.07539000 1.07508000 1.07691000 1.07773767 0.00134911 8572 1518213600 2018.02.09 22:00 1.07541000 1.07658000 1.07470000 1.07744000 1.07762741 0.00137900 7394 1518217200 2018.02.09 23:00 1.07656000 1.07671000 1.07614000 1.07736000 1.07754004 0.00139247 2043 1518393600 2018.02.12 00:00 1.07824000 1.07792000 1.07681000 1.07863000 1.07757623 0.00138465 1377 1518397200 2018.02.12 01:00 1.07793000 1.07917000 1.07757000 1.07936000 1.07772801 0.00139172 2954 1518400800 2018.02.12 02:00 1.07919000 1.07890000 1.07868000 1.07970000 1.07783963 0.00141430 3535 1518404400 2018.02.12 03:00 1.07890000 1.07858000 1.07855000 1.07984000 1.07791014 0.00141568 3758 1518408000 2018.02.12 04:00 1.07858000 1.07858000 1.07810000 1.07892000 1.07797394 0.00142489 3014 1518411600 2018.02.12 05:00 1.07859000 1.07769000 1.07760000 1.07883000 1.07794690 0.00140007 3407 1518415200 2018.02.12 06:00 1.07769000 1.07734000 1.07696000 1.07775000 1.07788910 0.00132613 3298 1518418800 2018.02.12 07:00 1.07737000 1.07799000 1.07734000 1.07804000 1.07789871 0.00130132 2625 1518422400 2018.02.12 08:00 1.07801000 1.07710000 1.07708000 1.07854000 1.07782264 0.00129318 4231 1518426000 2018.02.12 09:00 1.07712000 1.07771000 1.07700000 1.07809000 1.07781191 0.00129087 5015 1518429600 2018.02.12 10:00 1.07770000 1.07817000 1.07706000 1.07838000 1.07784602 0.00129197 4754 1518433200 2018.02.12 11:00 1.07817000 1.07945000 1.07808000 1.08008000 1.07799878 0.00134031 5042 1518436800 2018.02.12 12:00 1.07945000 1.08070000 1.07912000 1.08081000 1.07825604 0.00150221 3553 1518440400 2018.02.12 13:00 1.08070000 1.08093000 1.08021000 1.08146000 1.07851070 0.00163105 3407 1518444000 2018.02.12 14:00 1.08096000 1.08114000 1.08041000 1.08167000 1.07876111 0.00175804 3325 1518447600 2018.02.12 15:00 1.08114000 1.08212000 1.08095000 1.08274000 1.07908100 0.00188318 4632 1518451200 2018.02.12 16:00 1.08212000 1.08176000 1.08143000 1.08266000 1.07933615 0.00190046 7403 1518454800 2018.02.12 17:00 1.08179000 1.08139000 1.08092000 1.08222000 1.07953175 0.00179310 9552 1518458400 2018.02.12 18:00 1.08139000 1.08243000 1.08111000 1.08270000 1.07980777 0.00184655 7393 1518462000 2018.02.12 19:00 1.08243000 1.08281000 1.08208000 1.08314000 1.08009370 0.00189331 4422 1518465600 2018.02.12 20:00 1.08281000 1.08242000 1.08223000 1.08299000 1.08031525 0.00194673 2904 1518469200 2018.02.12 21:00 1.08243000 1.08269000 1.08230000 1.08313000 1.08054142 0.00204992 2068 1518472800 2018.02.12 22:00 1.08268000 1.08246000 1.08208000 1.08288000 1.08072414 0.00210226 3794 1518476400 2018.02.12 23:00 1.08245000 1.08222000 1.08195000 1.08323000 1.08086660 0.00210404 1837 1518480000 2018.02.13 00:00 1.08195000 1.08271000 1.08157000 1.08283000 1.08104217 0.00211505 1082 1518483600 2018.02.13 01:00 1.08268000 1.08202000 1.08154000 1.08284000 1.08113529 0.00200431 2638 1518487200 2018.02.13 02:00 1.08202000 1.08325000 1.08124000 1.08338000 1.08133669 0.00189370 3748 1518490800 2018.02.13 03:00 1.08323000 1.08352000 1.08278000 1.08367000 1.08154463 0.00181718 4061 1518494400 2018.02.13 04:00 1.08346000 1.08340000 1.08311000 1.08372000 1.08172133 0.00157328 3223 1518498000 2018.02.13 05:00 1.08338000 1.08313000 1.08285000 1.08397000 1.08185549 0.00131540 3864 1518501600 2018.02.13 06:00 1.08313000 1.08308000 1.08246000 1.08356000 1.08197211 0.00103134 3589 1518505200 2018.02.13 07:00 1.08307000 1.08256000 1.08209000 1.08320000 1.08202810 0.00085157 4003 1518508800 2018.02.13 08:00 1.08254000 1.08137000 1.08092000 1.08254000 1.08196542 0.00083993 4562 1518512400 2018.02.13 09:00 1.08135000 1.07922000 1.07802000 1.08173000 1.08170395 0.00112438 8119 1518516000 2018.02.13 10:00 1.07921000 1.07850000 1.07614000 1.07969000 1.08139882 0.00145902 7925 1518519600 2018.02.13 11:00 1.07848000 1.07853000 1.07807000 1.07916000 1.08112559 0.00170380 4323 1518523200 2018.02.13 12:00 1.07859000 1.07975000 1.07792000 1.07981000 1.08099459 0.00178617 4376 1518526800 2018.02.13 13:00 1.07974000 1.07843000 1.07827000 1.07977000 1.08075034 0.00198190 3187 1518530400 2018.02.13 14:00 1.07845000 1.07875000 1.07821000 1.07910000 1.08055983 0.00207953 3416 1518534000 2018.02.13 15:00 1.07877000 1.07752000 1.07751000 1.07894000 1.08027032 0.00224324 4882 1518537600 2018.02.13 16:00 1.07753000 1.07735000 1.07672000 1.07781000 1.07999220 0.00239238 8218 1518541200 2018.02.13 17:00 1.07737000 1.07828000 1.07720000 1.07859000 1.07982913 0.00240770 7759 1518544800 2018.02.13 18:00 1.07830000 1.07858000 1.07796000 1.07878000 1.07971017 0.00239344 5694 1518548400 2018.02.13 19:00 1.07858000 1.07875000 1.07817000 1.07885000 1.07961872 0.00236656 3172 1518552000 2018.02.13 20:00 1.07875000 1.07922000 1.07875000 1.07955000 1.07958075 0.00227617 2770 1518555600 2018.02.13 21:00 1.07924000 1.07990000 1.07890000 1.08000000 1.07961115 0.00220331 2238 1518559200 2018.02.13 22:00 1.07990000 1.08021000 1.07967000 1.08022000 1.07966819 0.00204183 2388 1518562800 2018.02.13 23:00 1.08021000 1.08017000 1.07930000 1.08050000 1.07971598 0.00185099 1186 1518566400 2018.02.14 00:00 1.08013000 1.07970000 1.07938000 1.08083000 1.07971446 0.00165752 1192 1518570000 2018.02.14 01:00 1.07974000 1.07953000 1.07945000 1.08005000 1.07969689 0.00146885 1555 1518573600 2018.02.14 02:00 1.07953000 1.08018000 1.07933000 1.08083000 1.07974290 0.00127798 3441 1518577200 2018.02.14 03:00 1.08016000 1.08015000 1.07925000 1.08075000 1.07978167 0.00113489 3908 1518580800 2018.02.14 04:00 1.08017000 1.07561000 1.07503000 1.08027000 1.07938437 0.00122571 8811 1518584400 2018.02.14 05:00 1.07561000 1.07563000 1.07501000 1.07681000 1.07902681 0.00136773 7477 1518588000 2018.02.14 06:00 1.07560000 1.07650000 1.07556000 1.07686000 1.07878616 0.00143050 5540 1518591600 2018.02.14 07:00 1.07651000 1.07743000 1.07646000 1.07804000 1.07865700 0.00144878 4273 1518595200 2018.02.14 08:00 1.07748000 1.07688000 1.07662000 1.07783000 1.07848776 0.00146690 4773 1518598800 2018.02.14 09:00 1.07688000 1.07727000 1.07651000 1.07748000 1.07837179 0.00148807 5441 1518602400 2018.02.14 10:00 1.07727000 1.07644000 1.07559000 1.07735000 1.07818781 0.00154543 4275 1518606000 2018.02.14 11:00 1.07641000 1.07557000 1.07546000 1.07695000 1.07793849 0.00166154 3629 1518609600 2018.02.14 12:00 1.07556000 1.07593000 1.07522000 1.07602000 1.07774721 0.00174418 3107 1518613200 2018.02.14 13:00 1.07590000 1.07543000 1.07538000 1.07648000 1.07752652 0.00185375 3091 1518616800 2018.02.14 14:00 1.07542000 1.07535000 1.07518000 1.07603000 1.07731923 0.00194191 2997 1518620400 2018.02.14 15:00 1.07536000 1.07320000 1.07146000 1.07537000 1.07692693 0.00219649 19442 1518624000 2018.02.14 16:00 1.07320000 1.07355000 1.07252000 1.07402000 1.07660531 0.00233049 15935 1518627600 2018.02.14 17:00 1.07356000 1.07347000 1.07177000 1.07472000 1.07630671 0.00237720 19587 1518631200 2018.02.14 18:00 1.07344000 1.07347000 1.07280000 1.07401000 1.07603655 0.00234702 12026 1518634800 2018.02.14 19:00 1.07347000 1.07483000 1.07335000 1.07507000 1.07592164 0.00219138 8456 1518638400 2018.02.14 20:00 1.07481000 1.07369000 1.07326000 1.07504000 1.07570910 0.00210195 7930 1518642000 2018.02.14 21:00 1.07369000 1.07492000 1.07362000 1.07547000 1.07563395 0.00193259 5477 1518645600 2018.02.14 22:00 1.07490000 1.07553000 1.07476000 1.07573000 1.07562405 0.00164329 5361 1518649200 2018.02.14 23:00 1.07554000 1.07590000 1.07499000 1.07603000 1.07565033 0.00130236 2144 1518652800 2018.02.15 00:00 1.07567000 1.07511000 1.07433000 1.07610000 1.07559887 0.00129529 910 1518656400 2018.02.15 01:00 1.07511000 1.07521000 1.07437000 1.07534000 1.07556184 0.00128970 3914 1518660000 2018.02.15 02:00 1.07521000 1.07455000 1.07145000 1.07612000 1.07546547 0.00126786 7082 1518663600 2018.02.15 03:00 1.07454000 1.07420000 1.07365000 1.07523000 1.07534495 0.00118445 6746 1518667200 2018.02.15 04:00 1.07419000 1.07354000 1.07292000 1.07428000 1.07517305 0.00114461 3925 1518670800 2018.02.15 05:00 1.07350000 1.07590000 1.07343000 1.07607000 1.07524228 0.00108378 3534 1518674400 2018.02.15 06:00 1.07591000 1.07556000 1.07527000 1.07686000 1.07527254 0.00106719 3875 1518678000 2018.02.15 07:00 1.07557000 1.07555000 1.07496000 1.07616000 1.07529897 0.00108024 2738 1518681600 2018.02.15 08:00 1.07555000 1.07625000 1.07531000 1.07626000 1.07538954 0.00113929 4478 1518685200 2018.02.15 09:00 1.07627000 1.07514000 1.07439000 1.07699000 1.07536577 0.00112738 10499 1518688800 2018.02.15 10:00 1.07514000 1.07439000 1.07429000 1.07556000 1.07527284 0.00109686 7729 1518692400 2018.02.15 11:00 1.07439000 1.07472000 1.07396000 1.07515000 1.07522019 0.00097662 4816 1518696000 2018.02.15 12:00 1.07471000 1.07391000 1.07391000 1.07520000 1.07509541 0.00089936 4304 1518699600 2018.02.15 13:00 1.07392000 1.07351000 1.07291000 1.07420000 1.07494442 0.00085686 5768 1518703200 2018.02.15 14:00 1.07350000 1.07328000 1.07281000 1.07386000 1.07478590 0.00085934 5032 1518706800 2018.02.15 15:00 1.07327000 1.07287000 1.07277000 1.07390000 1.07460344 0.00095860 6468 1518710400 2018.02.15 16:00 1.07288000 1.07345000 1.07277000 1.07375000 1.07449359 0.00098559 6855 1518714000 2018.02.15 17:00 1.07345000 1.07070000 1.07051000 1.07372000 1.07413229 0.00133816 12479 1518717600 2018.02.15 18:00 1.07068000 1.07170000 1.07043000 1.07176000 1.07390065 0.00145161 9298 1518721200 2018.02.15 19:00 1.07170000 1.07190000 1.07129000 1.07212000 1.07371011 0.00148628 6765 1518724800 2018.02.15 20:00 1.07190000 1.07141000 1.07108000 1.07237000 1.07349105 0.00158147 5494 1518728400 2018.02.15 21:00 1.07142000 1.07107000 1.07091000 1.07176000 1.07326047 0.00166934 3836 1518732000 2018.02.15 22:00 1.07106000 1.07211000 1.07104000 1.07211000 1.07315090 0.00168729 3566 1518735600 2018.02.15 23:00 1.07213000 1.07242000 1.07153000 1.07262000 1.07308129 0.00169344 1875 1518739200 2018.02.16 00:00 1.07233000 1.07430000 1.07198000 1.07468000 1.07319736 0.00168705 1980 1518742800 2018.02.16 01:00 1.07428000 1.07374000 1.07312000 1.07481000 1.07324904 0.00157400 1956 1518746400 2018.02.16 02:00 1.07372000 1.07395000 1.07306000 1.07414000 1.07331580 0.00149339 2613 1518750000 2018.02.16 03:00 1.07394000 1.07295000 1.07270000 1.07424000 1.07328096 0.00140700 2636 1518753600 2018.02.16 04:00 1.07294000 1.07282000 1.07275000 1.07359000 1.07323706 0.00123623 4156 1518757200 2018.02.16 05:00 1.07281000 1.07330000 1.07273000 1.07337000 1.07324305 0.00116240 2467 1518760800 2018.02.16 06:00 1.07330000 1.07303000 1.07268000 1.07339000 1.07322276 0.00112802 6851 1518764400 2018.02.16 07:00 1.07303000 1.07381000 1.07292000 1.07395000 1.07327869 0.00110757 3338 1518768000 2018.02.16 08:00 1.07380000 1.07371000 1.07364000 1.07420000 1.07331977 0.00112115 2993 1518771600 2018.02.16 09:00 1.07373000 1.07431000 1.07325000 1.07442000 1.07341408 0.00118461 4431 1518775200 2018.02.16 10:00 1.07429000 1.07446000 1.07419000 1.07587000 1.07351369 0.00125273 5979 1518778800 2018.02.16 11:00 1.07444000 1.07424000 1.07335000 1.07485000 1.07358286 0.00128652 3997 1518782400 2018.02.16 12:00 1.07426000 1.07381000 1.07370000 1.07495000 1.07360449 0.00129734 4572 1518786000 2018.02.16 13:00 1.07381000 1.07331000 1.07325000 1.07424000 1.07357645 0.00111314 4229 1518789600 2018.02.16 14:00 1.07332000 1.07394000 1.07308000 1.07431000 1.07361107 0.00104636 5527 1518793200 2018.02.16 15:00 1.07394000 1.07191000 1.07186000 1.07403000 1.07344906 0.00099796 7494 1518796800 2018.02.16 16:00 1.07192000 1.07100000 1.07092000 1.07243000 1.07321582 0.00101518 10077 1518800400 2018.02.16 17:00 1.07096000 1.07075000 1.07037000 1.07153000 1.07298098 0.00107193 8294 1518804000 2018.02.16 18:00 1.07075000 1.07125000 1.07069000 1.07151000 1.07281612 0.00115931 7065 1518807600 2018.02.16 19:00 1.07127000 1.07070000 1.07050000 1.07154000 1.07261459 0.00130414 4257 1518811200 2018.02.16 20:00 1.07071000 1.07018000 1.07001000 1.07132000 1.07238272 0.00142196 4868 1518814800 2018.02.16 21:00 1.07019000 1.07044000 1.07002000 1.07083000 1.07219770 0.00150592 6130 1518818400 2018.02.16 22:00 1.07040000 1.07010000 1.07001000 1.07086000 1.07199792 0.00157968 3389 1518822000 2018.02.16 23:00 1.07010000 1.07030000 1.06993000 1.07056000 1.07183621 0.00165536 976 1518998400 2018.02.19 00:00 1.07117000 1.07149000 1.07117000 1.07170000 1.07180324 0.00165216 866 1519002000 2018.02.19 01:00 1.07150000 1.07068000 1.07022000 1.07164000 1.07169627 0.00166458 1627 1519005600 2018.02.19 02:00 1.07069000 1.07085000 1.07040000 1.07140000 1.07161567 0.00166827 3531 1519009200 2018.02.19 03:00 1.07085000 1.07114000 1.07067000 1.07166000 1.07157037 0.00160751 3178 1519012800 2018.02.19 04:00 1.07116000 1.07126000 1.07080000 1.07166000 1.07154081 0.00154104 1840 1519016400 2018.02.19 05:00 1.07126000 1.07136000 1.07089000 1.07177000 1.07152359 0.00141328 1705 1519020000 2018.02.19 06:00 1.07136000 1.07131000 1.07122000 1.07188000 1.07150325 0.00125221 2538 1519023600 2018.02.19 07:00 1.07132000 1.07170000 1.07097000 1.07181000 1.07152199 0.00109575 3053 1519027200 2018.02.19 08:00 1.07173000 1.07090000 1.07089000 1.07187000 1.07146275 0.00096281 4426 1519030800 2018.02.19 09:00 1.07091000 1.07221000 1.07075000 1.07222000 1.07153392 0.00091134 4688 1519034400 2018.02.19 10:00 1.07220000 1.07353000 1.07192000 1.07360000 1.07172402 0.00095982 3795 1519038000 2018.02.19 11:00 1.07353000 1.07323000 1.07311000 1.07377000 1.07186745 0.00109470 2350 1519041600 2018.02.19 12:00 1.07324000 1.07259000 1.07249000 1.07342000 1.07193626 0.00112689 3121 1519045200 2018.02.19 13:00 1.07254000 1.07250000 1.07228000 1.07299000 1.07198995 0.00113021 2478 1519048800 2018.02.19 14:00 1.07250000 1.07237000 1.07215000 1.07286000 1.07202614 0.00113939 2614 1519052400 2018.02.19 15:00 1.07238000 1.07399000 1.07224000 1.07410000 1.07221318 0.00126296 4840 1519056000 2018.02.19 16:00 1.07399000 1.07398000 1.07373000 1.07448000 1.07238145 0.00130881 3924 1519059600 2018.02.19 17:00 1.07398000 1.07349000 1.07332000 1.07437000 1.07248702 0.00129940 4366 1519063200 2018.02.19 18:00 1.07350000 1.07354000 1.07294000 1.07364000 1.07258731 0.00124195 2213 1519066800 2018.02.19 19:00 1.07347000 1.07295000 1.07285000 1.07361000 1.07262185 0.00114529 1219 1519070400 2018.02.19 20:00 1.07297000 1.07315000 1.07239000 1.07376000 1.07267215 0.00113702 3546 1519074000 2018.02.19 21:00 1.07314000 1.07327000 1.07281000 1.07360000 1.07272909 0.00106723 2473 1519077600 2018.02.19 22:00 1.07327000 1.07307000 1.07284000 1.07352000 1.07276156 0.00098953 2471 1519081200 2018.02.19 23:00 1.07307000 1.07325000 1.07297000 1.07343000 1.07280807 0.00093228 1580 1519084800 2018.02.20 00:00 1.07310000 1.07329000 1.07307000 1.07399000 1.07285397 0.00087479 1528 1519088400 2018.02.20 01:00 1.07327000 1.07405000 1.07291000 1.07427000 1.07296788 0.00085056 2163 1519092000 2018.02.20 02:00 1.07406000 1.07508000 1.07372000 1.07510000 1.07316903 0.00089082 3301 1519095600 2018.02.20 03:00 1.07506000 1.07336000 1.07293000 1.07507000 1.07318722 0.00082889 5764 1519099200 2018.02.20 04:00 1.07335000 1.07481000 1.07321000 1.07488000 1.07334177 0.00072094 3430 1519102800 2018.02.20 05:00 1.07479000 1.07498000 1.07466000 1.07553000 1.07349779 0.00074658 2911 1519106400 2018.02.20 06:00 1.07500000 1.07688000 1.07479000 1.07703000 1.07381991 0.00105274 4468 1519110000 2018.02.20 07:00 1.07688000 1.07584000 1.07567000 1.07692000 1.07401230 0.00115374 2759 1519113600 2018.02.20 08:00 1.07584000 1.07624000 1.07570000 1.07648000 1.07422446 0.00123548 3511 1519117200 2018.02.20 09:00 1.07623000 1.07592000 1.07558000 1.07652000 1.07438594 0.00125034 5914 1519120800 2018.02.20 10:00 1.07593000 1.07560000 1.07533000 1.07654000 1.07450156 0.00120770 6487 1519124400 2018.02.20 11:00 1.07560000 1.07331000 1.07276000 1.07566000 1.07438808 0.00121830 5902 1519128000 2018.02.20 12:00 1.07331000 1.07154000 1.07127000 1.07351000 1.07411684 0.00135748 4922 1519131600 2018.02.20 13:00 1.07155000 1.07278000 1.07115000 1.07280000 1.07398952 0.00139139 4397 1519135200 2018.02.20 14:00 1.07278000 1.07269000 1.07215000 1.07306000 1.07386575 0.00143308 4542 1519138800 2018.02.20 15:00 1.07268000 1.07382000 1.07216000 1.07412000 1.07386140 0.00141928 7587 1519142400 2018.02.20 16:00 1.07382000 1.07378000 1.07291000 1.07416000 1.07385365 0.00141221 9377 1519146000 2018.02.20 17:00 1.07378000 1.07394000 1.07304000 1.07403000 1.07386187 0.00140423 7813 1519149600 2018.02.20 18:00 1.07394000 1.07409000 1.07377000 1.07474000 1.07388360 0.00138787 7326 1519153200 2018.02.20 19:00 1.07409000 1.07393000 1.07385000 1.07455000 1.07388802 0.00137934 4365 1519156800 2018.02.20 20:00 1.07391000 1.07372000 1.07348000 1.07412000 1.07387201 0.00137845 3461 1519160400 2018.02.20 21:00 1.07372000 1.07297000 1.07292000 1.07385000 1.07378611 0.00141914 3175 1519164000 2018.02.20 22:00 1.07299000 1.07306000 1.07233000 1.07317000 1.07371695 0.00141898 2493 1519167600 2018.02.20 23:00 1.07306000 1.07302000 1.07261000 1.07306000 1.07365058 0.00144665 946 1519171200 2018.02.21 00:00 1.07274000 1.07278000 1.07265000 1.07383000 1.07356767 0.00146140 919 1519174800 2018.02.21 01:00 1.07282000 1.07356000 1.07259000 1.07356000 1.07356694 0.00142707 1545 1519178400 2018.02.21 02:00 1.07356000 1.07373000 1.07222000 1.07540000 1.07358247 0.00121719 4640 1519182000 2018.02.21 03:00 1.07372000 1.07166000 1.07139000 1.07372000 1.07339937 0.00120583 4730 1519185600 2018.02.21 04:00 1.07166000 1.07117000 1.07052000 1.07202000 1.07318705 0.00115095 4372 1519189200 2018.02.21 05:00 1.07116000 1.07110000 1.07072000 1.07147000 1.07298829 0.00108577 3962 1519192800 2018.02.21 06:00 1.07110000 1.07139000 1.07054000 1.07165000 1.07283607 0.00098105 3633 1519196400 2018.02.21 07:00 1.07139000 1.07080000 1.07071000 1.07153000 1.07264216 0.00108306 2651 1519200000 2018.02.21 08:00 1.07081000 1.07073000 1.07047000 1.07109000 1.07246005 0.00116723 3023 1519203600 2018.02.21 09:00 1.07071000 1.06880000 1.06830000 1.07101000 1.07211147 0.00148400 6213 1519207200 2018.02.21 10:00 1.06878000 1.06902000 1.06868000 1.06954000 1.07181704 0.00170076 6237 1519210800 2018.02.21 11:00 1.06895000 1.06848000 1.06841000 1.06934000 1.07149923 0.00187645 4047 1519214400 2018.02.21 12:00 1.06849000 1.06951000 1.06836000 1.06961000 1.07130978 0.00190692 3032 1519218000 2018.02.21 13:00 1.06952000 1.06925000 1.06906000 1.06962000 1.07111361 0.00191573 2875 1519221600 2018.02.21 14:00 1.06926000 1.06841000 1.06822000 1.06956000 1.07085612 0.00194497 4522 1519225200 2018.02.21 15:00 1.06843000 1.06837000 1.06773000 1.06864000 1.07061935 0.00194421 4979 1519228800 2018.02.21 16:00 1.06834000 1.06836000 1.06771000 1.06886000 1.07040417 0.00191890 8755 1519232400 2018.02.21 17:00 1.06835000 1.06860000 1.06775000 1.06902000 1.07023235 0.00189977 8426 1519236000 2018.02.21 18:00 1.06863000 1.06731000 1.06724000 1.06872000 1.06995403 0.00193723 5678 1519239600 2018.02.21 19:00 1.06727000 1.06725000 1.06711000 1.06763000 1.06969650 0.00193537 3437 1519243200 2018.02.21 20:00 1.06725000 1.06711000 1.06668000 1.06754000 1.06945017 0.00191890 3048 1519246800 2018.02.21 21:00 1.06712000 1.06651000 1.06619000 1.06748000 1.06917015 0.00181876 18554 1519250400 2018.02.21 22:00 1.06649000 1.06629000 1.06619000 1.06715000 1.06889585 0.00163347 10218 1519254000 2018.02.21 23:00 1.06628000 1.06638000 1.06594000 1.06685000 1.06865625 0.00160821 2371 1519257600 2018.02.22 00:00 1.06609000 1.06691000 1.06601000 1.06712000 1.06848994 0.00155184 1044 1519261200 2018.02.22 01:00 1.06690000 1.06589000 1.06582000 1.06716000 1.06824233 0.00153532 2346 1519264800 2018.02.22 02:00 1.06588000 1.06569000 1.06544000 1.06621000 1.06799925 0.00145630 4488 1519268400 2018.02.22 03:00 1.06570000 1.06600000 1.06543000 1.06624000 1.06780884 0.00136649 5138 1519272000 2018.02.22 04:00 1.06601000 1.06694000 1.06545000 1.06696000 1.06772610 0.00120127 3755 1519275600 2018.02.22 05:00 1.06692000 1.06667000 1.06623000 1.06697000 1.06762551 0.00118120 2478 1519279200 2018.02.22 06:00 1.06666000 1.06692000 1.06621000 1.06745000 1.06755832 0.00113551 2317 1519282800 2018.02.22 07:00 1.06692000 1.06687000 1.06634000 1.06709000 1.06749277 0.00111177 2328 1519286400 2018.02.22 08:00 1.06687000 1.06680000 1.06680000 1.06760000 1.06742679 0.00100628 3299 1519290000 2018.02.22 09:00 1.06680000 1.06643000 1.06601000 1.06708000 1.06733186 0.00090626 4186 1519293600 2018.02.22 10:00 1.06641000 1.06684000 1.06574000 1.06712000 1.06728501 0.00085887 4830 1519297200 2018.02.22 11:00 1.06684000 1.06679000 1.06623000 1.06696000 1.06723787 0.00080634 4148 1519300800 2018.02.22 12:00 1.06678000 1.06618000 1.06611000 1.06696000 1.06713712 0.00074080 3265 1519304400 2018.02.22 13:00 1.06619000 1.06654000 1.06597000 1.06681000 1.06708025 0.00063527 3137 1519308000 2018.02.22 14:00 1.06654000 1.06739000 1.06614000 1.06786000 1.06710975 0.00065860 6721 1519311600 2018.02.22 15:00 1.06740000 1.06735000 1.06704000 1.06808000 1.06713263 0.00067703 8584 1519315200 2018.02.22 16:00 1.06734000 1.06725000 1.06713000 1.06786000 1.06714381 0.00068582 9469 1519318800 2018.02.22 17:00 1.06728000 1.06822000 1.06693000 1.06826000 1.06724630 0.00077850 11101 1519322400 2018.02.22 18:00 1.06822000 1.06820000 1.06808000 1.06909000 1.06733713 0.00083233 7304 1519326000 2018.02.22 19:00 1.06820000 1.06827000 1.06799000 1.06852000 1.06742598 0.00088018 5817 1519329600 2018.02.22 20:00 1.06823000 1.06836000 1.06791000 1.06856000 1.06751493 0.00094461 5306 1519333200 2018.02.22 21:00 1.06836000 1.06791000 1.06791000 1.06865000 1.06755256 0.00089562 3704 1519336800 2018.02.22 22:00 1.06792000 1.06804000 1.06786000 1.06863000 1.06759898 0.00082194 4339 1519340400 2018.02.22 23:00 1.06804000 1.06893000 1.06795000 1.06990000 1.06772574 0.00084664 2011 1519344000 2018.02.23 00:00 1.06798000 1.06783000 1.06768000 1.06855000 1.06773567 0.00083261 2664 1519347600 2018.02.23 01:00 1.06782000 1.07053000 1.06771000 1.07086000 1.06800180 0.00108592 1932 1519351200 2018.02.23 02:00 1.07053000 1.07001000 1.06978000 1.07092000 1.06819306 0.00120840 3267 1519354800 2018.02.23 03:00 1.06998000 1.07069000 1.06917000 1.07099000 1.06843086 0.00136640 4284 1519358400 2018.02.23 04:00 1.07071000 1.07163000 1.07070000 1.07206000 1.06873554 0.00158047 3265 1519362000 2018.02.23 05:00 1.07164000 1.07183000 1.07112000 1.07256000 1.06903025 0.00172402 3986 1519365600 2018.02.23 06:00 1.07181000 1.07215000 1.07137000 1.07263000 1.06932737 0.00187098 3342 1519369200 2018.02.23 07:00 1.07214000 1.07222000 1.07145000 1.07244000 1.06960286 0.00196628 2755 1519372800 2018.02.23 08:00 1.07222000 1.07232000 1.07159000 1.07266000 1.06986163 0.00197024 3973 1519376400 2018.02.23 09:00 1.07230000 1.07190000 1.07143000 1.07244000 1.07005576 0.00192250 3971 1519380000 2018.02.23 10:00 1.07189000 1.07130000 1.07095000 1.07196000 1.07017426 0.00187225 5265 1519383600 2018.02.23 11:00 1.07130000 1.07082000 1.07046000 1.07138000 1.07023576 0.00177830 3760 1519387200 2018.02.23 12:00 1.07082000 1.07176000 1.07050000 1.07208000 1.07038093 0.00169703 2673 1519390800 2018.02.23 13:00 1.07176000 1.07201000 1.07111000 1.07203000 1.07053608 0.00167848 3365 1519394400 2018.02.23 14:00 1.07200000 1.07244000 1.07173000 1.07273000 1.07071740 0.00165964 3904 1519398000 2018.02.23 15:00 1.07244000 1.07245000 1.07211000 1.07309000 1.07088241 0.00161844 5820 1519401600 2018.02.23 16:00 1.07244000 1.07315000 1.07234000 1.07347000 1.07109837 0.00159871 7135 1519405200 2018.02.23 17:00 1.07316000 1.07268000 1.07230000 1.07347000 1.07124900 0.00146777 7976 1519408800 2018.02.23 18:00 1.07268000 1.07353000 1.07221000 1.07360000 1.07146624 0.00135420 6910 1519412400 2018.02.23 19:00 1.07354000 1.07402000 1.07281000 1.07406000 1.07170946 0.00132396 3812 1519416000 2018.02.23 20:00 1.07402000 1.07346000 1.07338000 1.07405000 1.07187618 0.00103416 2752 1519419600 2018.02.23 21:00 1.07346000 1.07331000 1.07305000 1.07373000 1.07201273 0.00100809 2528 1519423200 2018.02.23 22:00 1.07333000 1.07449000 1.07333000 1.07458000 1.07224866 0.00099584 3504 1519426800 2018.02.23 23:00 1.07449000 1.07444000 1.07429000 1.07540000 1.07245736 0.00100454 2025 1519603200 2018.02.26 00:00 1.07396000 1.07573000 1.07354000 1.07585000 1.07276904 0.00118052 2196 1519606800 2018.02.26 01:00 1.07573000 1.07651000 1.07532000 1.07704000 1.07312532 0.00140963 3721 1519610400 2018.02.26 02:00 1.07651000 1.07501000 1.07439000 1.07651000 1.07330481 0.00145965 2856 1519614000 2018.02.26 03:00 1.07501000 1.07473000 1.07445000 1.07582000 1.07344055 0.00148061 4599 1519617600 2018.02.26 04:00 1.07472000 1.07441000 1.07406000 1.07493000 1.07353288 0.00148022 4555 1519621200 2018.02.26 05:00 1.07438000 1.07402000 1.07344000 1.07488000 1.07357927 0.00143999 2496 1519624800 2018.02.26 06:00 1.07403000 1.07356000 1.07333000 1.07407000 1.07357743 0.00134685 2015 1519628400 2018.02.26 07:00 1.07356000 1.07384000 1.07333000 1.07416000 1.07360244 0.00119495 3494 1519632000 2018.02.26 08:00 1.07382000 1.07418000 1.07379000 1.07469000 1.07365745 0.00111593 4109 1519635600 2018.02.26 09:00 1.07417000 1.07386000 1.07368000 1.07485000 1.07367674 0.00104840 5424 1519639200 2018.02.26 10:00 1.07386000 1.07320000 1.07308000 1.07451000 1.07363133 0.00103348 4462 1519642800 2018.02.26 11:00 1.07321000 1.07294000 1.07264000 1.07336000 1.07356549 0.00104026 3231 1519646400 2018.02.26 12:00 1.07293000 1.07291000 1.07281000 1.07358000 1.07350306 0.00107625 3235 1519650000 2018.02.26 13:00 1.07292000 1.07256000 1.07246000 1.07299000 1.07341325 0.00112811 2775 1519653600 2018.02.26 14:00 1.07256000 1.07240000 1.07194000 1.07276000 1.07331675 0.00120074 3366 1519657200 2018.02.26 15:00 1.07239000 1.07176000 1.07163000 1.07273000 1.07316849 0.00131266 4727 1519660800 2018.02.26 16:00 1.07169000 1.07313000 1.07155000 1.07334000 1.07316482 0.00131297 6033 1519664400 2018.02.26 17:00 1.07311000 1.07265000 1.07200000 1.07329000 1.07311579 0.00134254 7853 1519668000 2018.02.26 18:00 1.07265000 1.07313000 1.07245000 1.07335000 1.07311714 0.00130625 5254 1519671600 2018.02.26 19:00 1.07313000 1.07381000 1.07312000 1.07394000 1.07318313 0.00125219 2988 1519675200 2018.02.26 20:00 1.07383000 1.07374000 1.07363000 1.07405000 1.07323617 0.00110268 2399 1519678800 2018.02.26 21:00 1.07375000 1.07337000 1.07324000 1.07387000 1.07324891 0.00082179 1623 1519682400 2018.02.26 22:00 1.07334000 1.07360000 1.07322000 1.07387000 1.07328235 0.00071980 2331 1519686000 2018.02.26 23:00 1.07358000 1.07515000 1.07325000 1.07522000 1.07346022 0.00075736 1368 1519689600 2018.02.27 00:00 1.07511000 1.07573000 1.07501000 1.07597000 1.07367639 0.00090861 1220 1519693200 2018.02.27 01:00 1.07575000 1.07665000 1.07573000 1.07695000 1.07395959 0.00117492 2271 1519696800 2018.02.27 02:00 1.07663000 1.07770000 1.07655000 1.07855000 1.07431582 0.00151708 3887 1519700400 2018.02.27 03:00 1.07770000 1.07740000 1.07660000 1.07839000 1.07460955 0.00174398 4250 1519704000 2018.02.27 04:00 1.07742000 1.07654000 1.07642000 1.07778000 1.07479340 0.00185351 2771 1519707600 2018.02.27 05:00 1.07652000 1.07747000 1.07621000 1.07808000 1.07504832 0.00201761 3669 1519711200 2018.02.27 06:00 1.07743000 1.07764000 1.07735000 1.07821000 1.07529514 0.00213553 1969 1519714800 2018.02.27 07:00 1.07765000 1.07698000 1.07690000 1.07776000 1.07545561 0.00215330 1729 1519718400 2018.02.27 08:00 1.07697000 1.07701000 1.07657000 1.07733000 1.07560364 0.00214795 3081 1519722000 2018.02.27 09:00 1.07702000 1.07654000 1.07631000 1.07715000 1.07569282 0.00207088 4590 1519725600 2018.02.27 10:00 1.07656000 1.07674000 1.07611000 1.07692000 1.07579255 0.00197032 4595 1519729200 2018.02.27 11:00 1.07670000 1.07676000 1.07629000 1.07678000 1.07588469 0.00177827 3026 1519732800 2018.02.27 12:00 1.07675000 1.07688000 1.07612000 1.07693000 1.07597948 0.00169182 3349 1519736400 2018.02.27 13:00 1.07688000 1.07720000 1.07671000 1.07748000 1.07609572 0.00154620 3293 1519740000 2018.02.27 14:00 1.07716000 1.07699000 1.07685000 1.07738000 1.07618089 0.00140758 2283 1519743600 2018.02.27 15:00 1.07699000 1.07723000 1.07685000 1.07817000 1.07628081 0.00131463 10358 1519747200 2018.02.27 16:00 1.07723000 1.07746000 1.07704000 1.07823000 1.07639311 0.00119445 9797 1519750800 2018.02.27 17:00 1.07745000 1.07777000 1.07674000 1.07806000 1.07652424 0.00099114 14907 1519754400 2018.02.27 18:00 1.07777000 1.07743000 1.07715000 1.07857000 1.07661051 0.00072628 10255 1519758000 2018.02.27 19:00 1.07743000 1.07799000 1.07737000 1.07815000 1.07674189 0.00063496 5316 1519761600 2018.02.27 20:00 1.07798000 1.07715000 1.07688000 1.07824000 1.07678075 0.00057274 3470 1519765200 2018.02.27 21:00 1.07717000 1.07706000 1.07660000 1.07730000 1.07680735 0.00055645 3714 1519768800 2018.02.27 22:00 1.07705000 1.07654000 1.07636000 1.07726000 1.07678189 0.00053936 3722 1519772400 2018.02.27 23:00 1.07657000 1.07648000 1.07610000 1.07670000 1.07675314 0.00054321 1553 1519776000 2018.02.28 00:00 1.07633000 1.07696000 1.07598000 1.07709000 1.07677284 0.00053020 1008 1519779600 2018.02.28 01:00 1.07696000 1.07702000 1.07652000 1.07786000 1.07679638 0.00049540 2279 1519783200 2018.02.28 02:00 1.07697000 1.07650000 1.07601000 1.07907000 1.07676815 0.00047798 4953 1519786800 2018.02.28 03:00 1.07650000 1.07699000 1.07587000 1.07747000 1.07678928 0.00046675 4811 1519790400 2018.02.28 04:00 1.07698000 1.07790000 1.07676000 1.07834000 1.07689506 0.00047633 3009 1519794000 2018.02.28 05:00 1.07791000 1.07806000 1.07656000 1.07807000 1.07700601 0.00049291 3480 1519797600 2018.02.28 06:00 1.07806000 1.07778000 1.07722000 1.07827000 1.07707972 0.00049508 2264 1519801200 2018.02.28 07:00 1.07775000 1.07741000 1.07731000 1.07807000 1.07711118 0.00048616 2404 1519804800 2018.02.28 08:00 1.07741000 1.07789000 1.07715000 1.07806000 1.07718535 0.00049286 3732 1519808400 2018.02.28 09:00 1.07788000 1.07860000 1.07776000 1.07910000 1.07732008 0.00056028 4048 1519812000 2018.02.28 10:00 1.07860000 1.07897000 1.07840000 1.07956000 1.07747721 0.00065227 5313 1519815600 2018.02.28 11:00 1.07899000 1.08148000 1.07873000 1.08219000 1.07785843 0.00110469 6463 1519819200 2018.02.28 12:00 1.08146000 1.08189000 1.08132000 1.08264000 1.07824239 0.00146478 4484 1519822800 2018.02.28 13:00 1.08189000 1.08181000 1.08174000 1.08263000 1.07858216 0.00172802 3973 1519826400 2018.02.28 14:00 1.08183000 1.08166000 1.08127000 1.08255000 1.07887529 0.00190803 5021 1519830000 2018.02.28 15:00 1.08163000 1.08035000 1.08027000 1.08174000 1.07901574 0.00196376 4890 1519833600 2018.02.28 16:00 1.08036000 1.07978000 1.07963000 1.08152000 1.07908853 0.00194516 7016 1519837200 2018.02.28 17:00 1.07982000 1.07875000 1.07865000 1.08047000 1.07905629 0.00188569 9519 1519840800 2018.02.28 18:00 1.07876000 1.07925000 1.07849000 1.07972000 1.07907473 0.00180327 8466 1519844400 2018.02.28 19:00 1.07926000 1.07968000 1.07893000 1.07977000 1.07913238 0.00171835 4598 1519848000 2018.02.28 20:00 1.07968000 1.07971000 1.07914000 1.07986000 1.07918739 0.00165617 2951 1519851600 2018.02.28 21:00 1.07970000 1.07818000 1.07818000 1.07979000 1.07909145 0.00159917 2634 1519855200 2018.02.28 22:00 1.07826000 1.07681000 1.07662000 1.07846000 1.07887417 0.00159793 5197 1519858800 2018.02.28 23:00 1.07681000 1.07665000 1.07623000 1.07764000 1.07866234 0.00166634 1955 1519862400 2018.03.01 00:00 1.07547000 1.07684000 1.07531000 1.07714000 1.07848879 0.00175724 1618 1519866000 2018.03.01 01:00 1.07681000 1.07718000 1.07670000 1.07751000 1.07836414 0.00182090 2165 1519869600 2018.03.01 02:00 1.07716000 1.07530000 1.07433000 1.07762000 1.07807232 0.00204243 5102 1519873200 2018.03.01 03:00 1.07528000 1.07438000 1.07428000 1.07573000 1.07772067 0.00233177 5451 1519876800 2018.03.01 04:00 1.07433000 1.07380000 1.07342000 1.07479000 1.07734727 0.00263926 4553 1519880400 2018.03.01 05:00 1.07381000 1.07347000 1.07339000 1.07409000 1.07697801 0.00291146 2834 1519884000 2018.03.01 06:00 1.07348000 1.07358000 1.07252000 1.07394000 1.07665439 0.00310476 2607 1519887600 2018.03.01 07:00 1.07358000 1.07293000 1.07277000 1.07389000 1.07629968 0.00315680 2431 1519891200 2018.03.01 08:00 1.07294000 1.07247000 1.07216000 1.07304000 1.07593495 0.00314231 2894 1519894800 2018.03.01 09:00 1.07247000 1.07183000 1.07169000 1.07248000 1.07554400 0.00311242 5390 1519898400 2018.03.01 10:00 1.07181000 1.07194000 1.07157000 1.07275000 1.07520077 0.00299934 5174 1519902000 2018.03.01 11:00 1.07192000 1.07105000 1.07061000 1.07198000 1.07480545 0.00301100 5138 1519905600 2018.03.01 12:00 1.07104000 1.07117000 1.07044000 1.07160000 1.07445922 0.00298602 4794 1519909200 2018.03.01 13:00 1.07116000 1.07094000 1.07057000 1.07135000 1.07412406 0.00299911 2855 1519912800 2018.03.01 14:00 1.07094000 1.07087000 1.07039000 1.07100000 1.07381415 0.00291575 4848 1519916400 2018.03.01 15:00 1.07086000 1.07162000 1.07053000 1.07220000 1.07360518 0.00267550 6292 1519920000 2018.03.01 16:00 1.07163000 1.07031000 1.07031000 1.07242000 1.07329135 0.00243139 8612 1519923600 2018.03.01 17:00 1.07040000 1.06970000 1.06897000 1.07128000 1.07294932 0.00231871 15947 1519927200 2018.03.01 18:00 1.06970000 1.07036000 1.06949000 1.07081000 1.07270272 0.00222782 11828 1519930800 2018.03.01 19:00 1.07035000 1.06974000 1.06931000 1.07055000 1.07242055 0.00213859 8762 1519934400 2018.03.01 20:00 1.06973000 1.06898000 1.06886000 1.06992000 1.07209288 0.00201834 9986 1519938000 2018.03.01 21:00 1.06898000 1.06957000 1.06880000 1.06964000 1.07185261 0.00172255 13778 1519941600 2018.03.01 22:00 1.06953000 1.06973000 1.06909000 1.07026000 1.07165045 0.00157003 9905 1519945200 2018.03.01 23:00 1.06973000 1.06973000 1.06905000 1.07002000 1.07146755 0.00146346 2509 1519948800 2018.03.02 00:00 1.06898000 1.06914000 1.06817000 1.07016000 1.07124588 0.00140112 1766 1519952400 2018.03.02 01:00 1.06911000 1.06925000 1.06835000 1.06935000 1.07105580 0.00132699 2317 1519956000 2018.03.02 02:00 1.06923000 1.06922000 1.06824000 1.06945000 1.07088096 0.00120692 4007 1519959600 2018.03.02 03:00 1.06922000 1.06725000 1.06723000 1.06922000 1.07053515 0.00125882 5683 1519963200 2018.03.02 04:00 1.06727000 1.06735000 1.06695000 1.06780000 1.07023181 0.00129014 5665 1519966800 2018.03.02 05:00 1.06735000 1.06678000 1.06632000 1.06745000 1.06990306 0.00138345 3751 1519970400 2018.03.02 06:00 1.06677000 1.06664000 1.06607000 1.06682000 1.06959230 0.00143745 2958 1519974000 2018.03.02 07:00 1.06663000 1.06700000 1.06661000 1.06747000 1.06934541 0.00148209 3972 1519977600 2018.03.02 08:00 1.06700000 1.06755000 1.06685000 1.06813000 1.06917442 0.00146014 4711 1519981200 2018.03.02 09:00 1.06756000 1.06765000 1.06745000 1.06853000 1.06902924 0.00142833 6112 1519984800 2018.03.02 10:00 1.06764000 1.06774000 1.06728000 1.06806000 1.06890645 0.00137990 6181 1519988400 2018.03.02 11:00 1.06774000 1.06887000 1.06709000 1.06895000 1.06890298 0.00123859 5820 1519992000 2018.03.02 12:00 1.06884000 1.07175000 1.06858000 1.07209000 1.06917412 0.00142267 7115 1519995600 2018.03.02 13:00 1.07175000 1.07159000 1.07124000 1.07337000 1.06940421 0.00159047 9243 1519999200 2018.03.02 14:00 1.07161000 1.07109000 1.07048000 1.07259000 1.06956476 0.00168400 7045 1520002800 2018.03.02 15:00 1.07107000 1.07090000 1.06948000 1.07130000 1.06969193 0.00176395 8175 1520006400 2018.03.02 16:00 1.07091000 1.06975000 1.06945000 1.07099000 1.06969746 0.00175921 10488 1520010000 2018.03.02 17:00 1.06973000 1.07025000 1.06968000 1.07069000 1.06975008 0.00178592 12292 1520013600 2018.03.02 18:00 1.07026000 1.07186000 1.07019000 1.07220000 1.06995102 0.00193043 9756 1520017200 2018.03.02 19:00 1.07186000 1.07331000 1.07166000 1.07346000 1.07027093 0.00220024 6681 1520020800 2018.03.02 20:00 1.07331000 1.07240000 1.07187000 1.07354000 1.07047370 0.00232250 4650 1520024400 2018.03.02 21:00 1.07240000 1.07196000 1.07195000 1.07285000 1.07061525 0.00239006 3804 1520028000 2018.03.02 22:00 1.07196000 1.07236000 1.07164000 1.07247000 1.07078142 0.00246945 4301 1520031600 2018.03.02 23:00 1.07235000 1.07228000 1.07184000 1.07292000 1.07092414 0.00241733 1527 1520208000 2018.03.05 00:00 1.07125000 1.07236000 1.07001000 1.07265000 1.07106089 0.00235019 3091 1520211600 2018.03.05 01:00 1.07239000 1.07250000 1.07082000 1.07280000 1.07119794 0.00221038 3916 1520215200 2018.03.05 02:00 1.07242000 1.07389000 1.07179000 1.07393000 1.07145433 0.00210998 4332 1520218800 2018.03.05 03:00 1.07389000 1.07261000 1.07257000 1.07389000 1.07156439 0.00189986 3937 1520222400 2018.03.05 04:00 1.07259000 1.07366000 1.07238000 1.07438000 1.07176398 0.00176441 5074 1520226000 2018.03.05 05:00 1.07365000 1.07313000 1.07298000 1.07378000 1.07189407 0.00154609 3585 1520229600 2018.03.05 06:00 1.07312000 1.07291000 1.07269000 1.07330000 1.07199083 0.00125442 3583 1520233200 2018.03.05 07:00 1.07291000 1.07345000 1.07273000 1.07371000 1.07212980 0.00107429 3779 1520236800 2018.03.05 08:00 1.07346000 1.07342000 1.07300000 1.07371000 1.07225267 0.00109878 4942 1520240400 2018.03.05 09:00 1.07341000 1.07316000 1.07217000 1.07341000 1.07233909 0.00110227 10121 1520244000 2018.03.05 10:00 1.07315000 1.07358000 1.07314000 1.07453000 1.07245727 0.00109224 9163 1520247600 2018.03.05 11:00 1.07354000 1.07295000 1.07293000 1.07368000 1.07250419 0.00103618 5378 1520251200 2018.03.05 12:00 1.07297000 1.07235000 1.07220000 1.07323000 1.07248951 0.00083793 5270 1520254800 2018.03.05 13:00 1.07235000 1.07173000 1.07125000 1.07244000 1.07241718 0.00072760 5010 1520258400 2018.03.05 14:00 1.07169000 1.07158000 1.07139000 1.07221000 1.07233744 0.00078298 5384 1520262000 2018.03.05 15:00 1.07156000 1.07097000 1.07083000 1.07179000 1.07220721 0.00087229 4095 1520265600 2018.03.05 16:00 1.07095000 1.07091000 1.07077000 1.07155000 1.07208367 0.00097597 8223 1520269200 2018.03.05 17:00 1.07091000 1.07093000 1.07053000 1.07138000 1.07197379 0.00106296 8998 1520272800 2018.03.05 18:00 1.07094000 1.07288000 1.07091000 1.07307000 1.07206010 0.00103408 9155 1520276400 2018.03.05 19:00 1.07288000 1.07390000 1.07275000 1.07409000 1.07223533 0.00103073 5716 1520280000 2018.03.05 20:00 1.07390000 1.07398000 1.07371000 1.07475000 1.07240149 0.00103869 4396 1520283600 2018.03.05 21:00 1.07398000 1.07396000 1.07390000 1.07460000 1.07254992 0.00105086 3448 1520287200 2018.03.05 22:00 1.07391000 1.07455000 1.07391000 1.07457000 1.07274040 0.00106954 2631 1520290800 2018.03.05 23:00 1.07456000 1.07459000 1.07412000 1.07460000 1.07291655 0.00113072 1871 1520294400 2018.03.06 00:00 1.07430000 1.07452000 1.07383000 1.07461000 1.07306926 0.00117715 1340 1520298000 2018.03.06 01:00 1.07452000 1.07483000 1.07423000 1.07497000 1.07323695 0.00125402 2240 1520301600 2018.03.06 02:00 1.07481000 1.07470000 1.07406000 1.07660000 1.07337629 0.00131101 6151 1520305200 2018.03.06 03:00 1.07468000 1.07584000 1.07465000 1.07653000 1.07361093 0.00145895 5408 1520308800 2018.03.06 04:00 1.07585000 1.07586000 1.07491000 1.07614000 1.07382513 0.00158770 3410 1520312400 2018.03.06 05:00 1.07585000 1.07532000 1.07454000 1.07615000 1.07396750 0.00165053 4271 1520316000 2018.03.06 06:00 1.07533000 1.07438000 1.07438000 1.07549000 1.07400678 0.00166152 2670 1520319600 2018.03.06 07:00 1.07439000 1.07334000 1.07327000 1.07492000 1.07394328 0.00163518 3384 1520323200 2018.03.06 08:00 1.07334000 1.07374000 1.07313000 1.07407000 1.07392392 0.00159281 3567 1520326800 2018.03.06 09:00 1.07372000 1.07280000 1.07222000 1.07382000 1.07381688 0.00152268 5877 1520330400 2018.03.06 10:00 1.07280000 1.07184000 1.07163000 1.07295000 1.07362860 0.00150073 5103 1520334000 2018.03.06 11:00 1.07184000 1.07116000 1.07105000 1.07197000 1.07339350 0.00151428 5287 1520337600 2018.03.06 12:00 1.07117000 1.07114000 1.07102000 1.07199000 1.07317888 0.00155621 5162 1520341200 2018.03.06 13:00 1.07114000 1.07196000 1.07056000 1.07200000 1.07306280 0.00154681 11840 1520344800 2018.03.06 14:00 1.07199000 1.07268000 1.07161000 1.07321000 1.07302634 0.00156526 9747 1520348400 2018.03.06 15:00 1.07267000 1.07142000 1.07129000 1.07284000 1.07287335 0.00165806 8845 1520352000 2018.03.06 16:00 1.07142000 1.07090000 1.07079000 1.07193000 1.07268542 0.00177332 8613 1520355600 2018.03.06 17:00 1.07090000 1.07091000 1.07048000 1.07251000 1.07251633 0.00186161 10318 1520359200 2018.03.06 18:00 1.07089000 1.07099000 1.07059000 1.07143000 1.07237096 0.00189195 10256 1520362800 2018.03.06 19:00 1.07101000 1.07169000 1.07046000 1.07174000 1.07230611 0.00185536 5891 1520366400 2018.03.06 20:00 1.07169000 1.07166000 1.07151000 1.07218000 1.07224458 0.00181380 4199 1520370000 2018.03.06 21:00 1.07166000 1.07201000 1.07164000 1.07220000 1.07222224 0.00172627 2930 1520373600 2018.03.06 22:00 1.07198000 1.07218000 1.07162000 1.07239000 1.07221821 0.00163589 2779 1520377200 2018.03.06 23:00 1.07219000 1.07304000 1.07188000 1.07310000 1.07229648 0.00142257 1465 1520380800 2018.03.07 00:00 1.07323000 1.07135000 1.07073000 1.07324000 1.07220634 0.00119537 2682 1520384400 2018.03.07 01:00 1.07137000 1.06917000 1.06789000 1.07138000 1.07191716 0.00114978 7242 1520388000 2018.03.07 02:00 1.06914000 1.06884000 1.06650000 1.06933000 1.07162410 0.00119003 6933 1520391600 2018.03.07 03:00 1.06885000 1.06961000 1.06803000 1.06978000 1.07143228 0.00120147 5954 1520395200 2018.03.07 04:00 1.06965000 1.07112000 1.06958000 1.07138000 1.07140254 0.00108468 5734 1520398800 2018.03.07 05:00 1.07111000 1.07055000 1.07003000 1.07139000 1.07132135 0.00104437 5940 1520402400 2018.03.07 06:00 1.07059000 1.07138000 1.07054000 1.07178000 1.07132693 0.00103873 3638 1520406000 2018.03.07 07:00 1.07137000 1.07054000 1.07021000 1.07158000 1.07125199 0.00104340 4049 1520409600 2018.03.07 08:00 1.07055000 1.07033000 1.06996000 1.07104000 1.07116418 0.00105568 5865 1520413200 2018.03.07 09:00 1.07035000 1.07176000 1.07018000 1.07177000 1.07122092 0.00105371 6321 1520416800 2018.03.07 10:00 1.07176000 1.07134000 1.07097000 1.07189000 1.07123226 0.00100440 5119 1520420400 2018.03.07 11:00 1.07134000 1.07227000 1.07129000 1.07248000 1.07133110 0.00104899 5879 1520424000 2018.03.07 12:00 1.07227000 1.07271000 1.07207000 1.07329000 1.07146242 0.00111582 5963 1520427600 2018.03.07 13:00 1.07270000 1.07227000 1.07182000 1.07287000 1.07153933 0.00114125 4923 1520431200 2018.03.07 14:00 1.07225000 1.07286000 1.07221000 1.07315000 1.07166511 0.00120085 5233 1520434800 2018.03.07 15:00 1.07287000 1.07192000 1.07176000 1.07293000 1.07168939 0.00120887 7556 1520438400 2018.03.07 16:00 1.07192000 1.07235000 1.07112000 1.07315000 1.07175230 0.00123533 8906 1520442000 2018.03.07 17:00 1.07235000 1.07418000 1.07211000 1.07447000 1.07198351 0.00141168 14564 1520445600 2018.03.07 18:00 1.07419000 1.07310000 1.07307000 1.07450000 1.07208984 0.00146971 10762 1520449200 2018.03.07 19:00 1.07311000 1.07296000 1.07250000 1.07330000 1.07217271 0.00150078 6335 1520452800 2018.03.07 20:00 1.07296000 1.07249000 1.07191000 1.07311000 1.07220293 0.00150327 4068 1520456400 2018.03.07 21:00 1.07247000 1.07299000 1.07247000 1.07361000 1.07227789 0.00137844 5049 1520460000 2018.03.07 22:00 1.07296000 1.07352000 1.07282000 1.07376000 1.07239619 0.00120957 3907 1520463600 2018.03.07 23:00 1.07354000 1.07362000 1.07327000 1.07422000 1.07251274 0.00109822 1671 1520467200 2018.03.08 00:00 1.07370000 1.07416000 1.07343000 1.07450000 1.07266962 0.00114706 1683 1520470800 2018.03.08 01:00 1.07416000 1.07398000 1.07344000 1.07449000 1.07279442 0.00110714 2154 1520474400 2018.03.08 02:00 1.07398000 1.07470000 1.07384000 1.07587000 1.07297590 0.00117201 3374 1520478000 2018.03.08 03:00 1.07470000 1.07432000 1.07389000 1.07503000 1.07310391 0.00109784 4027 1520481600 2018.03.08 04:00 1.07432000 1.07391000 1.07380000 1.07460000 1.07318068 0.00092953 4083 1520485200 2018.03.08 05:00 1.07391000 1.07397000 1.07356000 1.07447000 1.07325586 0.00089435 3423 1520488800 2018.03.08 06:00 1.07397000 1.07420000 1.07357000 1.07459000 1.07334577 0.00081039 2780 1520492400 2018.03.08 07:00 1.07420000 1.07405000 1.07365000 1.07470000 1.07341284 0.00078686 3359 1520496000 2018.03.08 08:00 1.07404000 1.07348000 1.07318000 1.07431000 1.07341924 0.00077086 3160 1520499600 2018.03.08 09:00 1.07348000 1.07295000 1.07286000 1.07405000 1.07337455 0.00073967 6056 1520503200 2018.03.08 10:00 1.07295000 1.07364000 1.07233000 1.07430000 1.07339983 0.00072832 7257 1520506800 2018.03.08 11:00 1.07364000 1.07433000 1.07346000 1.07450000 1.07348842 0.00065470 5523 1520510400 2018.03.08 12:00 1.07430000 1.07382000 1.07354000 1.07447000 1.07352000 0.00059649 4074 1520514000 2018.03.08 13:00 1.07384000 1.07407000 1.07371000 1.07435000 1.07357238 0.00057590 4329 1520517600 2018.03.08 14:00 1.07407000 1.07482000 1.07382000 1.07521000 1.07369120 0.00059883 6202 1520521200 2018.03.08 15:00 1.07483000 1.07383000 1.07362000 1.07562000 1.07370442 0.00057359 12074 1520524800 2018.03.08 16:00 1.07382000 1.07406000 1.07380000 1.07500000 1.07373828 0.00049806 12670 1520528400 2018.03.08 17:00 1.07405000 1.07266000 1.07264000 1.07452000 1.07363559 0.00056823 10515 1520532000 2018.03.08 18:00 1.07264000 1.07246000 1.07212000 1.07308000 1.07352363 0.00067246 8408 1520535600 2018.03.08 19:00 1.07246000 1.07256000 1.07189000 1.07277000 1.07343186 0.00074635 5392 1520539200 2018.03.08 20:00 1.07256000 1.07171000 1.07151000 1.07259000 1.07326787 0.00088642 3525 1520542800 2018.03.08 21:00 1.07171000 1.07208000 1.07141000 1.07227000 1.07315474 0.00095634 5477 1520546400 2018.03.08 22:00 1.07206000 1.07249000 1.07198000 1.07290000 1.07309143 0.00092805 5669 1520550000 2018.03.08 23:00 1.07249000 1.07258000 1.07231000 1.07297000 1.07304272 0.00091088 1836 1520553600 2018.03.09 00:00 1.07135000 1.07200000 1.07127000 1.07284000 1.07294342 0.00095133 1296 1520557200 2018.03.09 01:00 1.07200000 1.07310000 1.07193000 1.07319000 1.07295833 0.00091913 2636 1520560800 2018.03.09 02:00 1.07310000 1.07225000 1.07223000 1.07341000 1.07289087 0.00090709 3530 1520564400 2018.03.09 03:00 1.07225000 1.07279000 1.07214000 1.07343000 1.07288126 0.00087175 5128 1520568000 2018.03.09 04:00 1.07279000 1.07164000 1.07140000 1.07312000 1.07276305 0.00092694 2954 1520571600 2018.03.09 05:00 1.07164000 1.07067000 1.07058000 1.07197000 1.07256371 0.00107800 3124 1520575200 2018.03.09 06:00 1.07066000 1.07240000 1.07063000 1.07242000 1.07254812 0.00105527 3761 1520578800 2018.03.09 07:00 1.07240000 1.07144000 1.07123000 1.07244000 1.07244258 0.00102637 3662 1520582400 2018.03.09 08:00 1.07144000 1.07055000 1.07044000 1.07153000 1.07226234 0.00109258 3799 1520586000 2018.03.09 09:00 1.07055000 1.07183000 1.07045000 1.07183000 1.07222116 0.00102586 4475 1520589600 2018.03.09 10:00 1.07183000 1.07249000 1.07160000 1.07283000 1.07224677 0.00084615 4789 1520593200 2018.03.09 11:00 1.07248000 1.07167000 1.07140000 1.07250000 1.07219184 0.00077590 3569 1520596800 2018.03.09 12:00 1.07165000 1.07236000 1.07163000 1.07241000 1.07220785 0.00065770 3326 1520600400 2018.03.09 13:00 1.07236000 1.07245000 1.07207000 1.07272000 1.07223091 0.00065718 2625 1520604000 2018.03.09 14:00 1.07243000 1.07298000 1.07208000 1.07308000 1.07230225 0.00069340 3848 1520607600 2018.03.09 15:00 1.07298000 1.07416000 1.07059000 1.07434000 1.07247918 0.00085083 14130 1520611200 2018.03.09 16:00 1.07416000 1.07415000 1.07346000 1.07464000 1.07263831 0.00095654 11196 1520614800 2018.03.09 17:00 1.07417000 1.07522000 1.07413000 1.07597000 1.07288418 0.00117486 10974 1520618400 2018.03.09 18:00 1.07522000 1.07598000 1.07461000 1.07640000 1.07317902 0.00144406 7716 1520622000 2018.03.09 19:00 1.07596000 1.07585000 1.07569000 1.07626000 1.07343340 0.00163772 5164 1520625600 2018.03.09 20:00 1.07585000 1.07617000 1.07581000 1.07648000 1.07369403 0.00180104 3963 1520629200 2018.03.09 21:00 1.07617000 1.07644000 1.07617000 1.07707000 1.07395555 0.00198577 3067 1520632800 2018.03.09 22:00 1.07649000 1.07671000 1.07643000 1.07704000 1.07421788 0.00213044 3503 1520636400 2018.03.09 23:00 1.07671000 1.07689000 1.07650000 1.07719000 1.07447237 0.00227416 1478 1520812800 2018.03.12 00:00 1.07490000 1.07688000 1.07490000 1.07700000 1.07470167 0.00232204 1845 1520816400 2018.03.12 01:00 1.07688000 1.07653000 1.07595000 1.07689000 1.07487579 0.00222848 2953 1520820000 2018.03.12 02:00 1.07654000 1.07566000 1.07564000 1.07683000 1.07495048 0.00218608 2065 1520823600 2018.03.12 03:00 1.07566000 1.07682000 1.07523000 1.07723000 1.07512853 0.00212079 3330 1520827200 2018.03.12 04:00 1.07682000 1.07552000 1.07539000 1.07699000 1.07516581 0.00186556 3683 1520830800 2018.03.12 05:00 1.07552000 1.07508000 1.07463000 1.07583000 1.07515764 0.00170929 2801 1520834400 2018.03.12 06:00 1.07510000 1.07436000 1.07432000 1.07531000 1.07508167 0.00161052 2270 1520838000 2018.03.12 07:00 1.07436000 1.07489000 1.07411000 1.07509000 1.07506342 0.00142137 2205 1520841600 2018.03.12 08:00 1.07491000 1.07561000 1.07473000 1.07588000 1.07511547 0.00127893 3174 1520845200 2018.03.12 09:00 1.07561000 1.07619000 1.07560000 1.07638000 1.07521781 0.00111738 2190 1520848800 2018.03.12 10:00 1.07620000 1.07588000 1.07557000 1.07646000 1.07528088 0.00097826 4280 1520852400 2018.03.12 11:00 1.07590000 1.07570000 1.07514000 1.07661000 1.07532079 0.00092789 3872 1520856000 2018.03.12 12:00 1.07573000 1.07482000 1.07477000 1.07579000 1.07527310 0.00092666 1746