Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.72600000 83.74000000 0.00100000 3.00000000 14.00000000 0.00100000 0.89144834 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 87.79500000 87.85500000 87.77700000 87.85700000 87.85500000 0.00000000 4900 1515573000 2018.01.10 08:30 87.85500000 87.67100000 87.53200000 87.85700000 87.83747619 0.00000000 8330 1515574800 2018.01.10 09:00 87.67000000 87.57100000 87.51000000 87.69100000 87.81209751 0.00000000 10367 1515576600 2018.01.10 09:30 87.57100000 87.58000000 87.48500000 87.62700000 87.78999298 0.00000000 8059 1515578400 2018.01.10 10:00 87.58000000 87.60900000 87.51700000 87.66000000 87.77275555 0.00000000 6585 1515580200 2018.01.10 10:30 87.60800000 87.57900000 87.57600000 87.67900000 87.75430264 0.00000000 4986 1515582000 2018.01.10 11:00 87.57900000 87.56200000 87.52400000 87.60900000 87.73598811 0.00000000 5391 1515583800 2018.01.10 11:30 87.56200000 87.50300000 87.49300000 87.60000000 87.71379876 0.00000000 4431 1515585600 2018.01.10 12:00 87.50300000 87.48400000 87.48200000 87.58300000 87.69191317 0.00000000 8322 1515587400 2018.01.10 12:30 87.48600000 87.51200000 87.39500000 87.61300000 87.67477858 0.00000000 20512 1515589200 2018.01.10 13:00 87.51300000 87.59100000 87.46100000 87.65700000 87.66679967 0.00000000 14215 1515591000 2018.01.10 13:30 87.59100000 87.51500000 87.50400000 87.59500000 87.65234256 0.00000000 8574 1515592800 2018.01.10 14:00 87.51500000 87.43400000 87.38800000 87.53900000 87.63154803 0.00000000 9389 1515594600 2018.01.10 14:30 87.43400000 87.38300000 87.37400000 87.43900000 87.60787679 0.00000000 7282 1515596400 2018.01.10 15:00 87.38300000 87.41800000 87.36900000 87.43900000 87.58979328 0.00000000 6869 1515598200 2018.01.10 15:30 87.41800000 87.42000000 87.38200000 87.47100000 87.57362249 0.00000000 9227 1515600000 2018.01.10 16:00 87.41900000 87.46200000 87.39300000 87.47200000 87.56299178 0.00000000 6256 1515601800 2018.01.10 16:30 87.46300000 87.40000000 87.36700000 87.47600000 87.54746875 0.00000000 12390 1515603600 2018.01.10 17:00 87.40000000 87.48200000 87.37800000 87.48500000 87.54123363 0.00000000 9146 1515605400 2018.01.10 17:30 87.48100000 87.38500000 87.33600000 87.51000000 87.52635424 0.11084092 8807 1515607200 2018.01.10 18:00 87.38400000 87.40100000 87.38300000 87.46800000 87.51441574 0.08449197 9753 1515609000 2018.01.10 18:30 87.40300000 87.40200000 87.39600000 87.45700000 87.50370948 0.07760213 5423 1515610800 2018.01.10 19:00 87.40100000 87.38900000 87.38100000 87.42300000 87.49278477 0.07718604 4802 1515612600 2018.01.10 19:30 87.38900000 87.42400000 87.37000000 87.43300000 87.48623384 0.07435617 3004 1515614400 2018.01.10 20:00 87.42400000 87.40800000 87.37300000 87.43700000 87.47878300 0.06864112 4329 1515616200 2018.01.10 20:30 87.40800000 87.41400000 87.39300000 87.44000000 87.47261319 0.06399516 2625 1515618000 2018.01.10 21:00 87.41400000 87.22600000 87.21500000 87.44800000 87.44912622 0.07356081 9265 1515619800 2018.01.10 21:30 87.22700000 87.26100000 87.21100000 87.29800000 87.43120943 0.07957808 7529 1515621600 2018.01.10 22:00 87.26000000 87.27900000 87.23600000 87.35900000 87.41671330 0.08340048 9076 1515623400 2018.01.10 22:30 87.27800000 87.29900000 87.24800000 87.30600000 87.40550251 0.08329213 4215 1515625200 2018.01.10 23:00 87.29800000 87.37000000 87.29600000 87.37700000 87.40212132 0.07195322 2147 1515627000 2018.01.10 23:30 87.37000000 87.38100000 87.36700000 87.40000000 87.40010976 0.06697153 1825 1515628800 2018.01.11 00:00 87.38200000 87.33900000 87.29300000 87.40600000 87.39428978 0.06618988 2775 1515630600 2018.01.11 00:30 87.33900000 87.36700000 87.33900000 87.41400000 87.39169076 0.06576828 3734 1515632400 2018.01.11 01:00 87.36700000 87.34500000 87.34200000 87.40900000 87.38724402 0.06519769 2462 1515634200 2018.01.11 01:30 87.34500000 87.45800000 87.33700000 87.45900000 87.39398268 0.06828784 2052 1515636000 2018.01.11 02:00 87.45800000 87.36600000 87.31200000 87.45800000 87.39131767 0.06594900 4066 1515637800 2018.01.11 02:30 87.36700000 87.73700000 87.36700000 87.85600000 87.42423979 0.10821978 9326 1515639600 2018.01.11 03:00 87.73800000 87.81600000 87.73500000 87.90400000 87.46155029 0.14889393 8568 1515641400 2018.01.11 03:30 87.81500000 87.89700000 87.79400000 87.92300000 87.50302169 0.18915883 4661 1515643200 2018.01.11 04:00 87.89600000 87.86100000 87.80200000 87.90100000 87.53711486 0.21520409 3395 1515645000 2018.01.11 04:30 87.86200000 87.78900000 87.77600000 87.88100000 87.56110392 0.22870386 3689 1515646800 2018.01.11 05:00 87.79000000 87.82200000 87.76000000 87.84900000 87.58595117 0.24131321 3733 1515648600 2018.01.11 05:30 87.82000000 87.90900000 87.71400000 87.91200000 87.61671772 0.25945277 8352 1515650400 2018.01.11 06:00 87.90900000 87.94200000 87.90000000 87.96400000 87.64769699 0.27549847 3632 1515652200 2018.01.11 06:30 87.94200000 87.98400000 87.91100000 88.01400000 87.67972585 0.29098604 3456 1515654000 2018.01.11 07:00 87.98200000 88.03500000 87.94100000 88.04800000 87.71356148 0.29387230 4576 1515655800 2018.01.11 07:30 88.03500000 88.03500000 87.98300000 88.08900000 87.74417467 0.29329231 6959 1515657600 2018.01.11 08:00 88.03600000 87.97200000 87.95900000 88.05300000 87.76587232 0.28422322 5279 1515659400 2018.01.11 08:30 87.97300000 87.94800000 87.93800000 88.01300000 87.78321782 0.27107551 4702 1515661200 2018.01.11 09:00 87.94800000 87.96900000 87.93800000 88.03800000 87.80091136 0.26116722 5436 1515663000 2018.01.11 09:30 87.96900000 87.94900000 87.91600000 87.98900000 87.81501504 0.24771343 5774 1515664800 2018.01.11 10:00 87.94900000 87.85300000 87.84800000 87.98000000 87.81863265 0.22406865 7887 1515666600 2018.01.11 10:30 87.85300000 87.94800000 87.84000000 87.95200000 87.83095335 0.20167678 5076 1515668400 2018.01.11 11:00 87.94700000 87.82800000 87.82600000 87.98200000 87.83067208 0.16994275 5600 1515670200 2018.01.11 11:30 87.82900000 87.88100000 87.79000000 87.89100000 87.83546522 0.14710996 5401 1515672000 2018.01.11 12:00 87.88000000 87.90800000 87.85100000 87.92000000 87.84237329 0.09991641 4651 1515673800 2018.01.11 12:30 87.90900000 87.91300000 87.87700000 87.94600000 87.84909964 0.09366598 5233 1515675600 2018.01.11 13:00 87.91300000 87.93200000 87.86400000 87.94000000 87.85699492 0.08958057 4608 1515677400 2018.01.11 13:30 87.93200000 87.83200000 87.82700000 87.93600000 87.85461445 0.09088509 3233 1515679200 2018.01.11 14:00 87.83200000 87.88400000 87.82000000 87.89400000 87.85741307 0.08922915 3711 1515681000 2018.01.11 14:30 87.88400000 87.82500000 87.81000000 87.93900000 87.85432611 0.09036991 11357 1515682800 2018.01.11 15:00 87.82500000 87.82100000 87.78500000 87.86600000 87.85115220 0.09266503 12446 1515684600 2018.01.11 15:30 87.82000000 87.80300000 87.70700000 87.84800000 87.84656627 0.09552291 14381 1515686400 2018.01.11 16:00 87.80400000 87.78900000 87.76500000 87.85900000 87.84108377 0.09752261 10091 1515688200 2018.01.11 16:30 87.78800000 87.86100000 87.75900000 87.88600000 87.84298056 0.09106036 11278 1515690000 2018.01.11 17:00 87.86100000 87.71200000 87.69600000 87.90300000 87.83050622 0.09199998 10748 1515691800 2018.01.11 17:30 87.71100000 87.71400000 87.64800000 87.74200000 87.81941039 0.08936996 10132 1515693600 2018.01.11 18:00 87.71400000 87.77800000 87.70500000 87.80000000 87.81546654 0.08499268 7537 1515695400 2018.01.11 18:30 87.77800000 87.79900000 87.76700000 87.83900000 87.81389830 0.08043428 5237 1515697200 2018.01.11 19:00 87.79800000 87.78400000 87.77200000 87.81200000 87.81105084 0.07397488 3813 1515699000 2018.01.11 19:30 87.78400000 87.80000000 87.78000000 87.82600000 87.80999838 0.06763672 3470 1515700800 2018.01.11 20:00 87.80000000 87.69000000 87.66600000 87.80200000 87.79856996 0.07535272 8091 1515702600 2018.01.11 20:30 87.69000000 87.67200000 87.63500000 87.69900000 87.78651568 0.07625466 4267 1515704400 2018.01.11 21:00 87.67300000 87.66600000 87.65200000 87.69300000 87.77503800 0.08348448 3869 1515706200 2018.01.11 21:30 87.66500000 87.68800000 87.64600000 87.70000000 87.76674866 0.08463249 3084 1515708000 2018.01.11 22:00 87.68700000 87.73600000 87.67400000 87.74200000 87.76382022 0.07954568 2292 1515709800 2018.01.11 22:30 87.73700000 87.74600000 87.71300000 87.76700000 87.76212306 0.07264243 3378 1515711600 2018.01.11 23:00 87.74600000 87.75000000 87.72900000 87.78700000 87.76096848 0.06208954 2570 1515713400 2018.01.11 23:30 87.75000000 87.80700000 87.74900000 87.82100000 87.76535243 0.06067696 2063 1515715200 2018.01.12 00:00 87.79500000 87.81100000 87.75800000 87.82700000 87.76969982 0.05590034 1006 1515717000 2018.01.12 00:30 87.81000000 87.78600000 87.76800000 87.84300000 87.77125222 0.05491570 2264 1515718800 2018.01.12 01:00 87.78900000 87.79000000 87.74800000 87.80100000 87.77303772 0.05437049 2818 1515720600 2018.01.12 01:30 87.79100000 87.75900000 87.75600000 87.81600000 87.77170080 0.05366334 2813 1515722400 2018.01.12 02:00 87.75900000 87.77700000 87.69400000 87.78900000 87.77220548 0.05368421 6960 1515724200 2018.01.12 02:30 87.77800000 87.81800000 87.72000000 87.87600000 87.77656686 0.05262265 5737 1515726000 2018.01.12 03:00 87.81800000 87.76900000 87.74300000 87.84300000 87.77584621 0.05035752 5088 1515727800 2018.01.12 03:30 87.76900000 87.80400000 87.76300000 87.81500000 87.77852752 0.04968286 3091 1515729600 2018.01.12 04:00 87.80400000 87.72800000 87.72300000 87.80800000 87.77371538 0.04930763 3478 1515731400 2018.01.12 04:30 87.72800000 87.63500000 87.63400000 87.72800000 87.76050439 0.05413349 3034 1515733200 2018.01.12 05:00 87.63600000 87.63200000 87.61400000 87.67400000 87.74826588 0.05877689 3682 1515735000 2018.01.12 05:30 87.63100000 87.68400000 87.62200000 87.68500000 87.74214532 0.05858206 3072 1515736800 2018.01.12 06:00 87.68500000 87.67500000 87.65600000 87.70400000 87.73575053 0.05909261 3689 1515738600 2018.01.12 06:30 87.67400000 87.70400000 87.66000000 87.73000000 87.73272667 0.05799478 2837 1515740400 2018.01.12 07:00 87.70500000 87.70600000 87.67000000 87.72500000 87.73018127 0.05675621 3801 1515742200 2018.01.12 07:30 87.70800000 87.64500000 87.64100000 87.70900000 87.72206877 0.06074035 4228 1515744000 2018.01.12 08:00 87.64600000 87.70000000 87.64300000 87.72200000 87.71996698 0.06138630 2319 1515745800 2018.01.12 08:30 87.70000000 87.76800000 87.68000000 87.77700000 87.72454155 0.06091945 3897 1515747600 2018.01.12 09:00 87.76700000 87.71400000 87.71200000 87.79000000 87.72353760 0.06088959 5214 1515749400 2018.01.12 09:30 87.71500000 87.70800000 87.67200000 87.76400000 87.72205782 0.05826279 7862 1515751200 2018.01.12 10:00 87.70900000 87.60900000 87.58100000 87.71200000 87.71129041 0.06100482 9462 1515753000 2018.01.12 10:30 87.60900000 87.61700000 87.54400000 87.68000000 87.70231037 0.06310489 10188 1515754800 2018.01.12 11:00 87.61900000 87.57400000 87.55800000 87.66300000 87.69009034 0.06742082 9189 1515756600 2018.01.12 11:30 87.57600000 87.52500000 87.47700000 87.58400000 87.67436745 0.07682884 6781 1515758400 2018.01.12 12:00 87.52500000 87.49800000 87.48700000 87.55000000 87.65757055 0.08518506 4083 1515760200 2018.01.12 12:30 87.49900000 87.48200000 87.46600000 87.52800000 87.64084954 0.08850562 4344 1515762000 2018.01.12 13:00 87.48300000 87.44900000 87.39300000 87.49800000 87.62257816 0.09622565 5984 1515763800 2018.01.12 13:30 87.44800000 87.47600000 87.44800000 87.49800000 87.60861833 0.09482044 4210 1515765600 2018.01.12 14:00 87.47700000 87.48000000 87.46100000 87.51700000 87.59636897 0.09689461 5060 1515767400 2018.01.12 14:30 87.48000000 87.47600000 87.46600000 87.52500000 87.58490526 0.10194561 4794 1515769200 2018.01.12 15:00 87.47600000 87.50500000 87.47100000 87.55100000 87.57729523 0.10433170 5661 1515771000 2018.01.12 15:30 87.51000000 87.70400000 87.47900000 87.70600000 87.58936235 0.10343146 21893 1515772800 2018.01.12 16:00 87.70400000 87.73000000 87.68200000 87.78500000 87.60275642 0.10545617 14488 1515774600 2018.01.12 16:30 87.73100000 87.81300000 87.71000000 87.83400000 87.62277961 0.11389252 12288 1515776400 2018.01.12 17:00 87.81400000 87.82700000 87.74700000 87.83400000 87.64222917 0.12406219 11222 1515778200 2018.01.12 17:30 87.82600000 87.83600000 87.80700000 87.89300000 87.66068354 0.13513504 11794 1515780000 2018.01.12 18:00 87.83600000 87.72600000 87.66800000 87.86300000 87.66690415 0.13736656 11018 1515781800 2018.01.12 18:30 87.72700000 87.70000000 87.67900000 87.74000000 87.67005614 0.13676071 7378 1515783600 2018.01.12 19:00 87.69900000 87.73400000 87.69800000 87.75100000 87.67614603 0.13934174 4957 1515785400 2018.01.12 19:30 87.73500000 87.74300000 87.72200000 87.76200000 87.68251308 0.14240136 3232 1515787200 2018.01.12 20:00 87.74300000 87.71300000 87.69200000 87.74700000 87.68541659 0.14270762 4118 1515789000 2018.01.12 20:30 87.71300000 87.78300000 87.70300000 87.78700000 87.69471025 0.14684093 8038 1515790800 2018.01.12 21:00 87.78200000 87.82100000 87.72700000 87.83600000 87.70673785 0.15108304 5491 1515792600 2018.01.12 21:30 87.82300000 87.86600000 87.79800000 87.89200000 87.72190567 0.15441839 6973 1515794400 2018.01.12 22:00 87.86700000 87.77700000 87.77600000 87.88200000 87.72715275 0.14810775 3686 1515796200 2018.01.12 22:30 87.77700000 87.86000000 87.77200000 87.86300000 87.73980487 0.14365392 3751 1515798000 2018.01.12 23:00 87.86100000 87.89400000 87.85100000 87.94000000 87.75449012 0.13527835 4523 1515799800 2018.01.12 23:30 87.89500000 87.88900000 87.85100000 87.93800000 87.76730058 0.12555380 2307 1515974400 2018.01.15 00:00 87.77000000 87.92600000 87.77000000 87.92600000 87.78241481 0.11471343 2384 1515976200 2018.01.15 00:30 87.92600000 87.91700000 87.90500000 87.97000000 87.79523245 0.09688300 2478 1515978000 2018.01.15 01:00 87.91700000 87.87800000 87.86300000 87.98900000 87.80311507 0.07345800 3352 1515979800 2018.01.15 01:30 87.87900000 87.89100000 87.84400000 87.92200000 87.81148507 0.07170837 2976 1515981600 2018.01.15 02:00 87.89100000 87.74400000 87.71800000 87.92100000 87.80505792 0.07175462 8657 1515983400 2018.01.15 02:30 87.74300000 87.71500000 87.67000000 87.78600000 87.79648097 0.07578747 6411 1515985200 2018.01.15 03:00 87.71500000 87.84600000 87.71100000 87.87900000 87.80119707 0.07541007 11841 1515987000 2018.01.15 03:30 87.84500000 87.85700000 87.81500000 87.89900000 87.80651164 0.07532580 7375 1515988800 2018.01.15 04:00 87.85700000 87.85700000 87.79800000 87.89600000 87.81132005 0.07324916 7549 1515990600 2018.01.15 04:30 87.85700000 87.81100000 87.75100000 87.86200000 87.81128957 0.06889658 5507 1515992400 2018.01.15 05:00 87.81100000 87.87300000 87.79600000 87.88700000 87.81716675 0.06646221 4285 1515994200 2018.01.15 05:30 87.87300000 87.94500000 87.87200000 87.96700000 87.82934135 0.06689399 4176 1515996000 2018.01.15 06:00 87.94400000 87.94800000 87.91700000 87.96100000 87.84064217 0.06365592 3828 1515997800 2018.01.15 06:30 87.94900000 87.95200000 87.93700000 88.00600000 87.85124768 0.06431791 5758 1515999600 2018.01.15 07:00 87.95000000 87.99500000 87.94000000 88.07500000 87.86493838 0.06886307 7002 1516001400 2018.01.15 07:30 87.99500000 88.05300000 87.96900000 88.05600000 87.88284901 0.07900342 7745 1516003200 2018.01.15 08:00 88.05100000 88.09500000 88.01900000 88.12600000 87.90305386 0.08806825 8168 1516005000 2018.01.15 08:30 88.09500000 88.11300000 88.08600000 88.14700000 87.92304873 0.09995611 4265 1516006800 2018.01.15 09:00 88.11300000 88.11700000 88.07000000 88.13500000 87.94152028 0.11064844 6351 1516008600 2018.01.15 09:30 88.11700000 88.03500000 88.02000000 88.11800000 87.95042311 0.11337971 4938 1516010400 2018.01.15 10:00 88.03500000 87.98000000 87.94400000 88.06400000 87.95323996 0.11395467 7114 1516012200 2018.01.15 10:30 87.98000000 87.98200000 87.90800000 88.01000000 87.95597901 0.11433434 5607 1516014000 2018.01.15 11:00 87.98200000 88.03000000 87.95800000 88.09000000 87.96302863 0.11528120 6278 1516015800 2018.01.15 11:30 88.02900000 88.03100000 87.98100000 88.07000000 87.96950209 0.11612724 6172 1516017600 2018.01.15 12:00 88.03000000 88.08300000 88.01500000 88.09000000 87.98031142 0.10854390 4598 1516019400 2018.01.15 12:30 88.08400000 87.99300000 87.96800000 88.09600000 87.98151985 0.09095613 5397 1516021200 2018.01.15 13:00 87.99400000 87.89900000 87.88300000 87.99800000 87.97366082 0.08815666 4018 1516023000 2018.01.15 13:30 87.89900000 87.92800000 87.89900000 87.95000000 87.96931217 0.08556625 2561 1516024800 2018.01.15 14:00 87.92900000 87.92200000 87.90500000 87.94900000 87.96480625 0.08368264 2689 1516026600 2018.01.15 14:30 87.92200000 87.96700000 87.90600000 87.98600000 87.96501518 0.07620221 3088 1516028400 2018.01.15 15:00 87.96600000 87.98400000 87.95700000 88.00900000 87.96682326 0.07258661 4808 1516030200 2018.01.15 15:30 87.98400000 87.99900000 87.96300000 88.01900000 87.96988771 0.07120632 4961 1516032000 2018.01.15 16:00 87.99900000 88.00800000 87.98200000 88.04100000 87.97351745 0.06966589 4281 1516033800 2018.01.15 16:30 88.00900000 88.08800000 87.97900000 88.09200000 87.98442055 0.06853918 4221 1516035600 2018.01.15 17:00 88.08900000 88.09600000 88.07000000 88.12700000 87.99504716 0.06832335 2914 1516037400 2018.01.15 17:30 88.09700000 88.10200000 88.07500000 88.13900000 88.00523315 0.06793046 5895 1516039200 2018.01.15 18:00 88.10300000 88.14700000 88.07700000 88.15900000 88.01873475 0.06971126 7523 1516041000 2018.01.15 18:30 88.14600000 88.12400000 88.12400000 88.16600000 88.02876002 0.07020860 2053 1516042800 2018.01.15 19:00 88.12400000 88.13400000 88.11500000 88.15200000 88.03878287 0.07237031 1674 1516044600 2018.01.15 19:30 88.13400000 88.03400000 87.96900000 88.13800000 88.03832736 0.07229767 4014 1516046400 2018.01.15 20:00 88.03500000 88.00900000 87.96400000 88.05600000 88.03553428 0.07106311 6168 1516048200 2018.01.15 20:30 88.00800000 88.02100000 87.91500000 88.03800000 88.03415006 0.07002634 4794 1516050000 2018.01.15 21:00 88.02100000 88.02000000 87.96700000 88.05000000 88.03280244 0.07001419 3008 1516051800 2018.01.15 21:30 88.02000000 88.01200000 87.98400000 88.06000000 88.03082125 0.07007381 2659 1516053600 2018.01.15 22:00 88.01200000 88.03600000 87.99000000 88.05100000 88.03131447 0.06914043 4771 1516055400 2018.01.15 22:30 88.03500000 88.04600000 88.00500000 88.06700000 88.03271309 0.06875153 5870 1516057200 2018.01.15 23:00 88.04500000 88.06700000 88.02400000 88.11700000 88.03597851 0.06223305 4827 1516059000 2018.01.15 23:30 88.06600000 88.02800000 88.01200000 88.07200000 88.03521865 0.05747347 1725 1516060800 2018.01.16 00:00 88.02600000 88.01100000 87.99100000 88.04900000 88.03291211 0.05243717 2308 1516062600 2018.01.16 00:30 88.00100000 88.03900000 87.98800000 88.04700000 88.03349191 0.05014500 1479 1516064400 2018.01.16 01:00 88.04300000 88.02700000 88.00700000 88.09500000 88.03287363 0.04917234 2600 1516066200 2018.01.16 01:30 88.02700000 88.05400000 88.01000000 88.07200000 88.03488567 0.04792985 2941 1516068000 2018.01.16 02:00 88.05300000 88.17500000 88.04700000 88.23400000 88.04822989 0.05154732 4628 1516069800 2018.01.16 02:30 88.17300000 88.19200000 88.12800000 88.20100000 88.06192228 0.05690736 4039 1516071600 2018.01.16 03:00 88.19200000 88.17400000 88.15900000 88.20700000 88.07259635 0.06078191 5274 1516073400 2018.01.16 03:30 88.17300000 88.17500000 88.14500000 88.21900000 88.08234908 0.06480267 3541 1516075200 2018.01.16 04:00 88.17600000 88.38000000 88.16900000 88.38200000 88.11069679 0.09438794 5075 1516077000 2018.01.16 04:30 88.37900000 88.39800000 88.35500000 88.41600000 88.13805900 0.11947342 6249 1516078800 2018.01.16 05:00 88.39800000 88.35700000 88.34700000 88.39900000 88.15891052 0.13475935 4217 1516080600 2018.01.16 05:30 88.35600000 88.33500000 88.33400000 88.39400000 88.17568095 0.14232022 4758 1516082400 2018.01.16 06:00 88.33500000 88.35500000 88.32600000 88.37700000 88.19275895 0.14768164 3282 1516084200 2018.01.16 06:30 88.35400000 88.32600000 88.30200000 88.37500000 88.20544858 0.14901681 3373 1516086000 2018.01.16 07:00 88.32500000 88.33200000 88.31300000 88.37600000 88.21750109 0.14880706 3542 1516087800 2018.01.16 07:30 88.33100000 88.29000000 88.27000000 88.37000000 88.22440575 0.14395946 5454 1516089600 2018.01.16 08:00 88.29000000 88.32900000 88.27600000 88.34100000 88.23436711 0.14139411 4387 1516091400 2018.01.16 08:30 88.32900000 88.26700000 88.25300000 88.33800000 88.23747500 0.13563942 7478 1516093200 2018.01.16 09:00 88.26900000 88.15800000 88.08900000 88.29200000 88.22990595 0.13059497 12200 1516095000 2018.01.16 09:30 88.15800000 88.14700000 88.11300000 88.18500000 88.22201015 0.12394300 9244 1516096800 2018.01.16 10:00 88.14700000 88.21200000 88.13600000 88.26000000 88.22105680 0.11475360 7705 1516098600 2018.01.16 10:30 88.21100000 88.05500000 88.04100000 88.21100000 88.20524187 0.11679524 8507 1516100400 2018.01.16 11:00 88.05400000 88.04500000 88.01300000 88.06600000 88.18998074 0.12067784 6433 1516102200 2018.01.16 11:30 88.04600000 88.00400000 88.00200000 88.09400000 88.17226829 0.13148082 5659 1516104000 2018.01.16 12:00 88.00400000 87.97300000 87.94300000 88.02200000 88.15329035 0.14711036 6012 1516105800 2018.01.16 12:30 87.97400000 87.93900000 87.89900000 88.02500000 88.13288175 0.16339485 7551 1516107600 2018.01.16 13:00 87.93800000 87.99100000 87.93000000 88.00100000 88.11936920 0.17236071 4429 1516109400 2018.01.16 13:30 87.99000000 87.93800000 87.93500000 87.99700000 88.10209594 0.18436425 3993 1516111200 2018.01.16 14:00 87.93800000 87.93700000 87.91700000 87.96200000 88.08637252 0.18399783 4165 1516113000 2018.01.16 14:30 87.93700000 88.01200000 87.92600000 88.02800000 88.07928942 0.17386526 4590 1516114800 2018.01.16 15:00 88.01300000 88.08600000 88.00500000 88.08600000 88.07992853 0.16218027 5686 1516116600 2018.01.16 15:30 88.08500000 88.04700000 88.03600000 88.08600000 88.07679248 0.15289942 6218 1516118400 2018.01.16 16:00 88.04600000 87.97600000 87.97100000 88.04700000 88.06719319 0.14358047 7151 1516120200 2018.01.16 16:30 87.97600000 87.97800000 87.94100000 88.02400000 88.05869860 0.13435902 9328 1516122000 2018.01.16 17:00 87.97800000 88.03700000 87.94600000 88.07500000 88.05663207 0.11998552 7095 1516123800 2018.01.16 17:30 88.03800000 88.07100000 87.99300000 88.11700000 88.05800044 0.10805646 9781 1516125600 2018.01.16 18:00 88.07100000 88.14100000 88.04600000 88.16400000 88.06590516 0.09233909 8271 1516127400 2018.01.16 18:30 88.14100000 88.11500000 88.08400000 88.17400000 88.07058086 0.08282625 7352 1516129200 2018.01.16 19:00 88.11500000 88.17600000 88.10200000 88.19600000 88.08062078 0.08756872 6291 1516131000 2018.01.16 19:30 88.17700000 88.10200000 88.09400000 88.18400000 88.08265690 0.08736854 4109 1516132800 2018.01.16 20:00 88.10200000 88.06000000 88.04500000 88.11300000 88.08049910 0.08134965 4361 1516134600 2018.01.16 20:30 88.05900000 88.01300000 88.01100000 88.10400000 88.07407061 0.07893972 5843 1516136400 2018.01.16 21:00 88.01300000 87.92200000 87.91300000 88.02600000 88.05958770 0.07848535 6379 1516138200 2018.01.16 21:30 87.92100000 87.79700000 87.72000000 87.94400000 88.03457934 0.08874606 7928 1516140000 2018.01.16 22:00 87.79600000 87.84100000 87.77800000 87.84300000 88.01614322 0.09462975 5705 1516141800 2018.01.16 22:30 87.84000000 87.87200000 87.82000000 87.88100000 88.00241529 0.09795449 5226 1516143600 2018.01.16 23:00 87.87200000 87.96200000 87.87100000 87.98400000 87.99856622 0.09848049 2887 1516145400 2018.01.16 23:30 87.96300000 87.94700000 87.93300000 88.01800000 87.99365515 0.09864750 3375 1516147200 2018.01.17 00:00 87.89200000 87.91800000 87.86800000 87.95900000 87.98644990 0.10026451 1508 1516149000 2018.01.17 00:30 87.92000000 87.87200000 87.84400000 87.93700000 87.97554991 0.10495924 3267 1516150800 2018.01.17 01:00 87.87200000 87.89900000 87.83600000 87.91800000 87.96825944 0.10451772 2532 1516152600 2018.01.17 01:30 87.89800000 87.98600000 87.87800000 87.99100000 87.96994902 0.10285186 3885 1516154400 2018.01.17 02:00 87.98800000 87.94300000 87.90600000 88.02200000 87.96738244 0.10336592 5005 1516156200 2018.01.17 02:30 87.94200000 88.16300000 87.93600000 88.22500000 87.98601269 0.10967042 11798 1516158000 2018.01.17 03:00 88.16300000 88.24500000 88.14500000 88.26900000 88.01067814 0.12271398 9230 1516159800 2018.01.17 03:30 88.24500000 88.17600000 88.17400000 88.27600000 88.02642308 0.12880735 5766 1516161600 2018.01.17 04:00 88.17700000 88.27900000 88.17300000 88.32600000 88.05047803 0.14241406 6376 1516163400 2018.01.17 04:30 88.27800000 88.24300000 88.23300000 88.35800000 88.06881345 0.15281149 6814 1516165200 2018.01.17 05:00 88.24300000 88.16400000 88.15500000 88.28300000 88.07787884 0.15554263 8192 1516167000 2018.01.17 05:30 88.16300000 88.12300000 88.12300000 88.20100000 88.08217609 0.15738925 5648 1516168800 2018.01.17 06:00 88.12300000 88.11800000 88.04000000 88.13800000 88.08558789 0.15880347 5262 1516170600 2018.01.17 06:30 88.11700000 88.17500000 88.07700000 88.27100000 88.09410333 0.16228285 10728 1516172400 2018.01.17 07:00 88.17500000 88.17600000 88.15000000 88.21100000 88.10190301 0.16130001 7697 1516174200 2018.01.17 07:30 88.17800000 88.12600000 88.12000000 88.20700000 88.10419797 0.14693402 6634 1516176000 2018.01.17 08:00 88.12700000 88.12300000 88.06400000 88.15800000 88.10598864 0.13509111 6260 1516177800 2018.01.17 08:30 88.12300000 88.04800000 88.02500000 88.12700000 88.10046591 0.12438306 6115 1516179600 2018.01.17 09:00 88.05000000 88.01200000 88.00900000 88.16800000 88.09204058 0.12142703 9259 1516181400 2018.01.17 09:30 88.01200000 88.03700000 88.00600000 88.07800000 88.08679862 0.11774495 8151 1516183200 2018.01.17 10:00 88.03900000 88.22900000 88.03600000 88.24000000 88.10034161 0.11441410 8162 1516185000 2018.01.17 10:30 88.23000000 88.32600000 88.21800000 88.32600000 88.12183289 0.11061691 8842 1516186800 2018.01.17 11:00 88.32600000 88.29100000 88.28000000 88.34700000 88.13794404 0.10277938 5519 1516188600 2018.01.17 11:30 88.29100000 88.31100000 88.28100000 88.33000000 88.15442556 0.10135718 4781 1516190400 2018.01.17 12:00 88.31200000 88.37500000 88.31000000 88.44000000 88.17543265 0.09769137 6723 1516192200 2018.01.17 12:30 88.37500000 88.31800000 88.30300000 88.39100000 88.18901049 0.10105409 4663 1516194000 2018.01.17 13:00 88.31900000 88.28500000 88.28000000 88.36400000 88.19815235 0.10226414 4360 1516195800 2018.01.17 13:30 88.28500000 88.25700000 88.24500000 88.29800000 88.20375689 0.10299662 3880 1516197600 2018.01.17 14:00 88.25700000 88.33200000 88.24700000 88.33900000 88.21597052 0.10632126 4956 1516199400 2018.01.17 14:30 88.33200000 88.25600000 88.23500000 88.33500000 88.21978285 0.10701795 4459 1516201200 2018.01.17 15:00 88.25600000 88.23600000 88.23000000 88.31500000 88.22132734 0.10653692 6327 1516203000 2018.01.17 15:30 88.23600000 88.31200000 88.21700000 88.32100000 88.22996283 0.10688543 6858 1516204800 2018.01.17 16:00 88.31100000 88.29500000 88.25500000 88.31900000 88.23615685 0.10534069 8121 1516206600 2018.01.17 16:30 88.29600000 88.17700000 88.14400000 88.29800000 88.23052286 0.10489543 12385 1516208400 2018.01.17 17:00 88.17700000 88.23300000 88.15600000 88.27500000 88.23075878 0.10418982 15648 1516210200 2018.01.17 17:30 88.23400000 88.31000000 88.21100000 88.33300000 88.23830556 0.10279179 8520 1516212000 2018.01.17 18:00 88.31000000 88.39200000 88.27600000 88.45200000 88.25294313 0.10443919 10275 1516213800 2018.01.17 18:30 88.39200000 88.44100000 88.39200000 88.51500000 88.27085331 0.10119657 7102 1516215600 2018.01.17 19:00 88.44100000 88.57400000 88.43500000 88.58100000 88.29972442 0.10331248 6686 1516217400 2018.01.17 19:30 88.57600000 88.63900000 88.55200000 88.64800000 88.33203638 0.11000335 4585 1516219200 2018.01.17 20:00 88.63700000 88.66800000 88.61900000 88.70200000 88.36403292 0.13037688 8245 1516221000 2018.01.17 20:30 88.66800000 88.72600000 88.66500000 88.75400000 88.39850597 0.15542610 7652 1516222800 2018.01.17 21:00 88.72800000 88.80400000 88.72000000 88.81100000 88.43712445 0.18276900 5568 1516224600 2018.01.17 21:30 88.80300000 88.97600000 88.79800000 88.98100000 88.48844593 0.22463940 9274 1516226400 2018.01.17 22:00 88.97700000 88.89300000 88.88600000 89.00300000 88.52697489 0.24894145 14051 1516228200 2018.01.17 22:30 88.89200000 88.84300000 88.81700000 88.95500000 88.55707252 0.26147269 6429 1516230000 2018.01.17 23:00 88.84200000 88.85600000 88.79000000 88.89700000 88.58554180 0.26938538 4363 1516231800 2018.01.17 23:30 88.85500000 88.71100000 88.70500000 88.85700000 88.59749020 0.26332508 4808 1516233600 2018.01.18 00:00 88.67500000 88.66200000 88.61600000 88.72800000 88.60363399 0.25815257 1976 1516235400 2018.01.18 00:30 88.65800000 88.57300000 88.52800000 88.67000000 88.60071647 0.24583818 4924 1516237200 2018.01.18 01:00 88.57200000 88.70900000 88.56700000 88.76100000 88.61102919 0.23389174 3504 1516239000 2018.01.18 01:30 88.70900000 88.76200000 88.69800000 88.80100000 88.62540736 0.22703985 3097 1516240800 2018.01.18 02:00 88.76100000 88.65700000 88.65500000 88.82000000 88.62841618 0.21475139 8172 1516242600 2018.01.18 02:30 88.65800000 88.42900000 88.40200000 88.95900000 88.60942417 0.19704954 11864 1516244400 2018.01.18 03:00 88.42900000 88.48500000 88.42100000 88.52400000 88.59757424 0.18371239 8492 1516246200 2018.01.18 03:30 88.48600000 88.57900000 88.48600000 88.62700000 88.59580527 0.17288204 6402 1516248000 2018.01.18 04:00 88.57900000 88.65400000 88.55400000 88.66200000 88.60134762 0.16448532 10114 1516249800 2018.01.18 04:30 88.65500000 88.63900000 88.61600000 88.70600000 88.60493356 0.15875707 6068 1516251600 2018.01.18 05:00 88.63900000 88.62900000 88.56200000 88.64300000 88.60722561 0.15741245 4929 1516253400 2018.01.18 05:30 88.62900000 88.62500000 88.60300000 88.66300000 88.60891841 0.15637480 6477 1516255200 2018.01.18 06:00 88.62600000 88.72100000 88.62600000 88.73800000 88.61959284 0.15214346 5081 1516257000 2018.01.18 06:30 88.72000000 88.67500000 88.64800000 88.72900000 88.62486972 0.14824481 4199 1516258800 2018.01.18 07:00 88.67600000 88.57300000 88.56600000 88.70100000 88.61992974 0.14526164 6644 1516260600 2018.01.18 07:30 88.57300000 88.57700000 88.56600000 88.63300000 88.61584120 0.12336704 6575 1516262400 2018.01.18 08:00 88.57600000 88.63400000 88.55400000 88.65000000 88.61757061 0.10621259 6818 1516264200 2018.01.18 08:30 88.63300000 88.69900000 88.62500000 88.71500000 88.62532579 0.09351998 4689 1516266000 2018.01.18 09:00 88.69900000 88.65600000 88.63600000 88.75900000 88.62824714 0.07809873 7935 1516267800 2018.01.18 09:30 88.65600000 88.70900000 88.61600000 88.72500000 88.63593789 0.07796859 6486 1516269600 2018.01.18 10:00 88.71100000 88.74500000 88.70300000 88.77900000 88.64632476 0.08207360 7404 1516271400 2018.01.18 10:30 88.74500000 88.73200000 88.70600000 88.76300000 88.65448430 0.08325524 4003 1516273200 2018.01.18 11:00 88.73200000 88.74500000 88.72300000 88.79100000 88.66310485 0.08607423 3956 1516275000 2018.01.18 11:30 88.74600000 88.79500000 88.74500000 88.81100000 88.67566629 0.09126531 5009 1516276800 2018.01.18 12:00 88.79400000 88.81000000 88.77200000 88.81100000 88.68845998 0.09946162 4177 1516278600 2018.01.18 12:30 88.81100000 88.83800000 88.79500000 88.89200000 88.70270188 0.09056760 4666 1516280400 2018.01.18 13:00 88.83800000 88.93100000 88.83500000 88.94900000 88.72444456 0.09540937 4044 1516282200 2018.01.18 13:30 88.93100000 88.91900000 88.88300000 88.96400000 88.74297365 0.10305358 4073 1516284000 2018.01.18 14:00 88.92000000 88.95200000 88.91600000 88.98500000 88.76288092 0.11538502 4349 1516285800 2018.01.18 14:30 88.95400000 88.85700000 88.81700000 88.95900000 88.77184464 0.11601777 4654 1516287600 2018.01.18 15:00 88.85700000 88.85200000 88.81500000 88.89600000 88.77947849 0.11453636 5645 1516289400 2018.01.18 15:30 88.85100000 88.87500000 88.81500000 88.89200000 88.78857577 0.11283774 9316 1516291200 2018.01.18 16:00 88.87600000 88.83700000 88.79400000 88.91500000 88.79318760 0.11317601 7719 1516293000 2018.01.18 16:30 88.83600000 88.78400000 88.73400000 88.84700000 88.79231259 0.10993316 10574 1516294800 2018.01.18 17:00 88.78400000 88.64800000 88.61000000 88.79200000 88.77856854 0.10278756 10003 1516296600 2018.01.18 17:30 88.64800000 88.58900000 88.58700000 88.70700000 88.76051439 0.10354168 11074 1516298400 2018.01.18 18:00 88.58900000 88.56700000 88.52600000 88.71400000 88.74208445 0.11287292 12276 1516300200 2018.01.18 18:30 88.56800000 88.61900000 88.55000000 88.67500000 88.73036212 0.11944534 9683 1516302000 2018.01.18 19:00 88.62000000 88.70700000 88.62000000 88.73800000 88.72813716 0.11926452 7157 1516303800 2018.01.18 19:30 88.70700000 88.71600000 88.68900000 88.72200000 88.72698124 0.11968640 5856 1516305600 2018.01.18 20:00 88.71600000 88.73800000 88.65600000 88.74500000 88.72803064 0.11922180 5461 1516307400 2018.01.18 20:30 88.73800000 88.76800000 88.70900000 88.79200000 88.73183725 0.11803363 3889 1516309200 2018.01.18 21:00 88.76700000 88.79300000 88.76400000 88.80500000 88.73766227 0.11655927 4151 1516311000 2018.01.18 21:30 88.79100000 88.77000000 88.75100000 88.80800000 88.74074206 0.11503005 3778 1516312800 2018.01.18 22:00 88.77000000 88.84300000 88.74500000 88.86400000 88.75048091 0.11332335 5608 1516314600 2018.01.18 22:30 88.84200000 88.81800000 88.78200000 88.84200000 88.75691130 0.11117458 5324 1516316400 2018.01.18 23:00 88.81800000 88.83300000 88.78300000 88.84300000 88.76415784 0.10457122 2234 1516318200 2018.01.18 23:30 88.83300000 88.86400000 88.77300000 88.89500000 88.77366662 0.10092346 3358 1516320000 2018.01.19 00:00 88.86400000 88.82900000 88.81800000 88.91000000 88.77893646 0.09414839 1133 1516321800 2018.01.19 00:30 88.82900000 88.83100000 88.78700000 88.88300000 88.78389490 0.09416458 2544 1516323600 2018.01.19 01:00 88.83200000 88.93700000 88.82800000 88.94300000 88.79847633 0.10234511 3552 1516325400 2018.01.19 01:30 88.93900000 88.89500000 88.85400000 88.94400000 88.80766906 0.10615317 2729 1516327200 2018.01.19 02:00 88.89400000 88.92000000 88.83600000 88.94000000 88.81836725 0.11270762 6317 1516329000 2018.01.19 02:30 88.92000000 88.88000000 88.83900000 88.98100000 88.82423703 0.11549587 7449 1516330800 2018.01.19 03:00 88.87900000 88.91700000 88.84800000 88.98000000 88.83307160 0.11344390 6293 1516332600 2018.01.19 03:30 88.91800000 88.96800000 88.88000000 88.97300000 88.84592193 0.10743666 5908 1516334400 2018.01.19 04:00 88.96700000 89.00900000 88.89600000 89.01900000 88.86145317 0.09814713 6168 1516336200 2018.01.19 04:30 89.00900000 88.93100000 88.90100000 89.01500000 88.86807668 0.08457523 4664 1516338000 2018.01.19 05:00 88.93000000 88.89600000 88.87400000 88.93900000 88.87073604 0.07717772 4918 1516339800 2018.01.19 05:30 88.89600000 88.86100000 88.84600000 88.91900000 88.86980880 0.06895139 4895 1516341600 2018.01.19 06:00 88.86100000 88.87600000 88.84500000 88.89700000 88.87039844 0.06233261 5151 1516343400 2018.01.19 06:30 88.87600000 88.90600000 88.86900000 88.90800000 88.87378906 0.05812607 3486 1516345200 2018.01.19 07:00 88.90600000 88.85300000 88.84900000 88.92100000 88.87180915 0.05576510 3582 1516347000 2018.01.19 07:30 88.85300000 88.85200000 88.81600000 88.88000000 88.86992257 0.05165294 4255 1516348800 2018.01.19 08:00 88.85300000 88.86300000 88.83000000 88.88200000 88.86926327 0.05154675 4132 1516350600 2018.01.19 08:30 88.86500000 88.82500000 88.81400000 88.87400000 88.86504772 0.05285332 4949 1516352400 2018.01.19 09:00 88.82600000 88.75300000 88.73500000 88.83900000 88.85437651 0.06223567 7113 1516354200 2018.01.19 09:30 88.75400000 88.73100000 88.70200000 88.80800000 88.84262637 0.07274088 7079 1516356000 2018.01.19 10:00 88.73100000 88.76100000 88.69100000 88.78600000 88.83485243 0.07843252 8293 1516357800 2018.01.19 10:30 88.76100000 88.82000000 88.76100000 88.85000000 88.83343791 0.07918978 8939 1516359600 2018.01.19 11:00 88.82000000 88.83200000 88.78200000 88.85900000 88.83330097 0.07579053 7508 1516361400 2018.01.19 11:30 88.83100000 88.75600000 88.71500000 88.84800000 88.82593897 0.07941860 7395 1516363200 2018.01.19 12:00 88.75600000 88.71700000 88.70200000 88.76400000 88.81556383 0.08409819 4519 1516365000 2018.01.19 12:30 88.71700000 88.68800000 88.68300000 88.75200000 88.80341489 0.09185912 4666 1516366800 2018.01.19 13:00 88.68900000 88.65800000 88.65700000 88.71300000 88.78956586 0.09857743 3458 1516368600 2018.01.19 13:30 88.65800000 88.69900000 88.62900000 88.71600000 88.78094054 0.09506640 5320 1516370400 2018.01.19 14:00 88.69800000 88.70500000 88.69000000 88.74200000 88.77370811 0.08391137 3636 1516372200 2018.01.19 14:30 88.70400000 88.68200000 88.66200000 88.72100000 88.76497400 0.08079498 3180 1516374000 2018.01.19 15:00 88.68100000 88.51200000 88.51200000 88.69500000 88.74088124 0.09783358 7593 1516375800 2018.01.19 15:30 88.51300000 88.38700000 88.37000000 88.54700000 88.70717826 0.12823499 10734 1516377600 2018.01.19 16:00 88.38700000 88.55100000 88.38400000 88.57300000 88.69230414 0.13063697 9329 1516379400 2018.01.19 16:30 88.55200000 88.57200000 88.54100000 88.64400000 88.68084661 0.12673844 10766 1516381200 2018.01.19 17:00 88.57200000 88.59700000 88.51500000 88.60300000 88.67286121 0.12357517 10777 1516383000 2018.01.19 17:30 88.59800000 88.53100000 88.47700000 88.60100000 88.65935062 0.12289017 10283 1516384800 2018.01.19 18:00 88.52900000 88.51400000 88.47900000 88.55000000 88.64550771 0.12008437 8535 1516386600 2018.01.19 18:30 88.51400000 88.45600000 88.43700000 88.53300000 88.62745935 0.12227904 6859 1516388400 2018.01.19 19:00 88.45500000 88.51900000 88.44600000 88.53200000 88.61712989 0.12248427 5020 1516390200 2018.01.19 19:30 88.51800000 88.46700000 88.46200000 88.53400000 88.60283181 0.12570541 4403 1516392000 2018.01.19 20:00 88.46600000 88.48400000 88.43500000 88.48900000 88.59151449 0.12444835 4095 1516393800 2018.01.19 20:30 88.48500000 88.49900000 88.46700000 88.51300000 88.58270359 0.11566723 4038 1516395600 2018.01.19 21:00 88.49800000 88.52900000 88.49200000 88.55000000 88.57758896 0.10185675 3790 1516397400 2018.01.19 21:30 88.52900000 88.48100000 88.47500000 88.55000000 88.56839001 0.09515734 3085 1516399200 2018.01.19 22:00 88.48200000 88.54000000 88.47800000 88.54000000 88.56568620 0.08898334 2788 1516401000 2018.01.19 22:30 88.53900000 88.56100000 88.51000000 88.56300000 88.56523990 0.08458604 4026 1516402800 2018.01.19 23:00 88.56000000 88.60000000 88.54000000 88.64300000 88.56855038 0.08327419 14408 1516404600 2018.01.19 23:30 88.60100000 88.57800000 88.53600000 88.60500000 88.56945035 0.07838080 12591 1516579200 2018.01.22 00:00 88.42100000 88.51500000 88.38800000 88.53300000 88.56426460 0.07055405 5614 1516581000 2018.01.22 00:30 88.51500000 88.46100000 88.44900000 88.55500000 88.55442987 0.06323602 3884 1516582800 2018.01.22 01:00 88.46200000 88.53400000 88.43700000 88.60700000 88.55248417 0.06160181 4423 1516584600 2018.01.22 01:30 88.53400000 88.56700000 88.47300000 88.58600000 88.55386663 0.05006225 2334 1516586400 2018.01.22 02:00 88.56700000 88.49200000 88.45900000 88.57500000 88.54797457 0.04888735 5108 1516588200 2018.01.22 02:30 88.49300000 88.47600000 88.43800000 88.52200000 88.54111985 0.04779421 4830 1516590000 2018.01.22 03:00 88.47700000 88.43900000 88.42500000 88.50800000 88.53139415 0.04669759 6220 1516591800 2018.01.22 03:30 88.43800000 88.43700000 88.38200000 88.49700000 88.52240423 0.04771244 4964 1516593600 2018.01.22 04:00 88.43600000 88.47900000 88.41200000 88.52100000 88.51827050 0.04739333 4638 1516595400 2018.01.22 04:30 88.47900000 88.54600000 88.47900000 88.55400000 88.52091140 0.04626331 2645 1516597200 2018.01.22 05:00 88.54500000 88.56700000 88.53300000 88.58200000 88.52530079 0.04835856 2389 1516599000 2018.01.22 05:30 88.56800000 88.56800000 88.52600000 88.57700000 88.52936738 0.04835829 3427 1516600800 2018.01.22 06:00 88.56800000 88.51600000 88.48600000 88.57500000 88.52809430 0.04712122 4136 1516602600 2018.01.22 06:30 88.51700000 88.52400000 88.50100000 88.54300000 88.52770437 0.04661709 2393 1516604400 2018.01.22 07:00 88.52500000 88.49700000 88.49600000 88.56000000 88.52478014 0.04666118 4527 1516606200 2018.01.22 07:30 88.49800000 88.56900000 88.49700000 88.58800000 88.52899156 0.04700430 4852 1516608000 2018.01.22 08:00 88.57000000 88.56700000 88.53100000 88.60100000 88.53261141 0.04816754 3950 1516609800 2018.01.22 08:30 88.56700000 88.55700000 88.54600000 88.60200000 88.53493413 0.04850633 3427 1516611600 2018.01.22 09:00 88.55700000 88.56700000 88.50800000 88.58700000 88.53798802 0.04770782 4426 1516613400 2018.01.22 09:30 88.56700000 88.60200000 88.54900000 88.62500000 88.54408440 0.05107429 4300 1516615200 2018.01.22 10:00 88.60200000 88.64300000 88.56700000 88.67300000 88.55350493 0.05832733 5829 1516617000 2018.01.22 10:30 88.64100000 88.61400000 88.60900000 88.66200000 88.55926637 0.05803862 4598 1516618800 2018.01.22 11:00 88.61400000 88.64500000 88.60700000 88.72200000 88.56743148 0.06345533 5489 1516620600 2018.01.22 11:30 88.64500000 88.67600000 88.63300000 88.69200000 88.57777134 0.07143502 3540 1516622400 2018.01.22 12:00 88.67700000 88.72200000 88.62600000 88.73100000 88.59150740 0.08023097 3951 1516624200 2018.01.22 12:30 88.72100000 88.74300000 88.71000000 88.75300000 88.60593527 0.08737075 3543 1516626000 2018.01.22 13:00 88.74200000 88.72300000 88.70500000 88.75000000 88.61708429 0.08629878 2596 1516627800 2018.01.22 13:30 88.72300000 88.72500000 88.69300000 88.73900000 88.62736198 0.08254494 2964 1516629600 2018.01.22 14:00 88.72500000 88.70900000 88.69900000 88.73200000 88.63513703 0.07946429 2740 1516631400 2018.01.22 14:30 88.71000000 88.73700000 88.69000000 88.74900000 88.64483826 0.08218904 3486 1516633200 2018.01.22 15:00 88.73700000 88.77800000 88.71900000 88.77800000 88.65752033 0.08815839 4243 1516635000 2018.01.22 15:30 88.77800000 88.79200000 88.75600000 88.82300000 88.67032792 0.09355483 4411 1516636800 2018.01.22 16:00 88.79200000 88.73800000 88.71200000 88.80000000 88.67677288 0.08950807 4452 1516638600 2018.01.22 16:30 88.73800000 88.80200000 88.72700000 88.81800000 88.68869927 0.08902496 4871 1516640400 2018.01.22 17:00 88.80200000 88.88600000 88.78500000 88.89500000 88.70748982 0.09136733 4031 1516642200 2018.01.22 17:30 88.88700000 88.86700000 88.84300000 88.91300000 88.72268126 0.09475365 6278 1516644000 2018.01.22 18:00 88.86700000 88.88000000 88.82700000 88.90600000 88.73766400 0.09643505 5536 1516645800 2018.01.22 18:30 88.88200000 88.95500000 88.86100000 88.96200000 88.75836267 0.10174941 6960 1516647600 2018.01.22 19:00 88.95400000 88.94700000 88.90300000 88.97200000 88.77632813 0.10292635 7204 1516649400 2018.01.22 19:30 88.94700000 88.94100000 88.93900000 88.99500000 88.79201116 0.10335233 3996 1516651200 2018.01.22 20:00 88.94200000 88.90700000 88.88500000 88.94400000 88.80296248 0.10203346 2933 1516653000 2018.01.22 20:30 88.90600000 88.93100000 88.90500000 88.93600000 88.81515653 0.09766930 2453 1516654800 2018.01.22 21:00 88.93100000 88.91300000 88.91200000 88.94100000 88.82447496 0.09269819 2018 1516656600 2018.01.22 21:30 88.91200000 88.91500000 88.90600000 88.95000000 88.83309639 0.08871320 3328 1516658400 2018.01.22 22:00 88.91500000 88.91900000 88.90600000 88.94800000 88.84127768 0.08700178 2693 1516660200 2018.01.22 22:30 88.91700000 88.93500000 88.90600000 88.93800000 88.85020362 0.08631073 3201 1516662000 2018.01.22 23:00 88.93500000 88.92500000 88.91900000 88.94600000 88.85732708 0.08264369 2322 1516663800 2018.01.22 23:30 88.92500000 88.94100000 88.91800000 88.95400000 88.86529593 0.07843275 2865 1516665600 2018.01.23 00:00 88.90500000 88.88800000 88.86500000 88.94200000 88.86745823 0.06998417 2299 1516667400 2018.01.23 00:30 88.88800000 88.87700000 88.86500000 88.92700000 88.86836697 0.06337941 2379 1516669200 2018.01.23 01:00 88.87800000 88.87600000 88.86800000 88.93400000 88.86909392 0.05981710 3208 1516671000 2018.01.23 01:30 88.87600000 88.87300000 88.84800000 88.91400000 88.86946593 0.05711342 1670 1516672800 2018.01.23 02:00 88.87300000 88.86500000 88.80800000 88.88200000 88.86904060 0.04926215 2511 1516674600 2018.01.23 02:30 88.86400000 88.96300000 88.86300000 88.96600000 88.87798912 0.04457467 4938 1516676400 2018.01.23 03:00 88.96400000 89.00000000 88.89000000 89.01500000 88.88960920 0.04451962 2920 1516678200 2018.01.23 03:30 89.00000000 88.99100000 88.98100000 89.06900000 88.89926547 0.04400234 5386 1516680000 2018.01.23 04:00 88.99200000 88.73200000 88.65800000 88.99800000 88.88333542 0.06373419 6356 1516681800 2018.01.23 04:30 88.73200000 88.67000000 88.66000000 88.74500000 88.86301776 0.08478868 4340 1516683600 2018.01.23 05:00 88.66900000 88.50000000 88.47700000 88.75500000 88.82844464 0.12515488 10807 1516685400 2018.01.23 05:30 88.50100000 88.46400000 88.45000000 88.58100000 88.79373563 0.15705851 9527 1516687200 2018.01.23 06:00 88.46300000 88.51100000 88.41900000 88.52600000 88.76680843 0.17589949 6317 1516689000 2018.01.23 06:30 88.50800000 88.50400000 88.47800000 88.53000000 88.74177905 0.18970996 3387 1516690800 2018.01.23 07:00 88.50300000 88.47000000 88.44500000 88.50900000 88.71589533 0.20355012 3182 1516692600 2018.01.23 07:30 88.47100000 88.55900000 88.46900000 88.59500000 88.70095292 0.20643557 4537 1516694400 2018.01.23 08:00 88.55900000 88.50000000 88.48400000 88.58700000 88.68181455 0.21115249 4717 1516696200 2018.01.23 08:30 88.49900000 88.70400000 88.49400000 88.74100000 88.68392745 0.20288094 11053 1516698000 2018.01.23 09:00 88.70500000 88.49600000 88.49500000 88.74700000 88.66602960 0.20396973 8050 1516699800 2018.01.23 09:30 88.49700000 88.42000000 88.41700000 88.53100000 88.64259821 0.20656648 8075 1516701600 2018.01.23 10:00 88.42000000 88.35100000 88.34000000 88.42500000 88.61482695 0.21447094 8033 1516703400 2018.01.23 10:30 88.35000000 88.18600000 88.14700000 88.36100000 88.57398629 0.23410667 9880 1516705200 2018.01.23 11:00 88.18700000 88.17500000 88.10700000 88.20300000 88.53598759 0.24773959 5158 1516707000 2018.01.23 11:30 88.17400000 88.17200000 88.15900000 88.20700000 88.50132211 0.25554116 3995 1516708800 2018.01.23 12:00 88.17100000 88.16300000 88.13400000 88.25500000 88.46910095 0.25898888 5835 1516710600 2018.01.23 12:30 88.16400000 88.15700000 88.11800000 88.19300000 88.43937705 0.24829773 3302 1516712400 2018.01.23 13:00 88.15700000 87.92800000 87.92800000 88.15800000 88.39067448 0.24643229 7798 1516714200 2018.01.23 13:30 87.92900000 87.96300000 87.90800000 87.98400000 88.34994357 0.22966471 5384 1516716000 2018.01.23 14:00 87.96200000 88.01900000 87.96100000 88.02800000 88.31842514 0.22725165 4510 1516717800 2018.01.23 14:30 88.01800000 88.07400000 87.98700000 88.09100000 88.29514655 0.22106543 4703 1516719600 2018.01.23 15:00 88.07500000 88.14200000 88.06300000 88.14200000 88.28056117 0.21963020 4844 1516721400 2018.01.23 15:30 88.14300000 88.03900000 88.03800000 88.15900000 88.25755534 0.22320805 5880 1516723200 2018.01.23 16:00 88.04000000 88.12500000 87.99000000 88.12500000 88.24493102 0.21827244 7108 1516725000 2018.01.23 16:30 88.12400000 88.08800000 88.08700000 88.18600000 88.22998521 0.21328676 10293 1516726800 2018.01.23 17:00 88.08700000 88.19500000 88.05000000 88.19500000 88.22665329 0.20648319 10214 1516728600 2018.01.23 17:30 88.19500000 88.23900000 88.12900000 88.24700000 88.22782916 0.19279078 9873 1516730400 2018.01.23 18:00 88.24000000 88.16700000 88.15500000 88.26600000 88.22203591 0.18233606 8276 1516732200 2018.01.23 18:30 88.16700000 88.18200000 88.13100000 88.19800000 88.21822297 0.14589194 5021 1516734000 2018.01.23 19:00 88.18200000 88.12400000 88.11300000 88.18800000 88.20924935 0.12901475 4038 1516735800 2018.01.23 19:30 88.12400000 88.15600000 88.10000000 88.15800000 88.20417798 0.11751818 3697 1516737600 2018.01.23 20:00 88.15700000 88.22100000 88.14800000 88.22900000 88.20578008 0.11402062 3142 1516739400 2018.01.23 20:30 88.22100000 88.21400000 88.18900000 88.25700000 88.20656293 0.11449123 4882 1516741200 2018.01.23 21:00 88.21300000 88.14700000 88.12500000 88.21300000 88.20089027 0.11113572 3546 1516743000 2018.01.23 21:30 88.14700000 88.21000000 88.14700000 88.23500000 88.20175786 0.11154104 3601 1516744800 2018.01.23 22:00 88.21100000 88.24500000 88.19800000 88.24800000 88.20587616 0.11425137 3006 1516746600 2018.01.23 22:30 88.24500000 88.23300000 88.21600000 88.26800000 88.20845939 0.11550206 2897 1516748400 2018.01.23 23:00 88.23200000 88.26800000 88.22200000 88.28900000 88.21412992 0.10124887 1959 1516750200 2018.01.23 23:30 88.26700000 88.23100000 88.21000000 88.27900000 88.21573659 0.08526226 2834 1516752000 2018.01.24 00:00 88.21800000 88.20800000 88.17400000 88.25200000 88.21499978 0.07265316 1811 1516753800 2018.01.24 00:30 88.20700000 88.16400000 88.13200000 88.21000000 88.21014265 0.06400866 1477 1516755600 2018.01.24 01:00 88.16400000 88.17700000 88.13000000 88.21000000 88.20698621 0.06123684 1627 1516757400 2018.01.24 01:30 88.17800000 88.13100000 88.10100000 88.19300000 88.19974943 0.04878445 2866 1516759200 2018.01.24 02:00 88.13100000 88.08100000 88.08100000 88.15800000 88.18843996 0.05077814 3019 1516761000 2018.01.24 02:30 88.08200000 88.18500000 88.08200000 88.19900000 88.18811234 0.04555228 3301 1516762800 2018.01.24 03:00 88.18600000 88.17200000 88.14100000 88.21200000 88.18657784 0.04568218 2663 1516764600 2018.01.24 03:30 88.17100000 88.06100000 88.05700000 88.19500000 88.17461804 0.05192434 3827 1516766400 2018.01.24 04:00 88.06000000 88.07700000 88.01300000 88.09600000 88.16532109 0.05701885 5342 1516768200 2018.01.24 04:30 88.07700000 87.96500000 87.94400000 88.10300000 88.14624289 0.07441880 6500 1516770000 2018.01.24 05:00 87.96400000 87.98800000 87.91700000 88.00600000 88.13117214 0.08548557 3419 1516771800 2018.01.24 05:30 87.99000000 87.95100000 87.91200000 88.01800000 88.11401288 0.09858405 2670 1516773600 2018.01.24 06:00 87.95100000 87.99800000 87.93500000 88.05500000 88.10296404 0.10203884 4992 1516775400 2018.01.24 06:30 87.99800000 88.07300000 87.98900000 88.07400000 88.10011032 0.09996414 2414 1516777200 2018.01.24 07:00 88.07400000 88.07500000 88.05000000 88.09500000 88.09771886 0.10018739 2254 1516779000 2018.01.24 07:30 88.07800000 88.12800000 88.07200000 88.13500000 88.10060278 0.09659006 2682 1516780800 2018.01.24 08:00 88.12900000 88.19200000 88.12300000 88.22000000 88.10930728 0.09208379 4638 1516782600 2018.01.24 08:30 88.19100000 88.15200000 88.13600000 88.21100000 88.11337325 0.08823352 3628 1516784400 2018.01.24 09:00 88.15300000 88.16600000 88.12900000 88.20900000 88.11838532 0.08245985 4107 1516786200 2018.01.24 09:30 88.16600000 88.15100000 88.08700000 88.17700000 88.12149148 0.07945480 3453 1516788000 2018.01.24 10:00 88.15100000 88.16600000 88.11700000 88.24000000 88.12573039 0.07883928 5031 1516789800 2018.01.24 10:30 88.16500000 88.21100000 88.13300000 88.24100000 88.13385130 0.08311797 7236 1516791600 2018.01.24 11:00 88.21000000 88.27200000 88.14200000 88.28100000 88.14700832 0.09261247 5193 1516793400 2018.01.24 11:30 88.27200000 88.34500000 88.23300000 88.36600000 88.16586467 0.10900202 5961 1516795200 2018.01.24 12:00 88.34500000 88.33300000 88.26200000 88.35100000 88.18178232 0.11923123 3524 1516797000 2018.01.24 12:30 88.33300000 88.40100000 88.30300000 88.41600000 88.20266020 0.13652167 3797 1516798800 2018.01.24 13:00 88.40200000 88.33200000 88.27200000 88.42600000 88.21497827 0.14432985 4288 1516800600 2018.01.24 13:30 88.33200000 88.34200000 88.27900000 88.35900000 88.22707558 0.14760129 3170 1516802400 2018.01.24 14:00 88.34300000 88.32900000 88.29400000 88.40100000 88.23678267 0.14905274 4027 1516804200 2018.01.24 14:30 88.32700000 88.32700000 88.31000000 88.38800000 88.24537479 0.14033788 3476 1516806000 2018.01.24 15:00 88.32600000 88.32000000 88.23500000 88.35400000 88.25248196 0.13103027 6108 1516807800 2018.01.24 15:30 88.32100000 88.29600000 88.26400000 88.37100000 88.25662653 0.11366116 6292 1516809600 2018.01.24 16:00 88.29700000 88.28300000 88.25400000 88.32900000 88.25913829 0.09836399 4255 1516811400 2018.01.24 16:30 88.28400000 88.19200000 88.16800000 88.30800000 88.25274417 0.09000452 6833 1516813200 2018.01.24 17:00 88.19300000 88.25000000 88.16800000 88.26900000 88.25248282 0.08077801 6438 1516815000 2018.01.24 17:30 88.25000000 88.11000000 88.09200000 88.29500000 88.23891303 0.08433741 5992 1516816800 2018.01.24 18:00 88.10900000 88.02100000 87.98300000 88.13600000 88.21815941 0.10132073 7014 1516818600 2018.01.24 18:30 88.02000000 88.01500000 87.88900000 88.03200000 88.19881089 0.11597506 7014 1516820400 2018.01.24 19:00 88.01600000 87.99000000 87.97400000 88.09700000 88.17892414 0.13184649 4515 1516822200 2018.01.24 19:30 87.99000000 87.98900000 87.92800000 88.01900000 88.16083613 0.14555238 4652 1516824000 2018.01.24 20:00 87.98900000 87.94000000 87.87400000 88.00900000 88.13980411 0.16229320 6949 1516825800 2018.01.24 20:30 87.94000000 88.02100000 87.93800000 88.05100000 88.12848944 0.16853419 5472 1516827600 2018.01.24 21:00 88.02100000 88.02800000 87.98000000 88.05600000 88.11891901 0.17090677 3658 1516829400 2018.01.24 21:30 88.02700000 88.07500000 87.97900000 88.10400000 88.11473625 0.16515417 3052 1516831200 2018.01.24 22:00 88.07600000 88.09200000 88.06000000 88.10600000 88.11257089 0.15859898 2549 1516833000 2018.01.24 22:30 88.09300000 88.11000000 88.09000000 88.14200000 88.11232605 0.14496312 2876 1516834800 2018.01.24 23:00 88.11000000 88.15800000 88.10800000 88.18100000 88.11667595 0.13581481 1360 1516836600 2018.01.24 23:30 88.15800000 88.08300000 88.06800000 88.22400000 88.11346871 0.12676306 4179 1516838400 2018.01.25 00:00 88.03900000 87.99500000 87.85900000 88.04600000 88.10218598 0.12084760 2017 1516840200 2018.01.25 00:30 87.99400000 88.00800000 87.96700000 88.04800000 88.09321589 0.11198367 2387 1516842000 2018.01.25 01:00 88.00200000 87.87800000 87.86100000 88.00800000 88.07271913 0.10967113 3151 1516843800 2018.01.25 01:30 87.87900000 87.99700000 87.85000000 88.00900000 88.06550779 0.09856728 2403 1516845600 2018.01.25 02:00 87.99800000 88.04100000 87.96400000 88.05800000 88.06317371 0.08550917 4207 1516847400 2018.01.25 02:30 88.04100000 88.19900000 88.02800000 88.25000000 88.07610955 0.08895284 5318 1516849200 2018.01.25 03:00 88.20100000 88.18800000 88.15400000 88.22100000 88.08676578 0.08810659 2682 1516851000 2018.01.25 03:30 88.18800000 88.16200000 88.14300000 88.25500000 88.09393095 0.09275861 4862 1516852800 2018.01.25 04:00 88.16100000 88.09800000 88.04100000 88.16500000 88.09431848 0.09149122 6921 1516854600 2018.01.25 04:30 88.09800000 88.12900000 88.08200000 88.20400000 88.09762148 0.09143362 4800 1516856400 2018.01.25 05:00 88.12900000 88.25500000 88.12900000 88.29500000 88.11260991 0.10001549 4850 1516858200 2018.01.25 05:30 88.25500000 88.25300000 88.21200000 88.31900000 88.12598039 0.10549082 7915 1516860000 2018.01.25 06:00 88.25300000 88.23400000 88.18000000 88.27700000 88.13626798 0.10304639 3992 1516861800 2018.01.25 06:30 88.23300000 88.23300000 88.15500000 88.24500000 88.14548055 0.10476736 3932 1516863600 2018.01.25 07:00 88.23200000 88.22600000 88.19600000 88.25000000 88.15314907 0.10511495 4011 1516865400 2018.01.25 07:30 88.22700000 88.28600000 88.18400000 88.28900000 88.16580154 0.11108779 3814 1516867200 2018.01.25 08:00 88.28700000 88.28800000 88.18500000 88.29900000 88.17743949 0.11630280 5489 1516869000 2018.01.25 08:30 88.28800000 88.29300000 88.20300000 88.33600000 88.18844525 0.12119142 8392 1516870800 2018.01.25 09:00 88.29500000 88.20100000 88.14600000 88.30700000 88.18964094 0.12139457 9277 1516872600 2018.01.25 09:30 88.20000000 88.15700000 88.09800000 88.21200000 88.18653228 0.11841502 10014 1516874400 2018.01.25 10:00 88.15700000 88.11500000 88.09700000 88.18800000 88.17971968 0.11025681 6932 1516876200 2018.01.25 10:30 88.11600000 88.15900000 88.10400000 88.17500000 88.17774638 0.10328409 5306 1516878000 2018.01.25 11:00 88.15800000 88.07400000 88.04800000 88.15800000 88.16786577 0.08272653 4549 1516879800 2018.01.25 11:30 88.07300000 88.14400000 88.06200000 88.16700000 88.16559284 0.07418499 3875 1516881600 2018.01.25 12:00 88.14400000 88.14400000 88.08600000 88.17500000 88.16353638 0.06973511 3646 1516883400 2018.01.25 12:30 88.14400000 88.07700000 88.07400000 88.14700000 88.15529482 0.07489610 2231 1516885200 2018.01.25 13:00 88.07700000 87.97300000 87.97000000 88.08200000 88.13793341 0.09058084 2763 1516887000 2018.01.25 13:30 87.97200000 88.01500000 87.95200000 88.02000000 88.12622546 0.09882129 2857 1516888800 2018.01.25 14:00 88.01800000 88.02200000 87.97000000 88.02700000 88.11629923 0.10542971 2850 1516890600 2018.01.25 14:30 88.02200000 87.96000000 87.95900000 88.03800000 88.10141359 0.11711525 3305 1516892400 2018.01.25 15:00 87.96000000 87.99800000 87.93000000 88.03800000 88.09156468 0.11823512 4608 1516894200 2018.01.25 15:30 88.00100000 88.05300000 87.96400000 88.16500000 88.08789185 0.11430555 14989 1516896000 2018.01.25 16:00 88.05200000 88.14400000 88.02100000 88.18400000 88.09323548 0.10841875 12922 1516897800 2018.01.25 16:30 88.14500000 87.86500000 87.86200000 88.16100000 88.07149877 0.12070934 10108 1516899600 2018.01.25 17:00 87.86600000 87.92000000 87.82700000 87.97300000 88.05707032 0.12407194 11492 1516901400 2018.01.25 17:30 87.92000000 87.98200000 87.90500000 88.00200000 88.04992076 0.11585652 7318 1516903200 2018.01.25 18:00 87.98200000 87.87700000 87.85900000 87.99400000 88.03345212 0.11243870 6324 1516905000 2018.01.25 18:30 87.87800000 87.90800000 87.87500000 87.93800000 88.02150430 0.10171527 4184 1516906800 2018.01.25 19:00 87.91000000 87.87600000 87.86400000 87.94000000 88.00764675 0.10015627 3253 1516908600 2018.01.25 19:30 87.87700000 87.85200000 87.85100000 87.92300000 87.99282325 0.10175706 3104 1516910400 2018.01.25 20:00 87.85200000 87.83600000 87.81600000 87.86900000 87.97788770 0.10533065 4023 1516912200 2018.01.25 20:30 87.83600000 87.79100000 87.78500000 87.83900000 87.96008887 0.10693173 4441 1516914000 2018.01.25 21:00 87.79100000 87.90400000 87.78500000 87.94800000 87.95474707 0.10509905 14877 1516915800 2018.01.25 21:30 87.90600000 87.78400000 87.73700000 87.99200000 87.93848545 0.10388386 14986 1516917600 2018.01.25 22:00 87.78400000 87.76200000 87.71600000 87.79700000 87.92167731 0.10115822 8429 1516919400 2018.01.25 22:30 87.76200000 87.74900000 87.70700000 87.78200000 87.90523185 0.10257065 6224 1516921200 2018.01.25 23:00 87.74900000 87.83200000 87.74100000 87.86600000 87.89825739 0.10308051 2409 1516923000 2018.01.25 23:30 87.83300000 87.78700000 87.74800000 87.86800000 87.88766145 0.10299719 3455 1516924800 2018.01.26 00:00 87.74800000 87.82500000 87.74800000 87.88200000 87.88169369 0.09954514 1110 1516926600 2018.01.26 00:30 87.82100000 87.78100000 87.75100000 87.84500000 87.87210382 0.10048939 3446 1516928400 2018.01.26 01:00 87.78200000 87.88000000 87.75500000 87.88900000 87.87285583 0.09649804 5703 1516930200 2018.01.26 01:30 87.88000000 88.05400000 87.86900000 88.09300000 87.89010766 0.09854223 6028 1516932000 2018.01.26 02:00 88.05500000 88.12400000 88.01600000 88.12400000 87.91238312 0.10314698 6983 1516933800 2018.01.26 02:30 88.12400000 88.12100000 88.04800000 88.16000000 87.93225139 0.11956265 5888 1516935600 2018.01.26 03:00 88.12100000 88.07700000 88.04600000 88.16700000 87.94603698 0.12918024 8632 1516937400 2018.01.26 03:30 88.07700000 88.09500000 87.99300000 88.13800000 87.96022393 0.13914192 12212 1516939200 2018.01.26 04:00 88.09500000 88.09200000 88.06200000 88.13400000 87.97277403 0.14624773 13280 1516941000 2018.01.26 04:30 88.09100000 88.10000000 87.99600000 88.11500000 87.98489079 0.15332372 13818 1516942800 2018.01.26 05:00 88.10000000 88.11200000 88.06700000 88.11300000 87.99699643 0.15890093 6064 1516944600 2018.01.26 05:30 88.11200000 88.10500000 88.06500000 88.13100000 88.00728248 0.16139570 4309 1516946400 2018.01.26 06:00 88.10600000 88.08900000 88.05300000 88.13200000 88.01506510 0.16067965 3614 1516948200 2018.01.26 06:30 88.08900000 88.09600000 88.06800000 88.10800000 88.02277319 0.15624742 6762 1516950000 2018.01.26 07:00 88.09600000 88.10500000 88.05700000 88.11000000 88.03060431 0.15748241 4326 1516951800 2018.01.26 07:30 88.10600000 88.06900000 88.05100000 88.13000000 88.03426105 0.14874123 3798 1516953600 2018.01.26 08:00 88.06900000 88.05000000 88.01800000 88.09400000 88.03575999 0.13606454 6447 1516955400 2018.01.26 08:30 88.04900000 88.05900000 88.02000000 88.10400000 88.03797333 0.12038244 6620 1516957200 2018.01.26 09:00 88.05800000 87.99200000 87.98700000 88.10200000 88.03359492 0.11149619 8041 1516959000 2018.01.26 09:30 87.99000000 88.05100000 87.98700000 88.08500000 88.03525254 0.09682378 5892 1516960800 2018.01.26 10:00 88.05000000 88.11400000 88.03200000 88.14500000 88.04275230 0.08476521 12214 1516962600 2018.01.26 10:30 88.11500000 88.10200000 88.03900000 88.14800000 88.04839494 0.06008488 7072 1516964400 2018.01.26 11:00 88.10200000 88.09800000 88.05400000 88.11400000 88.05311923 0.04460352 6130 1516966200 2018.01.26 11:30 88.09900000 88.16800000 88.08200000 88.19800000 88.06406026 0.04405912 9534 1516968000 2018.01.26 12:00 88.16800000 88.27800000 88.16400000 88.28400000 88.08443547 0.05527821 5425 1516969800 2018.01.26 12:30 88.27800000 88.28500000 88.22300000 88.29300000 88.10353685 0.06714689 4390 1516971600 2018.01.26 13:00 88.28500000 88.20000000 88.18700000 88.28900000 88.11272382 0.06963675 5346 1516973400 2018.01.26 13:30 88.20000000 88.35100000 88.18500000 88.38100000 88.13541679 0.08714266 7278 1516975200 2018.01.26 14:00 88.34900000 88.26100000 88.24800000 88.34900000 88.14737710 0.09197341 7585 1516977000 2018.01.26 14:30 88.26000000 88.36700000 88.24200000 88.37800000 88.16829356 0.10576750 4597 1516978800 2018.01.26 15:00 88.36800000 88.40900000 88.36500000 88.43400000 88.19121799 0.12132083 7160 1516980600 2018.01.26 15:30 88.40800000 88.38400000 88.31400000 88.41100000 88.20957818 0.13071546 15811 1516982400 2018.01.26 16:00 88.38500000 88.05800000 87.97700000 88.40800000 88.19514216 0.12928302 20168 1516984200 2018.01.26 16:30 88.05900000 88.03700000 88.01400000 88.09900000 88.18008100 0.13038335 17689 1516986000 2018.01.26 17:00 88.03600000 87.97700000 87.92800000 88.09100000 88.16073995 0.13634555 15653 1516987800 2018.01.26 17:30 87.97800000 87.89100000 87.86800000 88.02700000 88.13505043 0.14917950 12751 1516989600 2018.01.26 18:00 87.89100000 87.83100000 87.78400000 87.93300000 88.10609325 0.16723506 11723 1516991400 2018.01.26 18:30 87.83200000 87.82800000 87.80600000 87.93100000 88.07960818 0.18414247 12362 1516993200 2018.01.26 19:00 87.82900000 87.88300000 87.81000000 87.89500000 88.06088359 0.19402220 8460 1516995000 2018.01.26 19:30 87.88300000 87.96600000 87.86200000 88.01300000 88.05184706 0.19829137 7025 1516996800 2018.01.26 20:00 87.96500000 87.97700000 87.94000000 88.01800000 88.04471877 0.20098243 6101 1516998600 2018.01.26 20:30 87.97800000 88.11500000 87.97400000 88.12600000 88.05141222 0.19884156 5106 1517000400 2018.01.26 21:00 88.11700000 88.32900000 88.05300000 88.50300000 88.07784915 0.19959731 10953 1517002200 2018.01.26 21:30 88.32800000 88.24400000 88.17900000 88.32800000 88.09367304 0.19824384 9081 1517004000 2018.01.26 22:00 88.24500000 88.21800000 88.20700000 88.25200000 88.10551370 0.19401434 4795 1517005800 2018.01.26 22:30 88.21900000 88.19800000 88.17500000 88.22000000 88.11432192 0.19018846 4226 1517007600 2018.01.26 23:00 88.19700000 88.10800000 88.09900000 88.21000000 88.11371983 0.18925046 8649 1517009400 2018.01.26 23:30 88.11100000 88.11300000 88.09600000 88.14000000 88.11365128 0.18165936 1696 1517184000 2018.01.29 00:00 88.05200000 88.13700000 88.05200000 88.17300000 88.11587497 0.17886277 5852 1517185800 2018.01.29 00:30 88.13900000 88.05600000 88.04500000 88.19400000 88.11017259 0.16950514 7791 1517187600 2018.01.29 01:00 88.05700000 88.13900000 88.04700000 88.14400000 88.11291806 0.15656417 3764 1517189400 2018.01.29 01:30 88.13600000 88.15200000 88.11600000 88.17700000 88.11664015 0.14594865 3574 1517191200 2018.01.29 02:00 88.15000000 88.11100000 88.03000000 88.17800000 88.11610299 0.14517580 5927 1517193000 2018.01.29 02:30 88.11100000 88.15500000 88.08000000 88.20600000 88.11980747 0.14554629 5884 1517194800 2018.01.29 03:00 88.15400000 88.11600000 88.04300000 88.16500000 88.11944485 0.14189720 9649 1517196600 2018.01.29 03:30 88.11600000 88.03900000 87.99600000 88.12200000 88.11178344 0.13187656 5816 1517198400 2018.01.29 04:00 88.03900000 88.06300000 88.02200000 88.10800000 88.10713739 0.11599966 11565 1517200200 2018.01.29 04:30 88.06200000 88.06900000 88.03500000 88.10000000 88.10350526 0.09829745 6554 1517202000 2018.01.29 05:00 88.06900000 88.02000000 88.00800000 88.07400000 88.09555238 0.08857697 5752 1517203800 2018.01.29 05:30 88.02100000 87.94600000 87.92700000 88.02900000 88.08130930 0.09428128 9201 1517205600 2018.01.29 06:00 87.94800000 88.03000000 87.94100000 88.03100000 88.07642270 0.09411725 3473 1517207400 2018.01.29 06:30 88.03000000 88.03300000 87.99800000 88.04700000 88.07228720 0.09593838 3527 1517209200 2018.01.29 07:00 88.03400000 88.03200000 88.02400000 88.06900000 88.06845033 0.07880087 5197 1517211000 2018.01.29 07:30 88.03300000 88.00100000 87.97800000 88.03400000 88.06202648 0.07192487 6864 1517212800 2018.01.29 08:00 88.00100000 88.06300000 87.98100000 88.08100000 88.06211920 0.06287845 6233 1517214600 2018.01.29 08:30 88.06200000 88.05200000 88.02000000 88.08500000 88.06115547 0.05527325 6165 1517216400 2018.01.29 09:00 88.05200000 88.11200000 88.03700000 88.13600000 88.06599780 0.05471358 10464 1517218200 2018.01.29 09:30 88.11200000 88.08400000 88.06100000 88.14300000 88.06771230 0.05372915 9090 1517220000 2018.01.29 10:00 88.08400000 88.07900000 87.99800000 88.10200000 88.06878732 0.05152232 9110 1517221800 2018.01.29 10:30 88.07900000 88.04100000 87.99300000 88.11100000 88.06614091 0.05178543 8068 1517223600 2018.01.29 11:00 88.04100000 88.11400000 88.02900000 88.12100000 88.07069892 0.05056223 7419 1517225400 2018.01.29 11:30 88.11400000 88.00500000 87.99300000 88.12600000 88.06444188 0.04822061 7429 1517227200 2018.01.29 12:00 88.00400000 88.05600000 87.95300000 88.06300000 88.06363789 0.04697526 8345 1517229000 2018.01.29 12:30 88.05500000 88.03200000 88.01900000 88.08500000 88.06062476 0.04198032 7012 1517230800 2018.01.29 13:00 88.03200000 88.00300000 87.98400000 88.04100000 88.05513668 0.04024187 5068 1517232600 2018.01.29 13:30 88.00200000 88.01500000 87.99600000 88.03700000 88.05131414 0.04006169 5029 1517234400 2018.01.29 14:00 88.01500000 87.96800000 87.95500000 88.03200000 88.04337946 0.04234239 6825 1517236200 2018.01.29 14:30 87.96900000 88.04100000 87.93900000 88.05100000 88.04315285 0.04191904 5473 1517238000 2018.01.29 15:00 88.04100000 88.04700000 88.02500000 88.10300000 88.04351924 0.04165662 6431 1517239800 2018.01.29 15:30 88.05100000 88.01800000 87.96200000 88.06800000 88.04108884 0.03588112 7656 1517241600 2018.01.29 16:00 88.01800000 88.00000000 87.95600000 88.01800000 88.03717562 0.03702631 5517 1517243400 2018.01.29 16:30 87.99900000 88.06300000 87.95800000 88.10100000 88.03963508 0.03727173 9712 1517245200 2018.01.29 17:00 88.06500000 88.15600000 88.01100000 88.17100000 88.05071745 0.04485312 6725 1517247000 2018.01.29 17:30 88.15700000 88.26200000 88.11500000 88.27800000 88.07083960 0.06426059 10191 1517248800 2018.01.29 18:00 88.26300000 88.17900000 88.12800000 88.27400000 88.08114059 0.07007060 14679 1517250600 2018.01.29 18:30 88.18000000 88.27200000 88.16400000 88.27500000 88.09931768 0.08459909 9439 1517252400 2018.01.29 19:00 88.27200000 88.32900000 88.24500000 88.33600000 88.12119218 0.10368965 6660 1517254200 2018.01.29 19:30 88.32900000 88.29100000 88.26800000 88.33100000 88.13736436 0.11453385 4516 1517256000 2018.01.29 20:00 88.29300000 88.28300000 88.24500000 88.30600000 88.15123442 0.12245127 4321 1517257800 2018.01.29 20:30 88.28400000 88.24200000 88.22700000 88.29400000 88.15987876 0.12423415 4126 1517259600 2018.01.29 21:00 88.24300000 88.24000000 88.21500000 88.29600000 88.16750935 0.12743172 5505 1517261400 2018.01.29 21:30 88.24100000 88.26400000 88.20700000 88.27400000 88.17669894 0.12652979 4159 1517263200 2018.01.29 22:00 88.26200000 88.22000000 88.21800000 88.26800000 88.18082285 0.12507306 3291 1517265000 2018.01.29 22:30 88.22000000 88.18300000 88.16000000 88.22700000 88.18103020 0.12061237 5419 1517266800 2018.01.29 23:00 88.18200000 88.18800000 88.17700000 88.22000000 88.18169399 0.11397081 1819 1517268600 2018.01.29 23:30 88.18900000 88.20600000 88.17700000 88.22200000 88.18400885 0.10806018 2179 1517270400 2018.01.30 00:00 88.16900000 88.18300000 88.15800000 88.23900000 88.18391277 0.09666408 1287 1517272200 2018.01.30 00:30 88.18300000 88.18700000 88.16000000 88.20200000 88.18420679 0.09121043 2679 1517274000 2018.01.30 01:00 88.18700000 88.21800000 88.14200000 88.22800000 88.18742519 0.08572634 2596 1517275800 2018.01.30 01:30 88.21700000 88.19900000 88.17500000 88.24300000 88.18852755 0.07665352 2136 1517277600 2018.01.30 02:00 88.19800000 88.14400000 88.13000000 88.23800000 88.18428683 0.06666401 5770 1517279400 2018.01.30 02:30 88.14400000 88.17000000 88.14400000 88.30700000 88.18292618 0.06180604 5843 1517281200 2018.01.30 03:00 88.16900000 88.09000000 88.04800000 88.17500000 88.17407607 0.07004133 6123 1517283000 2018.01.30 03:30 88.09000000 88.12300000 88.06900000 88.15800000 88.16921168 0.07090983 4785 1517284800 2018.01.30 04:00 88.12200000 88.12700000 88.08400000 88.19600000 88.16519152 0.07375727 6242 1517286600 2018.01.30 04:30 88.12700000 88.13500000 88.04900000 88.18100000 88.16231614 0.07162456 11967 1517288400 2018.01.30 05:00 88.13600000 88.04900000 88.04000000 88.15500000 88.15152413 0.07095303 6587 1517290200 2018.01.30 05:30 88.04900000 87.95700000 87.95400000 88.08000000 88.13299802 0.08364358 9259 1517292000 2018.01.30 06:00 87.95700000 87.84400000 87.82200000 87.99300000 88.10547440 0.10795995 11038 1517293800 2018.01.30 06:30 87.84500000 87.77500000 87.75000000 87.88000000 88.07400065 0.13568358 8633 1517295600 2018.01.30 07:00 87.77600000 87.79000000 87.76100000 87.85400000 88.04695296 0.15278656 7681 1517297400 2018.01.30 07:30 87.79000000 87.65400000 87.65100000 87.80500000 88.00952887 0.17886206 7225 1517299200 2018.01.30 08:00 87.65400000 87.73500000 87.63600000 87.73900000 87.98338327 0.19034833 7666 1517301000 2018.01.30 08:30 87.73400000 87.71900000 87.71800000 87.80400000 87.95820391 0.20111492 5601 1517302800 2018.01.30 09:00 87.71700000 87.62200000 87.54200000 87.71800000 87.92618449 0.21662554 7283 1517304600 2018.01.30 09:30 87.62200000 87.49500000 87.48200000 87.64700000 87.88511930 0.23840539 8495 1517306400 2018.01.30 10:00 87.49500000 87.58900000 87.46100000 87.59500000 87.85691746 0.24530316 11050 1517308200 2018.01.30 10:30 87.58900000 87.61200000 87.55200000 87.64400000 87.83359199 0.24574111 7541 1517310000 2018.01.30 11:00 87.61300000 87.69500000 87.60200000 87.72800000 87.82039275 0.23507362 10444 1517311800 2018.01.30 11:30 87.69400000 87.85200000 87.68900000 87.88000000 87.82340297 0.21890619 9393 1517313600 2018.01.30 12:00 87.85100000 87.90600000 87.83000000 87.97200000 87.83126935 0.20691382 9760 1517315400 2018.01.30 12:30 87.90600000 87.90000000 87.87500000 87.95000000 87.83781513 0.19320171 7784 1517317200 2018.01.30 13:00 87.89900000 87.99400000 87.86300000 88.05900000 87.85268988 0.18936907 7918 1517319000 2018.01.30 13:30 87.99500000 88.02000000 87.97400000 88.03900000 87.86862417 0.18652357 6812 1517320800 2018.01.30 14:00 88.01900000 87.97100000 87.96000000 88.03600000 87.87837425 0.18194579 6117 1517322600 2018.01.30 14:30 87.97100000 87.99100000 87.92600000 87.99300000 87.88910051 0.17905221 6437 1517324400 2018.01.30 15:00 87.99000000 88.04800000 87.91700000 88.10900000 87.90423380 0.18631635 9033 1517326200 2018.01.30 15:30 88.04700000 88.01200000 87.97400000 88.06700000 87.91449725 0.19279596 5893 1517328000 2018.01.30 16:00 88.01100000 87.91500000 87.87000000 88.03200000 87.91454513 0.19217532 10890 1517329800 2018.01.30 16:30 87.91400000 87.84900000 87.78300000 87.99300000 87.90830273 0.18711430 12939 1517331600 2018.01.30 17:00 87.84700000 87.88000000 87.74700000 87.90200000 87.90560724 0.18411726 11159 1517333400 2018.01.30 17:30 87.87700000 87.99000000 87.83200000 88.05100000 87.91364464 0.17948038 11993 1517335200 2018.01.30 18:00 87.98900000 87.92600000 87.90100000 88.04700000 87.91482134 0.17543647 10272 1517337000 2018.01.30 18:30 87.92500000 87.92400000 87.89200000 87.98700000 87.91569550 0.17018303 8467 1517338800 2018.01.30 19:00 87.92400000 87.94200000 87.90900000 87.98000000 87.91820069 0.15777018 6142 1517340600 2018.01.30 19:30 87.94200000 87.93300000 87.87500000 87.96600000 87.91961015 0.12652241 5121 1517342400 2018.01.30 20:00 87.93100000 87.84300000 87.84200000 87.93400000 87.91231394 0.10368901 6024 1517344200 2018.01.30 20:30 87.84200000 87.88200000 87.83900000 87.90800000 87.90942690 0.07976042 4985 1517346000 2018.01.30 21:00 87.88100000 87.91800000 87.87000000 87.93700000 87.91024339 0.06344830 5287 1517347800 2018.01.30 21:30 87.91800000 87.94200000 87.88300000 87.94700000 87.91326783 0.06115459 5602 1517349600 2018.01.30 22:00 87.94200000 87.95000000 87.92700000 87.97200000 87.91676613 0.06016157 3536 1517351400 2018.01.30 22:30 87.95100000 87.91900000 87.91400000 87.97800000 87.91697888 0.05995603 3313 1517353200 2018.01.30 23:00 87.91900000 87.92600000 87.89800000 87.94600000 87.91783803 0.05714014 2472 1517355000 2018.01.30 23:30 87.92700000 87.94900000 87.92400000 87.96500000 87.92080584 0.05191983 3663 1517356800 2018.01.31 00:00 87.91900000 87.91900000 87.86200000 87.95400000 87.92063385 0.05073508 2683 1517358600 2018.01.31 00:30 87.91900000 87.93600000 87.91400000 87.94600000 87.92209730 0.04808922 2656 1517360400 2018.01.31 01:00 87.93600000 87.96600000 87.92000000 87.99500000 87.92627851 0.04001000 2447 1517362200 2018.01.31 01:30 87.96600000 88.07900000 87.96600000 88.10700000 87.94082341 0.05020293 3649 1517364000 2018.01.31 02:00 88.07800000 88.14600000 88.05200000 88.17900000 87.96036404 0.07048938 5272 1517365800 2018.01.31 02:30 88.14600000 87.77000000 87.65200000 88.15100000 87.94223413 0.07511389 11825 1517367600 2018.01.31 03:00 87.77000000 87.91500000 87.74300000 87.97700000 87.93964040 0.07398770 10796 1517369400 2018.01.31 03:30 87.91300000 87.76000000 87.68600000 87.94500000 87.92253179 0.08264169 9584 1517371200 2018.01.31 04:00 87.76000000 87.77600000 87.71500000 87.82300000 87.90857638 0.08955299 12452 1517373000 2018.01.31 04:30 87.77700000 87.79200000 87.66100000 87.85700000 87.89747387 0.09440428 14103 1517374800 2018.01.31 05:00 87.79300000 87.90900000 87.78500000 87.92000000 87.89857160 0.09375550 10616 1517376600 2018.01.31 05:30 87.91000000 87.91800000 87.88400000 87.96600000 87.90042192 0.09331697 15083 1517378400 2018.01.31 06:00 87.92000000 87.95200000 87.89800000 87.96900000 87.90533412 0.09244094 6376 1517380200 2018.01.31 06:30 87.95200000 87.86700000 87.86200000 87.97200000 87.90168325 0.09315992 4760 1517382000 2018.01.31 07:00 87.86700000 87.78500000 87.78100000 87.90700000 87.89057056 0.09812172 5715 1517383800 2018.01.31 07:30 87.78600000 87.90400000 87.77100000 87.92200000 87.89184956 0.09728569 6542 1517385600 2018.01.31 08:00 87.90300000 87.83500000 87.83100000 87.94600000 87.88643531 0.09791348 6969 1517387400 2018.01.31 08:30 87.83500000 87.91000000 87.82500000 87.93700000 87.88867957 0.09748231 8199 1517389200 2018.01.31 09:00 87.91000000 87.86300000 87.85200000 87.95500000 87.88623389 0.09754743 8324 1517391000 2018.01.31 09:30 87.86200000 87.93300000 87.85600000 88.00700000 87.89068781 0.09671627 10866 1517392800 2018.01.31 10:00 87.93200000 87.95900000 87.88400000 87.98700000 87.89719373 0.09738947 8688 1517394600 2018.01.31 10:30 87.95800000 87.98000000 87.91100000 88.00400000 87.90508004 0.09876844 6024 1517396400 2018.01.31 11:00 87.97800000 88.02600000 87.92400000 88.03500000 87.91659623 0.10227108 5743 1517398200 2018.01.31 11:30 88.02700000 88.02500000 87.95800000 88.04300000 87.92692040 0.10075543 6224 1517400000 2018.01.31 12:00 88.02500000 88.07500000 88.00700000 88.11900000 87.94102322 0.09935447 7362 1517401800 2018.01.31 12:30 88.07400000 88.12700000 88.06000000 88.13200000 87.95873529 0.10655664 5540 1517403600 2018.01.31 13:00 88.12700000 88.17200000 88.12700000 88.22400000 87.97904622 0.12319732 4969 1517405400 2018.01.31 13:30 88.17100000 88.17800000 88.14200000 88.19200000 87.99799420 0.12745170 4314 1517407200 2018.01.31 14:00 88.17600000 88.20300000 88.16400000 88.29900000 88.01751856 0.13164418 5764 1517409000 2018.01.31 14:30 88.20300000 88.30300000 88.19700000 88.31200000 88.04470727 0.14408579 5049 1517410800 2018.01.31 15:00 88.30400000 88.29000000 88.24200000 88.30900000 88.06806848 0.15738608 7950 1517412600 2018.01.31 15:30 88.29000000 88.24300000 88.21700000 88.31400000 88.08472862 0.16331086 12947 1517414400 2018.01.31 16:00 88.24300000 88.23000000 88.17100000 88.24400000 88.09856399 0.16770346 7910 1517416200 2018.01.31 16:30 88.23000000 88.26200000 88.21600000 88.28600000 88.11412933 0.16751538 8948 1517418000 2018.01.31 17:00 88.26300000 88.33900000 88.22100000 88.34100000 88.13554558 0.16292188 8178 1517419800 2018.01.31 17:30 88.34100000 88.39200000 88.30900000 88.49500000 88.15996981 0.16923820 13133 1517421600 2018.01.31 18:00 88.39200000 88.23400000 88.17700000 88.40500000 88.16702031 0.15493905 14572 1517423400 2018.01.31 18:30 88.23300000 88.19700000 88.18200000 88.29100000 88.16987552 0.14437649 11326 1517425200 2018.01.31 19:00 88.19700000 88.14300000 88.12100000 88.23400000 88.16731594 0.12710809 8832 1517427000 2018.01.31 19:30 88.14200000 88.06800000 88.03700000 88.17200000 88.15785728 0.11869373 6142 1517428800 2018.01.31 20:00 88.06700000 88.10300000 88.04600000 88.10600000 88.15263278 0.11187000 5835 1517430600 2018.01.31 20:30 88.10400000 88.07200000 88.05300000 88.11300000 88.14495347 0.10905109 6047 1517432400 2018.01.31 21:00 88.07600000 87.93700000 87.90000000 88.14900000 88.12514837 0.12293679 28764 1517434200 2018.01.31 21:30 87.93600000 87.81400000 87.80100000 87.97300000 88.09551520 0.15144508 17183 1517436000 2018.01.31 22:00 87.81300000 87.89500000 87.80000000 87.91000000 88.07641851 0.16660217 13131 1517437800 2018.01.31 22:30 87.89500000 87.96000000 87.89200000 87.98800000 88.06533103 0.17349186 8145 1517439600 2018.01.31 23:00 87.96000000 87.97100000 87.93000000 87.99000000 88.05634713 0.17728035 2719 1517441400 2018.01.31 23:30 87.97100000 87.96600000 87.95000000 88.00300000 88.04774264 0.18015810 2605 1517443200 2018.02.01 00:00 87.94800000 88.01900000 87.92300000 88.02400000 88.04500524 0.17806317 4729 1517445000 2018.02.01 00:30 88.02000000 87.98700000 87.97100000 88.06100000 88.03948093 0.17103272 2763 1517446800 2018.02.01 01:00 87.98700000 88.05300000 87.98200000 88.06000000 88.04076846 0.16119542 2757 1517448600 2018.02.01 01:30 88.05200000 88.00300000 87.99400000 88.06300000 88.03717147 0.15595436 3151 1517450400 2018.02.01 02:00 88.00300000 88.02500000 87.97800000 88.06200000 88.03601228 0.15017362 5218 1517452200 2018.02.01 02:30 88.02500000 87.92100000 87.87900000 88.02500000 88.02505873 0.14558446 5962 1517454000 2018.02.01 03:00 87.92100000 87.93200000 87.87800000 87.98000000 88.01619599 0.13018275 6657 1517455800 2018.02.01 03:30 87.93300000 88.05700000 87.93200000 88.09400000 88.02008209 0.09985795 7559 1517457600 2018.02.01 04:00 88.05800000 88.03800000 88.03700000 88.12700000 88.02178856 0.08799770 3850 1517459400 2018.02.01 04:30 88.04000000 87.93400000 87.88400000 88.05000000 88.01342774 0.07883062 6301 1517461200 2018.02.01 05:00 87.93400000 88.03400000 87.92300000 88.06600000 88.01538700 0.07412001 4894 1517463000 2018.02.01 05:30 88.03300000 88.03400000 88.01700000 88.08200000 88.01715967 0.07398524 3601 1517464800 2018.02.01 06:00 88.03500000 87.93600000 87.92000000 88.03700000 88.00943018 0.07007676 4179 1517466600 2018.02.01 06:30 87.93600000 87.90500000 87.88100000 87.94900000 87.99948445 0.06779207 3673 1517468400 2018.02.01 07:00 87.90500000 87.92300000 87.85700000 87.93500000 87.99220021 0.06573933 3477 1517470200 2018.02.01 07:30 87.92200000 87.94500000 87.88100000 87.94900000 87.98770496 0.05222966 3786 1517472000 2018.02.01 08:00 87.94600000 87.88900000 87.86100000 87.97700000 87.97830448 0.05162311 7230 1517473800 2018.02.01 08:30 87.88800000 87.80800000 87.79400000 87.90400000 87.96208501 0.06371512 9263 1517475600 2018.02.01 09:00 87.80800000 87.82700000 87.80100000 87.90200000 87.94921977 0.07159764 9507 1517477400 2018.02.01 09:30 87.82700000 87.79400000 87.72700000 87.83500000 87.93443693 0.08156600 13051 1517479200 2018.02.01 10:00 87.79400000 87.85600000 87.77000000 87.89700000 87.92696675 0.08256786 12175 1517481000 2018.02.01 10:30 87.85500000 87.81000000 87.78900000 87.89700000 87.91582706 0.08747066 7196 1517482800 2018.02.01 11:00 87.80900000 87.84400000 87.80500000 87.90900000 87.90898639 0.08456244 8371 1517484600 2018.02.01 11:30 87.84400000 87.87800000 87.77900000 87.90700000 87.90603530 0.08262958 6647 1517486400 2018.02.01 12:00 87.87700000 87.83800000 87.81400000 87.89500000 87.89955575 0.08029175 5261 1517488200 2018.02.01 12:30 87.83700000 87.71300000 87.69200000 87.89400000 87.88178854 0.09212221 5595 1517490000 2018.02.01 13:00 87.71300000 87.70800000 87.68600000 87.74300000 87.86523725 0.10182501 6957 1517491800 2018.02.01 13:30 87.70900000 87.68500000 87.64200000 87.72100000 87.84807179 0.10300681 6162 1517493600 2018.02.01 14:00 87.68500000 87.69900000 87.64000000 87.72700000 87.83387448 0.10128862 6443 1517495400 2018.02.01 14:30 87.69900000 87.70500000 87.66000000 87.79900000 87.82160072 0.10453526 7155 1517497200 2018.02.01 15:00 87.70500000 87.65500000 87.62000000 87.78500000 87.80573399 0.10170154 7826 1517499000 2018.02.01 15:30 87.65400000 87.58400000 87.51900000 87.67500000 87.78461646 0.10200113 11591 1517500800 2018.02.01 16:00 87.58500000 87.58000000 87.49100000 87.59900000 87.76512918 0.10789461 8915 1517502600 2018.02.01 16:30 87.58100000 87.66900000 87.53500000 87.72200000 87.75597402 0.10633557 10257 1517504400 2018.02.01 17:00 87.66900000 87.61400000 87.59000000 87.70600000 87.74245269 0.10525227 12969 1517506200 2018.02.01 17:30 87.61400000 87.77500000 87.58200000 87.78200000 87.74555243 0.09520474 12651 1517508000 2018.02.01 18:00 87.77700000 87.72900000 87.71900000 87.82700000 87.74397601 0.08960574 11228 1517509800 2018.02.01 18:30 87.72900000 87.90300000 87.71000000 87.92500000 87.75912115 0.09663601 10064 1517511600 2018.02.01 19:00 87.90400000 87.91100000 87.87500000 87.97200000 87.77358580 0.10395633 9379 1517513400 2018.02.01 19:30 87.91000000 87.93200000 87.89600000 87.95400000 87.78867287 0.11334624 5389 1517515200 2018.02.01 20:00 87.93100000 87.97700000 87.93100000 87.98800000 87.80660879 0.12541205 3946 1517517000 2018.02.01 20:30 87.97800000 87.94700000 87.90700000 87.98500000 87.81997938 0.13395158 4742 1517518800 2018.02.01 21:00 87.94600000 87.94900000 87.89800000 87.96100000 87.83226706 0.14164418 6208 1517520600 2018.02.01 21:30 87.94900000 87.91000000 87.87100000 87.95900000 87.83967019 0.14551949 7811 1517522400 2018.02.01 22:00 87.91000000 87.91500000 87.89900000 87.98000000 87.84684446 0.14965246 9049 1517524200 2018.02.01 22:30 87.91500000 87.91300000 87.86700000 87.94500000 87.85314499 0.15000057 9058 1517526000 2018.02.01 23:00 87.91300000 87.94100000 87.87900000 87.95000000 87.86151213 0.15098990 4098 1517527800 2018.02.01 23:30 87.94100000 87.94600000 87.89800000 87.98600000 87.86955860 0.14982426 3429 1517529600 2018.02.02 00:00 87.93700000 87.95700000 87.92000000 87.97300000 87.87788635 0.14891811 1509 1517531400 2018.02.02 00:30 87.95600000 87.94300000 87.91800000 87.97900000 87.88408765 0.14640170 3977 1517533200 2018.02.02 01:00 87.94400000 87.93900000 87.93500000 88.00600000 87.88931740 0.13901899 2398 1517535000 2018.02.02 01:30 87.93800000 87.94900000 87.92700000 87.98100000 87.89500145 0.12286547 3042 1517536800 2018.02.02 02:00 87.94800000 87.88500000 87.86800000 87.96400000 87.89404893 0.10060747 4213 1517538600 2018.02.02 02:30 87.88300000 87.89900000 87.81900000 87.94100000 87.89452046 0.08711177 4706 1517540400 2018.02.02 03:00 87.89900000 87.79900000 87.76600000 87.95400000 87.88542328 0.06633848 10892 1517542200 2018.02.02 03:30 87.79800000 87.70900000 87.58700000 87.82900000 87.86862106 0.07879465 9651 1517544000 2018.02.02 04:00 87.70900000 87.70000000 87.62200000 87.74900000 87.85256191 0.08921784 10717 1517545800 2018.02.02 04:30 87.70000000 87.74400000 87.69900000 87.82400000 87.84222268 0.09679966 9543 1517547600 2018.02.02 05:00 87.74300000 87.80800000 87.73300000 87.87000000 87.83896338 0.09747768 4535 1517549400 2018.02.02 05:30 87.80700000 87.72700000 87.71100000 87.82500000 87.82830020 0.10314509 3183 1517551200 2018.02.02 06:00 87.72700000 87.70700000 87.68000000 87.74300000 87.81674780 0.10599716 3313 1517553000 2018.02.02 06:30 87.70800000 87.69900000 87.69800000 87.78900000 87.80553372 0.10952451 4554 1517554800 2018.02.02 07:00 87.69900000 87.75700000 87.69000000 87.78100000 87.80091146 0.10698589 4233 1517556600 2018.02.02 07:30 87.75800000 87.74700000 87.73700000 87.78900000 87.79577704 0.10660433 4281 1517558400 2018.02.02 08:00 87.74800000 87.80200000 87.72500000 87.84400000 87.79636970 0.10303989 7765 1517560200 2018.02.02 08:30 87.80100000 87.85500000 87.77600000 87.87200000 87.80195354 0.09906134 4704 1517562000 2018.02.02 09:00 87.85400000 87.86800000 87.82800000 87.90200000 87.80824368 0.09408473 7856 1517563800 2018.02.02 09:30 87.86900000 87.89200000 87.82600000 87.95600000 87.81622047 0.09022801 8202 1517565600 2018.02.02 10:00 87.89200000 87.82400000 87.81800000 87.91600000 87.81696138 0.08461097 10102 1517567400 2018.02.02 10:30 87.82500000 87.73800000 87.68300000 87.84800000 87.80944125 0.08070947 9895 1517569200 2018.02.02 11:00 87.73900000 87.75000000 87.68100000 87.77900000 87.80378018 0.07547675 9105 1517571000 2018.02.02 11:30 87.75000000 87.79400000 87.67600000 87.79500000 87.80284873 0.06792156 7995 1517572800 2018.02.02 12:00 87.79400000 87.69400000 87.64900000 87.79400000 87.79248219 0.06642176 6110 1517574600 2018.02.02 12:30 87.69600000 87.76500000 87.65300000 87.77200000 87.78986483 0.06136756 4511 1517576400 2018.02.02 13:00 87.76600000 87.80400000 87.69000000 87.81900000 87.79121104 0.06188090 5830 1517578200 2018.02.02 13:30 87.80300000 87.77100000 87.75400000 87.81200000 87.78928618 0.05867402 4848 1517580000 2018.02.02 14:00 87.77200000 87.75300000 87.73300000 87.79900000 87.78583035 0.05497936 4573 1517581800 2018.02.02 14:30 87.75300000 87.76700000 87.72500000 87.77500000 87.78403699 0.05404892 5352 1517583600 2018.02.02 15:00 87.76600000 87.76200000 87.76000000 87.87800000 87.78193823 0.05364970 7696 1517585400 2018.02.02 15:30 87.76200000 87.69400000 87.57600000 87.89400000 87.77356316 0.05495657 35671 1517587200 2018.02.02 16:00 87.69400000 87.74800000 87.66100000 87.75300000 87.77112857 0.05329534 18246 1517589000 2018.02.02 16:30 87.74900000 87.56100000 87.53800000 87.78400000 87.75111633 0.07095929 17376 1517590800 2018.02.02 17:00 87.55900000 87.59400000 87.42000000 87.59400000 87.73615287 0.08204935 17921 1517592600 2018.02.02 17:30 87.59400000 87.66500000 87.53800000 87.68800000 87.72937640 0.08533101 14441 1517594400 2018.02.02 18:00 87.66400000 87.57500000 87.55900000 87.67600000 87.71467389 0.09405650 13134 1517596200 2018.02.02 18:30 87.57500000 87.52500000 87.52500000 87.64300000 87.69660971 0.10217498 12251 1517598000 2018.02.02 19:00 87.52500000 87.59400000 87.52400000 87.63300000 87.68683735 0.09961449 12104 1517599800 2018.02.02 19:30 87.59400000 87.56400000 87.54800000 87.60900000 87.67513856 0.09460388 8930 1517601600 2018.02.02 20:00 87.56400000 87.57500000 87.50300000 87.58300000 87.66560155 0.09282064 9990 1517603400 2018.02.02 20:30 87.57500000 87.54500000 87.50100000 87.60400000 87.65411569 0.09710126 10161 1517605200 2018.02.02 21:00 87.54400000 87.48500000 87.46200000 87.55200000 87.63800943 0.10442367 12061 1517607000 2018.02.02 21:30 87.48500000 87.50500000 87.47400000 87.58000000 87.62534187 0.10472855 10117 1517608800 2018.02.02 22:00 87.50500000 87.41400000 87.33500000 87.50600000 87.60521407 0.11700910 10696 1517610600 2018.02.02 22:30 87.41300000 87.29100000 87.27000000 87.43300000 87.57528892 0.13604812 12768 1517612400 2018.02.02 23:00 87.29000000 87.37500000 87.25900000 87.37700000 87.55621379 0.13694506 3786 1517614200 2018.02.02 23:30 87.37500000 87.28800000 87.24000000 87.37800000 87.53066962 0.14523951 3703 1517788800 2018.02.05 00:00 87.17900000 87.26800000 87.14300000 87.29100000 87.50565346 0.15216064 5924 1517790600 2018.02.05 00:30 87.26200000 87.14700000 87.13300000 87.28300000 87.47149599 0.16597484 5889 1517792400 2018.02.05 01:00 87.14700000 86.97300000 86.86900000 87.15400000 87.42402018 0.19441803 10071 1517794200 2018.02.05 01:30 86.97200000 86.97700000 86.90700000 87.05700000 87.38144683 0.21624217 4350 1517796000 2018.02.05 02:00 86.97800000 86.98500000 86.95000000 87.10800000 87.34368999 0.22443886 9129 1517797800 2018.02.05 02:30 86.98400000 87.06200000 86.90700000 87.06700000 87.31686237 0.23265694 7280 1517799600 2018.02.05 03:00 87.06000000 87.02300000 86.91500000 87.08900000 87.28887548 0.23829785 7391 1517801400 2018.02.05 03:30 87.02200000 87.17300000 87.01400000 87.20400000 87.27783972 0.22612097 7257 1517803200 2018.02.05 04:00 87.17300000 87.13900000 87.06000000 87.17300000 87.26461689 0.21981479 6939 1517805000 2018.02.05 04:30 87.14000000 87.05100000 87.04300000 87.16400000 87.24427242 0.21888874 6018 1517806800 2018.02.05 05:00 87.05200000 87.15100000 87.04400000 87.18100000 87.23538934 0.20592346 4407 1517808600 2018.02.05 05:30 87.15000000 87.16100000 87.14100000 87.20700000 87.22830464 0.19299544 4993 1517810400 2018.02.05 06:00 87.16200000 87.19600000 87.14500000 87.23900000 87.22522800 0.17660446 3899 1517812200 2018.02.05 06:30 87.19600000 87.20400000 87.18100000 87.24500000 87.22320629 0.16116561 5163 1517814000 2018.02.05 07:00 87.20300000 87.30300000 87.19100000 87.30600000 87.23080569 0.15334598 4621 1517815800 2018.02.05 07:30 87.30200000 87.28100000 87.24400000 87.32100000 87.23558610 0.14302588 5045 1517817600 2018.02.05 08:00 87.28100000 87.26900000 87.15900000 87.28400000 87.23876838 0.13919273 6515 1517819400 2018.02.05 08:30 87.26900000 87.25200000 87.24700000 87.32100000 87.24002853 0.13941751 5019 1517821200 2018.02.05 09:00 87.25300000 87.18200000 87.14200000 87.29600000 87.23450201 0.13333106 7408 1517823000 2018.02.05 09:30 87.18200000 87.06900000 87.06100000 87.24500000 87.21873991 0.12797261 10605 1517824800 2018.02.05 10:00 87.06900000 87.08100000 86.99300000 87.09400000 87.20562182 0.12309264 10698 1517826600 2018.02.05 10:30 87.08100000 87.14200000 87.05000000 87.19800000 87.19956260 0.11978102 7939 1517828400 2018.02.05 11:00 87.14200000 87.29200000 87.14100000 87.31600000 87.20836616 0.11473672 8344 1517830200 2018.02.05 11:30 87.29100000 87.33600000 87.27200000 87.35300000 87.22052177 0.11154081 7022 1517832000 2018.02.05 12:00 87.33500000 87.19700000 87.19400000 87.35900000 87.21828160 0.09752382 4799 1517833800 2018.02.05 12:30 87.19900000 87.19400000 87.17000000 87.22400000 87.21596907 0.09038623 4720 1517835600 2018.02.05 13:00 87.19300000 87.19500000 87.14600000 87.19700000 87.21397201 0.07901676 5962 1517837400 2018.02.05 13:30 87.19700000 87.07500000 87.04800000 87.22100000 87.20073658 0.08140199 9147 1517839200 2018.02.05 14:00 87.07400000 87.02300000 86.99200000 87.09200000 87.18380929 0.08769915 8547 1517841000 2018.02.05 14:30 87.02300000 87.11200000 87.01600000 87.11400000 87.17697031 0.08450071 7526 1517842800 2018.02.05 15:00 87.11200000 87.30300000 87.09500000 87.33600000 87.18897314 0.08747391 9510 1517844600 2018.02.05 15:30 87.30400000 87.25100000 87.24400000 87.33600000 87.19488046 0.08794854 8599 1517846400 2018.02.05 16:00 87.24900000 87.15500000 87.13800000 87.25000000 87.19108232 0.08852015 8499 1517848200 2018.02.05 16:30 87.15500000 87.26000000 87.08800000 87.27300000 87.19764591 0.08949497 18971 1517850000 2018.02.05 17:00 87.26100000 87.49200000 87.19100000 87.51100000 87.22567963 0.10949498 18144 1517851800 2018.02.05 17:30 87.49100000 87.40400000 87.36500000 87.51000000 87.24266252 0.11876184 11676 1517853600 2018.02.05 18:00 87.40300000 87.29500000 87.28100000 87.43100000 87.24764704 0.12042542 11927 1517855400 2018.02.05 18:30 87.29400000 87.25100000 87.15300000 87.29400000 87.24796637 0.12050959 8249 1517857200 2018.02.05 19:00 87.25100000 87.08300000 87.05900000 87.25400000 87.23225529 0.12138881 9411 1517859000 2018.02.05 19:30 87.08400000 87.12500000 87.07200000 87.21500000 87.22204050 0.11702524 7351 1517860800 2018.02.05 20:00 87.12500000 86.96400000 86.92700000 87.12500000 87.19746521 0.12615999 13279 1517862600 2018.02.05 20:30 86.96400000 87.04400000 86.90500000 87.04600000 87.18284948 0.13153843 11194 1517864400 2018.02.05 21:00 87.04400000 86.80000000 86.79100000 87.04500000 87.14638762 0.15813770 10372 1517866200 2018.02.05 21:30 86.80000000 86.66300000 86.65600000 86.82400000 87.10035071 0.19188603 15290 1517868000 2018.02.05 22:00 86.66400000 86.59700000 86.29600000 86.73800000 87.05241255 0.22947062 37435 1517869800 2018.02.05 22:30 86.59700000 86.16600000 86.16400000 86.62300000 86.96799230 0.31597193 28528 1517871600 2018.02.05 23:00 86.16600000 86.10800000 85.89400000 86.23800000 86.88608827 0.38417824 14830 1517873400 2018.02.05 23:30 86.10800000 85.97600000 85.95300000 86.19800000 86.79941320 0.45435373 9323 1517875200 2018.02.06 00:00 85.91700000 86.03700000 85.90600000 86.05900000 86.72680242 0.50349340 2697 1517877000 2018.02.06 00:30 86.03700000 85.97800000 85.95900000 86.10900000 86.65548790 0.54446028 3689 1517878800 2018.02.06 01:00 85.97700000 86.13200000 85.94900000 86.15800000 86.60563191 0.55224880 6964 1517880600 2018.02.06 01:30 86.13100000 85.90200000 85.85200000 86.13400000 86.53861935 0.57353462 8565 1517882400 2018.02.06 02:00 85.90400000 86.17900000 85.85000000 86.21800000 86.50436989 0.57164348 16100 1517884200 2018.02.06 02:30 86.17400000 85.89700000 85.81500000 86.18200000 86.44652514 0.57586431 16172 1517886000 2018.02.06 03:00 85.89800000 85.86100000 85.85400000 86.01100000 86.39076084 0.55295637 9780 1517887800 2018.02.06 03:30 85.86300000 85.36300000 85.26800000 85.88700000 86.29287885 0.56811362 18718 1517889600 2018.02.06 04:00 85.36200000 85.44700000 85.32200000 85.57400000 86.21231896 0.56618869 19725 1517891400 2018.02.06 04:30 85.44700000 85.48800000 85.43300000 85.56700000 86.14333620 0.54909494 11240 1517893200 2018.02.06 05:00 85.48700000 85.64500000 85.46400000 85.64800000 86.09587561 0.52385530 8313 1517895000 2018.02.06 05:30 85.64300000 85.31700000 85.27200000 85.64900000 86.02169698 0.50466033 10685 1517896800 2018.02.06 06:00 85.31700000 85.20500000 85.11700000 85.42300000 85.94391632 0.49476550 10145 1517898600 2018.02.06 06:30 85.20600000 85.23400000 84.99100000 85.23800000 85.87630524 0.45615978 10415 1517900400 2018.02.06 07:00 85.23300000 85.54300000 85.15600000 85.59100000 85.84456188 0.41168154 11818 1517902200 2018.02.06 07:30 85.54200000 85.54700000 85.49800000 85.74600000 85.81622266 0.37097573 13164 1517904000 2018.02.06 08:00 85.54600000 85.47500000 85.34000000 85.61900000 85.78372526 0.32877204 11623 1517905800 2018.02.06 08:30 85.47500000 85.54700000 85.41700000 85.66100000 85.76118000 0.31630853 11252 1517907600 2018.02.06 09:00 85.54800000 85.69500000 85.51900000 85.82900000 85.75487714 0.30526884 22596 1517909400 2018.02.06 09:30 85.69500000 85.72800000 85.46000000 85.83400000 85.75231741 0.30051018 22060 1517911200 2018.02.06 10:00 85.72600000 86.01700000 85.61900000 86.07400000 85.77752528 0.30829643 23535 1517913000 2018.02.06 10:30 86.01300000 86.14100000 85.99300000 86.20200000 85.81214192 0.32926221 14685 1517914800 2018.02.06 11:00 86.14000000 85.92900000 85.90100000 86.14400000 85.82327126 0.32792650 11168 1517916600 2018.02.06 11:30 85.92900000 85.79700000 85.73600000 85.94100000 85.82076924 0.32621059 12771 1517918400 2018.02.06 12:00 85.79800000 85.71300000 85.67900000 85.80900000 85.81050550 0.31105569 12521 1517920200 2018.02.06 12:30 85.71400000 85.93800000 85.68800000 85.96200000 85.82264783 0.31888688 12580 1517922000 2018.02.06 13:00 85.93800000 85.77900000 85.75400000 85.97200000 85.81849090 0.31639306 10123 1517923800 2018.02.06 13:30 85.78000000 85.60400000 85.58000000 85.78400000 85.79806319 0.29177696 11919 1517925600 2018.02.06 14:00 85.60400000 85.77500000 85.50700000 85.86900000 85.79586670 0.27996107 16579 1517927400 2018.02.06 14:30 85.77500000 85.78300000 85.73700000 85.84500000 85.79464130 0.27081707 14861 1517929200 2018.02.06 15:00 85.78200000 85.76900000 85.73900000 85.86900000 85.79219927 0.26774158 22917 1517931000 2018.02.06 15:30 85.76800000 86.03200000 85.76200000 86.04600000 85.81503743 0.25967234 21005 1517932800 2018.02.06 16:00 86.03400000 85.97600000 85.92700000 86.09600000 85.83036720 0.22872075 16892 1517934600 2018.02.06 16:30 85.97700000 86.16000000 85.85000000 86.30400000 85.86176080 0.20740987 29282 1517936400 2018.02.06 17:00 86.15900000 85.90100000 85.86700000 86.26000000 85.86549787 0.19589956 34705 1517938200 2018.02.06 17:30 85.90100000 86.08500000 85.79900000 86.11800000 85.88640283 0.19267784 28070 1517940000 2018.02.06 18:00 86.08600000 85.96800000 85.93500000 86.09200000 85.89417399 0.17134564 21904 1517941800 2018.02.06 18:30 85.96800000 85.99700000 85.93000000 86.08900000 85.90396695 0.15508669 15700 1517943600 2018.02.06 19:00 85.99700000 86.18000000 85.99000000 86.20200000 85.93025581 0.16081933 12375 1517945400 2018.02.06 19:30 86.18100000 86.24500000 86.18100000 86.36800000 85.96023144 0.17064002 15789 1517947200 2018.02.06 20:00 86.24400000 86.23200000 86.11600000 86.25600000 85.98611416 0.18395376 14224 1517949000 2018.02.06 20:30 86.23100000 86.05300000 86.05000000 86.23100000 85.99248424 0.18280421 10819 1517950800 2018.02.06 21:00 86.05200000 85.98300000 85.95500000 86.10100000 85.99158098 0.18204868 9400 1517952600 2018.02.06 21:30 85.98300000 86.21000000 85.95900000 86.26800000 86.01238279 0.18708261 10525 1517954400 2018.02.06 22:00 86.21100000 86.32800000 86.21000000 86.39100000 86.04244158 0.19275133 13710 1517956200 2018.02.06 22:30 86.32800000 86.45200000 86.31000000 86.49100000 86.08144714 0.21870035 12663 1517958000 2018.02.06 23:00 86.45200000 86.51900000 86.41700000 86.52500000 86.12311884 0.23693052 4399 1517959800 2018.02.06 23:30 86.51600000 86.61600000 86.47700000 86.67400000 86.17005990 0.24071375 4068 1517961600 2018.02.07 00:00 86.61400000 86.60600000 86.51700000 86.63600000 86.21157801 0.25027327 1685 1517963400 2018.02.07 00:30 86.60500000 86.73300000 86.59200000 86.73900000 86.26123725 0.26540400 3296 1517965200 2018.02.07 01:00 86.73200000 86.53600000 86.53400000 86.73200000 86.28740513 0.25271320 4417 1517967000 2018.02.07 01:30 86.53500000 86.53400000 86.47400000 86.58500000 86.31089035 0.25537008 4639 1517968800 2018.02.07 02:00 86.53600000 86.34900000 86.29500000 86.55300000 86.31451984 0.24471360 8313 1517970600 2018.02.07 02:30 86.34400000 86.43100000 86.32100000 86.46700000 86.32561319 0.24466530 5745 1517972400 2018.02.07 03:00 86.43000000 86.32700000 86.32200000 86.43700000 86.32574527 0.22549523 4891 1517974200 2018.02.07 03:30 86.32500000 86.47600000 86.30100000 86.53800000 86.34005524 0.22115965 7099 1517976000 2018.02.07 04:00 86.47700000 86.41100000 86.41100000 86.59600000 86.34681189 0.20495357 8145 1517977800 2018.02.07 04:30 86.41000000 86.22100000 86.21800000 86.43100000 86.33482980 0.19346462 9433 1517979600 2018.02.07 05:00 86.22000000 86.18600000 86.09700000 86.34200000 86.32065553 0.19647756 11158 1517981400 2018.02.07 05:30 86.18700000 86.18900000 86.10100000 86.21500000 86.30811691 0.20141626 8050 1517983200 2018.02.07 06:00 86.19000000 86.14700000 86.10300000 86.20900000 86.29277244 0.20873100 7124 1517985000 2018.02.07 06:30 86.14800000 86.13900000 86.11200000 86.19000000 86.27812745 0.21057684 5490 1517986800 2018.02.07 07:00 86.14000000 86.05600000 85.99800000 86.14200000 86.25697245 0.21663081 5842 1517988600 2018.02.07 07:30 86.05800000 85.99400000 85.97800000 86.10200000 86.23192746 0.23704312 5415 1517990400 2018.02.07 08:00 85.99400000 85.87900000 85.85900000 86.00200000 86.19831532 0.26524341 7039 1517992200 2018.02.07 08:30 85.87900000 85.98000000 85.84700000 86.02100000 86.17752338 0.27361314 5621 1517994000 2018.02.07 09:00 85.97900000 85.98500000 85.96400000 86.12300000 86.15918782 0.27447909 11152 1517995800 2018.02.07 09:30 85.98500000 85.84200000 85.81700000 85.99600000 86.12897946 0.27640164 10590 1517997600 2018.02.07 10:00 85.84200000 85.83500000 85.68800000 85.84200000 86.10098142 0.27350017 12429 1517999400 2018.02.07 10:30 85.83500000 85.90500000 85.81700000 85.91000000 86.08231652 0.24436918 10138 1518001200 2018.02.07 11:00 85.90500000 85.80300000 85.72300000 85.90500000 86.05571495 0.23834231 7311 1518003000 2018.02.07 11:30 85.80300000 85.80600000 85.77000000 85.84200000 86.03193257 0.22597868 6742 1518004800 2018.02.07 12:00 85.80700000 85.78600000 85.78300000 85.89800000 86.00851042 0.22669599 6238 1518006600 2018.02.07 12:30 85.78700000 85.70100000 85.69800000 85.80300000 85.97922371 0.22250822 5970 1518008400 2018.02.07 13:00 85.70000000 85.76800000 85.67800000 85.79800000 85.95910717 0.21714766 4872 1518010200 2018.02.07 13:30 85.76800000 85.92100000 85.75600000 85.96900000 85.95547792 0.18443137 6665 1518012000 2018.02.07 14:00 85.92100000 85.98600000 85.87100000 85.99200000 85.95838478 0.15391326 6345 1518013800 2018.02.07 14:30 85.98500000 86.00000000 85.93200000 86.07600000 85.96234814 0.14299014 6478 1518015600 2018.02.07 15:00 85.99800000 85.89700000 85.89200000 86.01600000 85.95612450 0.13344138 9637 1518017400 2018.02.07 15:30 85.89700000 85.81200000 85.74500000 85.90100000 85.94239836 0.12293690 9564 1518019200 2018.02.07 16:00 85.81200000 85.84200000 85.75200000 85.85900000 85.93283661 0.11289271 9276 1518021000 2018.02.07 16:30 85.84200000 85.96900000 85.77300000 85.98200000 85.93628074 0.10489654 20041 1518022800 2018.02.07 17:00 85.96900000 85.96000000 85.85800000 86.04400000 85.93853972 0.10275270 16747 1518024600 2018.02.07 17:30 85.96000000 85.78300000 85.77000000 85.98700000 85.92372641 0.09945687 15910 1518026400 2018.02.07 18:00 85.78300000 85.95300000 85.75200000 85.98500000 85.92651437 0.10052105 13279 1518028200 2018.02.07 18:30 85.95400000 85.88600000 85.78000000 85.95400000 85.92265586 0.09817187 10651 1518030000 2018.02.07 19:00 85.88600000 85.79700000 85.79700000 85.93200000 85.91068864 0.09454447 9437 1518031800 2018.02.07 19:30 85.79800000 85.77500000 85.66700000 85.81500000 85.89776591 0.09198295 11955 1518033600 2018.02.07 20:00 85.77500000 85.48300000 85.41700000 85.80000000 85.85826439 0.11828975 16995 1518035400 2018.02.07 20:30 85.48400000 85.55400000 85.46700000 85.64500000 85.82928683 0.13180210 12949 1518037200 2018.02.07 21:00 85.55300000 85.62900000 85.45300000 85.63600000 85.81021190 0.13848125 10232 1518039000 2018.02.07 21:30 85.62900000 85.60700000 85.50800000 85.74800000 85.79085838 0.14639386 10691 1518040800 2018.02.07 22:00 85.60800000 85.83200000 85.58400000 85.85300000 85.79477663 0.14627917 13473 1518042600 2018.02.07 22:30 85.83200000 85.71700000 85.70900000 85.84700000 85.78736933 0.14669447 11093 1518044400 2018.02.07 23:00 85.71700000 85.61000000 85.59500000 85.75100000 85.77047702 0.15429691 5267 1518046200 2018.02.07 23:30 85.61100000 85.51300000 85.45800000 85.61700000 85.74595540 0.16452966 5205 1518048000 2018.02.08 00:00 85.51500000 85.42900000 85.42800000 85.59200000 85.71576917 0.17467758 2679 1518049800 2018.02.08 00:30 85.42900000 85.44300000 85.36700000 85.45600000 85.68979115 0.17698623 3525 1518051600 2018.02.08 01:00 85.44300000 85.43200000 85.41800000 85.49300000 85.66523961 0.18348859 2185 1518053400 2018.02.08 01:30 85.43200000 85.31600000 85.29400000 85.44000000 85.63197870 0.20135763 3301 1518055200 2018.02.08 02:00 85.31700000 85.47700000 85.29700000 85.53600000 85.61721882 0.20132994 5636 1518057000 2018.02.08 02:30 85.47700000 85.47600000 85.41000000 85.59100000 85.60376941 0.18964415 5681 1518058800 2018.02.08 03:00 85.47700000 85.56300000 85.43800000 85.57800000 85.59988661 0.17261397 4987 1518060600 2018.02.08 03:30 85.56200000 85.56200000 85.43800000 85.61700000 85.59627836 0.16800044 5640 1518062400 2018.02.08 04:00 85.56300000 85.55500000 85.47500000 85.57900000 85.59234709 0.14783879 3638 1518064200 2018.02.08 04:30 85.55500000 85.61600000 85.53100000 85.65700000 85.59459975 0.13297213 3584 1518066000 2018.02.08 05:00 85.61500000 85.52300000 85.48500000 85.65300000 85.58778072 0.12411381 3741 1518067800 2018.02.08 05:30 85.52300000 85.44900000 85.43800000 85.58300000 85.57456351 0.11622317 3482 1518069600 2018.02.08 06:00 85.44900000 85.47800000 85.39400000 85.51300000 85.56536699 0.11395715 4923 1518071400 2018.02.08 06:30 85.47800000 85.58500000 85.46400000 85.60700000 85.56723680 0.11443408 5265 1518073200 2018.02.08 07:00 85.58500000 85.79100000 85.55600000 85.83400000 85.58854758 0.12904317 6004 1518075000 2018.02.08 07:30 85.79000000 85.81400000 85.69800000 85.82300000 85.61001924 0.14458323 4376 1518076800 2018.02.08 08:00 85.81500000 85.75700000 85.75300000 85.87400000 85.62401741 0.14576897 4171 1518078600 2018.02.08 08:30 85.75700000 85.81900000 85.75100000 85.86500000 85.64258718 0.15945147 4402 1518080400 2018.02.08 09:00 85.81700000 85.90600000 85.81500000 85.98500000 85.66767411 0.18124961 6602 1518082200 2018.02.08 09:30 85.90700000 85.78400000 85.76300000 85.94200000 85.67875277 0.18494130 6064 1518084000 2018.02.08 10:00 85.78300000 85.75600000 85.71600000 85.84700000 85.68610965 0.18033484 7242 1518085800 2018.02.08 10:30 85.75600000 85.73000000 85.71500000 85.79400000 85.69028968 0.17388677 5157 1518087600 2018.02.08 11:00 85.73000000 85.62500000 85.58600000 85.75100000 85.68407162 0.16245544 5161 1518089400 2018.02.08 11:30 85.62500000 85.73800000 85.60000000 85.74200000 85.68920765 0.14190721 4997 1518091200 2018.02.08 12:00 85.73800000 85.61400000 85.55900000 85.74000000 85.68204502 0.13326477 4168 1518093000 2018.02.08 12:30 85.61300000 85.61400000 85.57600000 85.70000000 85.67556454 0.12520282 4308 1518094800 2018.02.08 13:00 85.61200000 85.62800000 85.54000000 85.63900000 85.67103458 0.12288232 3846 1518096600 2018.02.08 13:30 85.62900000 85.54500000 85.49500000 85.64700000 85.65903129 0.12382040 4823 1518098400 2018.02.08 14:00 85.54500000 85.47200000 85.43000000 85.62500000 85.64121879 0.13026731 7280 1518100200 2018.02.08 14:30 85.47200000 85.55300000 85.44000000 85.57800000 85.63281700 0.13303051 6549 1518102000 2018.02.08 15:00 85.55600000 85.69000000 85.50600000 85.73300000 85.63826300 0.13004078 8295 1518103800 2018.02.08 15:30 85.69100000 85.67600000 85.60700000 85.73600000 85.64185700 0.12211749 8075 1518105600 2018.02.08 16:00 85.67400000 85.68600000 85.62800000 85.73000000 85.64606109 0.11527221 7054 1518107400 2018.02.08 16:30 85.68800000 85.49000000 85.39000000 85.69400000 85.63119813 0.12521812 11178 1518109200 2018.02.08 17:00 85.48900000 85.31000000 85.30000000 85.51700000 85.60060783 0.14926639 11597 1518111000 2018.02.08 17:30 85.31000000 85.17200000 85.08800000 85.40000000 85.55978804 0.18196656 11337 1518112800 2018.02.08 18:00 85.17100000 84.81300000 84.78000000 85.22100000 85.48866537 0.25910358 13678 1518114600 2018.02.08 18:30 84.81300000 84.89800000 84.79300000 85.07200000 85.43241153 0.29580466 12704 1518116400 2018.02.08 19:00 84.89700000 84.66200000 84.61900000 84.92000000 85.35903900 0.34245164 11429 1518118200 2018.02.08 19:30 84.66300000 84.67200000 84.55300000 84.89900000 85.29360671 0.37912697 14897 1518120000 2018.02.08 20:00 84.67200000 84.85400000 84.58000000 84.96500000 85.25173941 0.38863230 14343 1518121800 2018.02.08 20:30 84.85400000 85.07600000 84.84300000 85.12300000 85.23500232 0.37994357 12727 1518123600 2018.02.08 21:00 85.07600000 84.97500000 84.94400000 85.11900000 85.21024020 0.37987644 10241 1518125400 2018.02.08 21:30 84.97500000 84.89000000 84.85900000 84.98800000 85.17974113 0.37382779 8342 1518127200 2018.02.08 22:00 84.89000000 84.82500000 84.75600000 84.99800000 85.14595626 0.37525081 8844 1518129000 2018.02.08 22:30 84.82400000 84.54500000 84.51800000 84.85700000 85.08872233 0.39259196 9426 1518130800 2018.02.08 23:00 84.54200000 84.62100000 84.54200000 84.74300000 85.04417735 0.39421794 3677 1518132600 2018.02.08 23:30 84.62100000 84.62400000 84.61400000 84.67500000 85.00416046 0.39468757 1528 1518134400 2018.02.09 00:00 84.59300000 84.60300000 84.55600000 84.63200000 84.96595470 0.39553623 1863 1518136200 2018.02.09 00:30 84.60500000 84.50400000 84.48500000 84.61300000 84.92195901 0.39114933 2371 1518138000 2018.02.09 01:00 84.50400000 84.54100000 84.43700000 84.57500000 84.88567720 0.36341216 3287 1518139800 2018.02.09 01:30 84.54000000 84.54900000 84.46300000 84.64100000 84.85361271 0.32594426 3828 1518141600 2018.02.09 02:00 84.55000000 84.66100000 84.50500000 84.69100000 84.83526864 0.26896760 5069 1518143400 2018.02.09 02:30 84.66100000 84.63000000 84.53200000 84.69000000 84.81571925 0.22560098 5904 1518145200 2018.02.09 03:00 84.62900000 84.80900000 84.62300000 84.96400000 84.81507932 0.19645310 7091 1518147000 2018.02.09 03:30 84.81100000 84.54000000 84.52300000 84.81800000 84.78888129 0.17728296 8353 1518148800 2018.02.09 04:00 84.53900000 84.67900000 84.38000000 84.68000000 84.77841640 0.17440887 8929 1518150600 2018.02.09 04:30 84.67800000 84.57800000 84.50200000 84.70300000 84.75932913 0.16962717 6445 1518152400 2018.02.09 05:00 84.57800000 84.77800000 84.57800000 84.81000000 84.76110730 0.16893637 5308 1518154200 2018.02.09 05:30 84.77800000 84.82700000 84.74900000 84.94800000 84.76738280 0.17057995 6390 1518156000 2018.02.09 06:00 84.82900000 84.83600000 84.75000000 84.89400000 84.77391777 0.17268971 4311 1518157800 2018.02.09 06:30 84.83600000 84.74000000 84.69800000 84.83900000 84.77068751 0.15738589 2994 1518159600 2018.02.09 07:00 84.74000000 84.70300000 84.63800000 84.75300000 84.76424108 0.14734018 4016 1518161400 2018.02.09 07:30 84.70300000 84.74300000 84.67400000 84.76500000 84.76221812 0.14335542 3671 1518163200 2018.02.09 08:00 84.74300000 84.74800000 84.69000000 84.77900000 84.76086401 0.14176319 3167 1518165000 2018.02.09 08:30 84.74900000 84.84000000 84.71700000 84.86100000 84.76840077 0.13924956 3892 1518166800 2018.02.09 09:00 84.84200000 84.99700000 84.80600000 85.03600000 84.79017213 0.15659412 7129 1518168600 2018.02.09 09:30 84.99700000 85.05700000 84.89500000 85.08700000 84.81558431 0.17608853 6425 1518170400 2018.02.09 10:00 85.05600000 84.94600000 84.87700000 85.08300000 84.82800485 0.17817575 7243 1518172200 2018.02.09 10:30 84.94500000 85.08900000 84.93100000 85.12000000 84.85286153 0.18351015 4915 1518174000 2018.02.09 11:00 85.08900000 85.02100000 85.01600000 85.08900000 84.86887472 0.18039597 3157 1518175800 2018.02.09 11:30 85.02100000 85.02300000 84.98800000 85.08700000 84.88355332 0.17462030 4810 1518177600 2018.02.09 12:00 85.02300000 85.06700000 84.99500000 85.09800000 84.90102443 0.17828571 3787 1518179400 2018.02.09 12:30 85.06900000 85.04700000 84.97400000 85.12700000 84.91492686 0.17520273 4121 1518181200 2018.02.09 13:00 85.04700000 84.92800000 84.92700000 85.06100000 84.91617192 0.17402143 3792 1518183000 2018.02.09 13:30 84.92700000 84.92300000 84.80400000 84.92800000 84.91682222 0.15251211 6225 1518184800 2018.02.09 14:00 84.92400000 84.71400000 84.70400000 84.95100000 84.89750582 0.14645494 6082 1518186600 2018.02.09 14:30 84.71500000 84.77500000 84.64200000 84.78500000 84.88583859 0.13060838 7352 1518188400 2018.02.09 15:00 84.77400000 85.01400000 84.75900000 85.06500000 84.89804444 0.13059577 8080 1518190200 2018.02.09 15:30 85.01300000 85.31900000 84.92100000 85.44200000 84.93813545 0.15807825 13160 1518192000 2018.02.09 16:00 85.31900000 85.13300000 85.13100000 85.32500000 84.95669398 0.16306706 7169 1518193800 2018.02.09 16:30 85.13400000 85.19000000 84.98200000 85.30900000 84.97891360 0.16474325 16258 1518195600 2018.02.09 17:00 85.18900000 85.07300000 85.02500000 85.21100000 84.98787421 0.15425707 14084 1518197400 2018.02.09 17:30 85.07400000 84.78100000 84.73400000 85.10500000 84.96817190 0.15225732 16660 1518199200 2018.02.09 18:00 84.78100000 84.85000000 84.69000000 84.87000000 84.95691744 0.14852642 13440 1518201000 2018.02.09 18:30 84.85100000 84.66500000 84.65800000 84.99700000 84.92911578 0.16651476 11810 1518202800 2018.02.09 19:00 84.66600000 84.43400000 84.40400000 84.70400000 84.88196189 0.21018521 13254 1518204600 2018.02.09 19:30 84.43400000 84.38500000 84.14000000 84.52800000 84.83463219 0.24642721 12264 1518206400 2018.02.09 20:00 84.38500000 84.21100000 84.13000000 84.38500000 84.77523865 0.29785607 12125 1518208200 2018.02.09 20:30 84.21000000 84.35100000 84.01000000 84.44900000 84.73483497 0.31635534 11323 1518210000 2018.02.09 21:00 84.34900000 84.61200000 84.33900000 84.83600000 84.72313640 0.31461280 12947 1518211800 2018.02.09 21:30 84.61200000 84.56800000 84.52200000 84.69800000 84.70836150 0.31342841 11609 1518213600 2018.02.09 22:00 84.56700000 84.66700000 84.40000000 84.73400000 84.70442231 0.30411757 10779 1518215400 2018.02.09 22:30 84.66900000 84.86800000 84.65300000 84.99400000 84.72000114 0.29336296 9548 1518217200 2018.02.09 23:00 84.86800000 84.95800000 84.83300000 84.95900000 84.74266770 0.29115585 2575 1518219000 2018.02.09 23:30 84.95800000 85.01900000 84.95700000 85.06900000 84.76898506 0.29278927 1725 1518393600 2018.02.12 00:00 85.06100000 85.10100000 84.91100000 85.10400000 84.80060553 0.30034437 1370 1518395400 2018.02.12 00:30 85.09700000 85.06900000 85.04600000 85.11200000 84.82616691 0.30622710 1666 1518397200 2018.02.12 01:00 85.06900000 84.98000000 84.93900000 85.10800000 84.84081768 0.30632132 4582 1518399000 2018.02.12 01:30 84.98000000 85.08800000 84.97000000 85.09800000 84.86435885 0.29651932 3383 1518400800 2018.02.12 02:00 85.08600000 84.92600000 84.87700000 85.11700000 84.87022944 0.29225871 5509 1518402600 2018.02.12 02:30 84.92500000 84.98700000 84.89800000 85.01700000 84.88135044 0.28830992 5115 1518404400 2018.02.12 03:00 84.98800000 85.06500000 84.98600000 85.16500000 84.89884088 0.29470318 6056 1518406200 2018.02.12 03:30 85.06500000 85.03800000 84.99900000 85.08000000 84.91209413 0.30021472 4938 1518408000 2018.02.12 04:00 85.03900000 84.99600000 84.95800000 85.06900000 84.92008516 0.30356721 3011 1518409800 2018.02.12 04:30 84.99600000 85.10700000 84.98100000 85.11800000 84.93788658 0.30736507 4065 1518411600 2018.02.12 05:00 85.10600000 85.15400000 85.06100000 85.18900000 84.95846881 0.29638851 5873 1518413400 2018.02.12 05:30 85.15400000 85.17500000 85.12400000 85.18800000 84.97909083 0.27696138 3042 1518415200 2018.02.12 06:00 85.17500000 85.15700000 85.13400000 85.20300000 84.99603456 0.22418313 4763 1518417000 2018.02.12 06:30 85.15700000 85.13100000 85.10700000 85.17800000 85.00888841 0.17566439 2744 1518418800 2018.02.12 07:00 85.12900000 85.12100000 85.06100000 85.13100000 85.01956570 0.15403690 3603 1518420600 2018.02.12 07:30 85.12000000 85.15500000 85.07400000 85.20200000 85.03246421 0.11889976 4749 1518422400 2018.02.12 08:00 85.15500000 85.11600000 85.09000000 85.18200000 85.04042000 0.08616417 5033 1518424200 2018.02.12 08:30 85.11600000 85.08300000 85.07300000 85.14300000 85.04447524 0.07612147 5305 1518426000 2018.02.12 09:00 85.08300000 84.97400000 84.97000000 85.10400000 85.03776331 0.07800512 7070 1518427800 2018.02.12 09:30 84.97400000 84.84800000 84.83500000 84.99600000 85.01969061 0.09553216 8507 1518429600 2018.02.12 10:00 84.84800000 84.88500000 84.75500000 84.89300000 85.00686293 0.10351623 10874 1518431400 2018.02.12 10:30 84.88500000 84.94100000 84.80100000 85.04900000 85.00059027 0.10617994 9879 1518433200 2018.02.12 11:00 84.94000000 85.00600000 84.93800000 85.08000000 85.00110549 0.10585943 9400 1518435000 2018.02.12 11:30 85.00600000 85.03700000 84.99900000 85.08600000 85.00452401 0.10297573 6158 1518436800 2018.02.12 12:00 85.03800000 85.05900000 84.96800000 85.06100000 85.00971220 0.09990478 5503 1518438600 2018.02.12 12:30 85.05800000 85.13500000 85.05600000 85.15300000 85.02164437 0.09850177 5185 1518440400 2018.02.12 13:00 85.13600000 85.05300000 85.03800000 85.18600000 85.02463062 0.09719193 5267 1518442200 2018.02.12 13:30 85.05400000 85.11700000 85.04000000 85.11900000 85.03342771 0.09630705 4542 1518444000 2018.02.12 14:00 85.11700000 85.11700000 85.05800000 85.14700000 85.04138697 0.09517603 5422 1518445800 2018.02.12 14:30 85.11800000 85.13600000 85.06200000 85.15300000 85.05039774 0.09410818 5832 1518447600 2018.02.12 15:00 85.13700000 85.13600000 85.08400000 85.17000000 85.05855033 0.09191075 6297 1518449400 2018.02.12 15:30 85.13600000 85.05000000 85.03200000 85.15500000 85.05773602 0.08820930 8209 1518451200 2018.02.12 16:00 85.05000000 85.05300000 85.00100000 85.08200000 85.05728497 0.08537834 10075 1518453000 2018.02.12 16:30 85.05300000 85.11300000 85.05300000 85.23300000 85.06259116 0.08489291 19498 1518454800 2018.02.12 17:00 85.11400000 84.98700000 84.89100000 85.18600000 85.05539200 0.08481264 18059 1518456600 2018.02.12 17:30 84.98600000 84.93900000 84.87800000 85.03800000 85.04430705 0.08449533 20547 1518458400 2018.02.12 18:00 84.94000000 85.02500000 84.88200000 85.06100000 85.04246828 0.08288037 14738 1518460200 2018.02.12 18:30 85.02400000 85.18300000 84.95100000 85.19300000 85.05585226 0.08959746 12143 1518462000 2018.02.12 19:00 85.18300000 85.21800000 85.11700000 85.31900000 85.07129490 0.09678766 8229 1518463800 2018.02.12 19:30 85.21700000 85.21500000 85.17800000 85.26700000 85.08498110 0.09012931 7358 1518465600 2018.02.12 20:00 85.21600000 85.24500000 85.16700000 85.24500000 85.10022099 0.08681355 6459 1518467400 2018.02.12 20:30 85.24500000 85.29400000 85.19600000 85.33600000 85.11867614 0.09098088 4960 1518469200 2018.02.12 21:00 85.29200000 85.29400000 85.21600000 85.30400000 85.13537365 0.09697538 5275 1518471000 2018.02.12 21:30 85.29600000 85.22400000 85.19700000 85.31700000 85.14381425 0.09737019 5804 1518472800 2018.02.12 22:00 85.22400000 85.30800000 85.22000000 85.36000000 85.15945099 0.10376535 5754 1518474600 2018.02.12 22:30 85.30800000 85.25100000 85.17200000 85.33000000 85.16816994 0.10692923 10338 1518476400 2018.02.12 23:00 85.25100000 85.36100000 85.22500000 85.37600000 85.18653471 0.11465584 3241 1518478200 2018.02.12 23:30 85.36100000 85.42700000 85.32400000 85.43800000 85.20943617 0.12912837 2224 1518480000 2018.02.13 00:00 85.39200000 85.38700000 85.34900000 85.40800000 85.22634701 0.13670738 1021 1518481800 2018.02.13 00:30 85.38700000 85.45900000 85.37200000 85.46800000 85.24850444 0.14923540 2531 1518483600 2018.02.13 01:00 85.45500000 85.50200000 85.43500000 85.51500000 85.27264687 0.16274093 3045 1518485400 2018.02.13 01:30 85.50300000 85.43000000 85.37900000 85.50300000 85.28763288 0.16209492 3488 1518487200 2018.02.13 02:00 85.43000000 85.27300000 85.26200000 85.43000000 85.28623928 0.15312970 6529 1518489000 2018.02.13 02:30 85.27200000 85.35700000 85.27100000 85.41200000 85.29297839 0.14992302 6073 1518490800 2018.02.13 03:00 85.35600000 85.42300000 85.29800000 85.45300000 85.30536140 0.13729377 4972 1518492600 2018.02.13 03:30 85.42300000 85.47400000 85.41900000 85.51100000 85.32142222 0.11588155 4422 1518494400 2018.02.13 04:00 85.47300000 85.46300000 85.41500000 85.50900000 85.33490582 0.09866325 3742 1518496200 2018.02.13 04:30 85.46400000 85.47000000 85.38500000 85.48500000 85.34777193 0.09578009 5761 1518498000 2018.02.13 05:00 85.47100000 85.58900000 85.46800000 85.59900000 85.37074603 0.10316067 5251 1518499800 2018.02.13 05:30 85.59000000 85.44100000 85.42200000 85.59600000 85.37743689 0.09771808 6534 1518501600 2018.02.13 06:00 85.44100000 85.33200000 85.32700000 85.49900000 85.37310956 0.09425914 8528 1518503400 2018.02.13 06:30 85.33200000 85.29300000 85.20000000 85.33500000 85.36548008 0.09579479 8553 1518505200 2018.02.13 07:00 85.29300000 85.19700000 85.18800000 85.29300000 85.34943436 0.10564922 10032 1518507000 2018.02.13 07:30 85.19700000 85.15900000 85.15600000 85.24500000 85.33129775 0.11669931 7828 1518508800 2018.02.13 08:00 85.15800000 85.02500000 85.00100000 85.17300000 85.30212654 0.14538796 7926 1518510600 2018.02.13 08:30 85.02500000 85.04700000 84.98200000 85.08300000 85.27782877 0.16565960 4672 1518512400 2018.02.13 09:00 85.04600000 84.82700000 84.81000000 85.04900000 85.23489270 0.20850847 9860 1518514200 2018.02.13 09:30 84.82700000 84.71200000 84.68000000 84.83100000 85.18509340 0.25212841 17490 1518516000 2018.02.13 10:00 84.71300000 84.66600000 84.57900000 84.72000000 85.13565593 0.29077861 15385 1518517800 2018.02.13 10:30 84.66600000 84.70600000 84.63700000 84.76500000 85.09473632 0.31156800 11799 1518519600 2018.02.13 11:00 84.70700000 84.71300000 84.69000000 84.80900000 85.05838048 0.32183547 6685 1518521400 2018.02.13 11:30 84.71400000 84.63100000 84.62700000 84.74200000 85.01767757 0.33778486 7548 1518523200 2018.02.13 12:00 84.63200000 84.60900000 84.60200000 84.70100000 84.97875590 0.35725999 6956 1518525000 2018.02.13 12:30 84.60900000 84.70900000 84.52700000 84.71100000 84.95306486 0.36012355 7262 1518526800 2018.02.13 13:00 84.70800000 84.61100000 84.58600000 84.72100000 84.92048726 0.36168016 5946 1518528600 2018.02.13 13:30 84.61100000 84.59800000 84.52900000 84.62100000 84.88977418 0.35482484 4336 1518530400 2018.02.13 14:00 84.59900000 84.59300000 84.56700000 84.62000000 84.86150998 0.34332908 4376 1518532200 2018.02.13 14:30 84.59300000 84.62400000 84.50700000 84.63600000 84.83888998 0.32345144 7584 1518534000 2018.02.13 15:00 84.62300000 84.50000000 84.49000000 84.64900000 84.80661474 0.28976915 8646 1518535800 2018.02.13 15:30 84.50000000 84.42100000 84.41800000 84.50800000 84.76988953 0.26840751 7367 1518537600 2018.02.13 16:00 84.42000000 84.40700000 84.30400000 84.44700000 84.73532862 0.25062756 9398 1518539400 2018.02.13 16:30 84.40600000 84.37200000 84.28600000 84.43400000 84.70072590 0.23034009 20504 1518541200 2018.02.13 17:00 84.37300000 84.49500000 84.37100000 84.56800000 84.68113295 0.20515155 15510 1518543000 2018.02.13 17:30 84.49400000 84.45800000 84.40700000 84.55600000 84.65988220 0.17804664 16085 1518544800 2018.02.13 18:00 84.46000000 84.45000000 84.37500000 84.53000000 84.63989342 0.15981559 13608 1518546600 2018.02.13 18:30 84.45000000 84.53500000 84.43500000 84.56900000 84.62990357 0.12940044 7751 1518548400 2018.02.13 19:00 84.53500000 84.49900000 84.48600000 84.60300000 84.61743656 0.11919417 5877 1518550200 2018.02.13 19:30 84.49800000 84.56800000 84.46600000 84.58100000 84.61272832 0.11552997 5186 1518552000 2018.02.13 20:00 84.56700000 84.65200000 84.53200000 84.67400000 84.61646848 0.11708601 4851 1518553800 2018.02.13 20:30 84.65100000 84.57800000 84.57300000 84.67000000 84.61280481 0.11365361 5289 1518555600 2018.02.13 21:00 84.57700000 84.63100000 84.57500000 84.64200000 84.61453769 0.11252838 4618 1518557400 2018.02.13 21:30 84.63100000 84.61900000 84.56400000 84.64600000 84.61496267 0.11273036 5151 1518559200 2018.02.13 22:00 84.61800000 84.69300000 84.59600000 84.71200000 84.62239480 0.11841471 5939 1518561000 2018.02.13 22:30 84.69300000 84.73100000 84.67300000 84.76300000 84.63273815 0.12571861 5612 1518562800 2018.02.13 23:00 84.73000000 84.74100000 84.72700000 84.76000000 84.64304880 0.13420106 1926 1518564600 2018.02.13 23:30 84.73900000 84.73300000 84.69300000 84.75700000 84.65161558 0.14044095 2152 1518566400 2018.02.14 00:00 84.73300000 84.72300000 84.67300000 84.73700000 84.65841410 0.14471424 2512 1518568200 2018.02.14 00:30 84.72400000 84.69000000 84.67000000 84.72400000 84.66142228 0.14644104 1444 1518570000 2018.02.14 01:00 84.69000000 84.69800000 84.68400000 84.71500000 84.66490587 0.14406836 2030 1518571800 2018.02.14 01:30 84.69800000 84.71900000 84.67900000 84.73000000 84.67005769 0.13648050 1582 1518573600 2018.02.14 02:00 84.71900000 84.79000000 84.70700000 84.81800000 84.68148077 0.13110659 4466 1518575400 2018.02.14 02:30 84.78900000 84.76300000 84.75500000 84.89700000 84.68924451 0.11603040 4416 1518577200 2018.02.14 03:00 84.76300000 84.66400000 84.60100000 84.76400000 84.68684027 0.10681675 5733 1518579000 2018.02.14 03:30 84.66500000 84.61400000 84.61200000 84.73600000 84.67990310 0.09304207 5052 1518580800 2018.02.14 04:00 84.61400000 84.54000000 84.49300000 84.64400000 84.66657899 0.08132978 10253 1518582600 2018.02.14 04:30 84.54100000 84.46100000 84.40900000 84.57900000 84.64700004 0.08834959 10738 1518584400 2018.02.14 05:00 84.46000000 84.41300000 84.33600000 84.46000000 84.62471432 0.10062512 15010 1518586200 2018.02.14 05:30 84.41300000 84.29300000 84.28900000 84.49500000 84.59312248 0.13137566 14795 1518588000 2018.02.14 06:00 84.29400000 84.25100000 84.21100000 84.31600000 84.56053939 0.15991429 10847 1518589800 2018.02.14 06:30 84.25100000 84.35400000 84.23500000 84.40400000 84.54086897 0.17282249 9766 1518591600 2018.02.14 07:00 84.35400000 84.44600000 84.34900000 84.49100000 84.53183383 0.17607885 7947 1518593400 2018.02.14 07:30 84.44600000 84.40000000 84.39100000 84.49300000 84.51927823 0.18167809 7389 1518595200 2018.02.14 08:00 84.40100000 84.47800000 84.39800000 84.54300000 84.51534697 0.17899026 5238 1518597000 2018.02.14 08:30 84.47900000 84.41400000 84.36800000 84.49000000 84.50569488 0.17654019 5994 1518598800 2018.02.14 09:00 84.41400000 84.45400000 84.39900000 84.49100000 84.50077156 0.17012322 5784 1518600600 2018.02.14 09:30 84.45400000 84.53100000 84.44100000 84.61400000 84.50365045 0.16156563 12859 1518602400 2018.02.14 10:00 84.53000000 84.48300000 84.45600000 84.57200000 84.50168374 0.15426683 8068 1518604200 2018.02.14 10:30 84.48400000 84.52400000 84.39800000 84.53700000 84.50380910 0.14832412 6578 1518606000 2018.02.14 11:00 84.52500000 84.53700000 84.50300000 84.56900000 84.50697014 0.14199619 6346 1518607800 2018.02.14 11:30 84.53600000 84.49400000 84.45800000 84.54200000 84.50573489 0.13377572 5609 1518609600 2018.02.14 12:00 84.49400000 84.51600000 84.44800000 84.54500000 84.50671252 0.11793736 4794 1518611400 2018.02.14 12:30 84.51700000 84.53000000 84.48200000 84.53800000 84.50893037 0.10402213 5106 1518613200 2018.02.14 13:00 84.53000000 84.47000000 84.46900000 84.57000000 84.50522272 0.09667511 4375 1518615000 2018.02.14 13:30 84.47000000 84.40700000 84.40200000 84.49700000 84.49586817 0.09103536 3528 1518616800 2018.02.14 14:00 84.40700000 84.42900000 84.37100000 84.44100000 84.48949978 0.08829909 3846 1518618600 2018.02.14 14:30 84.43000000 84.34800000 84.32800000 84.43000000 84.47602361 0.08698831 4609 1518620400 2018.02.14 15:00 84.34700000 84.21200000 84.19800000 84.35000000 84.45087850 0.09538663 8201 1518622200 2018.02.14 15:30 84.21000000 83.51200000 83.32000000 84.26400000 84.36146150 0.22123699 39865 1518624000 2018.02.14 16:00 83.51300000 83.59400000 83.43800000 83.61700000 84.28836993 0.28709684 25694 1518625800 2018.02.14 16:30 83.59400000 83.78600000 83.57500000 83.95000000 84.24052518 0.31769991 27093 1518627600 2018.02.14 17:00 83.78500000 84.07000000 83.74900000 84.24400000 84.22428468 0.32059114 26337 1518629400 2018.02.14 17:30 84.07000000 84.17000000 84.06100000 84.31300000 84.21911471 0.31964144 26665 1518631200 2018.02.14 18:00 84.16900000 84.30400000 84.08700000 84.33800000 84.22719903 0.31322709 19846 1518633000 2018.02.14 18:30 84.30400000 84.23400000 84.22200000 84.38100000 84.22784674 0.31032320 16276 1518634800 2018.02.14 19:00 84.23400000 84.37900000 84.22700000 84.40500000 84.24224229 0.30609156 12943 1518636600 2018.02.14 19:30 84.37800000 84.52000000 84.35800000 84.55000000 84.26869540 0.30380401 10276 1518638400 2018.02.14 20:00 84.52000000 84.52200000 84.45100000 84.59900000 84.29281965 0.30552674 11692 1518640200 2018.02.14 20:30 84.52200000 84.60100000 84.50600000 84.62200000 84.32217016 0.31134286 9647 1518642000 2018.02.14 21:00 84.60200000 84.59300000 84.59200000 84.70200000 84.34796348 0.31764794 8642 1518643800 2018.02.14 21:30 84.59300000 84.72500000 84.55400000 84.77200000 84.38387172 0.33459791 10866 1518645600 2018.02.14 22:00 84.72500000 84.80500000 84.71600000 84.88900000 84.42397917 0.35698799 9577 1518647400 2018.02.14 22:30 84.80400000 84.82700000 84.76100000 84.86900000 84.46236211 0.37952663 8696 1518649200 2018.02.14 23:00 84.82600000 84.87100000 84.80800000 84.89000000 84.50128000 0.40373424 4289 1518651000 2018.02.14 23:30 84.87100000 84.81200000 84.77700000 84.88800000 84.53087238 0.41986215 3736 1518652800 2018.02.15 00:00 84.79400000 84.79500000 84.71800000 84.83000000 84.55602739 0.43275331 1108 1518654600 2018.02.15 00:30 84.79500000 84.73100000 84.67600000 84.79900000 84.57269145 0.43819543 2007 1518656400 2018.02.15 01:00 84.73000000 84.53600000 84.52800000 84.73100000 84.56919703 0.42955577 6180 1518658200 2018.02.15 01:30 84.53600000 84.49000000 84.36800000 84.60000000 84.56165445 0.35704703 7619 1518660000 2018.02.15 02:00 84.49100000 84.46500000 84.46200000 84.66100000 84.55244927 0.28337047 9823 1518661800 2018.02.15 02:30 84.46600000 84.60000000 84.27500000 84.63700000 84.55697791 0.22596394 10014 1518663600 2018.02.15 03:00 84.59900000 84.61700000 84.58100000 84.77700000 84.56269430 0.19787280 10104 1518665400 2018.02.15 03:30 84.61700000 84.65000000 84.59700000 84.70300000 84.57100913 0.17666083 13751 1518667200 2018.02.15 04:00 84.65000000 84.54200000 84.53800000 84.67600000 84.56824635 0.16715647 6366 1518669000 2018.02.15 04:30 84.54100000 84.41900000 84.36600000 84.55700000 84.55403242 0.15901069 11986 1518670800 2018.02.15 05:00 84.41900000 84.48000000 84.35100000 84.48800000 84.54698171 0.15858212 7378 1518672600 2018.02.15 05:30 84.48000000 84.55100000 84.47900000 84.56900000 84.54736440 0.15826584 7529 1518674400 2018.02.15 06:00 84.55100000 84.48700000 84.47800000 84.59800000 84.54161541 0.16180102 9635 1518676200 2018.02.15 06:30 84.48600000 84.54900000 84.46300000 84.56800000 84.54231871 0.16089131 8693 1518678000 2018.02.15 07:00 84.54800000 84.54200000 84.49500000 84.57100000 84.54228835 0.16050729 6821 1518679800 2018.02.15 07:30 84.54100000 84.56200000 84.49700000 84.60300000 84.54416565 0.15439411 5484 1518681600 2018.02.15 08:00 84.56200000 84.55100000 84.50700000 84.58900000 84.54481654 0.14269154 7877 1518683400 2018.02.15 08:30 84.55000000 84.57200000 84.51700000 84.59500000 84.54740544 0.12721440 5399 1518685200 2018.02.15 09:00 84.57200000 84.60100000 84.53100000 84.67100000 84.55250969 0.10396761 13313 1518687000 2018.02.15 09:30 84.60000000 84.69700000 84.52500000 84.70200000 84.56627067 0.09024110 18329 1518688800 2018.02.15 10:00 84.69900000 84.80000000 84.65300000 84.81500000 84.58853061 0.09216862 13969 1518690600 2018.02.15 10:30 84.80000000 84.64700000 84.62200000 84.80200000 84.59409912 0.08894877 7848 1518692400 2018.02.15 11:00 84.64700000 84.59600000 84.51900000 84.64700000 84.59428016 0.08804386 7681 1518694200 2018.02.15 11:30 84.59500000 84.63600000 84.52200000 84.64500000 84.59825347 0.08624733 5881 1518696000 2018.02.15 12:00 84.63600000 84.64400000 84.59500000 84.66100000 84.60261029 0.08228699 5732 1518697800 2018.02.15 12:30 84.64300000 84.64400000 84.58300000 84.67700000 84.60655216 0.08352570 6888 1518699600 2018.02.15 13:00 84.64300000 84.53700000 84.53300000 84.67600000 84.59992815 0.08352215 6372 1518701400 2018.02.15 13:30 84.53700000 84.56600000 84.44300000 84.58200000 84.59669690 0.08244534 8710 1518703200 2018.02.15 14:00 84.56500000 84.54600000 84.53500000 84.66400000 84.59186862 0.08155531 7904 1518705000 2018.02.15 14:30 84.54700000 84.47700000 84.44900000 84.55700000 84.58092875 0.07595932 7190 1518706800 2018.02.15 15:00 84.47700000 84.41800000 84.39600000 84.51800000 84.56541173 0.08267660 9601 1518708600 2018.02.15 15:30 84.41800000 84.35100000 84.34200000 84.47500000 84.54499156 0.09886856 14162 1518710400 2018.02.15 16:00 84.35200000 84.40300000 84.30600000 84.44600000 84.53146856 0.10673181 9732 1518712200 2018.02.15 16:30 84.40400000 84.37900000 84.24400000 84.43900000 84.51694774 0.11633179 16899 1518714000 2018.02.15 17:00 84.37700000 84.23900000 84.15400000 84.39900000 84.49047653 0.13950028 16353 1518715800 2018.02.15 17:30 84.23900000 83.90000000 83.89600000 84.24200000 84.43424067 0.20498410 17396 1518717600 2018.02.15 18:00 83.90000000 84.07000000 83.87200000 84.08800000 84.39955108 0.22972854 15986 1518719400 2018.02.15 18:30 84.07100000 84.13200000 83.97600000 84.14400000 84.37407003 0.24250532 9075 1518721200 2018.02.15 19:00 84.13100000 84.36600000 84.11600000 84.37600000 84.37330145 0.23739886 12551 1518723000 2018.02.15 19:30 84.36600000 84.42700000 84.32800000 84.44800000 84.37841560 0.22498567 9154 1518724800 2018.02.15 20:00 84.42700000 84.36700000 84.35500000 84.49400000 84.37732840 0.20450922 6774 1518726600 2018.02.15 20:30 84.36600000 84.31000000 84.25800000 84.36800000 84.37091617 0.19685410 7909 1518728400 2018.02.15 21:00 84.31000000 84.36100000 84.28600000 84.36100000 84.36997177 0.19041456 7133 1518730200 2018.02.15 21:30 84.36100000 84.32800000 84.29200000 84.39000000 84.36597446 0.18124409 6601 1518732000 2018.02.15 22:00 84.32800000 84.23300000 84.18700000 84.35900000 84.35331023 0.17231594 7598 1518733800 2018.02.15 22:30 84.23200000 84.23900000 84.18600000 84.24700000 84.34242354 0.16057839 6380 1518735600 2018.02.15 23:00 84.23800000 84.23400000 84.17300000 84.28800000 84.33209749 0.15513857 4560 1518737400 2018.02.15 23:30 84.23200000 84.33800000 84.22900000 84.34000000 84.33265963 0.14616418 2281 1518739200 2018.02.16 00:00 84.31200000 84.31000000 84.23700000 84.33000000 84.33050157 0.13766686 1571 1518741000 2018.02.16 00:30 84.30600000 84.29800000 84.24300000 84.35900000 84.32740618 0.13289361 3526 1518742800 2018.02.16 01:00 84.30300000 84.34400000 84.29000000 84.36600000 84.32898655 0.13195405 3107 1518744600 2018.02.16 01:30 84.34400000 84.27600000 84.25100000 84.35200000 84.32394021 0.13052152 4686 1518746400 2018.02.16 02:00 84.27600000 84.33600000 84.22100000 84.35100000 84.32508876 0.12979156 6315 1518748200 2018.02.16 02:30 84.33700000 84.33500000 84.29400000 84.40000000 84.32603269 0.12963900 5813 1518750000 2018.02.16 03:00 84.33400000 84.26300000 84.23100000 84.42500000 84.32002958 0.12660849 5164 1518751800 2018.02.16 03:30 84.26200000 84.28700000 84.21900000 84.32700000 84.31688390 0.08426726 3795 1518753600 2018.02.16 04:00 84.28700000 84.34300000 84.23100000 84.36500000 84.31937115 0.06439004 6038 1518755400 2018.02.16 04:30 84.34200000 84.37700000 84.29700000 84.38500000 84.32485961 0.05094431 7618 1518757200 2018.02.16 05:00 84.37600000 84.41000000 84.36700000 84.43200000 84.33296822 0.05481538 4973 1518759000 2018.02.16 05:30 84.41000000 84.43300000 84.40000000 84.48600000 84.34249506 0.05813638 5400 1518760800 2018.02.16 06:00 84.43300000 84.13000000 84.06800000 84.43700000 84.32225743 0.06834823 18566 1518762600 2018.02.16 06:30 84.12900000 84.20600000 84.10100000 84.21000000 84.31118529 0.07112777 9949 1518764400 2018.02.16 07:00 84.20500000 84.31700000 84.18100000 84.32600000 84.31173908 0.07033791 7384 1518766200 2018.02.16 07:30 84.31600000 84.32900000 84.24000000 84.34200000 84.31338297 0.07059850 6530 1518768000 2018.02.16 08:00 84.33000000 84.34700000 84.23800000 84.35900000 84.31658460 0.06902799 5824 1518769800 2018.02.16 08:30 84.34800000 84.32000000 84.28900000 84.37300000 84.31690987 0.06684156 2881 1518771600 2018.02.16 09:00 84.32200000 84.37200000 84.30500000 84.40600000 84.32215655 0.06546873 5075 1518773400 2018.02.16 09:30 84.37200000 84.49300000 84.36000000 84.51200000 84.33842736 0.07656946 8295 1518775200 2018.02.16 10:00 84.49200000 84.53100000 84.42400000 84.56300000 84.35676761 0.08973612 10986 1518777000 2018.02.16 10:30 84.53100000 84.51400000 84.49400000 84.57800000 84.37174212 0.09797099 7214 1518778800 2018.02.16 11:00 84.51500000 84.55900000 84.48500000 84.58300000 84.38957620 0.10995099 5942 1518780600 2018.02.16 11:30 84.55800000 84.60700000 84.52400000 84.66300000 84.41028323 0.12174441 7538 1518782400 2018.02.16 12:00 84.60500000 84.57100000 84.54500000 84.61600000 84.42558959 0.12953077 5870 1518784200 2018.02.16 12:30 84.57100000 84.40800000 84.37400000 84.57400000 84.42391439 0.12755305 7155 1518786000 2018.02.16 13:00 84.40800000 84.51700000 84.37500000 84.54300000 84.43277969 0.12588893 7296 1518787800 2018.02.16 13:30 84.51800000 84.41100000 84.38200000 84.51800000 84.43070543 0.12131743 5241 1518789600 2018.02.16 14:00 84.41100000 84.46200000 84.40000000 84.49200000 84.43368587 0.12033537 8925 1518791400 2018.02.16 14:30 84.46200000 84.46000000 84.43800000 84.50000000 84.43619198 0.12012572 5484 1518793200 2018.02.16 15:00 84.45900000 84.28000000 84.25500000 84.45900000 84.42131655 0.12311537 9899 1518795000 2018.02.16 15:30 84.28100000 84.10900000 84.10900000 84.34800000 84.39157212 0.13955193 11231 1518796800 2018.02.16 16:00 84.10800000 84.08100000 84.06000000 84.13400000 84.36199382 0.14810943 12858 1518798600 2018.02.16 16:30 84.08200000 84.11000000 84.08100000 84.22900000 84.33799441 0.16065547 18187 1518800400 2018.02.16 17:00 84.11000000 84.11200000 83.97900000 84.16600000 84.31647113 0.17492340 14795 1518802200 2018.02.16 17:30 84.11200000 84.01600000 83.96500000 84.12900000 84.28785483 0.19657972 13135 1518804000 2018.02.16 18:00 84.01700000 84.06400000 84.01700000 84.19100000 84.26653532 0.20993371 11978 1518805800 2018.02.16 18:30 84.06500000 84.07600000 84.02800000 84.10000000 84.24838910 0.22057796 7755 1518807600 2018.02.16 19:00 84.07500000 84.13300000 84.06000000 84.13500000 84.23739966 0.22444678 7384 1518809400 2018.02.16 19:30 84.13200000 84.01300000 83.97000000 84.16100000 84.21602827 0.22985355 7123 1518811200 2018.02.16 20:00 84.01400000 83.98700000 83.93900000 84.04600000 84.19421605 0.23134728 8501 1518813000 2018.02.16 20:30 83.98600000 83.93600000 83.91900000 84.04100000 84.16962405 0.23425261 10750 1518814800 2018.02.16 21:00 83.93600000 83.99800000 83.90700000 84.00900000 84.15327890 0.22494493 12520 1518816600 2018.02.16 21:30 83.99800000 84.05900000 83.95800000 84.07100000 84.14429996 0.20370138 9704 1518818400 2018.02.16 22:00 84.05900000 84.10700000 84.02800000 84.12200000 84.14074758 0.18064804 6085 1518820200 2018.02.16 22:30 84.10700000 84.06200000 84.05100000 84.12400000 84.13324781 0.17193708 4552 1518822000 2018.02.16 23:00 84.06100000 84.08100000 84.02300000 84.11500000 84.12827183 0.14935396 2816 1518823800 2018.02.16 23:30 84.08100000 84.11100000 84.03800000 84.12100000 84.12662689 0.13519146 2224 1518998400 2018.02.19 00:00 84.05900000 84.10300000 84.05200000 84.11000000 84.12437671 0.11199628 3072 1519000200 2018.02.19 00:30 84.10500000 84.07300000 84.04900000 84.11600000 84.11948369 0.08117337 1915 1519002000 2018.02.19 01:00 84.07100000 84.06100000 84.02300000 84.09800000 84.11391382 0.06993921 3073 1519003800 2018.02.19 01:30 84.06100000 84.07400000 84.00100000 84.07400000 84.11011250 0.06779507 3372 1519005600 2018.02.19 02:00 84.07400000 84.16100000 84.07100000 84.18100000 84.11495893 0.07159676 6096 1519007400 2018.02.19 02:30 84.16100000 84.19800000 84.12700000 84.26500000 84.12286760 0.07888957 7003 1519009200 2018.02.19 03:00 84.19800000 84.14400000 84.13800000 84.23700000 84.12488021 0.08028306 4891 1519011000 2018.02.19 03:30 84.14500000 84.17300000 84.13100000 84.20600000 84.12946305 0.07996465 4900 1519012800 2018.02.19 04:00 84.17600000 84.23500000 84.16400000 84.24300000 84.13951419 0.08744356 3431 1519014600 2018.02.19 04:30 84.23500000 84.23700000 84.22500000 84.26400000 84.14879855 0.09375452 2026 1519016400 2018.02.19 05:00 84.23600000 84.26300000 84.22700000 84.28500000 84.15967488 0.10259952 3623 1519018200 2018.02.19 05:30 84.26200000 84.26200000 84.25100000 84.31200000 84.16942013 0.10447895 6393 1519020000 2018.02.19 06:00 84.26200000 84.22300000 84.21500000 84.29100000 84.17452297 0.09921585 6431 1519021800 2018.02.19 06:30 84.22300000 84.26000000 84.21700000 84.30100000 84.18266364 0.08901458 8110 1519023600 2018.02.19 07:00 84.26000000 84.27700000 84.24200000 84.29700000 84.19164806 0.08475749 6060 1519025400 2018.02.19 07:30 84.27700000 84.31200000 84.23000000 84.34200000 84.20311015 0.08738675 7679 1519027200 2018.02.19 08:00 84.31300000 84.36400000 84.29100000 84.41300000 84.21843299 0.09642868 7087 1519029000 2018.02.19 08:30 84.36500000 84.35000000 84.33300000 84.39400000 84.23096318 0.09801520 4728 1519030800 2018.02.19 09:00 84.34900000 84.29600000 84.28500000 84.40900000 84.23715716 0.09490165 7428 1519032600 2018.02.19 09:30 84.29600000 84.39100000 84.27600000 84.39900000 84.25180886 0.10013912 5522 1519034400 2018.02.19 10:00 84.39000000 84.41600000 84.37800000 84.46900000 84.26744611 0.10454342 6588 1519036200 2018.02.19 10:30 84.41700000 84.42400000 84.36900000 84.47400000 84.28235601 0.10405025 3887 1519038000 2018.02.19 11:00 84.42500000 84.50200000 84.41700000 84.50200000 84.30327448 0.10679113 3696 1519039800 2018.02.19 11:30 84.50200000 84.48600000 84.43200000 84.50600000 84.32067691 0.10443895 3330 1519041600 2018.02.19 12:00 84.48500000 84.43600000 84.43000000 84.48600000 84.33166006 0.10295132 3198 1519043400 2018.02.19 12:30 84.43600000 84.43600000 84.42600000 84.45200000 84.34159720 0.10244068 3465 1519045200 2018.02.19 13:00 84.43700000 84.43100000 84.40100000 84.44300000 84.35011175 0.09520157 2962 1519047000 2018.02.19 13:30 84.43000000 84.43900000 84.41700000 84.45900000 84.35857730 0.08904864 2722 1519048800 2018.02.19 14:00 84.43900000 84.37100000 84.36600000 84.44800000 84.35976042 0.08470350 2399 1519050600 2018.02.19 14:30 84.37200000 84.33800000 84.31500000 84.37700000 84.35768799 0.08041205 3960 1519052400 2018.02.19 15:00 84.33900000 84.34600000 84.31900000 84.36600000 84.35657485 0.07777425 4030 1519054200 2018.02.19 15:30 84.34600000 84.32100000 84.28900000 84.37500000 84.35318677 0.07598539 7725 1519056000 2018.02.19 16:00 84.32000000 84.31700000 84.29300000 84.36100000 84.34974041 0.07182294 4619 1519057800 2018.02.19 16:30 84.31600000 84.30400000 84.23700000 84.33600000 84.34538418 0.07158461 5093 1519059600 2018.02.19 17:00 84.30400000 84.23200000 84.18700000 84.31600000 84.33458569 0.07938837 5432 1519061400 2018.02.19 17:30 84.23400000 84.23400000 84.18600000 84.25400000 84.32500610 0.08709610 6937 1519063200 2018.02.19 18:00 84.23400000 84.29500000 84.20200000 84.31400000 84.32214838 0.08837447 4666 1519065000 2018.02.19 18:30 84.29600000 84.32900000 84.29400000 84.34200000 84.32280091 0.08783643 1988 1519066800 2018.02.19 19:00 84.33000000 84.31200000 84.29300000 84.35000000 84.32177225 0.08819980 1782 1519068600 2018.02.19 19:30 84.31200000 84.30500000 84.29600000 84.33100000 84.32017490 0.08769347 1828 1519070400 2018.02.19 20:00 84.30500000 84.33700000 84.25200000 84.36700000 84.32177729 0.08438551 4649 1519072200 2018.02.19 20:30 84.33800000 84.31900000 84.30900000 84.34900000 84.32151278 0.08134007 2396 1519074000 2018.02.19 21:00 84.31900000 84.31800000 84.30100000 84.33800000 84.32117823 0.07073945 1933 1519075800 2018.02.19 21:30 84.31900000 84.30800000 84.28300000 84.32900000 84.31992316 0.06078015 1975 1519077600 2018.02.19 22:00 84.30800000 84.28500000 84.27400000 84.30800000 84.31659715 0.05614232 1719 1519079400 2018.02.19 22:30 84.28600000 84.31300000 84.28200000 84.31600000 84.31625456 0.04943737 1962 1519081200 2018.02.19 23:00 84.31200000 84.31700000 84.30100000 84.34500000 84.31632556 0.04225701 1881 1519083000 2018.02.19 23:30 84.31700000 84.33600000 84.31700000 84.35400000 84.31819931 0.03275426 788 1519084800 2018.02.20 00:00 84.33400000 84.38400000 84.32200000 84.40400000 84.32446604 0.03550544 765 1519086600 2018.02.20 00:30 84.38400000 84.37600000 84.36700000 84.41600000 84.32937404 0.03882218 2219 1519088400 2018.02.20 01:00 84.37600000 84.38200000 84.33700000 84.40000000 84.33438604 0.04229648 2312 1519090200 2018.02.20 01:30 84.38300000 84.40100000 84.32100000 84.42500000 84.34073022 0.04713969 2381 1519092000 2018.02.20 02:00 84.40200000 84.49000000 84.37400000 84.51900000 84.35494639 0.06203184 5582 1519093800 2018.02.20 02:30 84.48900000 84.53700000 84.46600000 84.56300000 84.37228483 0.07859342 4723 1519095600 2018.02.20 03:00 84.53700000 84.29300000 84.26200000 84.53700000 84.36473390 0.07162615 7295 1519097400 2018.02.20 03:30 84.29300000 84.27100000 84.20900000 84.31300000 84.35580686 0.06670489 5712 1519099200 2018.02.20 04:00 84.27100000 84.33900000 84.24500000 84.35800000 84.35420620 0.06523099 3947 1519101000 2018.02.20 04:30 84.33800000 84.40500000 84.31500000 84.41700000 84.35904371 0.06635410 4244 1519102800 2018.02.20 05:00 84.40500000 84.41500000 84.34400000 84.41800000 84.36437288 0.06710995 3762 1519104600 2018.02.20 05:30 84.41500000 84.43700000 84.37200000 84.45600000 84.37128975 0.06823476 7346 1519106400 2018.02.20 06:00 84.43700000 84.62900000 84.43400000 84.66700000 84.39583358 0.09057154 5945 1519108200 2018.02.20 06:30 84.62900000 84.64000000 84.62000000 84.71900000 84.41908753 0.10735092 4735 1519110000 2018.02.20 07:00 84.64000000 84.63000000 84.59300000 84.65200000 84.43917443 0.11844896 4343 1519111800 2018.02.20 07:30 84.62900000 84.60900000 84.56200000 84.64700000 84.45534829 0.12389412 5483 1519113600 2018.02.20 08:00 84.60900000 84.64800000 84.59400000 84.68700000 84.47369607 0.12868180 5321 1519115400 2018.02.20 08:30 84.64700000 84.70800000 84.63900000 84.72700000 84.49601073 0.13790240 2926 1519117200 2018.02.20 09:00 84.70800000 84.67600000 84.67300000 84.73500000 84.51315257 0.14095071 7243 1519119000 2018.02.20 09:30 84.67500000 84.65500000 84.60500000 84.70800000 84.52666185 0.14122028 9707 1519120800 2018.02.20 10:00 84.65500000 84.78000000 84.64900000 84.78900000 84.55078929 0.15240986 11002 1519122600 2018.02.20 10:30 84.78000000 84.73900000 84.69800000 84.81100000 84.56871412 0.15616781 8057 1519124400 2018.02.20 11:00 84.73800000 84.63200000 84.62200000 84.76600000 84.57474135 0.15214213 7875 1519126200 2018.02.20 11:30 84.63200000 84.58900000 84.55500000 84.65000000 84.57609931 0.14731111 8275 1519128000 2018.02.20 12:00 84.58900000 84.50900000 84.48900000 84.60500000 84.56970890 0.14612459 9298 1519129800 2018.02.20 12:30 84.51000000 84.55300000 84.46700000 84.56300000 84.56811758 0.14586861 4906 1519131600 2018.02.20 13:00 84.55300000 84.53400000 84.49100000 84.57000000 84.56486829 0.13256511 6015 1519133400 2018.02.20 13:30 84.53400000 84.58600000 84.51400000 84.60300000 84.56688083 0.11488389 5507 1519135200 2018.02.20 14:00 84.58500000 84.61100000 84.56600000 84.64100000 84.57108266 0.10219974 7054 1519137000 2018.02.20 14:30 84.61100000 84.59800000 84.58000000 84.63700000 84.57364621 0.09441673 5258 1519138800 2018.02.20 15:00 84.59700000 84.48500000 84.48100000 84.59700000 84.56520372 0.09367299 8333 1519140600 2018.02.20 15:30 84.48500000 84.58700000 84.47800000 84.61700000 84.56727955 0.08805567 12050 1519142400 2018.02.20 16:00 84.58700000 84.58900000 84.56300000 84.64100000 84.56934817 0.08591723 13355 1519144200 2018.02.20 16:30 84.58900000 84.56400000 84.54400000 84.65900000 84.56883882 0.08473172 14092 1519146000 2018.02.20 17:00 84.56400000 84.59800000 84.51900000 84.63800000 84.57161607 0.08246299 12890 1519147800 2018.02.20 17:30 84.59800000 84.61100000 84.53500000 84.63500000 84.57536692 0.08071209 12331 1519149600 2018.02.20 18:00 84.61100000 84.79800000 84.58700000 84.80100000 84.59657007 0.08533198 11846 1519151400 2018.02.20 18:30 84.79700000 84.73400000 84.70000000 84.80700000 84.60965864 0.08441801 8097 1519153200 2018.02.20 19:00 84.73400000 84.73600000 84.71900000 84.78800000 84.62169115 0.08657065 8189 1519155000 2018.02.20 19:30 84.73600000 84.70200000 84.68600000 84.75300000 84.62933961 0.08799201 5902 1519156800 2018.02.20 20:00 84.70100000 84.59800000 84.58700000 84.71200000 84.62635489 0.08121516 5750 1519158600 2018.02.20 20:30 84.59800000 84.65700000 84.58700000 84.66400000 84.62927347 0.07804918 5587 1519160400 2018.02.20 21:00 84.65700000 84.54600000 84.53600000 84.67100000 84.62134266 0.07863409 7147 1519162200 2018.02.20 21:30 84.54800000 84.51200000 84.48200000 84.60400000 84.61092907 0.08065489 4955 1519164000 2018.02.20 22:00 84.51000000 84.49800000 84.46100000 84.55900000 84.60017392 0.08129141 5494 1519165800 2018.02.20 22:30 84.49500000 84.52400000 84.48700000 84.56600000 84.59291927 0.08298546 5578 1519167600 2018.02.20 23:00 84.52400000 84.55700000 84.50400000 84.56600000 84.58949838 0.08287822 1619 1519169400 2018.02.20 23:30 84.55800000 84.61400000 84.54900000 84.62900000 84.59183187 0.08262487 1359 1519171200 2018.02.21 00:00 84.60000000 84.55400000 84.54500000 84.60500000 84.58822883 0.08351192 444 1519173000 2018.02.21 00:30 84.55500000 84.55800000 84.53400000 84.58600000 84.58534990 0.08424699 1243 1519174800 2018.02.21 01:00 84.55800000 84.56200000 84.54000000 84.57500000 84.58312610 0.08193552 2015 1519176600 2018.02.21 01:30 84.56400000 84.63200000 84.53800000 84.63700000 84.58778076 0.08142277 1803 1519178400 2018.02.21 02:00 84.63100000 84.65200000 84.58400000 84.68200000 84.59389687 0.08122274 4007 1519180200 2018.02.21 02:30 84.65100000 84.77500000 84.64800000 84.86200000 84.61114479 0.08693880 7279 1519182000 2018.02.21 03:00 84.77400000 84.70600000 84.62300000 84.79700000 84.62017862 0.08835939 5680 1519183800 2018.02.21 03:30 84.70500000 84.74900000 84.67200000 84.77000000 84.63244732 0.09199960 4706 1519185600 2018.02.21 04:00 84.74900000 84.77900000 84.72800000 84.79300000 84.64640472 0.09147537 4114 1519187400 2018.02.21 04:30 84.77900000 84.79400000 84.73600000 84.82200000 84.66046141 0.09790047 5700 1519189200 2018.02.21 05:00 84.79400000 84.79900000 84.77400000 84.82200000 84.67365557 0.10495282 5381 1519191000 2018.02.21 05:30 84.79900000 84.70600000 84.68900000 84.80300000 84.67673599 0.10607871 6295 1519192800 2018.02.21 06:00 84.70600000 84.62000000 84.52900000 84.72900000 84.67133256 0.10359840 8821 1519194600 2018.02.21 06:30 84.62000000 84.62900000 84.58600000 84.65000000 84.66730089 0.10277092 6034 1519196400 2018.02.21 07:00 84.63000000 84.62000000 84.59200000 84.67500000 84.66279604 0.09864266 6497 1519198200 2018.02.21 07:30 84.61900000 84.65100000 84.55500000 84.65400000 84.66167261 0.09257706 5143 1519200000 2018.02.21 08:00 84.65100000 84.63200000 84.60100000 84.67000000 84.65884665 0.08514133 4557 1519201800 2018.02.21 08:30 84.63300000 84.63700000 84.61400000 84.68400000 84.65676601 0.07986405 4508 1519203600 2018.02.21 09:00 84.63800000 84.60700000 84.59900000 84.68600000 84.65202639 0.07806137 5320 1519205400 2018.02.21 09:30 84.60600000 84.53700000 84.53100000 84.63700000 84.64107150 0.08352512 9287 1519207200 2018.02.21 10:00 84.53700000 84.53600000 84.48600000 84.59000000 84.63106469 0.08723145 8906 1519209000 2018.02.21 10:30 84.53500000 84.44700000 84.41800000 84.56700000 84.61353472 0.10064926 8850 1519210800 2018.02.21 11:00 84.44600000 84.50700000 84.38400000 84.50700000 84.60338855 0.10687888 5275 1519212600 2018.02.21 11:30 84.50700000 84.42200000 84.41000000 84.50700000 84.58611345 0.12082737 6097 1519214400 2018.02.21 12:00 84.42300000 84.47800000 84.40300000 84.48100000 84.57581693 0.12652400 3968 1519216200 2018.02.21 12:30 84.47800000 84.40600000 84.38100000 84.47800000 84.55964389 0.13013088 5049 1519218000 2018.02.21 13:00 84.40700000 84.37500000 84.35500000 84.41900000 84.54205876 0.13847362 5230 1519219800 2018.02.21 13:30 84.37500000 84.37000000 84.34700000 84.40900000 84.52567221 0.14123468 4505 1519221600 2018.02.21 14:00 84.36900000 84.38400000 84.35600000 84.43600000 84.51217962 0.13708542 7933 1519223400 2018.02.21 14:30 84.38500000 84.36100000 84.34600000 84.41300000 84.49778156 0.12985775 6872 1519225200 2018.02.21 15:00 84.36200000 84.36400000 84.35300000 84.43300000 84.48504046 0.11750901 8433 1519227000 2018.02.21 15:30 84.36300000 84.28200000 84.27000000 84.36900000 84.46570327 0.11882723 6525 1519228800 2018.02.21 16:00 84.28200000 84.37000000 84.27200000 84.38600000 84.45658868 0.11723846 11428 1519230600 2018.02.21 16:30 84.37100000 84.31800000 84.30900000 84.43500000 84.44338975 0.11670667 16336 1519232400 2018.02.21 17:00 84.31800000 84.34800000 84.27300000 84.45000000 84.43430502 0.11290508 14172 1519234200 2018.02.21 17:30 84.34900000 84.41900000 84.33500000 84.50600000 84.43284740 0.10212815 13111 1519236000 2018.02.21 18:00 84.41900000 84.37500000 84.32900000 84.43900000 84.42733812 0.09263888 10724 1519237800 2018.02.21 18:30 84.37500000 84.30700000 84.29600000 84.38900000 84.41587735 0.08280672 6747 1519239600 2018.02.21 19:00 84.30600000 84.33400000 84.29600000 84.36600000 84.40807950 0.07163906 4724 1519241400 2018.02.21 19:30 84.33400000 84.39500000 84.32000000 84.41300000 84.40683384 0.06531420 4048 1519243200 2018.02.21 20:00 84.39500000 84.37200000 84.33400000 84.40300000 84.40351633 0.05776385 3096 1519245000 2018.02.21 20:30 84.37300000 84.41200000 84.34400000 84.41500000 84.40432430 0.05731016 4706 1519246800 2018.02.21 21:00 84.41100000 84.49800000 84.33500000 84.63100000 84.41324579 0.06098056 36911 1519248600 2018.02.21 21:30 84.49900000 84.28700000 84.26300000 84.51500000 84.40122238 0.06068331 24501 1519250400 2018.02.21 22:00 84.28600000 84.24500000 84.17500000 84.29400000 84.38634406 0.06029471 21825 1519252200 2018.02.21 22:30 84.24700000 84.06000000 84.05000000 84.28800000 84.35526367 0.08522075 15714 1519254000 2018.02.21 23:00 84.06000000 84.07600000 83.99200000 84.09300000 84.32866713 0.10220010 3735 1519255800 2018.02.21 23:30 84.07600000 84.10200000 84.06700000 84.13700000 84.30707979 0.11324181 3491 1519257600 2018.02.22 00:00 84.11300000 84.04700000 84.03400000 84.11300000 84.28231028 0.12689915 1761 1519259400 2018.02.22 00:30 84.04700000 84.03700000 84.01200000 84.07500000 84.25894740 0.13911385 1796 1519261200 2018.02.22 01:00 84.03800000 83.88800000 83.88100000 84.05200000 84.22361908 0.16402593 2581 1519263000 2018.02.22 01:30 83.88500000 83.88300000 83.86300000 83.93300000 84.19117916 0.18591048 2446 1519264800 2018.02.22 02:00 83.88300000 84.02000000 83.88300000 84.03000000 84.17487639 0.18887026 4737 1519266600 2018.02.22 02:30 84.02000000 83.76700000 83.76700000 84.04700000 84.13603102 0.21431175 5472 1519268400 2018.02.22 03:00 83.76800000 83.53200000 83.52900000 83.82900000 84.07850425 0.25916080 6743 1519270200 2018.02.22 03:30 83.53200000 83.67500000 83.51700000 83.67800000 84.04007528 0.27172803 8533 1519272000 2018.02.22 04:00 83.67600000 83.67700000 83.63600000 83.70600000 84.00549668 0.28075568 4753 1519273800 2018.02.22 04:30 83.67700000 83.74400000 83.66800000 83.77000000 83.98059223 0.28400963 3739 1519275600 2018.02.22 05:00 83.74400000 83.68400000 83.67500000 83.74700000 83.95234535 0.28608035 3111 1519277400 2018.02.22 05:30 83.68500000 83.69600000 83.65500000 83.73300000 83.92793151 0.27843460 4069 1519279200 2018.02.22 06:00 83.69600000 83.76800000 83.65500000 83.77700000 83.91269994 0.26457217 4544 1519281000 2018.02.22 06:30 83.76800000 83.83700000 83.75900000 83.86100000 83.90549042 0.24096856 4271 1519282800 2018.02.22 07:00 83.83600000 83.81300000 83.81300000 83.88500000 83.89668181 0.20193651 3548 1519284600 2018.02.22 07:30 83.81200000 83.91100000 83.80700000 83.91300000 83.89804545 0.18231118 3314 1519286400 2018.02.22 08:00 83.91100000 83.90800000 83.83600000 83.93300000 83.89899350 0.16523799 4191 1519288200 2018.02.22 08:30 83.90800000 83.92900000 83.87100000 83.93200000 83.90185126 0.16230331 3833 1519290000 2018.02.22 09:00 83.92900000 83.88500000 83.85900000 83.93500000 83.90024638 0.15698631 5607 1519291800 2018.02.22 09:30 83.88500000 83.84000000 83.81500000 83.89000000 83.89450863 0.14826973 7226 1519293600 2018.02.22 10:00 83.84000000 83.82300000 83.69500000 83.84200000 83.88769828 0.14160474 8154 1519295400 2018.02.22 10:30 83.82200000 83.77600000 83.75700000 83.82500000 83.87706035 0.13367146 6956 1519297200 2018.02.22 11:00 83.77600000 83.79200000 83.72200000 83.83700000 83.86895937 0.13041676 7149 1519299000 2018.02.22 11:30 83.79200000 83.92200000 83.77800000 83.92300000 83.87401085 0.13364901 6544 1519300800 2018.02.22 12:00 83.92200000 83.94600000 83.89000000 83.95500000 83.88086696 0.13479176 5145 1519302600 2018.02.22 12:30 83.94600000 83.90300000 83.87300000 84.00800000 83.88297487 0.13370689 5151 1519304400 2018.02.22 13:00 83.90400000 83.95000000 83.85700000 83.96300000 83.88935822 0.11285957 4335 1519306200 2018.02.22 13:30 83.94900000 83.90300000 83.88300000 83.97600000 83.89065743 0.10291326 3632 1519308000 2018.02.22 14:00 83.90400000 83.91400000 83.89300000 83.97000000 83.89288054 0.09238004 4967 1519309800 2018.02.22 14:30 83.91400000 83.67900000 83.67000000 83.92300000 83.87251096 0.09019188 11275 1519311600 2018.02.22 15:00 83.67800000 83.71000000 83.64200000 83.78500000 83.85703373 0.08410674 9996 1519313400 2018.02.22 15:30 83.71000000 83.73800000 83.64000000 83.76700000 83.84569718 0.07996724 16324 1519315200 2018.02.22 16:00 83.73700000 83.79800000 83.71800000 83.81400000 83.84115459 0.07909454 11100 1519317000 2018.02.22 16:30 83.79900000 83.79100000 83.76100000 83.89200000 83.83637796 0.08034437 13361 1519318800 2018.02.22 17:00 83.79200000 83.83000000 83.71200000 83.86900000 83.83577054 0.08027256 16914 1519320600 2018.02.22 17:30 83.83000000 83.92800000 83.81800000 83.94300000 83.84455430 0.08027419 11768 1519322400 2018.02.22 18:00 83.92800000 84.04500000 83.91700000 84.06000000 83.86364436 0.09062779 11654 1519324200 2018.02.22 18:30 84.04500000 83.95200000 83.95100000 84.05100000 83.87205919 0.09265753 9411 1519326000 2018.02.22 19:00 83.95300000 83.92100000 83.90200000 83.96800000 83.87672022 0.09406979 6626 1519327800 2018.02.22 19:30 83.92100000 83.84800000 83.81900000 83.94400000 83.87398496 0.09343705 8121 1519329600 2018.02.22 20:00 83.84800000 83.82400000 83.75200000 83.89300000 83.86922449 0.09273977 6261 1519331400 2018.02.22 20:30 83.82400000 83.79900000 83.75700000 83.83100000 83.86253644 0.09126532 7378 1519333200 2018.02.22 21:00 83.79800000 83.76300000 83.68800000 83.82000000 83.85305678 0.09264779 5972 1519335000 2018.02.22 21:30 83.76300000 83.64700000 83.63500000 83.78700000 83.83343232 0.10254870 6652 1519336800 2018.02.22 22:00 83.64700000 83.66400000 83.62500000 83.72000000 83.81729591 0.10713980 7795 1519338600 2018.02.22 22:30 83.66500000 83.67600000 83.62700000 83.69800000 83.80383916 0.11107138 6571 1519340400 2018.02.22 23:00 83.67600000 83.70700000 83.66000000 83.73800000 83.79461638 0.10898710 2195 1519342200 2018.02.22 23:30 83.70600000 83.75200000 83.69000000 83.77300000 83.79055768 0.10693988 2331 1519344000 2018.02.23 00:00 83.74600000 83.75900000 83.71700000 83.76600000 83.78755219 0.10362929 660 1519345800 2018.02.23 00:30 83.75800000 83.67300000 83.65900000 83.76700000 83.77664245 0.10490790 2964 1519347600 2018.02.23 01:00 83.67300000 83.68400000 83.64600000 83.68900000 83.76781936 0.10735647 2373 1519349400 2018.02.23 01:30 83.68400000 83.73900000 83.66200000 83.76800000 83.76507466 0.10794338 2724 1519351200 2018.02.23 02:00 83.73900000 83.75600000 83.72100000 83.79400000 83.76421041 0.10789758 3584 1519353000 2018.02.23 02:30 83.75700000 83.79300000 83.73600000 83.85500000 83.76695227 0.10735226 5047 1519354800 2018.02.23 03:00 83.79300000 83.66800000 83.66100000 83.79300000 83.75752825 0.11021881 5141 1519356600 2018.02.23 03:30 83.66800000 83.70200000 83.61100000 83.73600000 83.75223984 0.10485416 4780 1519358400 2018.02.23 04:00 83.70100000 83.71200000 83.66600000 83.72900000 83.74840748 0.08247664 3206 1519360200 2018.02.23 04:30 83.71300000 83.73000000 83.70500000 83.76200000 83.74665438 0.06872713 2825 1519362000 2018.02.23 05:00 83.73100000 83.68000000 83.65300000 83.75400000 83.74030635 0.05691534 5414 1519363800 2018.02.23 05:30 83.68000000 83.68500000 83.65900000 83.72400000 83.73503908 0.05131348 4060 1519365600 2018.02.23 06:00 83.68600000 83.66000000 83.64100000 83.70100000 83.72789250 0.04740378 3166 1519367400 2018.02.23 06:30 83.66000000 83.66200000 83.62500000 83.68900000 83.72161702 0.04439578 5824 1519369200 2018.02.23 07:00 83.66100000 83.67200000 83.63600000 83.70300000 83.71689159 0.04285328 5744 1519371000 2018.02.23 07:30 83.67400000 83.69100000 83.66500000 83.71200000 83.71442573 0.03955356 3988 1519372800 2018.02.23 08:00 83.69100000 83.74500000 83.64300000 83.76400000 83.71733756 0.03916711 4358 1519374600 2018.02.23 08:30 83.74500000 83.73000000 83.71200000 83.79600000 83.71854351 0.03841603 5276 1519376400 2018.02.23 09:00 83.73000000 83.70600000 83.69300000 83.76700000 83.71734889 0.03818234 4957 1519378200 2018.02.23 09:30 83.70800000 83.72200000 83.68400000 83.73200000 83.71779185 0.03751023 6405 1519380000 2018.02.23 10:00 83.72200000 83.64600000 83.61700000 83.73000000 83.71095453 0.03770353 11427 1519381800 2018.02.23 10:30 83.64600000 83.62600000 83.60000000 83.69400000 83.70286362 0.04007335 7010 1519383600 2018.02.23 11:00 83.62600000 83.56800000 83.56000000 83.62800000 83.69001947 0.04951231 6865 1519385400 2018.02.23 11:30 83.56700000 83.60900000 83.55100000 83.63000000 83.68230333 0.05186917 3670 1519387200 2018.02.23 12:00 83.60900000 83.53600000 83.52300000 83.61100000 83.66836968 0.05949472 3871 1519389000 2018.02.23 12:30 83.53600000 83.55100000 83.49900000 83.57300000 83.65719161 0.05918194 5702 1519390800 2018.02.23 13:00 83.55100000 83.47800000 83.45000000 83.57700000 83.64012575 0.07305720 5969 1519392600 2018.02.23 13:30 83.47800000 83.51700000 83.46600000 83.53900000 83.62839948 0.07865264 5047 1519394400 2018.02.23 14:00 83.51700000 83.60400000 83.49800000 83.61800000 83.62607572 0.07700681 5710 1519396200 2018.02.23 14:30 83.60300000 83.52600000 83.52200000 83.60600000 83.61654470 0.07790881 5104 1519398000 2018.02.23 15:00 83.52500000 83.49200000 83.49100000 83.55900000 83.60468330 0.08305134 5539 1519399800 2018.02.23 15:30 83.49200000 83.50500000 83.49200000 83.55500000 83.59518965 0.08547850 10274 1519401600 2018.02.23 16:00 83.50600000 83.44300000 83.42200000 83.51400000 83.58069540 0.09298495 6236 1519403400 2018.02.23 16:30 83.44300000 83.41900000 83.40800000 83.47200000 83.56529584 0.10062360 9027 1519405200 2018.02.23 17:00 83.42000000 83.43400000 83.35500000 83.44400000 83.55279147 0.10429199 10541 1519407000 2018.02.23 17:30 83.43400000 83.39200000 83.27200000 83.45100000 83.53747800 0.10837319 12932 1519408800 2018.02.23 18:00 83.39400000 83.41200000 83.35100000 83.45200000 83.52552771 0.10353949 12124 1519410600 2018.02.23 18:30 83.41200000 83.47600000 83.40600000 83.49400000 83.52081079 0.09405485 6581 1519412400 2018.02.23 19:00 83.47600000 83.46400000 83.43400000 83.48000000 83.51540024 0.08558188 4260 1519414200 2018.02.23 19:30 83.46400000 83.48100000 83.44200000 83.50700000 83.51212402 0.07223380 3851 1519416000 2018.02.23 20:00 83.48000000 83.46000000 83.45600000 83.49300000 83.50715983 0.06601685 3464 1519417800 2018.02.23 20:30 83.46000000 83.47400000 83.45200000 83.48400000 83.50400175 0.06017966 3080 1519419600 2018.02.23 21:00 83.47400000 83.51200000 83.46000000 83.52600000 83.50476349 0.05867756 2843 1519421400 2018.02.23 21:30 83.51200000 83.62300000 83.51000000 83.63100000 83.51602411 0.06371190 3861 1519423200 2018.02.23 22:00 83.62300000 83.65500000 83.60700000 83.67000000 83.52925991 0.07558355 3926 1519425000 2018.02.23 22:30 83.65700000 83.73300000 83.61700000 83.73800000 83.54866373 0.09530331 6714 1519426800 2018.02.23 23:00 83.73300000 83.69200000 83.68300000 83.75300000 83.56231480 0.10462624 3405 1519428600 2018.02.23 23:30 83.69200000 83.74500000 83.67100000 83.75700000 83.57971339 0.11849371 2954 1519603200 2018.02.26 00:00 84.02000000 83.94400000 83.86500000 84.02000000 83.61440735 0.15595292 5746 1519605000 2018.02.26 00:30 83.94400000 83.96400000 83.92100000 84.04500000 83.64770189 0.18540011 5363 1519606800 2018.02.26 01:00 83.96500000 83.90900000 83.86300000 83.96700000 83.67258743 0.20055631 4943 1519608600 2018.02.26 01:30 83.90900000 83.93400000 83.89600000 83.96700000 83.69748386 0.21460725 3737 1519610400 2018.02.26 02:00 83.93400000 83.81900000 83.79400000 83.94000000 83.70905683 0.21288380 4891 1519612200 2018.02.26 02:30 83.82000000 83.67600000 83.66800000 83.82100000 83.70590856 0.20184717 5223 1519614000 2018.02.26 03:00 83.67700000 83.68600000 83.67600000 83.75200000 83.70401250 0.19200687 6286 1519615800 2018.02.26 03:30 83.68700000 83.65700000 83.60000000 83.78700000 83.69953512 0.17829026 7771 1519617600 2018.02.26 04:00 83.65600000 83.72900000 83.63900000 83.75400000 83.70234130 0.16674909 5039 1519619400 2018.02.26 04:30 83.72900000 83.75100000 83.71000000 83.79100000 83.70697546 0.15952408 5684 1519621200 2018.02.26 05:00 83.75100000 83.78800000 83.74800000 83.83400000 83.71469209 0.15103808 3317 1519623000 2018.02.26 05:30 83.78800000 83.77900000 83.77300000 83.82600000 83.72081665 0.14206178 4581 1519624800 2018.02.26 06:00 83.78000000 83.76800000 83.72200000 83.78200000 83.72531030 0.12931476 4231 1519626600 2018.02.26 06:30 83.76800000 83.83800000 83.76500000 83.84300000 83.73604265 0.11648110 2664 1519628400 2018.02.26 07:00 83.83800000 83.91400000 83.83700000 83.95500000 83.75299097 0.10692049 4121 1519630200 2018.02.26 07:30 83.91400000 83.91300000 83.89700000 83.98200000 83.76822993 0.10405900 5642 1519632000 2018.02.26 08:00 83.91300000 83.90400000 83.88400000 83.95500000 83.78116041 0.10133897 6389 1519633800 2018.02.26 08:30 83.90400000 83.88600000 83.85900000 83.94200000 83.79114513 0.10065343 3559 1519635600 2018.02.26 09:00 83.88600000 83.90300000 83.84900000 83.99400000 83.80179798 0.09823403 7809 1519637400 2018.02.26 09:30 83.90400000 83.98000000 83.89000000 83.99100000 83.81876960 0.10082754 9497 1519639200 2018.02.26 10:00 83.98100000 84.07200000 83.97600000 84.12800000 83.84288678 0.10944006 7854 1519641000 2018.02.26 10:30 84.07200000 83.95700000 83.94800000 84.08100000 83.85375471 0.10957731 6990 1519642800 2018.02.26 11:00 83.95700000 83.92800000 83.87800000 84.00100000 83.86082569 0.11098080 5198 1519644600 2018.02.26 11:30 83.92900000 83.93100000 83.90200000 83.96800000 83.86750895 0.11209582 4982 1519646400 2018.02.26 12:00 83.93000000 83.93200000 83.91900000 83.98100000 83.87365096 0.11363753 4703 1519648200 2018.02.26 12:30 83.93100000 83.91400000 83.89100000 83.94900000 83.87749372 0.10559237 4205 1519650000 2018.02.26 13:00 83.91500000 83.87300000 83.86500000 83.93600000 83.87706575 0.09649748 3282 1519651800 2018.02.26 13:30 83.87400000 83.91100000 83.85900000 83.92600000 83.88029758 0.08316505 4396 1519653600 2018.02.26 14:00 83.91100000 83.88100000 83.86300000 83.92400000 83.88036448 0.07596351 4772 1519655400 2018.02.26 14:30 83.88100000 83.77300000 83.76500000 83.88500000 83.87013929 0.07653542 5173 1519657200 2018.02.26 15:00 83.77300000 83.75200000 83.72100000 83.79600000 83.85888793 0.08247310 7233 1519659000 2018.02.26 15:30 83.75200000 83.77400000 83.74300000 83.81500000 83.85080337 0.08610839 6410 1519660800 2018.02.26 16:00 83.77400000 83.82700000 83.75500000 83.85600000 83.84853638 0.08542425 7048 1519662600 2018.02.26 16:30 83.82600000 83.91200000 83.80800000 83.92600000 83.85458053 0.08334048 10817 1519664400 2018.02.26 17:00 83.91200000 83.71500000 83.69600000 83.91200000 83.84128715 0.09369750 12624 1519666200 2018.02.26 17:30 83.71500000 83.84200000 83.66700000 83.84800000 83.84135504 0.09228437 9984 1519668000 2018.02.26 18:00 83.84400000 83.89900000 83.81400000 83.90800000 83.84684504 0.08976699 8465 1519669800 2018.02.26 18:30 83.89800000 83.88400000 83.86600000 83.92700000 83.85038360 0.08835796 6223 1519671600 2018.02.26 19:00 83.88400000 83.94300000 83.88400000 83.96500000 83.85920421 0.08697541 5368 1519673400 2018.02.26 19:30 83.94500000 83.96300000 83.91100000 83.97800000 83.86908953 0.08353649 3235 1519675200 2018.02.26 20:00 83.96300000 83.97800000 83.93800000 83.98600000 83.87946195 0.07352175 3310 1519677000 2018.02.26 20:30 83.97900000 83.96000000 83.93400000 83.98100000 83.88713224 0.07406669 2550 1519678800 2018.02.26 21:00 83.96100000 83.99000000 83.96000000 84.00300000 83.89692917 0.07819386 2543 1519680600 2018.02.26 21:30 83.99100000 83.93400000 83.92400000 84.00300000 83.90045973 0.07897360 3600 1519682400 2018.02.26 22:00 83.93400000 83.96500000 83.92900000 83.99100000 83.90660642 0.08142078 4072 1519684200 2018.02.26 22:30 83.96500000 83.94900000 83.93700000 83.98700000 83.91064390 0.08304908 3527 1519686000 2018.02.26 23:00 83.94800000 83.97200000 83.93500000 83.99900000 83.91648734 0.08529894 1697 1519687800 2018.02.26 23:30 83.97300000 83.99600000 83.97100000 84.01900000 83.92405998 0.08925513 2070 1519689600 2018.02.27 00:00 83.95600000 83.98800000 83.95500000 84.02300000 83.93014950 0.09164362 3246 1519691400 2018.02.27 00:30 83.98900000 83.98800000 83.95200000 84.02500000 83.93565907 0.08698503 2284 1519693200 2018.02.27 01:00 83.98700000 84.00400000 83.98200000 84.02100000 83.94216773 0.07940760 2249 1519695000 2018.02.27 01:30 84.00400000 84.04700000 83.98800000 84.05900000 83.95215176 0.07501955 1914 1519696800 2018.02.27 02:00 84.04600000 83.99900000 83.98100000 84.07800000 83.95661350 0.07089256 3752 1519698600 2018.02.27 02:30 84.00000000 84.02000000 83.98100000 84.08200000 83.96265031 0.07226126 3975 1519700400 2018.02.27 03:00 84.02100000 83.98300000 83.96700000 84.06000000 83.96458837 0.04658040 2868 1519702200 2018.02.27 03:30 83.98300000 84.12800000 83.98000000 84.14000000 83.98015138 0.05031475 5255 1519704000 2018.02.27 04:00 84.12900000 84.06900000 84.05300000 84.16500000 83.98861316 0.05035649 3454 1519705800 2018.02.27 04:30 84.06900000 84.00700000 84.00000000 84.07100000 83.99036428 0.04459999 2176 1519707600 2018.02.27 05:00 84.00700000 83.86100000 83.80800000 84.00900000 83.97804388 0.05345834 5060 1519709400 2018.02.27 05:30 83.86200000 83.88500000 83.84300000 83.91500000 83.96918255 0.05917366 3717 1519711200 2018.02.27 06:00 83.88600000 83.89300000 83.85700000 83.91900000 83.96192707 0.06344295 2279 1519713000 2018.02.27 06:30 83.89200000 83.91200000 83.88200000 83.94600000 83.95717211 0.06587249 3023 1519714800 2018.02.27 07:00 83.91200000 83.86800000 83.85700000 83.92700000 83.94867953 0.07092702 3865 1519716600 2018.02.27 07:30 83.86900000 83.86000000 83.84600000 83.89700000 83.94023386 0.07641638 4371 1519718400 2018.02.27 08:00 83.85900000 83.87800000 83.83200000 83.90300000 83.93430683 0.07959464 4135 1519720200 2018.02.27 08:30 83.87900000 83.86600000 83.82400000 83.89800000 83.92780142 0.08336681 3545 1519722000 2018.02.27 09:00 83.86600000 83.85900000 83.82900000 83.90900000 83.92124890 0.08657721 4983 1519723800 2018.02.27 09:30 83.85800000 84.00600000 83.84100000 84.00600000 83.92932043 0.08413511 10060 1519725600 2018.02.27 10:00 84.00600000 84.04800000 83.98000000 84.08900000 83.94062325 0.08406243 9956 1519727400 2018.02.27 10:30 84.04800000 83.97800000 83.93800000 84.04800000 83.94418294 0.08312136 5434 1519729200 2018.02.27 11:00 83.97700000 83.90900000 83.90500000 83.99100000 83.94083218 0.08287234 4081 1519731000 2018.02.27 11:30 83.90900000 83.91600000 83.86500000 83.93500000 83.93846721 0.07981870 4816 1519732800 2018.02.27 12:00 83.91600000 83.92600000 83.87200000 83.95200000 83.93727986 0.07879838 4627 1519734600 2018.02.27 12:30 83.92600000 83.93200000 83.91700000 83.97400000 83.93677702 0.07662004 5089 1519736400 2018.02.27 13:00 83.93300000 83.90300000 83.85900000 83.96900000 83.93356016 0.07629580 4968 1519738200 2018.02.27 13:30 83.90200000 83.87300000 83.85000000 83.91700000 83.92779252 0.06339708 4468 1519740000 2018.02.27 14:00 83.87400000 83.91900000 83.84900000 83.92700000 83.92695514 0.05482035 4476 1519741800 2018.02.27 14:30 83.92000000 83.90500000 83.88500000 83.94300000 83.92486417 0.05139896 3530 1519743600 2018.02.27 15:00 83.90500000 83.95100000 83.88300000 83.98000000 83.92735330 0.05030520 9900 1519745400 2018.02.27 15:30 83.96200000 83.88400000 83.84800000 83.97200000 83.92322441 0.04943840 22069 1519747200 2018.02.27 16:00 83.88500000 83.91800000 83.85300000 83.96500000 83.92272685 0.04891273 14411 1519749000 2018.02.27 16:30 83.91900000 83.87900000 83.84900000 83.97400000 83.91856239 0.04925574 16856 1519750800 2018.02.27 17:00 83.87600000 83.91100000 83.85700000 83.94700000 83.91784216 0.04793808 15407 1519752600 2018.02.27 17:30 83.91100000 84.00000000 83.86400000 84.00000000 83.92566672 0.04947721 27465 1519754400 2018.02.27 18:00 84.00000000 83.91200000 83.89400000 84.02100000 83.92436513 0.04840491 19601 1519756200 2018.02.27 18:30 83.91100000 83.86300000 83.83500000 83.94900000 83.91852083 0.04896832 13396 1519758000 2018.02.27 19:00 83.86300000 83.80700000 83.74800000 83.91600000 83.90789980 0.05503922 8803 1519759800 2018.02.27 19:30 83.80700000 83.88400000 83.79000000 83.89100000 83.90562363 0.05116927 7902 1519761600 2018.02.27 20:00 83.88400000 83.84900000 83.83200000 83.92100000 83.90023090 0.04239877 6478 1519763400 2018.02.27 20:30 83.84800000 83.74800000 83.73100000 83.85000000 83.88573272 0.05192821 5717 1519765200 2018.02.27 21:00 83.74900000 83.77100000 83.71700000 83.77900000 83.87480579 0.05904881 5802 1519767000 2018.02.27 21:30 83.77100000 83.74100000 83.70600000 83.79000000 83.86206238 0.06753745 5986 1519768800 2018.02.27 22:00 83.74100000 83.67600000 83.64700000 83.75200000 83.84434216 0.08094478 6884 1519770600 2018.02.27 22:30 83.67600000 83.60300000 83.59700000 83.69500000 83.82135719 0.09930593 5590 1519772400 2018.02.27 23:00 83.60300000 83.59000000 83.58200000 83.63700000 83.79932317 0.11513537 2530 1519774200 2018.02.27 23:30 83.58800000 83.60300000 83.57800000 83.62400000 83.78062573 0.12673144 2761 1519776000 2018.02.28 00:00 83.58700000 83.58400000 83.57800000 83.64500000 83.76189947 0.13513251 2782 1519777800 2018.02.28 00:30 83.58500000 83.68400000 83.58100000 83.68900000 83.75448047 0.13437020 3125 1519779600 2018.02.28 01:00 83.68500000 83.70700000 83.64900000 83.71100000 83.74995852 0.12843149 2477 1519781400 2018.02.28 01:30 83.70600000 83.72100000 83.67400000 83.75200000 83.74720057 0.12558042 2871 1519783200 2018.02.28 02:00 83.72200000 83.76100000 83.70000000 83.80900000 83.74851480 0.11948670 4333 1519785000 2018.02.28 02:30 83.76200000 83.61200000 83.59400000 83.78600000 83.73551339 0.12083181 5601 1519786800 2018.02.28 03:00 83.61100000 83.51600000 83.46900000 83.65700000 83.71460735 0.12547227 7351 1519788600 2018.02.28 03:30 83.51600000 83.44000000 83.37500000 83.52000000 83.68845427 0.12469777 5505 1519790400 2018.02.28 04:00 83.44000000 83.55000000 83.43600000 83.55100000 83.67526815 0.11876591 2987 1519792200 2018.02.28 04:30 83.55000000 83.58200000 83.47300000 83.58200000 83.66638547 0.11308933 3832 1519794000 2018.02.28 05:00 83.58100000 83.50900000 83.43900000 83.61600000 83.65139638 0.11388111 5302 1519795800 2018.02.28 05:30 83.50800000 83.51200000 83.46100000 83.51800000 83.63812053 0.10514027 5135 1519797600 2018.02.28 06:00 83.51200000 83.46800000 83.45100000 83.53500000 83.62191858 0.09958766 3020 1519799400 2018.02.28 06:30 83.46900000 83.51000000 83.46900000 83.55900000 83.61125966 0.09769721 3526 1519801200 2018.02.28 07:00 83.50900000 83.46800000 83.45800000 83.53000000 83.59761589 0.09461275 4035 1519803000 2018.02.28 07:30 83.46900000 83.47400000 83.42400000 83.52600000 83.58584294 0.09152141 5773 1519804800 2018.02.28 08:00 83.47400000 83.48400000 83.42000000 83.50300000 83.57614362 0.09085021 4893 1519806600 2018.02.28 08:30 83.48500000 83.52500000 83.47600000 83.56400000 83.57127280 0.09090461 5557 1519808400 2018.02.28 09:00 83.52600000 83.59900000 83.52500000 83.61700000 83.57391348 0.09122652 6907 1519810200 2018.02.28 09:30 83.59900000 83.55400000 83.53500000 83.60400000 83.57201696 0.09089558 6658 1519812000 2018.02.28 10:00 83.55300000 83.59100000 83.55300000 83.62600000 83.57382487 0.09114522 10008 1519813800 2018.02.28 10:30 83.59000000 83.66200000 83.58300000 83.69300000 83.58222250 0.09140125 7420 1519815600 2018.02.28 11:00 83.66200000 83.65100000 83.61400000 83.70600000 83.58877274 0.09029657 8799 1519817400 2018.02.28 11:30 83.65200000 83.62400000 83.60500000 83.66100000 83.59212772 0.08707393 6526 1519819200 2018.02.28 12:00 83.62400000 83.61500000 83.60700000 83.64900000 83.59430603 0.07988853 5375 1519821000 2018.02.28 12:30 83.61500000 83.59400000 83.54400000 83.64600000 83.59427688 0.07977303 4619 1519822800 2018.02.28 13:00 83.59300000 83.62000000 83.57700000 83.64000000 83.59672670 0.07940755 5675 1519824600 2018.02.28 13:30 83.62100000 83.61400000 83.60300000 83.66500000 83.59837178 0.07221406 6215 1519826400 2018.02.28 14:00 83.61300000 83.65000000 83.60000000 83.69100000 83.60328875 0.07470311 6479 1519828200 2018.02.28 14:30 83.65100000 83.57600000 83.55900000 83.65600000 83.60068982 0.07350417 6047 1519830000 2018.02.28 15:00 83.57500000 83.60100000 83.57400000 83.63700000 83.60071936 0.07059996 5979 1519831800 2018.02.28 15:30 83.60300000 83.55400000 83.53200000 83.64100000 83.59626990 0.06679439 7959 1519833600 2018.02.28 16:00 83.55400000 83.57900000 83.53600000 83.62800000 83.59462515 0.05994901 7821 1519835400 2018.02.28 16:30 83.58100000 83.49200000 83.46600000 83.60300000 83.58485133 0.05916671 12370 1519837200 2018.02.28 17:00 83.49600000 83.43500000 83.41200000 83.53800000 83.57057977 0.06208612 11218 1519839000 2018.02.28 17:30 83.43700000 83.14100000 83.11000000 83.43800000 83.52966741 0.11516865 16902 1519840800 2018.02.28 18:00 83.14200000 83.19600000 83.09500000 83.25500000 83.49788956 0.14361318 15082 1519842600 2018.02.28 18:30 83.19600000 83.16000000 83.09400000 83.20400000 83.46570960 0.17059479 10208 1519844400 2018.02.28 19:00 83.16000000 83.12300000 83.10100000 83.22300000 83.43307059 0.19363605 7858 1519846200 2018.02.28 19:30 83.12200000 83.15800000 83.07100000 83.22500000 83.40687339 0.20925190 6957 1519848000 2018.02.28 20:00 83.15800000 83.12100000 83.09500000 83.16300000 83.37964736 0.22297746 5276 1519849800 2018.02.28 20:30 83.12100000 83.14800000 83.08900000 83.15600000 83.35758570 0.22636030 5524 1519851600 2018.02.28 21:00 83.14700000 83.13100000 83.12700000 83.20100000 83.33600611 0.22821599 4592 1519853400 2018.02.28 21:30 83.13100000 82.96100000 82.95500000 83.13100000 83.30029125 0.24272855 6118 1519855200 2018.02.28 22:00 82.96200000 82.85100000 82.82800000 83.01200000 83.25750160 0.26245171 11410 1519857000 2018.02.28 22:30 82.85100000 82.86000000 82.80400000 82.92800000 83.21964431 0.27506518 9968 1519858800 2018.02.28 23:00 82.86000000 82.88100000 82.83500000 82.92800000 83.18739247 0.27771766 3552 1519860600 2018.02.28 23:30 82.88100000 82.80400000 82.79400000 82.88300000 83.15087890 0.28137465 2677 1519862400 2018.03.01 00:00 82.78800000 82.77400000 82.70500000 82.79000000 83.11498567 0.27749322 1540 1519864200 2018.03.01 00:30 82.77400000 82.75700000 82.74100000 82.82300000 83.08089180 0.27459541 3774 1519866000 2018.03.01 01:00 82.75700000 82.73900000 82.72300000 82.81200000 83.04833067 0.26379260 3139 1519867800 2018.03.01 01:30 82.73900000 82.78200000 82.73400000 82.83100000 83.02296585 0.24761263 2333 1519869600 2018.03.01 02:00 82.78200000 82.67200000 82.62800000 82.81500000 82.98954053 0.22850787 6269 1519871400 2018.03.01 02:30 82.66800000 82.55700000 82.45200000 82.67300000 82.94834619 0.22004635 7578 1519873200 2018.03.01 03:00 82.55700000 82.36900000 82.36400000 82.64200000 82.89317037 0.22823440 7224 1519875000 2018.03.01 03:30 82.36900000 82.45800000 82.35600000 82.50300000 82.85172557 0.24229827 6763 1519876800 2018.03.01 04:00 82.45800000 82.39800000 82.30300000 82.46100000 82.80851361 0.25202108 4890 1519878600 2018.03.01 04:30 82.39900000 82.44300000 82.38700000 82.50500000 82.77370279 0.25414820 5024 1519880400 2018.03.01 05:00 82.44300000 82.54900000 82.42300000 82.54900000 82.75230252 0.24767470 4730 1519882200 2018.03.01 05:30 82.54800000 82.52700000 82.51100000 82.56900000 82.73084514 0.23568015 3896 1519884000 2018.03.01 06:00 82.52800000 82.56900000 82.45400000 82.60000000 82.71543132 0.22109954 4801 1519885800 2018.03.01 06:30 82.57000000 82.58000000 82.51900000 82.59300000 82.70253310 0.19944582 3824 1519887600 2018.03.01 07:00 82.58000000 82.58900000 82.54900000 82.64200000 82.69172042 0.17422557 4305 1519889400 2018.03.01 07:30 82.58900000 82.55000000 82.49200000 82.59000000 82.67822324 0.16246968 3095 1519891200 2018.03.01 08:00 82.55000000 82.58500000 82.48800000 82.58900000 82.66934483 0.15627373 3571 1519893000 2018.03.01 08:30 82.58400000 82.58200000 82.53100000 82.59800000 82.66102628 0.14845276 4265 1519894800 2018.03.01 09:00 82.58200000 82.54100000 82.53400000 82.62800000 82.64959520 0.13738468 6856 1519896600 2018.03.01 09:30 82.54000000 82.54000000 82.53000000 82.62500000 82.63915757 0.12999416 7864 1519898400 2018.03.01 10:00 82.53900000 82.61700000 82.51100000 82.68600000 82.63704732 0.12540863 8889 1519900200 2018.03.01 10:30 82.61800000 82.63800000 82.61300000 82.70100000 82.63713805 0.12256082 6668 1519902000 2018.03.01 11:00 82.63800000 82.48500000 82.45400000 82.63800000 82.62264871 0.11571247 6874 1519903800 2018.03.01 11:30 82.48600000 82.36500000 82.32700000 82.52300000 82.59811074 0.10737094 9206 1519905600 2018.03.01 12:00 82.36400000 82.44300000 82.34800000 82.47100000 82.58333829 0.10171920 9373 1519907400 2018.03.01 12:30 82.44300000 82.51100000 82.43900000 82.52300000 82.57644893 0.09852142 6732 1519909200 2018.03.01 13:00 82.51200000 82.51600000 82.49500000 82.54100000 82.57069189 0.08467655 4892 1519911000 2018.03.01 13:30 82.51600000 82.51000000 82.43800000 82.57500000 82.56491171 0.07903468 5549 1519912800 2018.03.01 14:00 82.51100000 82.50300000 82.48200000 82.54200000 82.55901536 0.06850967 6022 1519914600 2018.03.01 14:30 82.50200000 82.50000000 82.48300000 82.55100000 82.55339485 0.06289968 6934 1519916400 2018.03.01 15:00 82.49900000 82.53000000 82.46100000 82.57400000 82.55116676 0.06246224 8242 1519918200 2018.03.01 15:30 82.51300000 82.81800000 82.50600000 82.81800000 82.57657945 0.09060127 11128 1519920000 2018.03.01 16:00 82.81800000 82.82900000 82.75600000 82.86700000 82.60061951 0.11264840 11811 1519921800 2018.03.01 16:30 82.82900000 82.65000000 82.61700000 82.89300000 82.60532241 0.11465833 18730 1519923600 2018.03.01 17:00 82.65300000 82.94100000 82.59900000 82.94200000 82.63729170 0.14572462 26179 1519925400 2018.03.01 17:30 82.94200000 82.92900000 82.90700000 83.17700000 82.66507345 0.16691783 22841 1519927200 2018.03.01 18:00 82.92800000 82.87700000 82.83900000 82.95900000 82.68525693 0.17934560 21847 1519929000 2018.03.01 18:30 82.87600000 82.95900000 82.85800000 83.03700000 82.71132770 0.19665567 18079 1519930800 2018.03.01 19:00 82.95900000 82.76800000 82.73700000 82.97700000 82.71672506 0.19522533 16655 1519932600 2018.03.01 19:30 82.76700000 82.62100000 82.61500000 82.77000000 82.70760839 0.18943368 16748 1519934400 2018.03.01 20:00 82.62000000 82.49600000 82.41100000 82.62300000 82.68745521 0.18861070 16595 1519936200 2018.03.01 20:30 82.49600000 82.21000000 82.20800000 82.54500000 82.64198328 0.20750980 18648 1519938000 2018.03.01 21:00 82.20900000 82.39900000 82.12600000 82.40600000 82.61884202 0.21033401 28310 1519939800 2018.03.01 21:30 82.39800000 82.45600000 82.29300000 82.49400000 82.60333325 0.20669611 28542 1519941600 2018.03.01 22:00 82.45600000 82.48000000 82.38900000 82.58800000 82.59158723 0.20699997 30502 1519943400 2018.03.01 22:30 82.48100000 82.41000000 82.40300000 82.52600000 82.57429321 0.21320941 19718 1519945200 2018.03.01 23:00 82.40900000 82.40900000 82.39100000 82.48400000 82.55855100 0.21949035 6090 1519947000 2018.03.01 23:30 82.41000000 82.40100000 82.39700000 82.45800000 82.54354614 0.22593667 3869 1519948800 2018.03.02 00:00 82.36900000 82.39300000 82.36000000 82.44500000 82.52920841 0.23244734 1577 1519950600 2018.03.02 00:30 82.39400000 82.38300000 82.32900000 82.43600000 82.51528380 0.23909464 2773 1519952400 2018.03.02 01:00 82.38300000 82.33100000 82.32000000 82.39500000 82.49773296 0.24842290 2720 1519954200 2018.03.02 01:30 82.32700000 82.43600000 82.32700000 82.47400000 82.49185363 0.24009859 2846 1519956000 2018.03.02 02:00 82.43700000 82.47900000 82.39300000 82.50800000 82.49062948 0.22829695 4627 1519957800 2018.03.02 02:30 82.47800000 82.60300000 82.45000000 82.60400000 82.50133143 0.22437694 5038 1519959600 2018.03.02 03:00 82.60400000 82.40500000 82.37500000 82.60600000 82.49215701 0.20398916 5099 1519961400 2018.03.02 03:30 82.40400000 82.29100000 82.27400000 82.44700000 82.47299920 0.18544805 7246 1519963200 2018.03.02 04:00 82.29000000 82.22100000 82.21200000 82.30300000 82.44899928 0.17099638 8145 1519965000 2018.03.02 04:30 82.22200000 82.23600000 82.12500000 82.26400000 82.42871363 0.13339764 5910 1519966800 2018.03.02 05:00 82.23600000 82.29600000 82.21900000 82.30600000 82.41607424 0.11089683 3508 1519968600 2018.03.02 05:30 82.29600000 82.21000000 82.20100000 82.33200000 82.39644812 0.10574949 3165 1519970400 2018.03.02 06:00 82.21000000 82.34100000 82.19700000 82.34200000 82.39116735 0.10288063 3188 1519972200 2018.03.02 06:30 82.34100000 82.26800000 82.26800000 82.34900000 82.37943712 0.09694927 2401 1519974000 2018.03.02 07:00 82.26900000 82.29500000 82.24600000 82.31700000 82.37139549 0.09800185 2536 1519975800 2018.03.02 07:30 82.29400000 82.10900000 82.09300000 82.32600000 82.34640545 0.11061958 6466 1519977600 2018.03.02 08:00 82.10900000 82.06100000 82.04400000 82.14900000 82.31922397 0.12330578 5533 1519979400 2018.03.02 08:30 82.06200000 82.14300000 82.04200000 82.20100000 82.30244074 0.12846556 4696 1519981200 2018.03.02 09:00 82.14300000 82.17500000 82.12200000 82.25400000 82.29030353 0.13011239 5145 1519983000 2018.03.02 09:30 82.17400000 82.05700000 82.04800000 82.17500000 82.26808414 0.13917406 6012 1519984800 2018.03.02 10:00 82.05700000 82.16100000 82.00200000 82.18500000 82.25788565 0.13931498 6654 1519986600 2018.03.02 10:30 82.16300000 82.08000000 82.07200000 82.17700000 82.24094416 0.14339949 5519 1519988400 2018.03.02 11:00 82.07900000 82.04900000 81.98900000 82.19400000 82.22266377 0.15003915 6526 1519990200 2018.03.02 11:30 82.04800000 81.97400000 81.96500000 82.06400000 82.19898150 0.15456512 4544 1519992000 2018.03.02 12:00 81.97400000 81.87000000 81.83700000 81.97400000 82.16764993 0.16106257 5073 1519993800 2018.03.02 12:30 81.87100000 81.84100000 81.82800000 81.90900000 82.13654041 0.14807946 5952 1519995600 2018.03.02 13:00 81.83900000 81.73800000 81.73300000 81.88100000 82.09858418 0.16282353 9392 1519997400 2018.03.02 13:30 81.73800000 81.82900000 81.68900000 81.83200000 82.07290950 0.17002317 5967 1519999200 2018.03.02 14:00 81.82900000 81.70000000 81.68100000 81.83100000 82.03739431 0.18956867 6070 1520001000 2018.03.02 14:30 81.69900000 81.64500000 81.61600000 81.74300000 82.00002342 0.20835313 6497 1520002800 2018.03.02 15:00 81.64600000 81.74200000 81.61100000 81.74700000 81.97544976 0.20897407 7689 1520004600 2018.03.02 15:30 81.73900000 81.80400000 81.67600000 81.84800000 81.95912121 0.20800218 7394 1520006400 2018.03.02 16:00 81.80400000 81.69300000 81.66700000 81.80400000 81.93377634 0.20071732 6905 1520008200 2018.03.02 16:30 81.69200000 81.60600000 81.56000000 81.77100000 81.90255954 0.20180522 13336 1520010000 2018.03.02 17:00 81.60600000 81.58200000 81.56300000 81.67300000 81.87203006 0.19623479 12125 1520011800 2018.03.02 17:30 81.58100000 81.67000000 81.56300000 81.82200000 81.85278910 0.19511980 10958 1520013600 2018.03.02 18:00 81.67100000 81.76500000 81.60100000 81.78600000 81.84442824 0.19083091 9179 1520015400 2018.03.02 18:30 81.76600000 81.92800000 81.74100000 81.93400000 81.85238745 0.17987628 9351 1520017200 2018.03.02 19:00 81.92800000 81.87900000 81.80800000 81.95000000 81.85492198 0.16523788 8685 1520019000 2018.03.02 19:30 81.87900000 81.84000000 81.78500000 81.90300000 81.85350084 0.15866665 6637 1520020800 2018.03.02 20:00 81.83900000 81.75400000 81.71700000 81.85100000 81.84402457 0.14144872 5405 1520022600 2018.03.02 20:30 81.75300000 81.79400000 81.71200000 81.85600000 81.83926032 0.12965475 5384 1520024400 2018.03.02 21:00 81.79300000 81.80000000 81.77100000 81.88200000 81.83552125 0.11918103 5472 1520026200 2018.03.02 21:30 81.80100000 81.83600000 81.73800000 81.88600000 81.83556684 0.11511591 4831 1520028000 2018.03.02 22:00 81.83500000 81.94400000 81.79900000 81.96600000 81.84589381 0.12349682 5953 1520029800 2018.03.02 22:30 81.94500000 82.04700000 81.92500000 82.04900000 81.86504678 0.14202490 5416 1520031600 2018.03.02 23:00 82.04800000 82.06200000 82.02000000 82.07600000 81.88380423 0.15571025 2794 1520033400 2018.03.02 23:30 82.06200000 82.06500000 82.04100000 82.07300000 81.90106097 0.16928694 1838 1520208000 2018.03.05 00:00 81.82400000 81.97600000 81.81300000 82.02800000 81.90819802 0.16763877 2916 1520209800 2018.03.05 00:30 81.97300000 81.97500000 81.96200000 82.05800000 81.91456011 0.16060709 4247 1520211600 2018.03.05 01:00 81.97600000 81.75100000 81.74300000 82.03800000 81.89898296 0.15335576 5586 1520213400 2018.03.05 01:30 81.75100000 81.87000000 81.70800000 81.87000000 81.89622268 0.15100038 3695 1520215200 2018.03.05 02:00 81.87000000 81.97900000 81.86900000 82.02000000 81.90410623 0.14755585 6630 1520217000 2018.03.05 02:30 81.97300000 81.87500000 81.86900000 82.06900000 81.90133421 0.13110339 6003 1520218800 2018.03.05 03:00 81.87500000 81.90300000 81.80300000 81.91500000 81.90149286 0.10997510 5617 1520220600 2018.03.05 03:30 81.90300000 81.79000000 81.78900000 82.00300000 81.89087449 0.09970120 5893 1520222400 2018.03.05 04:00 81.79000000 81.77500000 81.75700000 81.84200000 81.87983882 0.09984685 4775 1520224200 2018.03.05 04:30 81.77400000 81.70500000 81.65900000 81.78900000 81.86318751 0.10815630 5199 1520226000 2018.03.05 05:00 81.70600000 81.75000000 81.64100000 81.78000000 81.85240774 0.11263670 4379 1520227800 2018.03.05 05:30 81.75100000 81.80900000 81.68200000 81.82100000 81.84827367 0.11384591 4316 1520229600 2018.03.05 06:00 81.80900000 81.83100000 81.79700000 81.85800000 81.84662856 0.11237510 4203 1520231400 2018.03.05 06:30 81.83000000 81.75300000 81.73300000 81.84500000 81.83771156 0.11623215 3677 1520233200 2018.03.05 07:00 81.75500000 81.76600000 81.75200000 81.85600000 81.83088188 0.11927263 3949 1520235000 2018.03.05 07:30 81.76600000 81.83800000 81.75500000 81.84700000 81.83155980 0.11903893 4792 1520236800 2018.03.05 08:00 81.83800000 81.75600000 81.72500000 81.87100000 81.82436363 0.11974718 3561 1520238600 2018.03.05 08:30 81.75600000 81.70000000 81.62800000 81.75900000 81.81251947 0.11531621 4330 1520240400 2018.03.05 09:00 81.70000000 81.54100000 81.53000000 81.70100000 81.78666048 0.12226281 9739 1520242200 2018.03.05 09:30 81.54100000 81.51900000 81.51400000 81.61500000 81.76116900 0.12503911 8867 1520244000 2018.03.05 10:00 81.51900000 81.66200000 81.48900000 81.67500000 81.75172434 0.11922533 8969 1520245800 2018.03.05 10:30 81.66300000 81.75700000 81.60200000 81.84500000 81.75222678 0.10820755 7771 1520247600 2018.03.05 11:00 81.75700000 81.71200000 81.67000000 81.79900000 81.74839566 0.10908167 5437 1520249400 2018.03.05 11:30 81.71200000 81.80900000 81.69800000 81.82200000 81.75416750 0.10594865 5656 1520251200 2018.03.05 12:00 81.80800000 81.87900000 81.78100000 81.88000000 81.76605631 0.09778892 4437 1520253000 2018.03.05 12:30 81.88000000 81.86600000 81.80100000 81.90600000 81.77557476 0.09874089 4602 1520254800 2018.03.05 13:00 81.86500000 81.80000000 81.79300000 81.87000000 81.77790097 0.09533070 3982 1520256600 2018.03.05 13:30 81.80100000 81.82600000 81.77700000 81.85100000 81.78248183 0.09720168 4247 1520258400 2018.03.05 14:00 81.82500000 81.78500000 81.78200000 81.84400000 81.78272166 0.09726144 4192 1520260200 2018.03.05 14:30 81.78500000 81.76200000 81.75900000 81.83200000 81.78074816 0.09527774 3584 1520262000 2018.03.05 15:00 81.76100000 81.79100000 81.74600000 81.85600000 81.78172453 0.09529433 4046 1520263800 2018.03.05 15:30 81.79100000 81.74000000 81.74000000 81.81800000 81.77775077 0.09450647 4151 1520265600 2018.03.05 16:00 81.74000000 81.77100000 81.69200000 81.78100000 81.77710784 0.09358862 5091 1520267400 2018.03.05 16:30 81.77100000 81.84300000 81.75800000 81.87100000 81.78338328 0.09617317 10055 1520269200 2018.03.05 17:00 81.84500000 81.89500000 81.72800000 81.90000000 81.79401344 0.10203894 9397 1520271000 2018.03.05 17:30 81.89500000 82.00300000 81.85200000 82.02200000 81.81391692 0.11754653 8388 1520272800 2018.03.05 18:00 82.00600000 82.23100000 81.97900000 82.26900000 81.85363912 0.15956146 8995 1520274600 2018.03.05 18:30 82.23000000 82.20900000 82.18900000 82.30400000 81.88748302 0.18442521 6393 1520276400 2018.03.05 19:00 82.20900000 82.26300000 82.16100000 82.26700000 81.92324654 0.19642040 5849 1520278200 2018.03.05 19:30 82.26200000 82.34800000 82.23000000 82.35300000 81.96369925 0.20770737 5567 1520280000 2018.03.05 20:00 82.34900000 82.43700000 82.33000000 82.49300000 82.00877551 0.23300082 4877 1520281800 2018.03.05 20:30 82.43500000 82.38400000 82.37200000 82.44600000 82.04451118 0.24974440 4738 1520283600 2018.03.05 21:00 82.38300000 82.39800000 82.34700000 82.44000000 82.07817678 0.25901255 4412 1520285400 2018.03.05 21:30 82.39900000 82.42100000 82.39000000 82.45400000 82.11082661 0.27089342 3871 1520287200 2018.03.05 22:00 82.42100000 82.40700000 82.40200000 82.45800000 82.13903360 0.28071583 3319 1520289000 2018.03.05 22:30 82.40500000 82.44700000 82.39900000 82.49000000 82.16836373 0.28925273 3191 1520290800 2018.03.05 23:00 82.44800000 82.42600000 82.40700000 82.44800000 82.19290052 0.28845919 1347 1520292600 2018.03.05 23:30 82.42400000 82.47300000 82.40600000 82.47500000 82.21957666 0.28863550 2502 1520294400 2018.03.06 00:00 82.45200000 82.45000000 82.40900000 82.46700000 82.24152174 0.28022082 2095 1520296200 2018.03.06 00:30 82.44900000 82.43600000 82.40100000 82.45500000 82.26004348 0.26477924 1695 1520298000 2018.03.06 01:00 82.43400000 82.54200000 82.42900000 82.54700000 82.28689648 0.25300283 3830 1520299800 2018.03.06 01:30 82.54100000 82.50200000 82.49300000 82.58100000 82.30738253 0.22690408 2916 1520301600 2018.03.06 02:00 82.50300000 82.72600000 82.50200000 82.80900000 82.34725086 0.21139394 6060 1520303400 2018.03.06 02:30 82.72400000 82.67700000 82.54600000 82.75600000 82.37865554 0.19001169 7440 1520305200 2018.03.06 03:00 82.67700000 82.75400000 82.65400000 82.77900000 82.41440263 0.17115909 5838 1520307000 2018.03.06 03:30 82.75400000 82.76300000 82.71500000 82.87200000 82.44760238 0.15707113 6755 1520308800 2018.03.06 04:00 82.76300000 82.78100000 82.74100000 82.88200000 82.47935454 0.16142883 5246 1520310600 2018.03.06 04:30 82.78100000 82.83900000 82.74500000 82.84000000 82.51360648 0.16433895 3665 1520312400 2018.03.06 05:00 82.83900000 82.79300000 82.79000000 82.88200000 82.54021539 0.16288263 3323 1520314200 2018.03.06 05:30 82.78700000 82.73600000 82.73100000 82.88200000 82.55886154 0.16078512 3998 1520316000 2018.03.06 06:00 82.73700000 82.70700000 82.69000000 82.78000000 82.57296997 0.16037989 2914 1520317800 2018.03.06 06:30 82.70700000 82.60900000 82.60800000 82.73400000 82.57640140 0.15448683 3111 1520319600 2018.03.06 07:00 82.60900000 82.53000000 82.49200000 82.62200000 82.57198222 0.15039608 3904 1520321400 2018.03.06 07:30 82.53000000 82.57600000 82.51000000 82.62200000 82.57236487 0.14646519 3650 1520323200 2018.03.06 08:00 82.57500000 82.52900000 82.52400000 82.61200000 82.56823488 0.14334005 3474 1520325000 2018.03.06 08:30 82.52900000 82.54900000 82.49800000 82.57700000 82.56640298 0.14150131 4312 1520326800 2018.03.06 09:00 82.55000000 82.43500000 82.38000000 82.59600000 82.55388841 0.14631189 5555 1520328600 2018.03.06 09:30 82.43500000 82.41100000 82.34200000 82.44000000 82.54027999 0.15495344 6275 1520330400 2018.03.06 10:00 82.41100000 82.38700000 82.33600000 82.41700000 82.52568190 0.16476089 5810 1520332200 2018.03.06 10:30 82.38600000 82.29400000 82.27700000 82.41600000 82.50361696 0.18303894 5331 1520334000 2018.03.06 11:00 82.29500000 82.21300000 82.20800000 82.33200000 82.47593915 0.20792016 3770 1520335800 2018.03.06 11:30 82.21300000 82.17200000 82.17200000 82.25700000 82.44699257 0.23309577 3908 1520337600 2018.03.06 12:00 82.17200000 82.20600000 82.17100000 82.25200000 82.42404089 0.24189028 3549 1520339400 2018.03.06 12:30 82.20500000 82.29800000 82.20500000 82.32100000 82.41203700 0.24242965 2950 1520341200 2018.03.06 13:00 82.29900000 82.78400000 82.28300000 82.79100000 82.44746205 0.22955993 8990 1520343000 2018.03.06 13:30 82.78500000 83.00900000 82.77200000 83.04800000 82.50094185 0.23693433 11615 1520344800 2018.03.06 14:00 83.00800000 83.19200000 83.00100000 83.22100000 82.56675691 0.26869682 7773 1520346600 2018.03.06 14:30 83.19300000 83.19700000 83.08800000 83.32300000 82.62678006 0.30033884 6902 1520348400 2018.03.06 15:00 83.19800000 83.08800000 83.08500000 83.30300000 82.67070577 0.32261883 8459 1520350200 2018.03.06 15:30 83.08900000 82.95600000 82.94700000 83.12100000 82.69787665 0.33486429 5344 1520352000 2018.03.06 16:00 82.95700000 82.95000000 82.89700000 83.02700000 82.72188840 0.34592012 6128 1520353800 2018.03.06 16:30 82.95000000 82.88900000 82.72200000 82.99100000 82.73780379 0.35141796 10832 1520355600 2018.03.06 17:00 82.89000000 83.07300000 82.85000000 83.08400000 82.76972724 0.36457425 10295 1520357400 2018.03.06 17:30 83.07500000 82.84500000 82.80400000 83.14000000 82.77689607 0.36434492 10516 1520359200 2018.03.06 18:00 82.84500000 82.79300000 82.75300000 82.95000000 82.77842978 0.36050730 12439 1520361000 2018.03.06 18:30 82.79300000 82.93200000 82.73600000 82.93900000 82.79305551 0.36171749 7363 1520362800 2018.03.06 19:00 82.93100000 82.82400000 82.81300000 82.94100000 82.79600261 0.35338820 6167 1520364600 2018.03.06 19:30 82.82300000 83.05700000 82.80200000 83.06400000 82.82085950 0.35126550 6489 1520366400 2018.03.06 20:00 83.05700000 83.07800000 83.01700000 83.11900000 82.84534907 0.34535572 6844 1520368200 2018.03.06 20:30 83.07900000 82.96100000 82.94900000 83.08500000 82.85636345 0.32448559 5812 1520370000 2018.03.06 21:00 82.96000000 82.97500000 82.94700000 82.99100000 82.86766217 0.29198464 4179 1520371800 2018.03.06 21:30 82.97500000 83.06400000 82.97500000 83.06500000 82.88636101 0.24860752 3551 1520373600 2018.03.06 22:00 83.06300000 83.03500000 82.97600000 83.06500000 82.90051710 0.19535726 3619 1520375400 2018.03.06 22:30 83.03500000 83.03100000 82.98500000 83.05400000 82.91294405 0.13739758 4205 1520377200 2018.03.06 23:00 83.03200000 83.02600000 83.00400000 83.04800000 82.92371128 0.13020752 1853 1520379000 2018.03.06 23:30 83.02600000 83.07200000 83.01600000 83.08300000 82.93783401 0.12522276 2359 1520380800 2018.03.07 00:00 83.07300000 82.94000000 82.90200000 83.08100000 82.93804030 0.11148886 2363 1520382600 2018.03.07 00:30 82.93700000 82.50000000 82.41200000 82.94500000 82.89632218 0.14758147 10567 1520384400 2018.03.07 01:00 82.50000000 82.28500000 82.20700000 82.50600000 82.83810102 0.21002880 10959 1520386200 2018.03.07 01:30 82.28500000 82.20200000 82.01600000 82.31800000 82.77751997 0.26829646 8286 1520388000 2018.03.07 02:00 82.20300000 82.19300000 82.12300000 82.34900000 82.72185140 0.31224169 10906 1520389800 2018.03.07 02:30 82.19300000 82.25400000 82.05600000 82.27400000 82.67729412 0.34149014 11061 1520391600 2018.03.07 03:00 82.25400000 82.44900000 82.24600000 82.49800000 82.65555182 0.34080564 9571 1520393400 2018.03.07 03:30 82.44800000 82.58400000 82.40200000 82.60600000 82.64873737 0.34075999 7533 1520395200 2018.03.07 04:00 82.58500000 82.42700000 82.41200000 82.62500000 82.62761952 0.34931878 6166 1520397000 2018.03.07 04:30 82.42700000 82.50500000 82.37100000 82.52100000 82.61594147 0.34714470 6138 1520398800 2018.03.07 05:00 82.50500000 82.49800000 82.47400000 82.57800000 82.60470895 0.34814917 5599 1520400600 2018.03.07 05:30 82.49900000 82.47500000 82.38600000 82.51700000 82.59235572 0.33730796 5501 1520402400 2018.03.07 06:00 82.47500000 82.43200000 82.38900000 82.48900000 82.57708374 0.32422716 3511 1520404200 2018.03.07 06:30 82.43200000 82.47400000 82.43000000 82.48800000 82.56726624 0.31503117 2924 1520406000 2018.03.07 07:00 82.47400000 82.36500000 82.34500000 82.49600000 82.54800279 0.30699513 3686 1520407800 2018.03.07 07:30 82.36800000 82.42300000 82.32100000 82.44000000 82.53609776 0.28654199 4679 1520409600 2018.03.07 08:00 82.42400000 82.50200000 82.40100000 82.50400000 82.53285036 0.26401180 4725 1520411400 2018.03.07 08:30 82.50500000 82.41400000 82.36200000 82.52300000 82.52153128 0.23959953 5572 1520413200 2018.03.07 09:00 82.41400000 82.42800000 82.38800000 82.49300000 82.51262354 0.21047991 5814 1520415000 2018.03.07 09:30 82.42800000 82.54400000 82.41600000 82.54500000 82.51561177 0.17064814 6152 1520416800 2018.03.07 10:00 82.54400000 82.62200000 82.49700000 82.70700000 82.52574398 0.15014425 6909 1520418600 2018.03.07 10:30 82.62200000 82.53300000 82.51100000 82.62800000 82.52643503 0.15048247 4555 1520420400 2018.03.07 11:00 82.53300000 82.43000000 82.42900000 82.56600000 82.51725074 0.13656438 4784 1520422200 2018.03.07 11:30 82.42900000 82.42300000 82.34700000 82.44300000 82.50827448 0.11391072 3740 1520424000 2018.03.07 12:00 82.42400000 82.54600000 82.38000000 82.55000000 82.51186739 0.09160089 3844 1520425800 2018.03.07 12:30 82.54700000 82.51000000 82.50000000 82.58900000 82.51168954 0.07109522 4578 1520427600 2018.03.07 13:00 82.50900000 82.43300000 82.42400000 82.53100000 82.50419530 0.06873745 4145 1520429400 2018.03.07 13:30 82.43300000 82.51500000 82.43300000 82.59900000 82.50522432 0.06688409 4821 1520431200 2018.03.07 14:00 82.51400000 82.60100000 82.51100000 82.61000000 82.51434581 0.07143501 5554 1520433000 2018.03.07 14:30 82.60000000 82.60600000 82.58100000 82.63100000 82.52307478 0.07773375 3683 1520434800 2018.03.07 15:00 82.60700000 82.75700000 82.55700000 82.78300000 82.54535337 0.10098570 7144 1520436600 2018.03.07 15:30 82.75800000 82.66100000 82.63600000 82.77500000 82.55636734 0.10723098 7650 1520438400 2018.03.07 16:00 82.66000000 82.67300000 82.62300000 82.74600000 82.56747521 0.11076978 4778 1520440200 2018.03.07 16:30 82.67300000 82.84900000 82.64300000 82.96100000 82.59428710 0.13376933 11667 1520442000 2018.03.07 17:00 82.84900000 82.72600000 82.71700000 82.91700000 82.60683118 0.13097936 13448 1520443800 2018.03.07 17:30 82.72800000 82.76800000 82.69800000 82.84300000 82.62218059 0.13384513 11863 1520445600 2018.03.07 18:00 82.76800000 82.75900000 82.69100000 82.82200000 82.63521101 0.13834514 10080 1520447400 2018.03.07 18:30 82.75800000 82.58400000 82.58200000 82.79400000 82.63033377 0.12840758 7255 1520449200 2018.03.07 19:00 82.58500000 82.53100000 82.44600000 82.61200000 82.62087341 0.12048920 9183 1520451000 2018.03.07 19:30 82.53000000 82.64500000 82.50700000 82.65700000 82.62317118 0.11963678 5288 1520452800 2018.03.07 20:00 82.64500000 82.71500000 82.53100000 82.71900000 82.63191679 0.12241134 4849 1520454600 2018.03.07 20:30 82.71500000 82.76800000 82.64400000 82.78100000 82.64487709 0.12557268 4577 1520456400 2018.03.07 21:00 82.76700000 82.79000000 82.75500000 82.84900000 82.65869832 0.12147361 3847 1520458200 2018.03.07 21:30 82.79100000 82.90200000 82.79100000 82.97700000 82.68186991 0.12285134 5642 1520460000 2018.03.07 22:00 82.90300000 82.98500000 82.87100000 83.03200000 82.71073944 0.13853285 4861 1520461800 2018.03.07 22:30 82.98500000 83.00800000 82.97300000 83.05100000 82.73904997 0.14907354 3894 1520463600 2018.03.07 23:00 83.00800000 82.95700000 82.93300000 83.01500000 82.75980712 0.14249955 2227 1520465400 2018.03.07 23:30 82.95600000 82.99200000 82.95500000 83.04100000 82.78192072 0.14253238 2328 1520467200 2018.03.08 00:00 82.97200000 82.91800000 82.90700000 83.00500000 82.79488066 0.14081996 3990 1520469000 2018.03.08 00:30 82.91800000 82.94600000 82.88900000 82.98500000 82.80927297 0.13907944 2486 1520470800 2018.03.08 01:00 82.94600000 82.98500000 82.89900000 82.98500000 82.82600888 0.14515446 3591 1520472600 2018.03.08 01:30 82.98500000 83.10100000 82.98500000 83.12500000 82.85219851 0.15479352 2753 1520474400 2018.03.08 02:00 83.10100000 83.02700000 83.01600000 83.11900000 82.86884627 0.15590640 5392 1520476200 2018.03.08 02:30 83.02700000 83.02600000 83.02300000 83.17300000 82.88381329 0.16158921 6239 1520478000 2018.03.08 03:00 83.02500000 83.02400000 83.00500000 83.08000000 82.89716441 0.16233960 4932 1520479800 2018.03.08 03:30 83.02500000 83.05100000 82.99100000 83.08500000 82.91181542 0.16508733 4228 1520481600 2018.03.08 04:00 83.05100000 83.05600000 83.03600000 83.08700000 82.92554728 0.16620352 3723 1520483400 2018.03.08 04:30 83.05500000 83.02700000 83.01700000 83.13600000 82.93520945 0.14984624 3704 1520485200 2018.03.08 05:00 83.02800000 83.06000000 83.00400000 83.08400000 82.94709426 0.12195554 3708 1520487000 2018.03.08 05:30 83.06200000 83.08600000 83.05100000 83.12300000 82.96032338 0.10398106 2695 1520488800 2018.03.08 06:00 83.08600000 83.07100000 83.02100000 83.09000000 82.97086401 0.08900514 2627 1520490600 2018.03.08 06:30 83.07200000 83.03600000 83.01100000 83.08400000 82.97706744 0.07565434 2462 1520492400 2018.03.08 07:00 83.03600000 82.92500000 82.91900000 83.04300000 82.97210863 0.06672474 3002 1520494200 2018.03.08 07:30 82.92600000 82.93900000 82.89300000 82.95100000 82.96895543 0.06720451 3971 1520496000 2018.03.08 08:00 82.93900000 82.96400000 82.93000000 82.98400000 82.96848348 0.06740712 3169 1520497800 2018.03.08 08:30 82.96400000 82.91700000 82.89000000 82.98000000 82.96358030 0.07059906 2737 1520499600 2018.03.08 09:00 82.91700000 82.82900000 82.82400000 82.94700000 82.95076312 0.08342599 4120 1520501400 2018.03.08 09:30 82.82900000 82.83800000 82.79500000 82.90900000 82.94002378 0.09217733 4986 1520503200 2018.03.08 10:00 82.83900000 82.74600000 82.73100000 82.85500000 82.92154532 0.11078495 5835 1520505000 2018.03.08 10:30 82.74700000 82.81000000 82.72900000 82.84000000 82.91092196 0.11888329 5765 1520506800 2018.03.08 11:00 82.81100000 82.76900000 82.74200000 82.85800000 82.89740558 0.12850379 5558 1520508600 2018.03.08 11:30 82.76800000 82.72700000 82.68500000 82.77000000 82.88117648 0.13321504 3729 1520510400 2018.03.08 12:00 82.72700000 82.76000000 82.70900000 82.78500000 82.86963586 0.13692224 2939 1520512200 2018.03.08 12:30 82.75900000 82.75700000 82.73800000 82.78900000 82.85890864 0.13909199 2671 1520514000 2018.03.08 13:00 82.75800000 82.73600000 82.71400000 82.77800000 82.84720305 0.14127953 2722 1520515800 2018.03.08 13:30 82.73600000 82.76100000 82.72100000 82.77100000 82.83899324 0.13797246 2951 1520517600 2018.03.08 14:00 82.76100000 82.82500000 82.76100000 82.84800000 82.83766055 0.12961636 3287 1520519400 2018.03.08 14:30 82.82600000 82.80400000 82.76600000 82.91600000 82.83445478 0.12356934 7020 1520521200 2018.03.08 15:00 82.80400000 82.79500000 82.77500000 82.88000000 82.83069718 0.11388734 7848 1520523000 2018.03.08 15:30 82.79500000 82.76000000 82.71700000 82.80600000 82.82396412 0.10055341 13976 1520524800 2018.03.08 16:00 82.76100000 82.81200000 82.75400000 82.87900000 82.82282468 0.08409285 7917 1520526600 2018.03.08 16:30 82.81200000 82.73600000 82.70600000 82.98700000 82.81455566 0.07099928 11825 1520528400 2018.03.08 17:00 82.73500000 82.74600000 82.67700000 82.79300000 82.80802655 0.06737057 8805 1520530200 2018.03.08 17:30 82.74600000 82.52800000 82.52600000 82.75100000 82.78135736 0.08289468 8797 1520532000 2018.03.08 18:00 82.53200000 82.61600000 82.50900000 82.67400000 82.76560904 0.07911685 7605 1520533800 2018.03.08 18:30 82.61700000 82.60900000 82.49700000 82.62900000 82.75069389 0.07773660 7241 1520535600 2018.03.08 19:00 82.60900000 82.60400000 82.56000000 82.65500000 82.73672304 0.08138488 5768 1520537400 2018.03.08 19:30 82.60300000 82.60900000 82.54900000 82.62600000 82.72455894 0.08246960 4624 1520539200 2018.03.08 20:00 82.61000000 82.57000000 82.54400000 82.63700000 82.70983904 0.08920753 3547 1520541000 2018.03.08 20:30 82.57100000 82.55300000 82.52600000 82.57900000 82.69490199 0.09343711 3621 1520542800 2018.03.08 21:00 82.55200000 82.57100000 82.51100000 82.58000000 82.68310180 0.09664539 2951 1520544600 2018.03.08 21:30 82.57100000 82.72900000 82.52700000 82.76200000 82.68747306 0.09629488 6881 1520546400 2018.03.08 22:00 82.72900000 82.76500000 82.71700000 82.81400000 82.69485658 0.09624926 5474 1520548200 2018.03.08 22:30 82.76500000 82.77200000 82.62500000 82.78200000 82.70220357 0.09705422 7706 1520550000 2018.03.08 23:00 82.77200000 82.70900000 82.70500000 82.83300000 82.70285085 0.09683051 3738 1520551800 2018.03.08 23:30 82.71000000 82.68300000 82.65400000 82.73900000 82.70096029 0.09581760 2058 1520553600 2018.03.09 00:00 82.69300000 82.71300000 82.63500000 82.79200000 82.70210693 0.09197129 3730 1520555400 2018.03.09 00:30 82.71200000 82.74700000 82.71200000 82.82900000 82.70638246 0.09075325 3490 1520557200 2018.03.09 01:00 82.74800000 82.83900000 82.72800000 82.85100000 82.71901270 0.09725817 4634 1520559000 2018.03.09 01:30 82.83900000 82.91100000 82.82100000 82.93300000 82.73729721 0.11213016 3872 1520560800 2018.03.09 02:00 82.91100000 82.86500000 82.80600000 82.91600000 82.74945938 0.11965251 5856 1520562600 2018.03.09 02:30 82.86500000 82.97500000 82.85000000 83.07100000 82.77093944 0.13853662 6311 1520564400 2018.03.09 03:00 82.97500000 83.20000000 82.96900000 83.24000000 82.81180235 0.18306363 7764 1520566200 2018.03.09 03:30 83.20000000 83.17900000 83.14100000 83.24400000 82.84677355 0.20250069 6334 1520568000 2018.03.09 04:00 83.17800000 83.08000000 83.02000000 83.18700000 82.86898560 0.21056782 5705 1520569800 2018.03.09 04:30 83.08000000 83.05000000 83.02700000 83.09000000 82.88622506 0.21227216 3508 1520571600 2018.03.09 05:00 83.05000000 83.00200000 82.92900000 83.05600000 82.89725125 0.20783308 3466 1520573400 2018.03.09 05:30 83.00000000 83.03900000 82.96200000 83.05500000 82.91075113 0.20388135 3830 1520575200 2018.03.09 06:00 83.03800000 83.01500000 82.97800000 83.08700000 82.92067959 0.19291494 4159 1520577000 2018.03.09 06:30 83.01500000 83.09500000 82.97000000 83.10100000 82.93728154 0.18176820 4757 1520578800 2018.03.09 07:00 83.09400000 83.08700000 83.04100000 83.12000000 82.95154044 0.16754127 3698 1520580600 2018.03.09 07:30 83.09000000 83.12700000 83.07400000 83.15200000 82.96825087 0.16646180 3549 1520582400 2018.03.09 08:00 83.12600000 83.22200000 83.11400000 83.23500000 82.99241746 0.17198953 3866 1520584200 2018.03.09 08:30 83.22100000 83.17900000 83.13900000 83.23300000 83.01018722 0.17158388 4288 1520586000 2018.03.09 09:00 83.17900000 83.19600000 83.08200000 83.22100000 83.02788368 0.16414741 4624 1520587800 2018.03.09 09:30 83.19700000 83.20700000 83.15900000 83.21700000 83.04494237 0.15033866 4726 1520589600 2018.03.09 10:00 83.20800000 83.28400000 83.19300000 83.32900000 83.06770977 0.13984693 5096 1520591400 2018.03.09 10:30 83.28400000 83.30900000 83.23900000 83.30900000 83.09068979 0.12918560 3733 1520593200 2018.03.09 11:00 83.31000000 83.24500000 83.24500000 83.32600000 83.10538600 0.11942384 3507 1520595000 2018.03.09 11:30 83.24600000 83.26300000 83.24200000 83.28800000 83.12039686 0.11433598 3410 1520596800 2018.03.09 12:00 83.26400000 83.24800000 83.23300000 83.28900000 83.13254954 0.10025572 2826 1520598600 2018.03.09 12:30 83.24900000 83.30200000 83.22700000 83.30400000 83.14868768 0.09701571 2742 1520600400 2018.03.09 13:00 83.30100000 83.32000000 83.28500000 83.33800000 83.16500314 0.10118598 2234 1520602200 2018.03.09 13:30 83.32000000 83.34000000 83.29000000 83.34400000 83.18166950 0.10733694 2399 1520604000 2018.03.09 14:00 83.33900000 83.33600000 83.31100000 83.37100000 83.19636765 0.10986091 2504 1520605800 2018.03.09 14:30 83.33700000 83.29800000 83.26800000 83.35100000 83.20604692 0.10690056 3095 1520607600 2018.03.09 15:00 83.29800000 83.22500000 83.22000000 83.33400000 83.20785197 0.09658257 5986 1520609400 2018.03.09 15:30 83.22400000 83.47500000 83.18600000 83.56600000 83.23329464 0.10271907 20362 1520611200 2018.03.09 16:00 83.47500000 83.64100000 83.44200000 83.71300000 83.27212372 0.12304825 8326 1520613000 2018.03.09 16:30 83.64200000 83.72200000 83.54800000 83.72200000 83.31496908 0.15174734 9882 1520614800 2018.03.09 17:00 83.72400000 83.87500000 83.70500000 83.90100000 83.36830536 0.19029048 9843 1520616600 2018.03.09 17:30 83.87600000 83.80400000 83.77200000 83.90200000 83.40980009 0.20974774 7346 1520618400 2018.03.09 18:00 83.80500000 83.85900000 83.76400000 83.86900000 83.45258103 0.23332558 7339 1520620200 2018.03.09 18:30 83.85900000 83.77800000 83.75800000 83.87400000 83.48357332 0.24074877 5681 1520622000 2018.03.09 19:00 83.77800000 83.80700000 83.77100000 83.86100000 83.51437586 0.24704503 5428 1520623800 2018.03.09 19:30 83.80800000 83.76400000 83.74900000 83.83300000 83.53814958 0.24682223 4292 1520625600 2018.03.09 20:00 83.76500000 83.81300000 83.75700000 83.81700000 83.56432581 0.25108026 3814 1520627400 2018.03.09 20:30 83.81300000 83.80700000 83.78700000 83.82800000 83.58743764 0.25318549 3213 1520629200 2018.03.09 21:00 83.80700000 83.79800000 83.75500000 83.84900000 83.60749120 0.24780568 3648 1520631000 2018.03.09 21:30 83.79800000 83.79300000 83.78400000 83.83200000 83.62515870 0.24033858 2629 1520632800 2018.03.09 22:00 83.79300000 83.81600000 83.74900000 83.86900000 83.64333407 0.22950958 5623 1520634600 2018.03.09 22:30 83.81500000 83.81900000 83.80400000 83.87000000 83.66006416 0.21976899 4124 1520636400 2018.03.09 23:00 83.81800000 83.79800000 83.79200000 83.83400000 83.67320090 0.20774593 2169 1520638200 2018.03.09 23:30 83.79900000 83.80800000 83.79500000 83.82900000 83.68603891 0.19479803 1507 1520812800 2018.03.12 00:00 83.67400000 83.82500000 83.67400000 83.83700000 83.69927330 0.17859516 372 1520814600 2018.03.12 00:30 83.82500000 83.81000000 83.79900000 83.86700000 83.70981870 0.15316840 1354 1520816400 2018.03.12 01:00 83.81100000 83.95700000 83.79100000 83.96400000 83.73335978 0.10777328 2924 1520818200 2018.03.12 01:30 83.95800000 83.99900000 83.88700000 84.00000000 83.75865885 0.09128383 2037 1520820000 2018.03.12 02:00 83.99900000 84.01700000 83.99100000 84.08000000 83.78326277 0.08889660 2434 1520821800 2018.03.12 02:30 84.01700000 84.03200000 83.99400000 84.10200000 83.80695203 0.09087066 2731 1520823600 2018.03.12 03:00 84.03200000 84.03300000 83.98600000 84.08400000 83.82848040 0.09431787 4845 1520825400 2018.03.12 03:30 84.03500000 84.01300000 84.00100000 84.08400000 83.84605370 0.09753315 3802 1520827200 2018.03.12 04:00 84.01400000 83.95800000 83.95500000 84.05500000 83.85671525 0.09841756 4373 1520829000 2018.03.12 04:30 83.95900000 83.84300000 83.80300000 83.97600000 83.85540904 0.09714112 6620 1520830800 2018.03.12 05:00 83.84400000 83.87800000 83.77200000 83.87900000 83.85756056 0.09616467 4221 1520832600 2018.03.12 05:30 83.87800000 83.81400000 83.79000000 83.87900000 83.85341193 0.09550444 3627 1520834400 2018.03.12 06:00 83.81500000 83.85900000 83.81500000 83.86900000 83.85394413 0.09491517 2762 1520836200 2018.03.12 06:30 83.86000000 83.86300000 83.82500000 83.87600000 83.85480659 0.09405918 1943 1520838000 2018.03.12 07:00 83.86400000 83.85100000 83.84600000 83.88600000 83.85444406 0.09333620 1729 1520839800 2018.03.12 07:30 83.85100000 83.72100000 83.67000000 83.86100000 83.84173510 0.10182938 4936 1520841600 2018.03.12 08:00 83.72300000 83.89000000 83.69200000 83.90700000 83.84633176 0.10017741 5573 1520843400 2018.03.12 08:30 83.89100000 83.92300000 83.87500000 83.97200000 83.85363350 0.09818602 3476 1520845200 2018.03.12 09:00 83.92200000 83.96500000 83.91300000 83.99500000 83.86423983 0.09577173 3320 1520847000 2018.03.12 09:30 83.96600000 83.96800000 83.93800000 84.01300000 83.87412175 0.09341770 2763 1520848800 2018.03.12 10:00 83.96800000 83.88900000 83.88000000 83.98700000 83.87553873 0.09222721 4504 1520850600 2018.03.12 10:30 83.89000000 83.90800000 83.88700000 83.98800000 83.87863028 0.08991274 4135 1520852400 2018.03.12 11:00 83.90700000 83.78200000 83.77900000 83.95900000 83.86942739 0.09440169 4755 1520854200 2018.03.12 11:30 83.78300000 83.80900000 83.73100000 83.82200000 83.86367240 0.09300010 3513 1520856000 2018.03.12 12:00 83.81000000 83.77400000 83.74100000 83.81600000 83.85513217 0.09151597 2492 1520857800 2018.03.12 12:30 83.77400000 83.73100000 83.72900000 83.77500000 83.84331006 0.09032121 332