Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.72600000 83.74000000 0.00100000 3.00000000 14.00000000 0.00100000 0.89144834 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 85.34800000 85.31600000 85.29400000 85.38400000 85.31600000 0.00000000 1556 1518055200 2018.02.08 02:00 85.31700000 85.45600000 85.29700000 85.48900000 85.32933333 0.00000000 3119 1518056100 2018.02.08 02:15 85.45600000 85.47700000 85.43600000 85.53600000 85.34339683 0.00000000 2517 1518057000 2018.02.08 02:30 85.47700000 85.49500000 85.47400000 85.59100000 85.35783522 0.00000000 2501 1518057900 2018.02.08 02:45 85.49600000 85.47600000 85.41000000 85.52900000 85.36908901 0.00000000 3180 1518058800 2018.02.08 03:00 85.47700000 85.49700000 85.43800000 85.53400000 85.38127101 0.00000000 2449 1518059700 2018.02.08 03:15 85.49600000 85.56300000 85.47100000 85.57800000 85.39857853 0.00000000 2538 1518060600 2018.02.08 03:30 85.56200000 85.51700000 85.43800000 85.59400000 85.40985677 0.00000000 3306 1518061500 2018.02.08 03:45 85.51900000 85.56200000 85.49200000 85.61700000 85.42434660 0.00000000 2334 1518062400 2018.02.08 04:00 85.56300000 85.54200000 85.51500000 85.57900000 85.43555169 0.00000000 2043 1518063300 2018.02.08 04:15 85.54200000 85.55500000 85.47500000 85.55600000 85.44692772 0.00000000 1595 1518064200 2018.02.08 04:30 85.55500000 85.62300000 85.53100000 85.65700000 85.46369650 0.00000000 1916 1518065100 2018.02.08 04:45 85.62400000 85.61600000 85.57800000 85.65700000 85.47820160 0.00000000 1668 1518066000 2018.02.08 05:00 85.61500000 85.58500000 85.58000000 85.65300000 85.48837288 0.00000000 1479 1518066900 2018.02.08 05:15 85.58500000 85.52300000 85.48500000 85.59200000 85.49167070 0.00000000 2262 1518067800 2018.02.08 05:30 85.52300000 85.48300000 85.46300000 85.58300000 85.49084492 0.00000000 1788 1518068700 2018.02.08 05:45 85.48400000 85.44900000 85.43800000 85.51600000 85.48685969 0.00000000 1694 1518069600 2018.02.08 06:00 85.44900000 85.42100000 85.41700000 85.51300000 85.48058734 0.00000000 1909 1518070500 2018.02.08 06:15 85.42000000 85.47800000 85.39400000 85.50800000 85.48034092 0.00000000 3014 1518071400 2018.02.08 06:30 85.47800000 85.52100000 85.46400000 85.55600000 85.48421322 0.07283384 2996 1518072300 2018.02.08 06:45 85.52100000 85.58500000 85.52100000 85.60700000 85.49381196 0.06148142 2269 1518073200 2018.02.08 07:00 85.58500000 85.75700000 85.55600000 85.77600000 85.51887748 0.07531727 3013 1518074100 2018.02.08 07:15 85.75800000 85.79100000 85.70700000 85.83400000 85.54479391 0.09080175 2991 1518075000 2018.02.08 07:30 85.79000000 85.81000000 85.69800000 85.82300000 85.57005164 0.10544449 2573 1518075900 2018.02.08 07:45 85.81000000 85.81400000 85.77200000 85.82200000 85.59328481 0.11625647 1803 1518076800 2018.02.08 08:00 85.81500000 85.79900000 85.77800000 85.87400000 85.61287674 0.12369493 2541 1518077700 2018.02.08 08:15 85.79800000 85.75700000 85.75300000 85.80700000 85.62660276 0.12844639 1630 1518078600 2018.02.08 08:30 85.75700000 85.84500000 85.75100000 85.85200000 85.64740250 0.13692599 2110 1518079500 2018.02.08 08:45 85.84500000 85.81900000 85.79500000 85.86500000 85.66374512 0.14286179 2292 1518080400 2018.02.08 09:00 85.81700000 85.94700000 85.81500000 85.96600000 85.69072177 0.15706437 3353 1518081300 2018.02.08 09:15 85.94700000 85.90600000 85.89600000 85.98500000 85.71122446 0.16453270 3249 1518082200 2018.02.08 09:30 85.90700000 85.86000000 85.83000000 85.94200000 85.72539356 0.16923044 3278 1518083100 2018.02.08 09:45 85.86100000 85.78400000 85.76300000 85.90900000 85.73097513 0.16900827 2786 1518084000 2018.02.08 10:00 85.78300000 85.77600000 85.71600000 85.81100000 85.73526321 0.16682372 4122 1518084900 2018.02.08 10:15 85.77500000 85.75600000 85.74800000 85.84700000 85.73723814 0.16022283 3120 1518085800 2018.02.08 10:30 85.75600000 85.74800000 85.71500000 85.77600000 85.73826308 0.14986268 2652 1518086700 2018.02.08 10:45 85.74800000 85.73000000 85.72900000 85.79400000 85.73747612 0.13524096 2505 1518087600 2018.02.08 11:00 85.73000000 85.63700000 85.58600000 85.75100000 85.72790697 0.11930263 3184 1518088500 2018.02.08 11:15 85.63900000 85.62500000 85.62300000 85.68700000 85.71810630 0.11149314 1977 1518089400 2018.02.08 11:30 85.62500000 85.60200000 85.60000000 85.67200000 85.70704856 0.11124134 2522 1518090300 2018.02.08 11:45 85.60200000 85.73800000 85.60200000 85.74200000 85.70999632 0.10623337 2475 1518091200 2018.02.08 12:00 85.73800000 85.61100000 85.58400000 85.74000000 85.70056810 0.11332694 2447 1518092100 2018.02.08 12:15 85.61000000 85.61400000 85.55900000 85.63800000 85.69232351 0.11763766 1721 1518093000 2018.02.08 12:30 85.61300000 85.63700000 85.61000000 85.70000000 85.68705461 0.11805696 2295 1518093900 2018.02.08 12:45 85.63800000 85.61400000 85.57600000 85.64800000 85.68009703 0.11910990 2013 1518094800 2018.02.08 13:00 85.61200000 85.60000000 85.54000000 85.62100000 85.67246874 0.12093455 2134 1518095700 2018.02.08 13:15 85.60100000 85.62800000 85.58600000 85.63900000 85.66823362 0.12173705 1712 1518096600 2018.02.08 13:30 85.62900000 85.53400000 85.50500000 85.64700000 85.65544947 0.12388054 2351 1518097500 2018.02.08 13:45 85.53400000 85.54500000 85.49500000 85.56800000 85.64493047 0.12471248 2472 1518098400 2018.02.08 14:00 85.54500000 85.52800000 85.49200000 85.62500000 85.63379423 0.11152672 4529 1518099300 2018.02.08 14:15 85.52700000 85.47200000 85.43000000 85.54100000 85.61838526 0.10411167 2751 1518100200 2018.02.08 14:30 85.47200000 85.50800000 85.44000000 85.52500000 85.60787238 0.09474066 3031 1518101100 2018.02.08 14:45 85.50900000 85.55300000 85.49200000 85.57800000 85.60264644 0.08808306 3518 1518102000 2018.02.08 15:00 85.55600000 85.57200000 85.50600000 85.59700000 85.59972773 0.07981000 3707 1518102900 2018.02.08 15:15 85.57100000 85.69000000 85.56100000 85.73300000 85.60832509 0.07392808 4588 1518103800 2018.02.08 15:30 85.69100000 85.67200000 85.66300000 85.73600000 85.61438937 0.06901935 4117 1518104700 2018.02.08 15:45 85.67000000 85.67600000 85.60700000 85.67700000 85.62025704 0.06675034 3958 1518105600 2018.02.08 16:00 85.67400000 85.65200000 85.63700000 85.72800000 85.62328018 0.06783898 3540 1518106500 2018.02.08 16:15 85.65200000 85.68600000 85.62800000 85.73000000 85.62925350 0.07094802 3514 1518107400 2018.02.08 16:30 85.68800000 85.50800000 85.47200000 85.69400000 85.61770555 0.07234090 5380 1518108300 2018.02.08 16:45 85.50800000 85.49000000 85.39000000 85.57100000 85.60554311 0.06918765 5798 1518109200 2018.02.08 17:00 85.48900000 85.43500000 85.41600000 85.50200000 85.58930091 0.07547507 6551 1518110100 2018.02.08 17:15 85.43500000 85.31000000 85.30000000 85.51700000 85.56270083 0.09490935 5046 1518111000 2018.02.08 17:30 85.31000000 85.32500000 85.28700000 85.40000000 85.54006265 0.10719031 5120 1518111900 2018.02.08 17:45 85.32500000 85.17200000 85.08800000 85.32900000 85.50500907 0.13549534 6217 1518112800 2018.02.08 18:00 85.17100000 85.01600000 85.01400000 85.22100000 85.45843677 0.17730292 6182 1518113700 2018.02.08 18:15 85.01600000 84.81300000 84.78000000 85.05900000 85.39696660 0.23352648 7496 1518114600 2018.02.08 18:30 84.81300000 84.94800000 84.79300000 85.06400000 85.35420788 0.26115799 6878 1518115500 2018.02.08 18:45 84.94700000 84.89800000 84.87800000 85.07200000 85.31075951 0.28692584 5826 1518116400 2018.02.08 19:00 84.89700000 84.70700000 84.70200000 84.92000000 85.25325861 0.32650327 5656 1518117300 2018.02.08 19:15 84.70700000 84.66200000 84.61900000 84.75400000 85.19694826 0.36300982 5773 1518118200 2018.02.08 19:30 84.66300000 84.79300000 84.60700000 84.89900000 85.15847700 0.37799840 7604 1518119100 2018.02.08 19:45 84.79300000 84.67200000 84.55300000 84.79300000 85.11214586 0.39516684 7293 1518120000 2018.02.08 20:00 84.67200000 84.79700000 84.58000000 84.89800000 85.08213197 0.39558792 8240 1518120900 2018.02.08 20:15 84.79700000 84.85400000 84.78000000 84.96500000 85.06040511 0.37976948 6103 1518121800 2018.02.08 20:30 84.85400000 85.05500000 84.84300000 85.05800000 85.05989034 0.35438549 6621 1518122700 2018.02.08 20:45 85.05400000 85.07600000 85.01100000 85.12300000 85.06142459 0.32637689 6106 1518123600 2018.02.08 21:00 85.07600000 85.03100000 84.94400000 85.09000000 85.05852701 0.29856865 5374 1518124500 2018.02.08 21:15 85.03200000 84.97500000 84.95500000 85.11900000 85.05057206 0.26337286 4867 1518125400 2018.02.08 21:30 84.97500000 84.93500000 84.86000000 84.98300000 85.03956520 0.24194904 4469 1518126300 2018.02.08 21:45 84.93500000 84.89000000 84.85900000 84.98800000 85.02532089 0.21836450 3873 1518127200 2018.02.08 22:00 84.89000000 84.83400000 84.77800000 84.99800000 85.00709985 0.19564435 4829 1518128100 2018.02.08 22:15 84.83500000 84.82500000 84.75600000 84.91000000 84.98975701 0.18004271 4015 1518129000 2018.02.08 22:30 84.82400000 84.69300000 84.61100000 84.85700000 84.96149444 0.16100922 4664 1518129900 2018.02.08 22:45 84.69300000 84.54500000 84.51800000 84.69300000 84.92182830 0.15869903 4762 1518130800 2018.02.08 23:00 84.54200000 84.68100000 84.54200000 84.71600000 84.89889227 0.15539707 2488 1518131700 2018.02.08 23:15 84.68000000 84.62100000 84.58100000 84.74300000 84.87242634 0.15623252 1189 1518132600 2018.02.08 23:30 84.62100000 84.66500000 84.62100000 84.67500000 84.85267145 0.15561458 658 1518133500 2018.02.08 23:45 84.66400000 84.62400000 84.61400000 84.66400000 84.83089322 0.15737295 870 1518134400 2018.02.09 00:00 84.59300000 84.57900000 84.55600000 84.63200000 84.80690339 0.16062858 914 1518135300 2018.02.09 00:15 84.58300000 84.60300000 84.55700000 84.63200000 84.78748402 0.16263501 949 1518136200 2018.02.09 00:30 84.60500000 84.56800000 84.53400000 84.61300000 84.76658078 0.16976571 1313 1518137100 2018.02.09 00:45 84.56900000 84.50400000 84.48500000 84.60000000 84.74157309 0.18028982 1058 1518138000 2018.02.09 01:00 84.50400000 84.48900000 84.45400000 84.56700000 84.71751851 0.19140941 1723 1518138900 2018.02.09 01:15 84.49300000 84.54100000 84.43700000 84.57500000 84.70070722 0.19542694 1564 1518139800 2018.02.09 01:30 84.54000000 84.55300000 84.46300000 84.62100000 84.68663987 0.18305941 1784 1518140700 2018.02.09 01:45 84.55400000 84.54900000 84.50000000 84.64100000 84.67353131 0.16435728 2044 1518141600 2018.02.09 02:00 84.55000000 84.60700000 84.50500000 84.62300000 84.66719499 0.14410218 2748 1518142500 2018.02.09 02:15 84.60700000 84.66100000 84.57600000 84.69100000 84.66660499 0.12652380 2321 1518143400 2018.02.09 02:30 84.66100000 84.64800000 84.53200000 84.66200000 84.66483309 0.11095666 2761 1518144300 2018.02.09 02:45 84.64800000 84.63000000 84.59800000 84.69000000 84.66151565 0.09776102 3143 1518145200 2018.02.09 03:00 84.62900000 84.74800000 84.62300000 84.83100000 84.66975226 0.09617563 2999 1518146100 2018.02.09 03:15 84.74800000 84.80900000 84.73600000 84.96400000 84.68301395 0.10304548 4092 1518147000 2018.02.09 03:30 84.81100000 84.79900000 84.67100000 84.81800000 84.69406024 0.11302068 3970 1518147900 2018.02.09 03:45 84.79900000 84.54000000 84.52300000 84.80600000 84.67938783 0.10449559 4383 1518148800 2018.02.09 04:00 84.53900000 84.42100000 84.38000000 84.56000000 84.65477947 0.10652252 4832 1518149700 2018.02.09 04:15 84.42100000 84.67900000 84.40900000 84.68000000 84.65708619 0.10736532 4097 1518150600 2018.02.09 04:30 84.67800000 84.63200000 84.52800000 84.70300000 84.65469702 0.10645440 3621 1518151500 2018.02.09 04:45 84.63300000 84.57800000 84.50200000 84.63500000 84.64739255 0.10456881 2824 1518152400 2018.02.09 05:00 84.57800000 84.71500000 84.57800000 84.72000000 84.65383135 0.10679249 2617 1518153300 2018.02.09 05:15 84.71500000 84.77800000 84.68700000 84.81000000 84.66565694 0.11370306 2691 1518154200 2018.02.09 05:30 84.77800000 84.89000000 84.74900000 84.89700000 84.68702294 0.12877451 3475 1518155100 2018.02.09 05:45 84.89100000 84.82700000 84.79200000 84.94800000 84.70035409 0.13010460 2915 1518156000 2018.02.09 06:00 84.82900000 84.84800000 84.75000000 84.87200000 84.71441561 0.12946232 2466 1518156900 2018.02.09 06:15 84.84700000 84.83600000 84.79400000 84.89400000 84.72599507 0.12944389 1845 1518157800 2018.02.09 06:30 84.83600000 84.80100000 84.78800000 84.83900000 84.73313840 0.12635628 1464 1518158700 2018.02.09 06:45 84.80100000 84.74000000 84.69800000 84.83700000 84.73379188 0.11960114 1530 1518159600 2018.02.09 07:00 84.74000000 84.66700000 84.66500000 84.75300000 84.72743075 0.11615230 1880 1518160500 2018.02.09 07:15 84.66700000 84.70300000 84.63800000 84.73600000 84.72510401 0.11508934 2136 1518161400 2018.02.09 07:30 84.70300000 84.75700000 84.67700000 84.76500000 84.72814173 0.11419289 1562 1518162300 2018.02.09 07:45 84.75600000 84.74300000 84.67400000 84.76500000 84.72955680 0.11215526 2109 1518163200 2018.02.09 08:00 84.74300000 84.72700000 84.69000000 84.77900000 84.72931330 0.11207015 1836 1518164100 2018.02.09 08:15 84.72600000 84.74800000 84.70900000 84.75800000 84.73109298 0.11086404 1331 1518165000 2018.02.09 08:30 84.74900000 84.80800000 84.74200000 84.86100000 84.73841746 0.11200141 2039 1518165900 2018.02.09 08:45 84.80700000 84.84000000 84.71700000 84.84000000 84.74809199 0.10589972 1853 1518166800 2018.02.09 09:00 84.84200000 84.98600000 84.80600000 85.00900000 84.77074989 0.09184599 4170 1518167700 2018.02.09 09:15 84.98800000 84.99700000 84.95200000 85.03600000 84.79229752 0.10293034 2959 1518168600 2018.02.09 09:30 84.99700000 84.93200000 84.89500000 85.00500000 84.80560252 0.10179832 3121 1518169500 2018.02.09 09:45 84.93100000 85.05700000 84.92800000 85.08700000 84.82954514 0.10400293 3304 1518170400 2018.02.09 10:00 85.05600000 84.95700000 84.95300000 85.08300000 84.84168370 0.10515768 3683 1518171300 2018.02.09 10:15 84.95800000 84.94600000 84.87700000 84.96600000 84.85161858 0.10733906 3560 1518172200 2018.02.09 10:30 84.94500000 85.06500000 84.93100000 85.08000000 84.87194062 0.11930571 2864 1518173100 2018.02.09 10:45 85.06600000 85.08900000 85.06300000 85.12000000 84.89261294 0.13157687 2051 1518174000 2018.02.09 11:00 85.08900000 85.06000000 85.01600000 85.08900000 84.90855457 0.13962426 1715 1518174900 2018.02.09 11:15 85.06200000 85.02100000 85.02100000 85.07800000 84.91926366 0.14332855 1442 1518175800 2018.02.09 11:30 85.02100000 85.05700000 85.00000000 85.08600000 84.93238140 0.14697268 2027 1518176700 2018.02.09 11:45 85.05800000 85.02300000 84.98800000 85.08700000 84.94101175 0.14365409 2783 1518177600 2018.02.09 12:00 85.02300000 85.04600000 84.99500000 85.05600000 84.95101063 0.13338548 2097 1518178500 2018.02.09 12:15 85.04700000 85.06700000 85.00500000 85.09800000 84.96205723 0.12496000 1690 1518179400 2018.02.09 12:30 85.06900000 85.06900000 85.05100000 85.12700000 84.97224226 0.11912746 1891 1518180300 2018.02.09 12:45 85.06900000 85.04700000 84.97400000 85.07400000 84.97936204 0.10874147 2230 1518181200 2018.02.09 13:00 85.04700000 85.02900000 85.00600000 85.06100000 84.98408947 0.09308351 1803 1518182100 2018.02.09 13:15 85.02800000 84.92800000 84.92700000 85.06000000 84.97874761 0.07903334 1989 1518183000 2018.02.09 13:30 84.92700000 84.88500000 84.80400000 84.92800000 84.96981927 0.07600889 2962 1518183900 2018.02.09 13:45 84.88600000 84.92300000 84.82100000 84.92800000 84.96536029 0.07358927 3263 1518184800 2018.02.09 14:00 84.92400000 84.79000000 84.78600000 84.95100000 84.94865931 0.09136497 3211 1518185700 2018.02.09 14:15 84.78900000 84.71400000 84.70400000 84.84700000 84.92631081 0.11453784 2871 1518186600 2018.02.09 14:30 84.71500000 84.67900000 84.65700000 84.78500000 84.90275740 0.13751629 4032 1518187500 2018.02.09 14:45 84.67900000 84.77500000 84.64200000 84.78400000 84.89059003 0.14156912 3320 1518188400 2018.02.09 15:00 84.77400000 84.96500000 84.75900000 84.97700000 84.89767669 0.13849254 4147 1518189300 2018.02.09 15:15 84.96400000 85.01400000 84.93600000 85.06500000 84.90875510 0.13576033 3933 1518190200 2018.02.09 15:30 85.01300000 85.15500000 84.92100000 85.16700000 84.93220700 0.13442297 5953 1518191100 2018.02.09 15:45 85.15500000 85.31900000 85.15300000 85.44200000 84.96904442 0.14927115 7207 1518192000 2018.02.09 16:00 85.31900000 85.22600000 85.20200000 85.32500000 84.99351638 0.15782641 4435 1518192900 2018.02.09 16:15 85.22500000 85.13300000 85.13100000 85.25400000 85.00680054 0.16141758 2734 1518193800 2018.02.09 16:30 85.13400000 85.08100000 84.98200000 85.18800000 85.01386715 0.16261686 8483 1518194700 2018.02.09 16:45 85.08300000 85.19000000 85.03200000 85.30900000 85.03064171 0.16934910 7775 1518195600 2018.02.09 17:00 85.18900000 85.06800000 85.02500000 85.21100000 85.03419964 0.17013973 8362 1518196500 2018.02.09 17:15 85.06700000 85.07300000 85.04700000 85.17000000 85.03789491 0.17091558 5722 1518197400 2018.02.09 17:30 85.07400000 84.92900000 84.90100000 85.10500000 85.02752397 0.17028903 5668 1518198300 2018.02.09 17:45 84.93000000 84.78100000 84.73400000 84.98800000 85.00404550 0.17456110 10992 1518199200 2018.02.09 18:00 84.78100000 84.84500000 84.74800000 84.87000000 84.98889831 0.17610746 7381 1518200100 2018.02.09 18:15 84.84400000 84.85000000 84.69000000 84.85900000 84.97566990 0.17737371 6059 1518201000 2018.02.09 18:30 84.85100000 84.92400000 84.82800000 84.99700000 84.97074895 0.17654749 5726 1518201900 2018.02.09 18:45 84.92500000 84.66500000 84.65800000 84.92700000 84.94163001 0.18942325 6084 1518202800 2018.02.09 19:00 84.66600000 84.47000000 84.42900000 84.70400000 84.89671286 0.21903421 7152 1518203700 2018.02.09 19:15 84.47000000 84.43400000 84.40400000 84.56200000 84.85264497 0.24855975 6102 1518204600 2018.02.09 19:30 84.43400000 84.27800000 84.25700000 84.52800000 84.79791688 0.29312347 6439 1518205500 2018.02.09 19:45 84.27800000 84.38500000 84.14000000 84.39400000 84.75859146 0.32116980 5825 1518206400 2018.02.09 20:00 84.38500000 84.27400000 84.22500000 84.38500000 84.71243989 0.35179873 5268 1518207300 2018.02.09 20:15 84.27400000 84.21100000 84.13000000 84.32200000 84.66468371 0.37923733 6857 1518208200 2018.02.09 20:30 84.21000000 84.09500000 84.01000000 84.23400000 84.61042812 0.40184844 5709 1518209100 2018.02.09 20:45 84.09500000 84.35100000 84.08100000 84.44900000 84.58572068 0.38135293 5614 1518210000 2018.02.09 21:00 84.34900000 84.63300000 84.33900000 84.72900000 84.59022347 0.35239702 7141 1518210900 2018.02.09 21:15 84.63400000 84.61200000 84.58500000 84.83600000 84.59229743 0.33045802 5806 1518211800 2018.02.09 21:30 84.61200000 84.61200000 84.52200000 84.68800000 84.59417386 0.31165273 5701 1518212700 2018.02.09 21:45 84.61100000 84.56800000 84.55600000 84.69800000 84.59168112 0.28188819 5908 1518213600 2018.02.09 22:00 84.56700000 84.56600000 84.40000000 84.56700000 84.58923529 0.26093682 6079 1518214500 2018.02.09 22:15 84.56800000 84.66700000 84.55800000 84.73400000 84.59664146 0.23919428 4700 1518215400 2018.02.09 22:30 84.66900000 84.80400000 84.65300000 84.80400000 84.61638989 0.23669282 4478 1518216300 2018.02.09 22:45 84.80400000 84.86800000 84.79500000 84.99400000 84.64035276 0.24763213 5070 1518217200 2018.02.09 23:00 84.86800000 84.87600000 84.84800000 84.94000000 84.66279535 0.25737593 1714 1518218100 2018.02.09 23:15 84.87600000 84.95800000 84.83300000 84.95900000 84.69091008 0.27436209 861 1518219000 2018.02.09 23:30 84.95800000 85.01100000 84.95700000 85.03600000 84.72139483 0.29354905 839 1518219900 2018.02.09 23:45 85.01000000 85.01900000 84.99700000 85.06900000 84.74973818 0.31463989 886 1518393600 2018.02.12 00:00 85.06100000 85.07000000 84.91100000 85.08000000 84.78023931 0.33073860 440 1518394500 2018.02.12 00:15 85.07000000 85.10100000 85.05800000 85.10400000 84.81078795 0.34286155 930 1518395400 2018.02.12 00:30 85.09700000 85.09900000 85.04600000 85.10600000 84.83823671 0.33904793 903 1518396300 2018.02.12 00:45 85.10000000 85.06900000 85.05900000 85.11200000 84.86021417 0.33598265 763 1518397200 2018.02.12 01:00 85.06900000 84.95300000 84.94000000 85.10800000 84.86905091 0.31310069 2696 1518398100 2018.02.12 01:15 84.95200000 84.98000000 84.93900000 84.98500000 84.87961749 0.28046369 1886 1518399000 2018.02.12 01:30 84.98000000 85.05700000 84.97000000 85.07600000 84.89651107 0.22572288 1940 1518399900 2018.02.12 01:45 85.05500000 85.08800000 85.03900000 85.09800000 84.91474811 0.19702756 1443 1518400800 2018.02.12 02:00 85.08600000 85.03400000 85.03000000 85.11700000 84.92610543 0.18976872 2234 1518401700 2018.02.12 02:15 85.03400000 84.92600000 84.87700000 85.03700000 84.92609539 0.17629197 3275 1518402600 2018.02.12 02:30 84.92500000 84.99000000 84.89800000 85.01700000 84.93218154 0.16210019 2498 1518403500 2018.02.12 02:45 84.99000000 84.98700000 84.94700000 85.00300000 84.93740235 0.13990104 2617 1518404400 2018.02.12 03:00 84.98800000 85.12600000 84.98600000 85.14200000 84.95536403 0.11444239 3131 1518405300 2018.02.12 03:15 85.12800000 85.06500000 84.99700000 85.16500000 84.96580555 0.09291225 2925 1518406200 2018.02.12 03:30 85.06500000 85.01700000 84.99900000 85.08000000 84.97068121 0.08367594 2890 1518407100 2018.02.12 03:45 85.01800000 85.03800000 85.01500000 85.07400000 84.97709253 0.07790224 2048 1518408000 2018.02.12 04:00 85.03900000 85.00100000 85.00000000 85.06900000 84.97936943 0.07316496 1558 1518408900 2018.02.12 04:15 85.00000000 84.99600000 84.95800000 85.03200000 84.98095329 0.07198580 1453 1518409800 2018.02.12 04:30 84.99600000 85.07200000 84.98100000 85.08000000 84.98962441 0.06855358 1415 1518410700 2018.02.12 04:45 85.07200000 85.10700000 85.06000000 85.11800000 85.00080303 0.06611225 2650 1518411600 2018.02.12 05:00 85.10600000 85.10500000 85.06100000 85.11500000 85.01072656 0.06311803 2536 1518412500 2018.02.12 05:15 85.10600000 85.15400000 85.10200000 85.18900000 85.02437165 0.06247213 3337 1518413400 2018.02.12 05:30 85.15400000 85.18400000 85.12400000 85.18700000 85.03957435 0.06654152 1443 1518414300 2018.02.12 05:45 85.18300000 85.17500000 85.13200000 85.18800000 85.05247203 0.07160981 1599 1518415200 2018.02.12 06:00 85.17500000 85.19200000 85.16700000 85.20300000 85.06576041 0.07387987 2305 1518416100 2018.02.12 06:15 85.19100000 85.15700000 85.13400000 85.19100000 85.07444989 0.07380283 2458 1518417000 2018.02.12 06:30 85.15700000 85.12300000 85.12200000 85.17800000 85.07907371 0.07448941 1067 1518417900 2018.02.12 06:45 85.12300000 85.13100000 85.10700000 85.13900000 85.08401907 0.07552941 1677 1518418800 2018.02.12 07:00 85.12900000 85.09100000 85.07800000 85.13100000 85.08468392 0.07473526 1775 1518419700 2018.02.12 07:15 85.09100000 85.12100000 85.06100000 85.12400000 85.08814260 0.06600298 1828 1518420600 2018.02.12 07:30 85.12000000 85.08300000 85.07400000 85.16000000 85.08765282 0.06232414 2055 1518421500 2018.02.12 07:45 85.08200000 85.15500000 85.08200000 85.20200000 85.09406684 0.05854597 2694 1518422400 2018.02.12 08:00 85.15500000 85.12500000 85.10100000 85.18200000 85.09701286 0.05806122 3070 1518423300 2018.02.12 08:15 85.12400000 85.11600000 85.09000000 85.13700000 85.09882116 0.05748476 1963 1518424200 2018.02.12 08:30 85.11600000 85.09600000 85.07500000 85.14300000 85.09855247 0.05456034 2571 1518425100 2018.02.12 08:45 85.09600000 85.08300000 85.07300000 85.13400000 85.09707129 0.05340060 2734 1518426000 2018.02.12 09:00 85.08300000 85.05500000 85.03500000 85.10400000 85.09306450 0.05144687 3715 1518426900 2018.02.12 09:15 85.05400000 84.97400000 84.97000000 85.06100000 85.08172502 0.05924058 3355 1518427800 2018.02.12 09:30 84.97400000 84.91200000 84.90700000 84.99600000 85.06556073 0.07760038 4963 1518428700 2018.02.12 09:45 84.91200000 84.84800000 84.83500000 84.97100000 85.04484066 0.09955119 3544 1518429600 2018.02.12 10:00 84.84800000 84.84100000 84.75500000 84.88000000 85.02542727 0.11653368 6704 1518430500 2018.02.12 10:15 84.84200000 84.88500000 84.82200000 84.89300000 85.01205324 0.12263670 4170 1518431400 2018.02.12 10:30 84.88500000 85.02400000 84.80100000 85.02600000 85.01319103 0.11602706 4742 1518432300 2018.02.12 10:45 85.02400000 84.94100000 84.90400000 85.04900000 85.00631569 0.11373149 5137 1518433200 2018.02.12 11:00 84.94000000 85.00300000 84.93800000 85.08000000 85.00599991 0.10597974 4651 1518434100 2018.02.12 11:15 85.00200000 85.00600000 84.97800000 85.05800000 85.00599992 0.10045722 4749 1518435000 2018.02.12 11:30 85.00600000 85.01100000 85.00100000 85.08600000 85.00647612 0.09690478 3221 1518435900 2018.02.12 11:45 85.01100000 85.03700000 84.99900000 85.07300000 85.00938315 0.09268009 2937 1518436800 2018.02.12 12:00 85.03800000 85.02200000 84.96800000 85.04200000 85.01058476 0.09081780 2842 1518437700 2018.02.12 12:15 85.02300000 85.05900000 84.99600000 85.06100000 85.01519573 0.08801766 2661 1518438600 2018.02.12 12:30 85.05800000 85.10600000 85.05600000 85.11100000 85.02384376 0.08949048 2574 1518439500 2018.02.12 12:45 85.10600000 85.13500000 85.08700000 85.15300000 85.03443007 0.08993209 2611 1518440400 2018.02.12 13:00 85.13600000 85.14300000 85.12500000 85.18600000 85.04477006 0.09369545 2849 1518441300 2018.02.12 13:15 85.14200000 85.05300000 85.03800000 85.15000000 85.04555387 0.09263366 2418 1518442200 2018.02.12 13:30 85.05400000 85.06300000 85.05200000 85.11500000 85.04721540 0.09268071 2190 1518443100 2018.02.12 13:45 85.06300000 85.11700000 85.04000000 85.11900000 85.05386155 0.09635751 2352 1518444000 2018.02.12 14:00 85.11700000 85.09100000 85.08200000 85.14700000 85.05739855 0.09824125 3256 1518444900 2018.02.12 14:15 85.09100000 85.11700000 85.05800000 85.14300000 85.06307488 0.09964959 2166 1518445800 2018.02.12 14:30 85.11800000 85.09200000 85.06500000 85.12400000 85.06582965 0.09498506 2739 1518446700 2018.02.12 14:45 85.09100000 85.13600000 85.06200000 85.15300000 85.07251254 0.08503507 3093 1518447600 2018.02.12 15:00 85.13700000 85.15300000 85.08400000 85.16200000 85.08017801 0.07162513 3108 1518448500 2018.02.12 15:15 85.15200000 85.13600000 85.10000000 85.17000000 85.08549439 0.05910839 3189 1518449400 2018.02.12 15:30 85.13600000 85.11400000 85.09400000 85.15500000 85.08820921 0.05831124 3419 1518450300 2018.02.12 15:45 85.11400000 85.05000000 85.03200000 85.15100000 85.08457024 0.04857137 4790 1518451200 2018.02.12 16:00 85.05000000 85.04000000 85.00100000 85.07300000 85.08032546 0.04625386 5739 1518452100 2018.02.12 16:15 85.04000000 85.05300000 85.00900000 85.08200000 85.07772303 0.04403328 4336 1518453000 2018.02.12 16:30 85.05300000 85.21500000 85.05300000 85.23300000 85.09079703 0.04833130 11321 1518453900 2018.02.12 16:45 85.21600000 85.11300000 85.09200000 85.22900000 85.09291160 0.04668743 8177 1518454800 2018.02.12 17:00 85.11400000 85.05900000 85.01100000 85.18600000 85.08968192 0.04534914 8942 1518455700 2018.02.12 17:15 85.06000000 84.98700000 84.89100000 85.06400000 85.07990269 0.05298763 9117 1518456600 2018.02.12 17:30 84.98600000 84.90200000 84.87800000 85.03800000 85.06295958 0.07023396 11412 1518457500 2018.02.12 17:45 84.90200000 84.93900000 84.88800000 84.99500000 85.05115390 0.07714572 9135 1518458400 2018.02.12 18:00 84.94000000 85.01800000 84.88200000 85.03400000 85.04799639 0.07568868 8175 1518459300 2018.02.12 18:15 85.01700000 85.02500000 84.96800000 85.06100000 85.04580626 0.07654753 6563 1518460200 2018.02.12 18:30 85.02400000 85.11900000 84.95100000 85.11900000 85.05277709 0.07596659 6120 1518461100 2018.02.12 18:45 85.11900000 85.18300000 85.07400000 85.19300000 85.06517927 0.07722107 6023 1518462000 2018.02.12 19:00 85.18300000 85.24600000 85.11700000 85.25100000 85.08240029 0.08475629 4335 1518462900 2018.02.12 19:15 85.24500000 85.21800000 85.19200000 85.31900000 85.09531455 0.08953328 3894 1518463800 2018.02.12 19:30 85.21700000 85.20100000 85.17800000 85.24100000 85.10537983 0.09313820 3458 1518464700 2018.02.12 19:45 85.20300000 85.21500000 85.18700000 85.26700000 85.11581985 0.09728625 3900 1518465600 2018.02.12 20:00 85.21600000 85.22300000 85.16700000 85.24100000 85.12602748 0.10168518 3503 1518466500 2018.02.12 20:15 85.22400000 85.24500000 85.16900000 85.24500000 85.13735820 0.10758194 2956 1518467400 2018.02.12 20:30 85.24500000 85.21600000 85.19600000 85.27200000 85.14484789 0.11077700 2468 1518468300 2018.02.12 20:45 85.21600000 85.29400000 85.20300000 85.33600000 85.15905286 0.11697901 2492 1518469200 2018.02.12 21:00 85.29200000 85.25300000 85.21600000 85.30400000 85.16800020 0.11792249 2541 1518470100 2018.02.12 21:15 85.25200000 85.29400000 85.23200000 85.30300000 85.18000018 0.12106305 2734 1518471000 2018.02.12 21:30 85.29600000 85.26100000 85.25500000 85.31700000 85.18771445 0.12424550 2951 1518471900 2018.02.12 21:45 85.26000000 85.22400000 85.19700000 85.26300000 85.19117022 0.12431456 2853 1518472800 2018.02.12 22:00 85.22400000 85.32400000 85.22000000 85.35300000 85.20382067 0.12718080 2711 1518473700 2018.02.12 22:15 85.32500000 85.30800000 85.29000000 85.36000000 85.21374251 0.12178275 3043 1518474600 2018.02.12 22:30 85.30800000 85.30300000 85.25600000 85.33000000 85.22224323 0.10287594 2821 1518475500 2018.02.12 22:45 85.30200000 85.25100000 85.17200000 85.30200000 85.22498197 0.08140951 7517 1518476400 2018.02.12 23:00 85.25100000 85.35800000 85.22500000 85.37000000 85.23765035 0.07210761 2508 1518477300 2018.02.12 23:15 85.35900000 85.36100000 85.34900000 85.37600000 85.24939794 0.05859311 733 1518478200 2018.02.12 23:30 85.36100000 85.36900000 85.32400000 85.37300000 85.26078861 0.05494524 918 1518479100 2018.02.12 23:45 85.36500000 85.42700000 85.36400000 85.43800000 85.27661827 0.06127269 1306 1518480000 2018.02.13 00:00 85.39200000 85.36800000 85.34900000 85.40800000 85.28532129 0.06358880 672 1518480900 2018.02.13 00:15 85.36800000 85.38700000 85.35600000 85.40000000 85.29500497 0.06525036 349 1518481800 2018.02.13 00:30 85.38700000 85.39400000 85.37200000 85.41800000 85.30443307 0.06503656 840 1518482700 2018.02.13 00:45 85.39400000 85.45900000 85.38900000 85.46800000 85.31915373 0.07001437 1691 1518483600 2018.02.13 01:00 85.45500000 85.44900000 85.43500000 85.49100000 85.33152004 0.07235621 1835 1518484500 2018.02.13 01:15 85.45000000 85.50200000 85.44100000 85.51500000 85.34775623 0.07936818 1210 1518485400 2018.02.13 01:30 85.50300000 85.41100000 85.41000000 85.50300000 85.35377945 0.07511570 1768 1518486300 2018.02.13 01:45 85.40900000 85.43000000 85.37900000 85.43300000 85.36103855 0.07592883 1720 1518487200 2018.02.13 02:00 85.43000000 85.31900000 85.30100000 85.43000000 85.35703488 0.07264465 3688 1518488100 2018.02.13 02:15 85.32000000 85.27300000 85.26200000 85.34100000 85.34903155 0.07433422 2841 1518489000 2018.02.13 02:30 85.27200000 85.34700000 85.27100000 85.41200000 85.34883807 0.07172046 2968 1518489900 2018.02.13 02:45 85.34600000 85.35700000 85.30400000 85.39800000 85.34961540 0.06584730 3105 1518490800 2018.02.13 03:00 85.35600000 85.41700000 85.29800000 85.43300000 85.35603298 0.06520645 2655 1518491700 2018.02.13 03:15 85.41700000 85.42300000 85.38600000 85.45300000 85.36241079 0.06397284 2317 1518492600 2018.02.13 03:30 85.42300000 85.47000000 85.41900000 85.51100000 85.37265738 0.06374251 2687 1518493500 2018.02.13 03:45 85.47300000 85.47400000 85.41900000 85.49300000 85.38230906 0.05836758 1735 1518494400 2018.02.13 04:00 85.47300000 85.49100000 85.41500000 85.50900000 85.39266058 0.05980227 2036 1518495300 2018.02.13 04:15 85.49000000 85.46300000 85.44800000 85.50600000 85.39935957 0.05971633 1706 1518496200 2018.02.13 04:30 85.46400000 85.44900000 85.38500000 85.46800000 85.40408723 0.05926973 3191 1518497100 2018.02.13 04:45 85.44900000 85.47000000 85.42600000 85.48500000 85.41036464 0.05977461 2570 1518498000 2018.02.13 05:00 85.47100000 85.55900000 85.46800000 85.57900000 85.42452039 0.06566308 2814 1518498900 2018.02.13 05:15 85.55900000 85.58900000 85.52400000 85.59900000 85.44018511 0.07374913 2437 1518499800 2018.02.13 05:30 85.59000000 85.52800000 85.51800000 85.59600000 85.44854843 0.07565704 2098 1518500700 2018.02.13 05:45 85.52900000 85.44100000 85.42200000 85.53700000 85.44782954 0.07559139 4436 1518501600 2018.02.13 06:00 85.44100000 85.39800000 85.39700000 85.49900000 85.44308387 0.07610235 3655 1518502500 2018.02.13 06:15 85.39700000 85.33200000 85.32700000 85.42600000 85.43250445 0.07818858 4873 1518503400 2018.02.13 06:30 85.33200000 85.29600000 85.20000000 85.33500000 85.41950403 0.08384328 5061 1518504300 2018.02.13 06:45 85.29700000 85.29300000 85.26300000 85.32800000 85.40745602 0.08926479 3492 1518505200 2018.02.13 07:00 85.29300000 85.25500000 85.18800000 85.29300000 85.39293640 0.09594431 5190 1518506100 2018.02.13 07:15 85.25600000 85.19700000 85.19200000 85.27800000 85.37427579 0.10715464 4842 1518507000 2018.02.13 07:30 85.19700000 85.23100000 85.16200000 85.24400000 85.36063048 0.11636590 3860 1518507900 2018.02.13 07:45 85.23100000 85.15900000 85.15600000 85.24500000 85.34142758 0.13163988 3968 1518508800 2018.02.13 08:00 85.15800000 85.07900000 85.07400000 85.17300000 85.31643447 0.15176349 3446 1518509700 2018.02.13 08:15 85.07900000 85.02500000 85.00100000 85.10500000 85.28867881 0.17290758 4480 1518510600 2018.02.13 08:30 85.02500000 85.02700000 84.98800000 85.08300000 85.26375702 0.18640392 2444 1518511500 2018.02.13 08:45 85.02600000 85.04700000 84.98200000 85.05000000 85.24311349 0.19361609 2228 1518512400 2018.02.13 09:00 85.04600000 84.95000000 84.91000000 85.04900000 85.21519792 0.20511969 5500 1518513300 2018.02.13 09:15 84.95000000 84.82700000 84.81000000 84.96700000 85.17822669 0.22592225 4360 1518514200 2018.02.13 09:30 84.82700000 84.72700000 84.68000000 84.82700000 85.13525272 0.25123941 10555 1518515100 2018.02.13 09:45 84.73200000 84.71200000 84.69800000 84.83100000 85.09494294 0.26832483 6935 1518516000 2018.02.13 10:00 84.71300000 84.61700000 84.57900000 84.71800000 85.04942456 0.28019169 8878 1518516900 2018.02.13 10:15 84.61700000 84.66600000 84.60300000 84.72000000 85.01290794 0.27499709 6507 1518517800 2018.02.13 10:30 84.66600000 84.67100000 84.63700000 84.73200000 84.98034528 0.26742402 7626 1518518700 2018.02.13 10:45 84.67200000 84.70600000 84.66400000 84.76500000 84.95421716 0.25872814 4173 1518519600 2018.02.13 11:00 84.70700000 84.74200000 84.70700000 84.80500000 84.93400600 0.24639952 3996 1518520500 2018.02.13 11:15 84.74200000 84.71300000 84.69000000 84.80900000 84.91295781 0.23711805 2689 1518521400 2018.02.13 11:30 84.71400000 84.66100000 84.62700000 84.74200000 84.88896183 0.22967119 4422 1518522300 2018.02.13 11:45 84.66100000 84.63100000 84.63000000 84.68000000 84.86439403 0.21950536 3126 1518523200 2018.02.13 12:00 84.63200000 84.69300000 84.61200000 84.70100000 84.84807079 0.20482065 3541 1518524100 2018.02.13 12:15 84.69200000 84.60900000 84.60200000 84.69500000 84.82530214 0.19538053 3415 1518525000 2018.02.13 12:30 84.60900000 84.59700000 84.52700000 84.61900000 84.80355908 0.17780889 4143 1518525900 2018.02.13 12:45 84.59500000 84.70900000 84.59300000 84.71100000 84.79455346 0.15884245 3119 1518526800 2018.02.13 13:00 84.70800000 84.62600000 84.62000000 84.72100000 84.77850075 0.14615949 3305 1518527700 2018.02.13 13:15 84.62600000 84.61100000 84.58600000 84.63800000 84.76254829 0.13543217 2641 1518528600 2018.02.13 13:30 84.61100000 84.54100000 84.53800000 84.62100000 84.74144846 0.12338218 2136 1518529500 2018.02.13 13:45 84.54200000 84.59800000 84.52900000 84.60800000 84.72778670 0.10050457 2200 1518530400 2018.02.13 14:00 84.59900000 84.61200000 84.56700000 84.61300000 84.71675939 0.08369731 1798 1518531300 2018.02.13 14:15 84.61300000 84.59300000 84.57100000 84.62000000 84.70497279 0.07595954 2578 1518532200 2018.02.13 14:30 84.59300000 84.62300000 84.50700000 84.62400000 84.69716585 0.07232090 3814 1518533100 2018.02.13 14:45 84.62400000 84.62400000 84.58200000 84.63600000 84.69019768 0.06905655 3770 1518534000 2018.02.13 15:00 84.62300000 84.51700000 84.51700000 84.64900000 84.67370266 0.06725195 4582 1518534900 2018.02.13 15:15 84.51700000 84.50000000 84.49000000 84.55700000 84.65715955 0.06941295 4064 1518535800 2018.02.13 15:30 84.50000000 84.49000000 84.42700000 84.50800000 84.64123959 0.07259212 3856 1518536700 2018.02.13 15:45 84.49000000 84.42100000 84.41800000 84.49400000 84.62026439 0.08017456 3511 1518537600 2018.02.13 16:00 84.42000000 84.36000000 84.30800000 84.44700000 84.59547731 0.08950944 5252 1518538500 2018.02.13 16:15 84.36100000 84.40700000 84.30400000 84.41100000 84.57752709 0.09244671 4146 1518539400 2018.02.13 16:30 84.40600000 84.38600000 84.32100000 84.43400000 84.55928641 0.09813561 10681 1518540300 2018.02.13 16:45 84.38600000 84.37200000 84.28600000 84.41500000 84.54144961 0.10448038 9823 1518541200 2018.02.13 17:00 84.37300000 84.50300000 84.37100000 84.51200000 84.53778774 0.09903282 8881 1518542100 2018.02.13 17:15 84.50300000 84.49500000 84.46600000 84.56800000 84.53371272 0.09794133 6629 1518543000 2018.02.13 17:30 84.49400000 84.51200000 84.40700000 84.55000000 84.53164484 0.09687133 7520 1518543900 2018.02.13 17:45 84.51100000 84.45800000 84.45800000 84.55600000 84.52463105 0.08867032 8565 1518544800 2018.02.13 18:00 84.46000000 84.45000000 84.37500000 84.47500000 84.51752333 0.08590342 7692 1518545700 2018.02.13 18:15 84.44900000 84.45000000 84.40700000 84.53000000 84.51109254 0.08324577 5916 1518546600 2018.02.13 18:30 84.45000000 84.45800000 84.43500000 84.49500000 84.50603610 0.08278286 3668 1518547500 2018.02.13 18:45 84.45700000 84.53500000 84.45500000 84.56900000 84.50879457 0.08110202 4083 1518548400 2018.02.13 19:00 84.53500000 84.60100000 84.52200000 84.60300000 84.51757604 0.08316718 2876 1518549300 2018.02.13 19:15 84.60100000 84.49900000 84.48600000 84.60100000 84.51580689 0.08081189 3001 1518550200 2018.02.13 19:30 84.49800000 84.53900000 84.46600000 84.55100000 84.51801576 0.07842885 2289 1518551100 2018.02.13 19:45 84.53900000 84.56800000 84.50200000 84.58100000 84.52277616 0.07833634 2897 1518552000 2018.02.13 20:00 84.56700000 84.56600000 84.53200000 84.58500000 84.52689272 0.08130071 2214 1518552900 2018.02.13 20:15 84.56500000 84.65200000 84.55900000 84.67400000 84.53880770 0.09203419 2637 1518553800 2018.02.13 20:30 84.65100000 84.61700000 84.60800000 84.67000000 84.54625458 0.09696794 2626 1518554700 2018.02.13 20:45 84.61800000 84.57800000 84.57300000 84.63100000 84.54927796 0.09463483 2663 1518555600 2018.02.13 21:00 84.57700000 84.63000000 84.57500000 84.64000000 84.55696577 0.08997135 2618 1518556500 2018.02.13 21:15 84.63000000 84.63100000 84.59100000 84.64200000 84.56401665 0.08800511 2000 1518557400 2018.02.13 21:30 84.63100000 84.58600000 84.56900000 84.64000000 84.56611030 0.07943835 2068 1518558300 2018.02.13 21:45 84.58600000 84.61900000 84.56400000 84.64600000 84.57114742 0.06914293 3083 1518559200 2018.02.13 22:00 84.61800000 84.65900000 84.59600000 84.65900000 84.57951433 0.07260956 3086 1518560100 2018.02.13 22:15 84.65900000 84.69300000 84.65400000 84.71200000 84.59032249 0.07738505 2853 1518561000 2018.02.13 22:30 84.69300000 84.71100000 84.67300000 84.76300000 84.60181558 0.08303117 3084 1518561900 2018.02.13 22:45 84.71000000 84.73100000 84.70500000 84.73700000 84.61411886 0.08467462 2528 1518562800 2018.02.13 23:00 84.73000000 84.74700000 84.72700000 84.75400000 84.62677421 0.08446797 1225 1518563700 2018.02.13 23:15 84.74600000 84.74100000 84.73400000 84.76000000 84.63765286 0.08082648 701 1518564600 2018.02.13 23:30 84.73900000 84.71100000 84.69300000 84.75000000 84.64463830 0.07303483 825 1518565500 2018.02.13 23:45 84.71000000 84.73300000 84.70900000 84.75700000 84.65305370 0.07254126 1327 1518566400 2018.02.14 00:00 84.73300000 84.70200000 84.67300000 84.73700000 84.65771525 0.07305681 1227 1518567300 2018.02.14 00:15 84.70200000 84.72300000 84.68500000 84.73500000 84.66393285 0.06588091 1285 1518568200 2018.02.14 00:30 84.72400000 84.70400000 84.69100000 84.72400000 84.66774877 0.06038051 641 1518569100 2018.02.14 00:45 84.70500000 84.69000000 84.67000000 84.70900000 84.66986793 0.05623997 803 1518570000 2018.02.14 01:00 84.69000000 84.70400000 84.68400000 84.71500000 84.67311860 0.05136929 939 1518570900 2018.02.14 01:15 84.70300000 84.69800000 84.68500000 84.71200000 84.67548826 0.05117192 1091 1518571800 2018.02.14 01:30 84.69800000 84.70500000 84.67900000 84.73000000 84.67829890 0.04946336 719 1518572700 2018.02.14 01:45 84.70400000 84.71900000 84.68600000 84.72600000 84.68217520 0.04400488 863 1518573600 2018.02.14 02:00 84.71900000 84.80900000 84.70700000 84.80900000 84.69425375 0.04796367 2375 1518574500 2018.02.14 02:15 84.80900000 84.79000000 84.77700000 84.81800000 84.70337244 0.04876070 2091 1518575400 2018.02.14 02:30 84.78900000 84.83400000 84.76200000 84.83500000 84.71581316 0.04748062 1459 1518576300 2018.02.14 02:45 84.83400000 84.76300000 84.75500000 84.89700000 84.72030715 0.04248076 2957 1518577200 2018.02.14 03:00 84.76300000 84.66500000 84.60100000 84.76400000 84.71503980 0.04341964 3355 1518578100 2018.02.14 03:15 84.66400000 84.66400000 84.60700000 84.67000000 84.71017886 0.04618527 2378 1518579000 2018.02.14 03:30 84.66500000 84.66000000 84.62600000 84.73600000 84.70539993 0.04919444 2752 1518579900 2018.02.14 03:45 84.66000000 84.61400000 84.61200000 84.70200000 84.69669517 0.05580397 2300 1518580800 2018.02.14 04:00 84.61400000 84.52200000 84.51400000 84.64400000 84.68005754 0.07177383 4724 1518581700 2018.02.14 04:15 84.52300000 84.54000000 84.49300000 84.55000000 84.66671872 0.08117781 5529 1518582600 2018.02.14 04:30 84.54100000 84.53100000 84.50900000 84.57600000 84.65379313 0.09023811 3342 1518583500 2018.02.14 04:45 84.53200000 84.46100000 84.40900000 84.57900000 84.63543188 0.10392268 7396 1518584400 2018.02.14 05:00 84.46000000 84.39900000 84.33600000 84.46000000 84.61291456 0.12237461 9290 1518585300 2018.02.14 05:15 84.39900000 84.41300000 84.38900000 84.44100000 84.59387508 0.13387913 5720 1518586200 2018.02.14 05:30 84.41300000 84.42300000 84.35700000 84.49500000 84.57760126 0.14221212 8207 1518587100 2018.02.14 05:45 84.42300000 84.29300000 84.28900000 84.43600000 84.55049638 0.16171730 6588 1518588000 2018.02.14 06:00 84.29400000 84.21400000 84.21100000 84.31600000 84.51844910 0.18419774 5754 1518588900 2018.02.14 06:15 84.21400000 84.25100000 84.21200000 84.29600000 84.49297776 0.19707140 5093 1518589800 2018.02.14 06:30 84.25100000 84.34600000 84.23500000 84.35000000 84.47897988 0.19833640 5049 1518590700 2018.02.14 06:45 84.34600000 84.35400000 84.31800000 84.40400000 84.46707703 0.19629013 4717 1518591600 2018.02.14 07:00 84.35400000 84.48600000 84.34900000 84.48900000 84.46887922 0.18040661 4101 1518592500 2018.02.14 07:15 84.48500000 84.44600000 84.43700000 84.49100000 84.46670025 0.16592407 3846 1518593400 2018.02.14 07:30 84.44600000 84.44200000 84.39100000 84.49300000 84.46434784 0.14442081 3895 1518594300 2018.02.14 07:45 84.44200000 84.40000000 84.39900000 84.49000000 84.45821948 0.12861741 3494 1518595200 2018.02.14 08:00 84.40100000 84.42700000 84.39800000 84.44700000 84.45524619 0.11991384 2404 1518596100 2018.02.14 08:15 84.42700000 84.47800000 84.42600000 84.54300000 84.45741322 0.11098988 2834 1518597000 2018.02.14 08:30 84.47900000 84.41900000 84.41900000 84.49000000 84.45375482 0.10050714 3221 1518597900 2018.02.14 08:45 84.41900000 84.41400000 84.36800000 84.42700000 84.44996865 0.09274766 2773 1518598800 2018.02.14 09:00 84.41400000 84.48500000 84.39900000 84.49100000 84.45330497 0.09313726 3188 1518599700 2018.02.14 09:15 84.48400000 84.45400000 84.43900000 84.48500000 84.45337116 0.09113140 2596 1518600600 2018.02.14 09:30 84.45400000 84.57500000 84.44100000 84.61400000 84.46495486 0.09952611 7923 1518601500 2018.02.14 09:45 84.57600000 84.53100000 84.52000000 84.60700000 84.47124487 0.10402985 4936 1518602400 2018.02.14 10:00 84.53000000 84.51300000 84.49200000 84.57200000 84.47522155 0.10529063 4251 1518603300 2018.02.14 10:15 84.51300000 84.48300000 84.45600000 84.53100000 84.47596236 0.10476361 3817 1518604200 2018.02.14 10:30 84.48400000 84.45700000 84.39800000 84.48400000 84.47415642 0.10327901 3733 1518605100 2018.02.14 10:45 84.45700000 84.52400000 84.42800000 84.53700000 84.47890342 0.09769673 2845 1518606000 2018.02.14 11:00 84.52500000 84.55800000 84.50300000 84.56700000 84.48643643 0.08251416 4023 1518606900 2018.02.14 11:15 84.55900000 84.53700000 84.51700000 84.56900000 84.49125201 0.06618600 2323 1518607800 2018.02.14 11:30 84.53600000 84.48100000 84.47800000 84.54200000 84.49027563 0.05741635 2770 1518608700 2018.02.14 11:45 84.48200000 84.49400000 84.45800000 84.51900000 84.49063033 0.04874476 2839 1518609600 2018.02.14 12:00 84.49400000 84.51000000 84.44800000 84.53300000 84.49247506 0.04930717 3115 1518610500 2018.02.14 12:15 84.51000000 84.51600000 84.49500000 84.54500000 84.49471553 0.04888594 1679 1518611400 2018.02.14 12:30 84.51700000 84.52100000 84.48200000 84.52800000 84.49721881 0.04817743 3010 1518612300 2018.02.14 12:45 84.52200000 84.53000000 84.50200000 84.53800000 84.50034083 0.04385927 2096 1518613200 2018.02.14 13:00 84.53000000 84.51000000 84.50500000 84.57000000 84.50126075 0.04076457 2522 1518614100 2018.02.14 13:15 84.51100000 84.47000000 84.46900000 84.52700000 84.49828354 0.04098239 1853 1518615000 2018.02.14 13:30 84.47000000 84.43700000 84.42200000 84.49700000 84.49244701 0.04008925 1890 1518615900 2018.02.14 13:45 84.43700000 84.40700000 84.40200000 84.45200000 84.48430920 0.04298799 1638 1518616800 2018.02.14 14:00 84.40700000 84.40500000 84.37100000 84.41800000 84.47675594 0.04889594 2296 1518617700 2018.02.14 14:15 84.40600000 84.42900000 84.40200000 84.44100000 84.47220776 0.05157650 1550 1518618600 2018.02.14 14:30 84.43000000 84.36100000 84.35000000 84.43000000 84.46161654 0.05572961 2247 1518619500 2018.02.14 14:45 84.36200000 84.34800000 84.32800000 84.38400000 84.45079592 0.06251003 2362 1518620400 2018.02.14 15:00 84.34700000 84.29400000 84.29000000 84.35000000 84.43586297 0.07448948 2919 1518621300 2018.02.14 15:15 84.29500000 84.21200000 84.19800000 84.31200000 84.41454269 0.09488317 5282 1518622200 2018.02.14 15:30 84.21000000 83.41700000 83.33200000 84.26400000 84.31953863 0.25408519 24865 1518623100 2018.02.14 15:45 83.41700000 83.51200000 83.32000000 83.56900000 84.24263019 0.32447364 15000 1518624000 2018.02.14 16:00 83.51300000 83.58400000 83.43800000 83.61300000 84.17990350 0.36465734 15029 1518624900 2018.02.14 16:15 83.58300000 83.59400000 83.49000000 83.61700000 84.12410317 0.39354578 10665 1518625800 2018.02.14 16:30 83.59400000 83.75200000 83.57500000 83.78200000 84.08866477 0.40390784 15338 1518626700 2018.02.14 16:45 83.75100000 83.78600000 83.71200000 83.95000000 84.05983955 0.40692629 11755 1518627600 2018.02.14 17:00 83.78500000 84.01800000 83.74900000 84.11800000 84.05585483 0.39537293 14698 1518628500 2018.02.14 17:15 84.01800000 84.07000000 84.00400000 84.24400000 84.05720199 0.38149371 11639 1518629400 2018.02.14 17:30 84.07000000 84.15100000 84.06100000 84.31300000 84.06613514 0.36644331 14387 1518630300 2018.02.14 17:45 84.15000000 84.17000000 84.10000000 84.27100000 84.07602703 0.35151337 12278 1518631200 2018.02.14 18:00 84.16900000 84.17200000 84.08700000 84.21500000 84.08516731 0.33856541 10690 1518632100 2018.02.14 18:15 84.17200000 84.30400000 84.13800000 84.33800000 84.10600852 0.33261802 9156 1518633000 2018.02.14 18:30 84.30400000 84.37000000 84.22700000 84.37200000 84.13115057 0.33345907 8456 1518633900 2018.02.14 18:45 84.37000000 84.23400000 84.22200000 84.38100000 84.14094575 0.33079551 7820 1518634800 2018.02.14 19:00 84.23400000 84.35400000 84.22700000 84.36800000 84.16123663 0.33472924 6519 1518635700 2018.02.14 19:15 84.35600000 84.37900000 84.29100000 84.40500000 84.18197600 0.34015270 6424 1518636600 2018.02.14 19:30 84.37800000 84.46300000 84.35800000 84.48100000 84.20874019 0.35403168 4273 1518637500 2018.02.14 19:45 84.46300000 84.52000000 84.45700000 84.55000000 84.23838398 0.37208555 6003 1518638400 2018.02.14 20:00 84.52000000 84.46200000 84.45100000 84.59900000 84.25968075 0.38490875 4104 1518639300 2018.02.14 20:15 84.46300000 84.52200000 84.45900000 84.57600000 84.28466353 0.40062331 7588 1518640200 2018.02.14 20:30 84.52200000 84.58600000 84.50600000 84.58600000 84.31336224 0.36870254 5143 1518641100 2018.02.14 20:45 84.58700000 84.60100000 84.57600000 84.62200000 84.34075631 0.33864226 4504 1518642000 2018.02.14 21:00 84.60200000 84.66300000 84.60000000 84.67000000 84.37144619 0.31180811 4057 1518642900 2018.02.14 21:15 84.66400000 84.59300000 84.59200000 84.70200000 84.39254655 0.26936791 4585 1518643800 2018.02.14 21:30 84.59300000 84.62000000 84.55400000 84.64000000 84.41420879 0.23845560 5597 1518644700 2018.02.14 21:45 84.61900000 84.72500000 84.59500000 84.77200000 84.44380795 0.20914981 5269 1518645600 2018.02.14 22:00 84.72500000 84.78700000 84.71600000 84.78800000 84.47649291 0.20508728 4599 1518646500 2018.02.14 22:15 84.78700000 84.80500000 84.78000000 84.88900000 84.50777930 0.20081462 4978 1518647400 2018.02.14 22:30 84.80400000 84.76100000 84.76100000 84.86900000 84.53189555 0.19469290 4065 1518648300 2018.02.14 22:45 84.76100000 84.82700000 84.76100000 84.85400000 84.56000074 0.19024125 4631 1518649200 2018.02.14 23:00 84.82600000 84.87400000 84.80800000 84.89000000 84.58990543 0.18368723 2551 1518650100 2018.02.14 23:15 84.87500000 84.87100000 84.85700000 84.88000000 84.61667634 0.18367172 1738 1518651000 2018.02.14 23:30 84.87100000 84.78700000 84.77700000 84.88800000 84.63289764 0.17956474 2533 1518651900 2018.02.14 23:45 84.78700000 84.81200000 84.78600000 84.82800000 84.64995501 0.15993266 1203 1518652800 2018.02.15 00:00 84.79400000 84.78100000 84.71800000 84.83000000 84.66243549 0.14718822 625 1518653700 2018.02.15 00:15 84.78100000 84.79500000 84.77400000 84.81300000 84.67506068 0.13386635 483 1518654600 2018.02.15 00:30 84.79500000 84.78000000 84.76900000 84.79900000 84.68505490 0.12510720 752 1518655500 2018.02.15 00:45 84.78000000 84.73100000 84.67600000 84.78600000 84.68943062 0.11881064 1255 1518656400 2018.02.15 01:00 84.73000000 84.60600000 84.55700000 84.73100000 84.68148485 0.11192680 4345 1518657300 2018.02.15 01:15 84.60600000 84.53600000 84.52800000 84.61000000 84.66762915 0.11734047 1835 1518658200 2018.02.15 01:30 84.53600000 84.49500000 84.44100000 84.60000000 84.65118828 0.13038486 2699 1518659100 2018.02.15 01:45 84.49600000 84.49000000 84.36800000 84.52200000 84.63583701 0.14292678 4920 1518660000 2018.02.15 02:00 84.49100000 84.65700000 84.48600000 84.65700000 84.63785254 0.14174579 5264 1518660900 2018.02.15 02:15 84.65600000 84.46500000 84.46200000 84.66100000 84.62139039 0.15536994 4559 1518661800 2018.02.15 02:30 84.46600000 84.49300000 84.27500000 84.60200000 84.60916273 0.16471563 5700 1518662700 2018.02.15 02:45 84.49300000 84.60000000 84.45000000 84.63700000 84.60829009 0.16315551 4314 1518663600 2018.02.15 03:00 84.59900000 84.72200000 84.58100000 84.73100000 84.61911961 0.15466602 3491 1518664500 2018.02.15 03:15 84.72100000 84.61700000 84.59100000 84.77700000 84.61891774 0.14906665 6613 1518665400 2018.02.15 03:30 84.61700000 84.65500000 84.59700000 84.70300000 84.62235415 0.14446680 8427 1518666300 2018.02.15 03:45 84.65400000 84.65000000 84.60000000 84.69300000 84.62498708 0.13625870 5324 1518667200 2018.02.15 04:00 84.65000000 84.58400000 84.53800000 84.67600000 84.62108355 0.12573842 4297 1518668100 2018.02.15 04:15 84.58400000 84.54200000 84.54000000 84.60800000 84.61355179 0.11549943 2069 1518669000 2018.02.15 04:30 84.54100000 84.42200000 84.36600000 84.55700000 84.59530876 0.11957754 7182 1518669900 2018.02.15 04:45 84.42200000 84.41900000 84.38500000 84.45900000 84.57851745 0.11837200 4804 1518670800 2018.02.15 05:00 84.41900000 84.41100000 84.38900000 84.46800000 84.56256341 0.11738224 4419 1518671700 2018.02.15 05:15 84.41000000 84.48000000 84.35100000 84.48800000 84.55470022 0.10752434 2959 1518672600 2018.02.15 05:30 84.48000000 84.53500000 84.47900000 84.56900000 84.55282401 0.09512839 4091 1518673500 2018.02.15 05:45 84.53400000 84.55100000 84.50700000 84.56300000 84.55265030 0.08637173 3438 1518674400 2018.02.15 06:00 84.55100000 84.54800000 84.47800000 84.59800000 84.55220741 0.08550455 4582 1518675300 2018.02.15 06:15 84.54800000 84.48700000 84.48300000 84.56900000 84.54599718 0.08609136 5053 1518676200 2018.02.15 06:30 84.48600000 84.51400000 84.46300000 84.53700000 84.54294983 0.08554772 4644 1518677100 2018.02.15 06:45 84.51300000 84.54900000 84.50800000 84.56800000 84.54352604 0.08472290 4049 1518678000 2018.02.15 07:00 84.54800000 84.52700000 84.49500000 84.57100000 84.54195213 0.08083701 4041 1518678900 2018.02.15 07:15 84.52700000 84.54200000 84.51900000 84.55800000 84.54195669 0.07898441 2780 1518679800 2018.02.15 07:30 84.54100000 84.53100000 84.49700000 84.55300000 84.54091319 0.07829866 2949 1518680700 2018.02.15 07:45 84.53000000 84.56200000 84.51000000 84.60300000 84.54292146 0.07730726 2535 1518681600 2018.02.15 08:00 84.56200000 84.52500000 84.51400000 84.56600000 84.54121466 0.06600397 3875 1518682500 2018.02.15 08:15 84.52400000 84.55100000 84.50700000 84.58900000 84.54214659 0.06401023 4002 1518683400 2018.02.15 08:30 84.55000000 84.56000000 84.54100000 84.59500000 84.54384692 0.05949246 1879 1518684300 2018.02.15 08:45 84.55900000 84.57200000 84.51700000 84.58700000 84.54652816 0.05610178 3520 1518685200 2018.02.15 09:00 84.57200000 84.59200000 84.53100000 84.60700000 84.55085881 0.05848460 5658 1518686100 2018.02.15 09:15 84.59300000 84.60100000 84.53800000 84.67100000 84.55563417 0.06182260 7655 1518687000 2018.02.15 09:30 84.60000000 84.56800000 84.54500000 84.63700000 84.55681186 0.05473204 9298 1518687900 2018.02.15 09:45 84.56900000 84.69700000 84.52500000 84.70200000 84.57016312 0.05931512 9031 1518688800 2018.02.15 10:00 84.69900000 84.76300000 84.65300000 84.79300000 84.58852853 0.06870604 8415 1518689700 2018.02.15 10:15 84.76400000 84.80000000 84.74200000 84.81500000 84.60866867 0.08465881 5554 1518690600 2018.02.15 10:30 84.80000000 84.71600000 84.70800000 84.80200000 84.61889070 0.08945888 3742 1518691500 2018.02.15 10:45 84.71600000 84.64700000 84.62200000 84.72600000 84.62156778 0.08921812 4106 1518692400 2018.02.15 11:00 84.64700000 84.58900000 84.51900000 84.64700000 84.61846609 0.08709152 4143 1518693300 2018.02.15 11:15 84.58900000 84.59600000 84.57700000 84.63500000 84.61632646 0.08168224 3538 1518694200 2018.02.15 11:30 84.59500000 84.58800000 84.52200000 84.61400000 84.61362870 0.07828323 3000 1518695100 2018.02.15 11:45 84.58800000 84.63600000 84.58000000 84.64500000 84.61575930 0.07728084 2881 1518696000 2018.02.15 12:00 84.63600000 84.64200000 84.59500000 84.64300000 84.61825842 0.07502257 3103 1518696900 2018.02.15 12:15 84.64200000 84.64400000 84.61900000 84.66100000 84.62070999 0.07330160 2629 1518697800 2018.02.15 12:30 84.64300000 84.63200000 84.58300000 84.64300000 84.62178523 0.07050586 2946 1518698700 2018.02.15 12:45 84.63200000 84.64400000 84.59900000 84.67700000 84.62390093 0.06924292 3942 1518699600 2018.02.15 13:00 84.64300000 84.60900000 84.59000000 84.67600000 84.62248179 0.06589848 2257 1518700500 2018.02.15 13:15 84.61000000 84.53700000 84.53300000 84.61100000 84.61434067 0.06832306 4115 1518701400 2018.02.15 13:30 84.53700000 84.53300000 84.44300000 84.54400000 84.60659394 0.07182261 3616 1518702300 2018.02.15 13:45 84.53300000 84.56600000 84.49600000 84.58200000 84.60272785 0.07332783 5094 1518703200 2018.02.15 14:00 84.56500000 84.59500000 84.54700000 84.66400000 84.60199186 0.07358742 4209 1518704100 2018.02.15 14:15 84.59600000 84.54600000 84.53500000 84.62700000 84.59665930 0.07662395 3695 1518705000 2018.02.15 14:30 84.54700000 84.51800000 84.46600000 84.55700000 84.58916794 0.08135582 3852 1518705900 2018.02.15 14:45 84.51800000 84.47700000 84.44900000 84.52400000 84.57848528 0.08549265 3338 1518706800 2018.02.15 15:00 84.47700000 84.48000000 84.44000000 84.48400000 84.56910573 0.08110832 4851 1518707700 2018.02.15 15:15 84.47900000 84.41800000 84.39600000 84.51800000 84.55471471 0.07479283 4750 1518708600 2018.02.15 15:30 84.41800000 84.37900000 84.34900000 84.47500000 84.53797997 0.08013260 8012 1518709500 2018.02.15 15:45 84.38000000 84.35100000 84.34200000 84.40800000 84.52017236 0.09101996 6150 1518710400 2018.02.15 16:00 84.35200000 84.38700000 84.30600000 84.42400000 84.50748928 0.09782854 4850 1518711300 2018.02.15 16:15 84.39000000 84.40300000 84.37000000 84.44600000 84.49753792 0.10127558 4882 1518712200 2018.02.15 16:30 84.40400000 84.28800000 84.24400000 84.41400000 84.47758192 0.11449077 9240 1518713100 2018.02.15 16:45 84.28700000 84.37900000 84.28100000 84.43900000 84.46819317 0.11346644 7659 1518714000 2018.02.15 17:00 84.37700000 84.22900000 84.22700000 84.39900000 84.44541287 0.12375743 9704 1518714900 2018.02.15 17:15 84.22900000 84.23900000 84.15400000 84.27000000 84.42575450 0.12827315 6649 1518715800 2018.02.15 17:30 84.23900000 84.01500000 84.01500000 84.24200000 84.38663502 0.15683818 7400 1518716700 2018.02.15 17:45 84.01600000 83.90000000 83.89600000 84.05800000 84.34028883 0.18924596 9996 1518717600 2018.02.15 18:00 83.90000000 84.06800000 83.87200000 84.08300000 84.31435656 0.19464242 10877 1518718500 2018.02.15 18:15 84.06800000 84.07000000 84.00500000 84.08800000 84.29108451 0.20055730 5109 1518719400 2018.02.15 18:30 84.07100000 84.06000000 83.97600000 84.08600000 84.26907646 0.20409251 4613 1518720300 2018.02.15 18:45 84.06000000 84.13200000 84.05200000 84.14400000 84.25602156 0.19767839 4462 1518721200 2018.02.15 19:00 84.13100000 84.14800000 84.11600000 84.19500000 84.24573379 0.18546648 5150 1518722100 2018.02.15 19:15 84.14900000 84.36600000 84.14600000 84.37600000 84.25718772 0.17405416 7401 1518723000 2018.02.15 19:30 84.36600000 84.37700000 84.32800000 84.44800000 84.26859841 0.16648203 5198 1518723900 2018.02.15 19:45 84.37700000 84.42700000 84.37300000 84.43400000 84.28368428 0.16556870 3956 1518724800 2018.02.15 20:00 84.42700000 84.45300000 84.42500000 84.49400000 84.29980958 0.16769687 4207 1518725700 2018.02.15 20:15 84.45300000 84.36700000 84.35500000 84.46100000 84.30620867 0.16823680 2567 1518726600 2018.02.15 20:30 84.36600000 84.28800000 84.25800000 84.36800000 84.30447451 0.16689559 4411 1518727500 2018.02.15 20:45 84.28800000 84.31000000 84.26700000 84.31600000 84.30500075 0.16676327 3498 1518728400 2018.02.15 21:00 84.31000000 84.30300000 84.28600000 84.32100000 84.30481020 0.16567945 4260 1518729300 2018.02.15 21:15 84.30200000 84.36100000 84.29800000 84.36100000 84.31016161 0.16690858 2873 1518730200 2018.02.15 21:30 84.36100000 84.37500000 84.33200000 84.38700000 84.31633669 0.17002172 2839 1518731100 2018.02.15 21:45 84.37700000 84.32800000 84.29200000 84.39000000 84.31744749 0.16996146 3762 1518732000 2018.02.15 22:00 84.32800000 84.21900000 84.18700000 84.35900000 84.30807153 0.16619745 5144 1518732900 2018.02.15 22:15 84.21900000 84.23300000 84.21800000 84.26100000 84.30092186 0.16353157 2454 1518733800 2018.02.15 22:30 84.23200000 84.20300000 84.18600000 84.24700000 84.29159597 0.14919933 2976 1518734700 2018.02.15 22:45 84.20300000 84.23900000 84.20300000 84.24500000 84.28658683 0.12043071 3404 1518735600 2018.02.15 23:00 84.23800000 84.19200000 84.17300000 84.28800000 84.27757856 0.11131098 2568 1518736500 2018.02.15 23:15 84.19100000 84.23400000 84.18100000 84.26300000 84.27342822 0.10185380 1992 1518737400 2018.02.15 23:30 84.23200000 84.25100000 84.22900000 84.28900000 84.27129220 0.09054505 1081 1518738300 2018.02.15 23:45 84.25200000 84.33800000 84.24500000 84.34000000 84.27764533 0.08437273 1200 1518739200 2018.02.16 00:00 84.31200000 84.28100000 84.23700000 84.33000000 84.27796482 0.07912085 527 1518740100 2018.02.16 00:15 84.28200000 84.31000000 84.24300000 84.32100000 84.28101579 0.07597111 1044 1518741000 2018.02.16 00:30 84.30600000 84.25600000 84.24300000 84.35900000 84.27863333 0.07369370 1862 1518741900 2018.02.16 00:45 84.25600000 84.29800000 84.25000000 84.33700000 84.28047778 0.06559847 1664 1518742800 2018.02.16 01:00 84.30300000 84.32500000 84.29000000 84.33600000 84.28471799 0.05374979 2063 1518743700 2018.02.16 01:15 84.32600000 84.34400000 84.32200000 84.36600000 84.29036389 0.05255196 1044 1518744600 2018.02.16 01:30 84.34400000 84.29500000 84.25100000 84.34400000 84.29080543 0.05260851 2728 1518745500 2018.02.16 01:45 84.29500000 84.27600000 84.27400000 84.35200000 84.28939539 0.05234798 1958 1518746400 2018.02.16 02:00 84.27600000 84.23900000 84.22100000 84.30000000 84.28459583 0.05281525 3765 1518747300 2018.02.16 02:15 84.23800000 84.33600000 84.23800000 84.35100000 84.28949146 0.05208036 2550 1518748200 2018.02.16 02:30 84.33700000 84.32900000 84.29400000 84.37400000 84.29325418 0.05038109 2117 1518749100 2018.02.16 02:45 84.32800000 84.33500000 84.32200000 84.40000000 84.29722997 0.05208515 3696 1518750000 2018.02.16 03:00 84.33400000 84.37400000 84.33100000 84.42500000 84.30454140 0.05424589 2618 1518750900 2018.02.16 03:15 84.37400000 84.26300000 84.23100000 84.38700000 84.30058508 0.05139204 2546 1518751800 2018.02.16 03:30 84.26200000 84.23600000 84.21900000 84.27500000 84.29443412 0.04744511 1689 1518752700 2018.02.16 03:45 84.23600000 84.28700000 84.22900000 84.32700000 84.29372611 0.04576359 2106 1518753600 2018.02.16 04:00 84.28700000 84.30600000 84.27700000 84.36500000 84.29489505 0.03976553 2430 1518754500 2018.02.16 04:15 84.30500000 84.34300000 84.23100000 84.34800000 84.29947647 0.03841518 3608 1518755400 2018.02.16 04:30 84.34200000 84.32200000 84.29700000 84.36100000 84.30162157 0.03695942 3189 1518756300 2018.02.16 04:45 84.32200000 84.37700000 84.30300000 84.38500000 84.30880047 0.03954721 4429 1518757200 2018.02.16 05:00 84.37600000 84.40200000 84.36700000 84.41800000 84.31767662 0.04438575 2585 1518758100 2018.02.16 05:15 84.40200000 84.41000000 84.38700000 84.43200000 84.32646932 0.04971024 2388 1518759000 2018.02.16 05:30 84.41000000 84.47700000 84.40000000 84.47900000 84.34080557 0.05913844 1997 1518759900 2018.02.16 05:45 84.47600000 84.43300000 84.41500000 84.48600000 84.34958600 0.06326037 3403 1518760800 2018.02.16 06:00 84.43300000 84.20200000 84.16700000 84.43700000 84.33553019 0.06846916 11071 1518761700 2018.02.16 06:15 84.20300000 84.13000000 84.06800000 84.23500000 84.31595588 0.08072751 7495 1518762600 2018.02.16 06:30 84.12900000 84.15500000 84.10100000 84.18300000 84.30062675 0.08883553 4664 1518763500 2018.02.16 06:45 84.15500000 84.20600000 84.13700000 84.21000000 84.29161468 0.09233123 5285 1518764400 2018.02.16 07:00 84.20500000 84.24600000 84.18100000 84.25000000 84.28727042 0.09303667 3256 1518765300 2018.02.16 07:15 84.24700000 84.31700000 84.24700000 84.32600000 84.29010181 0.09205839 4128 1518766200 2018.02.16 07:30 84.31600000 84.28900000 84.24000000 84.31900000 84.28999688 0.09166459 3423 1518767100 2018.02.16 07:45 84.28900000 84.32900000 84.27700000 84.34200000 84.29371146 0.09098377 3107 1518768000 2018.02.16 08:00 84.33000000 84.26400000 84.23800000 84.35900000 84.29088180 0.08967592 3992 1518768900 2018.02.16 08:15 84.26400000 84.34700000 84.24800000 84.35500000 84.29622639 0.08972053 1832 1518769800 2018.02.16 08:30 84.34800000 84.32800000 84.32800000 84.35800000 84.29925245 0.08862148 1238 1518770700 2018.02.16 08:45 84.32900000 84.32000000 84.28900000 84.37300000 84.30122840 0.08847950 1643 1518771600 2018.02.16 09:00 84.32200000 84.39100000 84.30500000 84.40600000 84.30977808 0.08987938 2435 1518772500 2018.02.16 09:15 84.39100000 84.37200000 84.35400000 84.39800000 84.31570398 0.09044252 2640 1518773400 2018.02.16 09:30 84.37200000 84.46200000 84.36000000 84.46800000 84.32963693 0.09614047 3627 1518774300 2018.02.16 09:45 84.46300000 84.49300000 84.43300000 84.51200000 84.34519532 0.10362420 4668 1518775200 2018.02.16 10:00 84.49200000 84.43300000 84.42400000 84.53800000 84.35355767 0.10622072 7074 1518776100 2018.02.16 10:15 84.43200000 84.53100000 84.43200000 84.56300000 84.37045694 0.11648348 3912 1518777000 2018.02.16 10:30 84.53100000 84.51500000 84.49900000 84.57800000 84.38422295 0.12298148 3670 1518777900 2018.02.16 10:45 84.51600000 84.51400000 84.49400000 84.55700000 84.39658266 0.13053403 3544 1518778800 2018.02.16 11:00 84.51500000 84.56100000 84.48500000 84.57100000 84.41224146 0.13373050 2872 1518779700 2018.02.16 11:15 84.56000000 84.55900000 84.52100000 84.58300000 84.42621846 0.12660824 3070 1518780600 2018.02.16 11:30 84.55800000 84.53900000 84.52400000 84.58500000 84.43695956 0.11682925 3032 1518781500 2018.02.16 11:45 84.53800000 84.60700000 84.53400000 84.66300000 84.45315389 0.11494202 4506 1518782400 2018.02.16 12:00 84.60500000 84.57900000 84.57900000 84.61600000 84.46513923 0.11125096 2635 1518783300 2018.02.16 12:15 84.57900000 84.57100000 84.54500000 84.59800000 84.47522121 0.11064683 3235 1518784200 2018.02.16 12:30 84.57100000 84.44100000 84.42200000 84.57400000 84.47196205 0.10229577 3389 1518785100 2018.02.16 12:45 84.44200000 84.40800000 84.37400000 84.45400000 84.46587042 0.09777405 3766 1518786000 2018.02.16 13:00 84.40800000 84.48500000 84.37500000 84.50300000 84.46769229 0.08670957 4295 1518786900 2018.02.16 13:15 84.48500000 84.51700000 84.47400000 84.54300000 84.47238826 0.08249866 3001 1518787800 2018.02.16 13:30 84.51800000 84.43900000 84.40400000 84.51800000 84.46920843 0.07695098 2644 1518788700 2018.02.16 13:45 84.43800000 84.41100000 84.38200000 84.45100000 84.46366477 0.07248781 2597 1518789600 2018.02.16 14:00 84.41100000 84.44400000 84.40000000 84.45600000 84.46179193 0.07160398 4164 1518790500 2018.02.16 14:15 84.44400000 84.46200000 84.40900000 84.49200000 84.46181175 0.06872079 4761 1518791400 2018.02.16 14:30 84.46200000 84.49100000 84.45800000 84.50000000 84.46459158 0.06753189 2280 1518792300 2018.02.16 14:45 84.49100000 84.46000000 84.43800000 84.49300000 84.46415429 0.06746091 3204 1518793200 2018.02.16 15:00 84.45900000 84.30800000 84.25500000 84.45900000 84.44928245 0.08230451 5238 1518794100 2018.02.16 15:15 84.30900000 84.28000000 84.27600000 84.36600000 84.43316031 0.09544030 4661 1518795000 2018.02.16 15:30 84.28100000 84.22700000 84.21800000 84.34800000 84.41352600 0.11198556 6179 1518795900 2018.02.16 15:45 84.22800000 84.10900000 84.10900000 84.26800000 84.38452352 0.13904607 5052 1518796800 2018.02.16 16:00 84.10800000 84.10000000 84.07600000 84.13400000 84.35742604 0.15678480 8131 1518797700 2018.02.16 16:15 84.10000000 84.08100000 84.06000000 84.12600000 84.33109975 0.17087189 4727 1518798600 2018.02.16 16:30 84.08200000 84.13700000 84.08100000 84.22900000 84.31261406 0.17603964 10634 1518799500 2018.02.16 16:45 84.13600000 84.11000000 84.09400000 84.20900000 84.29331749 0.17504400 7553 1518800400 2018.02.16 17:00 84.11000000 84.08300000 83.97900000 84.11400000 84.27328725 0.17484270 8184 1518801300 2018.02.16 17:15 84.08400000 84.11200000 84.08300000 84.16600000 84.25792656 0.16928348 6611 1518802200 2018.02.16 17:30 84.11200000 84.05000000 84.03400000 84.12900000 84.23812403 0.17502823 5880 1518803100 2018.02.16 17:45 84.04900000 84.01600000 83.96500000 84.09800000 84.21696936 0.18245578 7255 1518804000 2018.02.16 18:00 84.01700000 84.18400000 84.01700000 84.19100000 84.21382942 0.17313671 7285 1518804900 2018.02.16 18:15 84.18400000 84.06400000 84.05900000 84.18900000 84.19955995 0.16468937 4693 1518805800 2018.02.16 18:30 84.06500000 84.04400000 84.02900000 84.08900000 84.18474472 0.16110490 3800 1518806700 2018.02.16 18:45 84.04400000 84.07600000 84.02800000 84.10000000 84.17438808 0.15569829 3955 1518807600 2018.02.16 19:00 84.07500000 84.09200000 84.06000000 84.13300000 84.16654159 0.14493793 4896 1518808500 2018.02.16 19:15 84.09200000 84.13300000 84.08800000 84.13500000 84.16334716 0.12904707 2488 1518809400 2018.02.16 19:30 84.13200000 84.11900000 84.11000000 84.16100000 84.15912362 0.10582036 2963 1518810300 2018.02.16 19:45 84.11900000 84.01300000 83.97000000 84.13600000 84.14520708 0.08220512 4160 1518811200 2018.02.16 20:00 84.01400000 83.99100000 83.97600000 84.04000000 84.13052069 0.07443299 4368 1518812100 2018.02.16 20:15 83.99300000 83.98700000 83.93900000 84.04600000 84.11685206 0.06658579 4133 1518813000 2018.02.16 20:30 83.98600000 84.00300000 83.91900000 84.04100000 84.10600900 0.06074088 6345 1518813900 2018.02.16 20:45 84.00300000 83.93600000 83.93100000 84.02100000 84.08981767 0.06417579 4405 1518814800 2018.02.16 21:00 83.93600000 83.92100000 83.91900000 84.00900000 84.07373980 0.06899879 7434 1518815700 2018.02.16 21:15 83.92200000 83.99800000 83.90700000 83.99900000 84.06652648 0.06931336 5086 1518816600 2018.02.16 21:30 83.99800000 83.99300000 83.95800000 84.04100000 84.05952396 0.06775976 5210 1518817500 2018.02.16 21:45 83.99500000 84.05900000 83.98000000 84.07100000 84.05947406 0.06680143 4494 1518818400 2018.02.16 22:00 84.05900000 84.09200000 84.02800000 84.12200000 84.06257177 0.06776569 4035 1518819300 2018.02.16 22:15 84.09300000 84.10700000 84.06200000 84.11200000 84.06680303 0.06888134 2050 1518820200 2018.02.16 22:30 84.10700000 84.05300000 84.05100000 84.12400000 84.06548845 0.06842481 2379 1518821100 2018.02.16 22:45 84.05200000 84.06200000 84.05200000 84.10000000 84.06515622 0.06743516 2173 1518822000 2018.02.16 23:00 84.06100000 84.09500000 84.02300000 84.11500000 84.06799849 0.06345172 1703 1518822900 2018.02.16 23:15 84.09700000 84.08100000 84.04300000 84.10100000 84.06923672 0.06401433 1113 1518823800 2018.02.16 23:30 84.08100000 84.09200000 84.03800000 84.09600000 84.07140466 0.06481539 1617 1518824700 2018.02.16 23:45 84.09000000 84.11100000 84.06400000 84.12100000 84.07517564 0.06691339 607 1518998400 2018.02.19 00:00 84.05900000 84.07900000 84.05200000 84.09800000 84.07553987 0.06697151 885 1518999300 2018.02.19 00:15 84.08000000 84.10300000 84.06700000 84.11000000 84.07815512 0.06727324 2187 1519000200 2018.02.19 00:30 84.10500000 84.09400000 84.09100000 84.11600000 84.07966415 0.06754033 1325 1519001100 2018.02.19 00:45 84.09400000 84.07300000 84.04900000 84.09900000 84.07902947 0.06557451 590 1519002000 2018.02.19 01:00 84.07100000 84.04800000 84.02300000 84.09800000 84.07607428 0.06159557 2131 1519002900 2018.02.19 01:15 84.04900000 84.06100000 84.04300000 84.08600000 84.07463864 0.05783266 942 1519003800 2018.02.19 01:30 84.06100000 84.03100000 84.02400000 84.06500000 84.07048258 0.05506987 991 1519004700 2018.02.19 01:45 84.03100000 84.07400000 84.00100000 84.07400000 84.07081757 0.04620890 2381 1519005600 2018.02.19 02:00 84.07400000 84.17100000 84.07100000 84.17400000 84.08035875 0.03934452 3097 1519006500 2018.02.19 02:15 84.17200000 84.16100000 84.12300000 84.18100000 84.08803887 0.03959505 2999 1519007400 2018.02.19 02:30 84.16100000 84.15700000 84.12700000 84.20200000 84.09460660 0.03699565 3247 1519008300 2018.02.19 02:45 84.15800000 84.19800000 84.14800000 84.26500000 84.10445359 0.04343581 3756 1519009200 2018.02.19 03:00 84.19800000 84.18500000 84.13800000 84.20700000 84.11212468 0.04798811 2348 1519010100 2018.02.19 03:15 84.18500000 84.14400000 84.14300000 84.23700000 84.11516042 0.04912247 2543 1519011000 2018.02.19 03:30 84.14500000 84.16400000 84.13600000 84.18100000 84.11981181 0.04915456 2062 1519011900 2018.02.19 03:45 84.16400000 84.17300000 84.13100000 84.20600000 84.12487735 0.04967344 2838 1519012800 2018.02.19 04:00 84.17600000 84.22900000 84.16400000 84.23700000 84.13479379 0.05595717 2249 1519013700 2018.02.19 04:15 84.22900000 84.23500000 84.21200000 84.24300000 84.14433724 0.06072380 1182 1519014600 2018.02.19 04:30 84.23500000 84.24900000 84.22800000 84.25100000 84.15430512 0.06590726 1065 1519015500 2018.02.19 04:45 84.24800000 84.23700000 84.22500000 84.26400000 84.16218083 0.06947874 961 1519016400 2018.02.19 05:00 84.23600000 84.26200000 84.22700000 84.26900000 84.17168741 0.07249087 1413 1519017300 2018.02.19 05:15 84.26200000 84.26300000 84.24800000 84.28500000 84.18038385 0.07554473 2210 1519018200 2018.02.19 05:30 84.26200000 84.29600000 84.25100000 84.31200000 84.19139491 0.07962448 3322 1519019100 2018.02.19 05:45 84.29600000 84.26200000 84.26000000 84.29900000 84.19811921 0.07801862 3071 1519020000 2018.02.19 06:00 84.26200000 84.24900000 84.23300000 84.29100000 84.20296500 0.07205029 3471 1519020900 2018.02.19 06:15 84.24900000 84.22300000 84.21500000 84.27000000 84.20487309 0.06500483 2960 1519021800 2018.02.19 06:30 84.22300000 84.25900000 84.21700000 84.30100000 84.21002804 0.05328110 4156 1519022700 2018.02.19 06:45 84.25900000 84.26000000 84.23500000 84.27800000 84.21478727 0.04446609 3954 1519023600 2018.02.19 07:00 84.26000000 84.26300000 84.24200000 84.28400000 84.21937896 0.04403545 3207 1519024500 2018.02.19 07:15 84.26400000 84.27700000 84.25600000 84.29700000 84.22486668 0.04308713 2853 1519025400 2018.02.19 07:30 84.27700000 84.26600000 84.23000000 84.28100000 84.22878414 0.04060920 4384 1519026300 2018.02.19 07:45 84.26600000 84.31200000 84.26100000 84.34200000 84.23670946 0.04273944 3295 1519027200 2018.02.19 08:00 84.31300000 84.37000000 84.29100000 84.37800000 84.24940379 0.04913134 3056 1519028100 2018.02.19 08:15 84.36900000 84.36400000 84.35400000 84.41300000 84.26031772 0.04887369 4031 1519029000 2018.02.19 08:30 84.36500000 84.38600000 84.36300000 84.39400000 84.27228746 0.05083479 2061 1519029900 2018.02.19 08:45 84.38600000 84.35000000 84.33300000 84.38900000 84.27968865 0.04821795 2667 1519030800 2018.02.19 09:00 84.34900000 84.37500000 84.32700000 84.40900000 84.28876593 0.05083345 2624 1519031700 2018.02.19 09:15 84.37500000 84.29600000 84.28500000 84.38100000 84.28945488 0.04939213 4804 1519032600 2018.02.19 09:30 84.29600000 84.34800000 84.27600000 84.35900000 84.29503061 0.04988332 2503 1519033500 2018.02.19 09:45 84.34800000 84.39100000 84.31700000 84.39900000 84.30417055 0.05203235 3019 1519034400 2018.02.19 10:00 84.39000000 84.45900000 84.37800000 84.46600000 84.31891621 0.06132558 4069 1519035300 2018.02.19 10:15 84.46000000 84.41600000 84.39800000 84.46900000 84.32816229 0.06419397 2519 1519036200 2018.02.19 10:30 84.41700000 84.40700000 84.36900000 84.42900000 84.33567064 0.06677574 1670 1519037100 2018.02.19 10:45 84.40600000 84.42400000 84.40300000 84.47400000 84.34408296 0.06829342 2217 1519038000 2018.02.19 11:00 84.42500000 84.45300000 84.41700000 84.45800000 84.35445601 0.06996222 2184 1519038900 2018.02.19 11:15 84.45400000 84.50200000 84.45400000 84.50200000 84.36850782 0.07205345 1512 1519039800 2018.02.19 11:30 84.50200000 84.44500000 84.43200000 84.50600000 84.37579279 0.07030086 1403 1519040700 2018.02.19 11:45 84.44500000 84.48600000 84.43400000 84.48700000 84.38628872 0.07008164 1927 1519041600 2018.02.19 12:00 84.48500000 84.45200000 84.45200000 84.48600000 84.39254693 0.06613006 1583 1519042500 2018.02.19 12:15 84.45200000 84.43600000 84.43000000 84.45900000 84.39668532 0.06149094 1615 1519043400 2018.02.19 12:30 84.43600000 84.43800000 84.42700000 84.44900000 84.40062005 0.05439360 1436 1519044300 2018.02.19 12:45 84.43800000 84.43600000 84.42600000 84.45200000 84.40398957 0.05064840 2029 1519045200 2018.02.19 13:00 84.43700000 84.41500000 84.40100000 84.44300000 84.40503818 0.04993764 1442 1519046100 2018.02.19 13:15 84.41400000 84.43100000 84.40600000 84.43200000 84.40751074 0.04887473 1520 1519047000 2018.02.19 13:30 84.43000000 84.44100000 84.41700000 84.44900000 84.41070019 0.04849605 1391 1519047900 2018.02.19 13:45 84.44000000 84.43900000 84.41900000 84.45900000 84.41339541 0.04626621 1331 1519048800 2018.02.19 14:00 84.43900000 84.41300000 84.40400000 84.44800000 84.41335775 0.04547351 1045 1519049700 2018.02.19 14:15 84.41300000 84.37100000 84.36600000 84.41400000 84.40932368 0.04025746 1354 1519050600 2018.02.19 14:30 84.37200000 84.32900000 84.31500000 84.37700000 84.40167381 0.04602012 1485 1519051500 2018.02.19 14:45 84.32800000 84.33800000 84.31700000 84.35600000 84.39560963 0.05151071 2475 1519052400 2018.02.19 15:00 84.33900000 84.35300000 84.32500000 84.35800000 84.39155157 0.05260973 2177 1519053300 2018.02.19 15:15 84.35200000 84.34600000 84.31900000 84.36600000 84.38721333 0.05556776 1853 1519054200 2018.02.19 15:30 84.34600000 84.35800000 84.33100000 84.37500000 84.38443111 0.05722673 2978 1519055100 2018.02.19 15:45 84.35800000 84.32100000 84.28900000 84.36100000 84.37839005 0.06119658 4747 1519056000 2018.02.19 16:00 84.32000000 84.33800000 84.29300000 84.36100000 84.37454338 0.06134458 3236 1519056900 2018.02.19 16:15 84.33900000 84.31700000 84.30500000 84.34200000 84.36906306 0.05807199 1383 1519057800 2018.02.19 16:30 84.31600000 84.26900000 84.23700000 84.33600000 84.35953324 0.06328480 2885 1519058700 2018.02.19 16:45 84.27000000 84.30400000 84.26400000 84.31900000 84.35424436 0.05979002 2208 1519059600 2018.02.19 17:00 84.30400000 84.23000000 84.22400000 84.31600000 84.34241156 0.06550298 2701 1519060500 2018.02.19 17:15 84.23100000 84.23200000 84.18700000 84.24400000 84.33189618 0.06969601 2731 1519061400 2018.02.19 17:30 84.23400000 84.22900000 84.18600000 84.25400000 84.32209654 0.07201855 2658 1519062300 2018.02.19 17:45 84.22800000 84.23400000 84.18800000 84.24400000 84.31370639 0.07224716 4279 1519063200 2018.02.19 18:00 84.23400000 84.24500000 84.20200000 84.28400000 84.30716293 0.07182021 2899 1519064100 2018.02.19 18:15 84.24500000 84.29500000 84.24000000 84.31400000 84.30600455 0.06655878 1767 1519065000 2018.02.19 18:30 84.29600000 84.30000000 84.29400000 84.32200000 84.30543269 0.05940598 1085 1519065900 2018.02.19 18:45 84.29900000 84.32900000 84.29700000 84.34200000 84.30767720 0.05157871 903 1519066800 2018.02.19 19:00 84.33000000 84.30900000 84.29300000 84.35000000 84.30780318 0.04590386 920 1519067700 2018.02.19 19:15 84.30900000 84.31200000 84.29700000 84.33200000 84.30820288 0.04376335 862 1519068600 2018.02.19 19:30 84.31200000 84.31200000 84.30100000 84.32900000 84.30856451 0.04360548 634 1519069500 2018.02.19 19:45 84.31300000 84.30500000 84.29600000 84.33100000 84.30822503 0.04302263 1194 1519070400 2018.02.19 20:00 84.30500000 84.32800000 84.25200000 84.36700000 84.31010836 0.04267519 3279 1519071300 2018.02.19 20:15 84.32700000 84.33700000 84.31700000 84.34500000 84.31266947 0.04331100 1370 1519072200 2018.02.19 20:30 84.33800000 84.33300000 84.31700000 84.34700000 84.31460571 0.04324356 794 1519073100 2018.02.19 20:45 84.33400000 84.31900000 84.30900000 84.34900000 84.31502421 0.04343357 1602 1519074000 2018.02.19 21:00 84.31900000 84.33400000 84.30100000 84.33800000 84.31683143 0.04425614 1108 1519074900 2018.02.19 21:15 84.33400000 84.31800000 84.30400000 84.33400000 84.31694272 0.04431517 825 1519075800 2018.02.19 21:30 84.31900000 84.29500000 84.28300000 84.32900000 84.31485294 0.04225682 1062 1519076700 2018.02.19 21:45 84.29500000 84.30800000 84.28300000 84.32500000 84.31420028 0.04191504 913 1519077600 2018.02.19 22:00 84.30800000 84.28200000 84.27400000 84.30800000 84.31113359 0.03691943 553 1519078500 2018.02.19 22:15 84.28200000 84.28500000 84.27500000 84.29700000 84.30864467 0.03220404 1166 1519079400 2018.02.19 22:30 84.28600000 84.29800000 84.28200000 84.30300000 84.30763089 0.02677703 730 1519080300 2018.02.19 22:45 84.29800000 84.31300000 84.28900000 84.31600000 84.30814224 0.02115214 1232 1519081200 2018.02.19 23:00 84.31200000 84.32000000 84.30100000 84.32500000 84.30927155 0.01576584 1026 1519082100 2018.02.19 23:15 84.32000000 84.31700000 84.30900000 84.34500000 84.31000759 0.01539023 855 1519083000 2018.02.19 23:30 84.31700000 84.32200000 84.31700000 84.34100000 84.31114973 0.01522117 334 1519083900 2018.02.19 23:45 84.32100000 84.33600000 84.32100000 84.35400000 84.31351642 0.01542819 454 1519084800 2018.02.20 00:00 84.33400000 84.35700000 84.32200000 84.37000000 84.31765771 0.01798818 195 1519085700 2018.02.20 00:15 84.35900000 84.38400000 84.34500000 84.40400000 84.32397603 0.02346201 570 1519086600 2018.02.20 00:30 84.38400000 84.39800000 84.37500000 84.40500000 84.33102593 0.02933071 987 1519087500 2018.02.20 00:45 84.39800000 84.37600000 84.36700000 84.41600000 84.33530917 0.03117409 1232 1519088400 2018.02.20 01:00 84.37600000 84.35600000 84.33700000 84.38400000 84.33727973 0.03190188 1409 1519089300 2018.02.20 01:15 84.35700000 84.38200000 84.35700000 84.40000000 84.34153880 0.03440663 903 1519090200 2018.02.20 01:30 84.38300000 84.35000000 84.34000000 84.38300000 84.34234463 0.03462610 715 1519091100 2018.02.20 01:45 84.35100000 84.40100000 84.32100000 84.42500000 84.34793086 0.03793584 1666 1519092000 2018.02.20 02:00 84.40200000 84.41600000 84.38700000 84.48400000 84.35441363 0.04238955 3200 1519092900 2018.02.20 02:15 84.41500000 84.49000000 84.37400000 84.51900000 84.36732662 0.05430073 2382 1519093800 2018.02.20 02:30 84.48900000 84.51600000 84.46600000 84.53600000 84.38148599 0.06473220 1943 1519094700 2018.02.20 02:45 84.51600000 84.53700000 84.49300000 84.56300000 84.39629685 0.07507167 2780 1519095600 2018.02.20 03:00 84.53700000 84.33200000 84.32400000 84.53700000 84.39017334 0.07040861 3299 1519096500 2018.02.20 03:15 84.33300000 84.29300000 84.26200000 84.33900000 84.38091873 0.06837896 3996 1519097400 2018.02.20 03:30 84.29300000 84.31300000 84.25400000 84.31300000 84.37445028 0.06733236 2716 1519098300 2018.02.20 03:45 84.31200000 84.27100000 84.20900000 84.31300000 84.36459788 0.07039408 2996 1519099200 2018.02.20 04:00 84.27100000 84.31400000 84.24500000 84.31500000 84.35977903 0.07133419 2139 1519100100 2018.02.20 04:15 84.31400000 84.33900000 84.30900000 84.35800000 84.35780007 0.07127024 1808 1519101000 2018.02.20 04:30 84.33800000 84.35400000 84.31500000 84.35400000 84.35743816 0.07091693 2330 1519101900 2018.02.20 04:45 84.35500000 84.40500000 84.35100000 84.41700000 84.36196786 0.07030439 1914 1519102800 2018.02.20 05:00 84.40500000 84.37000000 84.34400000 84.40600000 84.36273283 0.07012792 1809 1519103700 2018.02.20 05:15 84.37000000 84.41500000 84.35300000 84.41800000 84.36771065 0.06979139 1953 1519104600 2018.02.20 05:30 84.41500000 84.39900000 84.37200000 84.45600000 84.37069059 0.06928862 4314 1519105500 2018.02.20 05:45 84.39800000 84.43700000 84.38800000 84.44800000 84.37700577 0.06989144 3032 1519106400 2018.02.20 06:00 84.43700000 84.52300000 84.43400000 84.52400000 84.39090998 0.07537368 2828 1519107300 2018.02.20 06:15 84.52300000 84.62900000 84.51500000 84.66700000 84.41358522 0.09152962 3117 1519108200 2018.02.20 06:30 84.62900000 84.64600000 84.62000000 84.71900000 84.43571996 0.10527259 2576 1519109100 2018.02.20 06:45 84.64500000 84.64000000 84.62200000 84.65600000 84.45517521 0.11676368 2159 1519110000 2018.02.20 07:00 84.64000000 84.62900000 84.59300000 84.65200000 84.47172995 0.12553165 2364 1519110900 2018.02.20 07:15 84.63000000 84.63000000 84.60500000 84.63900000 84.48680329 0.13374724 1979 1519111800 2018.02.20 07:30 84.62900000 84.60300000 84.57500000 84.64700000 84.49786964 0.13917752 2153 1519112700 2018.02.20 07:45 84.60200000 84.60900000 84.56200000 84.64100000 84.50845348 0.14448810 3330 1519113600 2018.02.20 08:00 84.60900000 84.66800000 84.59400000 84.67600000 84.52364839 0.14785148 3158 1519114500 2018.02.20 08:15 84.66800000 84.64800000 84.63600000 84.68700000 84.53549140 0.14443270 2163 1519115400 2018.02.20 08:30 84.64700000 84.68900000 84.63900000 84.70600000 84.55011127 0.14316673 1118 1519116300 2018.02.20 08:45 84.69000000 84.70800000 84.67200000 84.72700000 84.56514829 0.13636802 1808 1519117200 2018.02.20 09:00 84.70800000 84.72300000 84.69600000 84.73500000 84.58018179 0.13142898 3376 1519118100 2018.02.20 09:15 84.72200000 84.67600000 84.67300000 84.72800000 84.58930733 0.12285110 3867 1519119000 2018.02.20 09:30 84.67500000 84.68300000 84.64700000 84.70800000 84.59823044 0.11354538 5919 1519119900 2018.02.20 09:45 84.68200000 84.65500000 84.60500000 84.68400000 84.60363707 0.10586644 3788 1519120800 2018.02.20 10:00 84.65500000 84.68100000 84.65300000 84.72700000 84.61100496 0.09311882 6073 1519121700 2018.02.20 10:15 84.67900000 84.78000000 84.64900000 84.78900000 84.62709973 0.08795256 4929 1519122600 2018.02.20 10:30 84.78000000 84.78600000 84.73100000 84.81100000 84.64223309 0.07659943 3928 1519123500 2018.02.20 10:45 84.78600000 84.73900000 84.69800000 84.79200000 84.65144899 0.06207624 4129 1519124400 2018.02.20 11:00 84.73800000 84.73000000 84.71500000 84.76600000 84.65893003 0.05478784 4507 1519125300 2018.02.20 11:15 84.72900000 84.63200000 84.62200000 84.73600000 84.65636527 0.05564435 3368 1519126200 2018.02.20 11:30 84.63200000 84.56800000 84.55800000 84.65000000 84.64794953 0.06201985 4990 1519127100 2018.02.20 11:45 84.56900000 84.58900000 84.55500000 84.62300000 84.64233529 0.06565641 3285 1519128000 2018.02.20 12:00 84.58900000 84.56700000 84.50100000 84.60500000 84.63516050 0.07076912 4963 1519128900 2018.02.20 12:15 84.56700000 84.50900000 84.48900000 84.60200000 84.62314521 0.08121392 4335 1519129800 2018.02.20 12:30 84.51000000 84.49600000 84.46700000 84.54000000 84.61103615 0.09135311 2446 1519130700 2018.02.20 12:45 84.49600000 84.55300000 84.48700000 84.56300000 84.60550889 0.09496888 2460 1519131600 2018.02.20 13:00 84.55300000 84.53700000 84.49100000 84.55700000 84.59898424 0.09822616 3121 1519132500 2018.02.20 13:15 84.53700000 84.53400000 84.50100000 84.57000000 84.59279526 0.10152366 2894 1519133400 2018.02.20 13:30 84.53400000 84.57000000 84.51400000 84.59500000 84.59062428 0.10030805 2309 1519134300 2018.02.20 13:45 84.57000000 84.58600000 84.54600000 84.60300000 84.59018388 0.09699760 3198 1519135200 2018.02.20 14:00 84.58500000 84.58700000 84.57800000 84.64100000 84.58988065 0.09244981 3589 1519136100 2018.02.20 14:15 84.58600000 84.61100000 84.56600000 84.62200000 84.59189202 0.08990402 3465 1519137000 2018.02.20 14:30 84.61100000 84.59900000 84.58000000 84.62600000 84.59256897 0.08740017 2433 1519137900 2018.02.20 14:45 84.60000000 84.59800000 84.59400000 84.63700000 84.59308621 0.08616802 2825 1519138800 2018.02.20 15:00 84.59700000 84.51100000 84.50700000 84.59700000 84.58526847 0.08722796 3353 1519139700 2018.02.20 15:15 84.51300000 84.48500000 84.48100000 84.52900000 84.57571910 0.07990325 4980 1519140600 2018.02.20 15:30 84.48500000 84.57700000 84.47800000 84.58300000 84.57584109 0.06459835 4746 1519141500 2018.02.20 15:45 84.57600000 84.58700000 84.54200000 84.61700000 84.57690384 0.05346880 7304 1519142400 2018.02.20 16:00 84.58700000 84.59200000 84.56600000 84.63200000 84.57834157 0.04167022 6118 1519143300 2018.02.20 16:15 84.59200000 84.58900000 84.56300000 84.64100000 84.57935666 0.04039586 7237 1519144200 2018.02.20 16:30 84.58900000 84.59300000 84.57700000 84.63300000 84.58065602 0.04095826 7924 1519145100 2018.02.20 16:45 84.59400000 84.56400000 84.54400000 84.65900000 84.57906974 0.04039915 6168 1519146000 2018.02.20 17:00 84.56400000 84.59200000 84.51900000 84.60000000 84.58030119 0.04090269 7018 1519146900 2018.02.20 17:15 84.59100000 84.59800000 84.55400000 84.63800000 84.58198679 0.03845750 5872 1519147800 2018.02.20 17:30 84.59800000 84.59600000 84.53500000 84.60600000 84.58332138 0.03383804 5941 1519148700 2018.02.20 17:45 84.59700000 84.61100000 84.55900000 84.63500000 84.58595744 0.03440477 6390 1519149600 2018.02.20 18:00 84.61100000 84.72200000 84.58700000 84.72900000 84.59891388 0.04668311 4649 1519150500 2018.02.20 18:15 84.72200000 84.79800000 84.67600000 84.80100000 84.61787446 0.06582681 7197 1519151400 2018.02.20 18:30 84.79700000 84.72400000 84.72200000 84.80700000 84.62798165 0.07158137 4609 1519152300 2018.02.20 18:45 84.72500000 84.73400000 84.70000000 84.74600000 84.63807864 0.07742206 3488 1519153200 2018.02.20 19:00 84.73400000 84.77800000 84.71900000 84.78800000 84.65140448 0.08615918 4836 1519154100 2018.02.20 19:15 84.77900000 84.73600000 84.73400000 84.78700000 84.65946120 0.09012380 3353 1519155000 2018.02.20 19:30 84.73600000 84.69000000 84.68600000 84.75300000 84.66236966 0.09024507 2737 1519155900 2018.02.20 19:45 84.69000000 84.70200000 84.68900000 84.73000000 84.66614397 0.09059006 3165 1519156800 2018.02.20 20:00 84.70100000 84.62300000 84.62200000 84.71200000 84.66203502 0.08328009 2740 1519157700 2018.02.20 20:15 84.62300000 84.59800000 84.58700000 84.65100000 84.65593645 0.07393488 3010 1519158600 2018.02.20 20:30 84.59800000 84.62300000 84.58700000 84.65200000 84.65279965 0.07209258 2265 1519159500 2018.02.20 20:45 84.62300000 84.65700000 84.61600000 84.66400000 84.65319968 0.07056445 3322 1519160400 2018.02.20 21:00 84.65700000 84.56700000 84.56000000 84.67100000 84.64499019 0.07250132 3928 1519161300 2018.02.20 21:15 84.56700000 84.54600000 84.53600000 84.57600000 84.63556255 0.07630213 3219 1519162200 2018.02.20 21:30 84.54800000 84.56600000 84.54500000 84.60400000 84.62893754 0.07889951 2399 1519163100 2018.02.20 21:45 84.56800000 84.51200000 84.48200000 84.57000000 84.61780064 0.08521215 2556 1519164000 2018.02.20 22:00 84.51000000 84.49200000 84.48500000 84.55900000 84.60581962 0.09371267 2303 1519164900 2018.02.20 22:15 84.47600000 84.49800000 84.46100000 84.50700000 84.59555109 0.10069729 3191 1519165800 2018.02.20 22:30 84.49500000 84.49600000 84.48800000 84.52200000 84.58607003 0.10699430 2765 1519166700 2018.02.20 22:45 84.49600000 84.52400000 84.48700000 84.56600000 84.58015860 0.11025147 2813 1519167600 2018.02.20 23:00 84.52400000 84.54300000 84.50400000 84.54900000 84.57661969 0.10731015 1175 1519168500 2018.02.20 23:15 84.54300000 84.55700000 84.54200000 84.56600000 84.57475114 0.09594861 444 1519169400 2018.02.20 23:30 84.55800000 84.58700000 84.54900000 84.59000000 84.57591770 0.08966017 652 1519170300 2018.02.20 23:45 84.58700000 84.61400000 84.58500000 84.62900000 84.57954459 0.08205748 707 1519171200 2018.02.21 00:00 84.60000000 84.55900000 84.55600000 84.60500000 84.57758796 0.06934354 198 1519172100 2018.02.21 00:15 84.56000000 84.55400000 84.54500000 84.59600000 84.57534149 0.05980672 246 1519173000 2018.02.21 00:30 84.55500000 84.55700000 84.53400000 84.57500000 84.57359468 0.05400332 345 1519173900 2018.02.21 00:45 84.55500000 84.55800000 84.55200000 84.58600000 84.57210947 0.04550330 898 1519174800 2018.02.21 01:00 84.55800000 84.56100000 84.54000000 84.57500000 84.57105143 0.04381145 1101 1519175700 2018.02.21 01:15 84.56100000 84.56200000 84.54700000 84.57300000 84.57018939 0.04316413 914 1519176600 2018.02.21 01:30 84.56400000 84.57800000 84.53800000 84.58100000 84.57093325 0.04184242 773 1519177500 2018.02.21 01:45 84.57700000 84.63200000 84.56800000 84.63700000 84.57674913 0.04251525 1030 1519178400 2018.02.21 02:00 84.63100000 84.63800000 84.58400000 84.66000000 84.58258255 0.04752175 2461 1519179300 2018.02.21 02:15 84.63700000 84.65200000 84.61400000 84.68200000 84.58919374 0.05242327 1546 1519180200 2018.02.21 02:30 84.65100000 84.78100000 84.64800000 84.86200000 84.60746100 0.07412989 4421 1519181100 2018.02.21 02:45 84.78000000 84.77500000 84.74700000 84.81400000 84.62341709 0.08594023 2858 1519182000 2018.02.21 03:00 84.77400000 84.64800000 84.62300000 84.79700000 84.62575832 0.08183548 2879 1519182900 2018.02.21 03:15 84.65000000 84.70600000 84.62800000 84.72400000 84.63340039 0.08119300 2801 1519183800 2018.02.21 03:30 84.70500000 84.70600000 84.67200000 84.71900000 84.64031464 0.07886496 2018 1519184700 2018.02.21 03:45 84.70600000 84.74900000 84.68200000 84.77000000 84.65066562 0.08087300 2688 1519185600 2018.02.21 04:00 84.74900000 84.76300000 84.72800000 84.79100000 84.66136414 0.08367718 2302 1519186500 2018.02.21 04:15 84.76400000 84.77900000 84.75900000 84.79300000 84.67256755 0.08703603 1812 1519187400 2018.02.21 04:30 84.77900000 84.77600000 84.73600000 84.80000000 84.68241826 0.09022169 3128 1519188300 2018.02.21 04:45 84.77600000 84.79400000 84.75100000 84.82200000 84.69304509 0.09477236 2572 1519189200 2018.02.21 05:00 84.79400000 84.77600000 84.77600000 84.80200000 84.70094556 0.09348512 2376 1519190100 2018.02.21 05:15 84.77600000 84.79900000 84.77400000 84.82200000 84.71028408 0.09187779 3005 1519191000 2018.02.21 05:30 84.79900000 84.71300000 84.68900000 84.80300000 84.71054274 0.08528705 3667 1519191900 2018.02.21 05:45 84.71300000 84.70600000 84.70000000 84.76200000 84.71011010 0.07814460 2628 1519192800 2018.02.21 06:00 84.70600000 84.59100000 84.57700000 84.72900000 84.69876628 0.07579063 4786 1519193700 2018.02.21 06:15 84.59100000 84.62000000 84.52900000 84.62800000 84.69126473 0.07301018 4035 1519194600 2018.02.21 06:30 84.62000000 84.62700000 84.58600000 84.62900000 84.68514428 0.07198132 2704 1519195500 2018.02.21 06:45 84.62700000 84.62900000 84.58700000 84.65000000 84.67979720 0.07420968 3330 1519196400 2018.02.21 07:00 84.63000000 84.62200000 84.60300000 84.67500000 84.67429271 0.07717616 4075 1519197300 2018.02.21 07:15 84.62200000 84.62000000 84.59200000 84.62600000 84.66912197 0.08040123 2422 1519198200 2018.02.21 07:30 84.61900000 84.65000000 84.55500000 84.65400000 84.66730083 0.07734023 2617 1519199100 2018.02.21 07:45 84.64900000 84.65100000 84.60500000 84.65200000 84.66574837 0.07421009 2526 1519200000 2018.02.21 08:00 84.65100000 84.62100000 84.61500000 84.67000000 84.66148662 0.07653851 2364 1519200900 2018.02.21 08:15 84.62100000 84.63200000 84.60100000 84.66700000 84.65867837 0.07731311 2193 1519201800 2018.02.21 08:30 84.63300000 84.64600000 84.61400000 84.66800000 84.65747091 0.07711120 2073 1519202700 2018.02.21 08:45 84.64700000 84.63700000 84.62700000 84.68400000 84.65552130 0.07516646 2435 1519203600 2018.02.21 09:00 84.63800000 84.62300000 84.62200000 84.68300000 84.65242403 0.07252079 2952 1519204500 2018.02.21 09:15 84.62300000 84.60700000 84.59900000 84.68600000 84.64809793 0.06860166 2368 1519205400 2018.02.21 09:30 84.60600000 84.59100000 84.56800000 84.63700000 84.64266004 0.06469772 5082 1519206300 2018.02.21 09:45 84.59000000 84.53700000 84.53100000 84.63000000 84.63259717 0.06119763 4205 1519207200 2018.02.21 10:00 84.53700000 84.49500000 84.48600000 84.55500000 84.61949268 0.06155905 5075 1519208100 2018.02.21 10:15 84.49500000 84.53600000 84.49400000 84.59000000 84.61154100 0.05061268 3831 1519209000 2018.02.21 10:30 84.53500000 84.48000000 84.46100000 84.56700000 84.59901328 0.05414299 5283 1519209900 2018.02.21 10:45 84.48100000 84.44700000 84.41800000 84.48900000 84.58453583 0.05960650 3567 1519210800 2018.02.21 11:00 84.44600000 84.40700000 84.38400000 84.45800000 84.56762765 0.07342465 2903 1519211700 2018.02.21 11:15 84.40700000 84.50700000 84.38600000 84.50700000 84.56185359 0.07479191 2372 1519212600 2018.02.21 11:30 84.50700000 84.46200000 84.45000000 84.50700000 84.55234373 0.07826585 2735 1519213500 2018.02.21 11:45 84.46100000 84.42200000 84.41000000 84.46200000 84.53993004 0.08376577 3362 1519214400 2018.02.21 12:00 84.42300000 84.44300000 84.40300000 84.45600000 84.53069861 0.08621929 2531 1519215300 2018.02.21 12:15 84.44200000 84.47800000 84.44000000 84.48100000 84.52567969 0.08560711 1437 1519216200 2018.02.21 12:30 84.47800000 84.41600000 84.41600000 84.47800000 84.51523401 0.08600201 1633 1519217100 2018.02.21 12:45 84.41600000 84.40600000 84.38100000 84.43400000 84.50483077 0.08527272 3416 1519218000 2018.02.21 13:00 84.40700000 84.40000000 84.35500000 84.41900000 84.49484688 0.08556336 2816 1519218900 2018.02.21 13:15 84.39900000 84.37500000 84.35700000 84.40400000 84.48343290 0.08514457 2414 1519219800 2018.02.21 13:30 84.37500000 84.37900000 84.35300000 84.38800000 84.47348691 0.08094370 2380 1519220700 2018.02.21 13:45 84.37900000 84.37000000 84.34700000 84.40900000 84.46363101 0.07589607 2125 1519221600 2018.02.21 14:00 84.36900000 84.42900000 84.35800000 84.43400000 84.46033282 0.06732677 4279 1519222500 2018.02.21 14:15 84.42800000 84.38400000 84.35600000 84.43600000 84.45306303 0.06020888 3654 1519223400 2018.02.21 14:30 84.38500000 84.37100000 84.36900000 84.41300000 84.44524750 0.05313777 4055 1519224300 2018.02.21 14:45 84.37000000 84.36100000 84.34600000 84.39200000 84.43722393 0.05051338 2817 1519225200 2018.02.21 15:00 84.36200000 84.41900000 84.35300000 84.43300000 84.43548832 0.04858493 4517 1519226100 2018.02.21 15:15 84.41900000 84.36400000 84.36200000 84.42400000 84.42867991 0.04349575 3916 1519227000 2018.02.21 15:30 84.36300000 84.32200000 84.31800000 84.36900000 84.41851991 0.04488056 3486 1519227900 2018.02.21 15:45 84.32400000 84.28200000 84.27000000 84.35800000 84.40551802 0.05088373 3039 1519228800 2018.02.21 16:00 84.28200000 84.34100000 84.27200000 84.36600000 84.39937344 0.05219884 5549 1519229700 2018.02.21 16:15 84.34100000 84.37000000 84.30700000 84.38600000 84.39657597 0.04628595 5879 1519230600 2018.02.21 16:30 84.37100000 84.39500000 84.32900000 84.41700000 84.39642588 0.04387996 8682 1519231500 2018.02.21 16:45 84.39500000 84.31800000 84.30900000 84.43500000 84.38895675 0.04503191 7654 1519232400 2018.02.21 17:00 84.31800000 84.35800000 84.27300000 84.40500000 84.38600849 0.04321290 8994 1519233300 2018.02.21 17:15 84.35900000 84.34800000 84.33800000 84.45000000 84.38238863 0.03763731 5178 1519234200 2018.02.21 17:30 84.34900000 84.38200000 84.33500000 84.40500000 84.38235162 0.03686566 4780 1519235100 2018.02.21 17:45 84.38000000 84.41900000 84.38000000 84.50600000 84.38584194 0.03874547 8331 1519236000 2018.02.21 18:00 84.41900000 84.33600000 84.32900000 84.43900000 84.38109509 0.03809177 5374 1519236900 2018.02.21 18:15 84.33700000 84.37500000 84.33300000 84.40500000 84.38051460 0.03786779 5350 1519237800 2018.02.21 18:30 84.37500000 84.33000000 84.32200000 84.38900000 84.37570369 0.03772000 4009 1519238700 2018.02.21 18:45 84.32800000 84.30700000 84.29600000 84.34000000 84.36916048 0.03875162 2738 1519239600 2018.02.21 19:00 84.30600000 84.34800000 84.29600000 84.35000000 84.36714520 0.03602874 3008 1519240500 2018.02.21 19:15 84.34700000 84.33400000 84.31400000 84.36600000 84.36398851 0.03557767 1716 1519241400 2018.02.21 19:30 84.33400000 84.34800000 84.32000000 84.37000000 84.36246580 0.03527734 1777 1519242300 2018.02.21 19:45 84.34800000 84.39500000 84.34500000 84.41300000 84.36556429 0.03682339 2271 1519243200 2018.02.21 20:00 84.39500000 84.35200000 84.34900000 84.40300000 84.36427245 0.03445213 1602 1519244100 2018.02.21 20:15 84.35300000 84.37200000 84.33400000 84.37300000 84.36500841 0.03477248 1494 1519245000 2018.02.21 20:30 84.37300000 84.37000000 84.34400000 84.38700000 84.36548380 0.03359431 2501 1519245900 2018.02.21 20:45 84.37000000 84.41200000 84.36900000 84.41500000 84.36991392 0.03085566 2205 1519246800 2018.02.21 21:00 84.41100000 84.52500000 84.33500000 84.57100000 84.38468402 0.04834595 20201 1519247700 2018.02.21 21:15 84.52600000 84.49800000 84.49500000 84.63100000 84.39547602 0.05718671 16710 1519248600 2018.02.21 21:30 84.49900000 84.44200000 84.43400000 84.51500000 84.39990687 0.05957386 10424 1519249500 2018.02.21 21:45 84.44200000 84.28700000 84.26300000 84.44700000 84.38915384 0.05892238 14077 1519250400 2018.02.21 22:00 84.28600000 84.23300000 84.17500000 84.29400000 84.37428204 0.06567586 12571 1519251300 2018.02.21 22:15 84.23300000 84.24500000 84.18200000 84.25600000 84.36196947 0.07106205 9254 1519252200 2018.02.21 22:30 84.24700000 84.12700000 84.11700000 84.28800000 84.33959142 0.08876055 9206 1519253100 2018.02.21 22:45 84.12800000 84.06000000 84.05000000 84.18500000 84.31296367 0.10920433 6508 1519254000 2018.02.21 23:00 84.06000000 84.04200000 83.99200000 84.07600000 84.28715760 0.12885803 2181 1519254900 2018.02.21 23:15 84.04000000 84.07600000 84.04000000 84.09300000 84.26704736 0.13991440 1554 1519255800 2018.02.21 23:30 84.07600000 84.12800000 84.06700000 84.13300000 84.25380475 0.14581364 1663 1519256700 2018.02.21 23:45 84.12800000 84.10200000 84.08500000 84.13700000 84.23934716 0.15289742 1828 1519257600 2018.02.22 00:00 84.11300000 84.07500000 84.07100000 84.11300000 84.22369505 0.15930600 455 1519258500 2018.02.22 00:15 84.07400000 84.04700000 84.03400000 84.09100000 84.20686695 0.16651868 1306 1519259400 2018.02.22 00:30 84.04700000 84.02300000 84.01200000 84.07500000 84.18935581 0.17294274 1198 1519260300 2018.02.22 00:45 84.02400000 84.03700000 84.01400000 84.04600000 84.17484573 0.17358593 598 1519261200 2018.02.22 01:00 84.03800000 83.99500000 83.97100000 84.05200000 84.15771757 0.17748131 1516 1519262100 2018.02.22 01:15 83.99500000 83.88800000 83.88100000 83.99500000 84.13203018 0.18621645 1065 1519263000 2018.02.22 01:30 83.88500000 83.92300000 83.88500000 83.92900000 84.11212254 0.18833489 928 1519263900 2018.02.22 01:45 83.92300000 83.88300000 83.86300000 83.93300000 84.09030135 0.18690505 1518 1519264800 2018.02.22 02:00 83.88300000 83.96000000 83.88300000 83.96500000 84.07789170 0.16375926 2807 1519265700 2018.02.22 02:15 83.96200000 84.02000000 83.95600000 84.03000000 84.07237820 0.13494409 1930 1519266600 2018.02.22 02:30 84.02000000 83.83700000 83.83600000 84.04700000 84.04996123 0.11671056 2079 1519267500 2018.02.22 02:45 83.83600000 83.76700000 83.76700000 83.84000000 84.02301254 0.11878548 3393 1519268400 2018.02.22 03:00 83.76800000 83.79600000 83.75900000 83.82900000 84.00139230 0.11841188 2442 1519269300 2018.02.22 03:15 83.79600000 83.53200000 83.52900000 83.80200000 83.95668827 0.14455361 4301 1519270200 2018.02.22 03:30 83.53200000 83.60600000 83.52500000 83.66700000 83.92328939 0.15995400 4862 1519271100 2018.02.22 03:45 83.60700000 83.67500000 83.51700000 83.67800000 83.89964278 0.16782475 3671 1519272000 2018.02.22 04:00 83.67600000 83.65100000 83.64100000 83.70600000 83.87596251 0.17569983 2590 1519272900 2018.02.22 04:15 83.65200000 83.67700000 83.63600000 83.70500000 83.85701370 0.17720818 2163 1519273800 2018.02.22 04:30 83.67700000 83.73100000 83.66800000 83.75200000 83.84501240 0.16961942 2203 1519274700 2018.02.22 04:45 83.73100000 83.74400000 83.70200000 83.77000000 83.83539217 0.16136714 1536 1519275600 2018.02.22 05:00 83.74400000 83.71000000 83.70800000 83.74700000 83.82345006 0.15444000 1216 1519276500 2018.02.22 05:15 83.70900000 83.68400000 83.67500000 83.71900000 83.81016910 0.14853757 1895 1519277400 2018.02.22 05:30 83.68500000 83.67000000 83.65500000 83.69000000 83.79681966 0.14283541 2217 1519278300 2018.02.22 05:45 83.66900000 83.69600000 83.66000000 83.73300000 83.78721779 0.13283908 1852 1519279200 2018.02.22 06:00 83.69600000 83.69400000 83.65500000 83.70200000 83.77833991 0.12436983 2780 1519280100 2018.02.22 06:15 83.69500000 83.76800000 83.68300000 83.77700000 83.77735515 0.12173517 1764 1519281000 2018.02.22 06:30 83.76800000 83.78400000 83.75900000 83.82300000 83.77798799 0.11748762 2327 1519281900 2018.02.22 06:45 83.78400000 83.83700000 83.78400000 83.86100000 83.78360819 0.11774019 1944 1519282800 2018.02.22 07:00 83.83600000 83.85700000 83.83100000 83.88500000 83.79059788 0.11523703 1931 1519283700 2018.02.22 07:15 83.85700000 83.81300000 83.81300000 83.88200000 83.79273142 0.10465025 1617 1519284600 2018.02.22 07:30 83.81200000 83.88500000 83.80700000 83.88500000 83.80151890 0.11171077 1264 1519285500 2018.02.22 07:45 83.88500000 83.91100000 83.87300000 83.91300000 83.81194567 0.12038688 2050 1519286400 2018.02.22 08:00 83.91100000 83.85900000 83.83600000 83.93300000 83.81642704 0.12354382 2733 1519287300 2018.02.22 08:15 83.85800000 83.90800000 83.85700000 83.90800000 83.82514827 0.11283878 1458 1519288200 2018.02.22 08:30 83.90800000 83.93000000 83.88700000 83.93200000 83.83513415 0.10953644 1121 1519289100 2018.02.22 08:45 83.92900000 83.92900000 83.87100000 83.93200000 83.84407376 0.10999513 2712 1519290000 2018.02.22 09:00 83.92900000 83.86500000 83.86100000 83.93500000 83.84606673 0.10220648 3004 1519290900 2018.02.22 09:15 83.86500000 83.88500000 83.85900000 83.92800000 83.84977466 0.09689594 2603 1519291800 2018.02.22 09:30 83.88500000 83.87200000 83.81500000 83.89000000 83.85189136 0.09412563 3914 1519292700 2018.02.22 09:45 83.87100000 83.84000000 83.83000000 83.89000000 83.85075885 0.09062772 3312 1519293600 2018.02.22 10:00 83.84000000 83.70800000 83.69500000 83.84200000 83.83716277 0.08708267 6027 1519294500 2018.02.22 10:15 83.70800000 83.82300000 83.70800000 83.82600000 83.83581393 0.07996295 2127 1519295400 2018.02.22 10:30 83.82200000 83.82000000 83.77500000 83.82200000 83.83430784 0.07091736 3868 1519296300 2018.02.22 10:45 83.82000000 83.77600000 83.75700000 83.82500000 83.82875472 0.06570292 3088 1519297200 2018.02.22 11:00 83.77600000 83.80000000 83.72200000 83.80100000 83.82601617 0.05948558 4685 1519298100 2018.02.22 11:15 83.79900000 83.79200000 83.77000000 83.83700000 83.82277654 0.05966279 2464 1519299000 2018.02.22 11:30 83.79200000 83.85500000 83.77800000 83.86600000 83.82584544 0.05821900 3731 1519299900 2018.02.22 11:45 83.85400000 83.92200000 83.83100000 83.92300000 83.83500302 0.05866170 2813 1519300800 2018.02.22 12:00 83.92200000 83.91900000 83.89000000 83.93700000 83.84300273 0.05919655 3237 1519301700 2018.02.22 12:15 83.91700000 83.94600000 83.90300000 83.95500000 83.85281199 0.06089551 1908 1519302600 2018.02.22 12:30 83.94600000 83.94200000 83.92400000 84.00800000 83.86130609 0.06259060 2948 1519303500 2018.02.22 12:45 83.94200000 83.90300000 83.87300000 83.94700000 83.86527694 0.06220806 2203 1519304400 2018.02.22 13:00 83.90400000 83.89900000 83.85700000 83.91300000 83.86848866 0.06265708 2091 1519305300 2018.02.22 13:15 83.89900000 83.95000000 83.89700000 83.96300000 83.87625164 0.06508062 2244 1519306200 2018.02.22 13:30 83.94900000 83.92500000 83.91100000 83.97600000 83.88089434 0.06559672 1775 1519307100 2018.02.22 13:45 83.92600000 83.90300000 83.88300000 83.93300000 83.88299964 0.06537231 1857 1519308000 2018.02.22 14:00 83.90400000 83.92100000 83.90300000 83.97000000 83.88661873 0.06660608 2638 1519308900 2018.02.22 14:15 83.92200000 83.91400000 83.89300000 83.94200000 83.88922647 0.06752316 2329 1519309800 2018.02.22 14:30 83.91400000 83.86400000 83.85900000 83.92300000 83.88682395 0.06704500 5690 1519310700 2018.02.22 14:45 83.86200000 83.67900000 83.67000000 83.86200000 83.86703119 0.07743124 5585 1519311600 2018.02.22 15:00 83.67800000 83.74600000 83.64200000 83.78500000 83.85550441 0.07448736 4988 1519312500 2018.02.22 15:15 83.74700000 83.71000000 83.69700000 83.77500000 83.84164685 0.08277284 5008 1519313400 2018.02.22 15:30 83.71000000 83.68400000 83.64000000 83.72900000 83.82663286 0.09285397 8426 1519314300 2018.02.22 15:45 83.68300000 83.73800000 83.66700000 83.76700000 83.81819164 0.09675920 7898 1519315200 2018.02.22 16:00 83.73700000 83.80000000 83.71800000 83.80600000 83.81645910 0.09735318 7362 1519316100 2018.02.22 16:15 83.79900000 83.79800000 83.75200000 83.81400000 83.81470109 0.09792319 3738 1519317000 2018.02.22 16:30 83.79900000 83.84900000 83.78000000 83.89200000 83.81796765 0.09665770 8205 1519317900 2018.02.22 16:45 83.84800000 83.79100000 83.76100000 83.86200000 83.81539930 0.09475500 5156 1519318800 2018.02.22 17:00 83.79200000 83.75500000 83.71200000 83.81300000 83.80964699 0.09430072 9010 1519319700 2018.02.22 17:15 83.75400000 83.83000000 83.74300000 83.86900000 83.81158537 0.08892913 7904 1519320600 2018.02.22 17:30 83.83000000 83.84300000 83.81800000 83.88900000 83.81457724 0.08387740 5706 1519321500 2018.02.22 17:45 83.84400000 83.92800000 83.83200000 83.94300000 83.82537941 0.08455808 6062 1519322400 2018.02.22 18:00 83.92800000 84.02100000 83.91700000 84.03800000 83.84400994 0.09421295 6919 1519323300 2018.02.22 18:15 84.02200000 84.04500000 83.99300000 84.06000000 83.86315185 0.10469651 4735 1519324200 2018.02.22 18:30 84.04500000 84.00400000 83.96900000 84.05100000 83.87656596 0.11194739 5169 1519325100 2018.02.22 18:45 84.00500000 83.95200000 83.95100000 84.02400000 83.88375016 0.11535630 4242 1519326000 2018.02.22 19:00 83.95300000 83.91700000 83.90200000 83.96800000 83.88691681 0.11644120 3625 1519326900 2018.02.22 19:15 83.91700000 83.92100000 83.91300000 83.95800000 83.89016283 0.11777410 3001 1519327800 2018.02.22 19:30 83.92100000 83.90700000 83.88200000 83.94400000 83.89176637 0.11830137 4236 1519328700 2018.02.22 19:45 83.90600000 83.84800000 83.81900000 83.90900000 83.88759814 0.10739165 3885 1519329600 2018.02.22 20:00 83.84800000 83.76700000 83.76300000 83.89300000 83.87611260 0.10319860 3659 1519330500 2018.02.22 20:15 83.76600000 83.82400000 83.75200000 83.84100000 83.87114950 0.09634149 2602 1519331400 2018.02.22 20:30 83.82400000 83.79800000 83.77600000 83.83100000 83.86418288 0.08823780 3690 1519332300 2018.02.22 20:45 83.79700000 83.79900000 83.75700000 83.83000000 83.85797499 0.08550522 3688 1519333200 2018.02.22 21:00 83.79800000 83.71800000 83.70200000 83.82000000 83.84464404 0.09223746 2754 1519334100 2018.02.22 21:15 83.71900000 83.76300000 83.68800000 83.77300000 83.83686841 0.09536101 3218 1519335000 2018.02.22 21:30 83.76300000 83.73400000 83.71100000 83.78700000 83.82707142 0.10064984 2345 1519335900 2018.02.22 21:45 83.73400000 83.64700000 83.63500000 83.74100000 83.80992176 0.11315114 4307 1519336800 2018.02.22 22:00 83.64700000 83.70100000 83.62500000 83.70400000 83.79954826 0.11895561 4394 1519337700 2018.02.22 22:15 83.70000000 83.66400000 83.66100000 83.72000000 83.78663890 0.12741700 3401 1519338600 2018.02.22 22:30 83.66500000 83.67000000 83.65400000 83.69800000 83.77553044 0.13369498 2509 1519339500 2018.02.22 22:45 83.66900000 83.67600000 83.62700000 83.69800000 83.76605135 0.13460119 4062 1519340400 2018.02.22 23:00 83.67600000 83.72500000 83.66000000 83.72500000 83.76214169 0.12354682 1407 1519341300 2018.02.22 23:15 83.72400000 83.70700000 83.70600000 83.73800000 83.75689010 0.10819024 788 1519342200 2018.02.22 23:30 83.70600000 83.71400000 83.69000000 83.72300000 83.75280533 0.09428133 1240 1519343100 2018.02.22 23:45 83.71200000 83.75200000 83.71200000 83.77300000 83.75272863 0.08310586 1091 1519344000 2018.02.23 00:00 83.74600000 83.73600000 83.72000000 83.75500000 83.75113543 0.07467582 191 1519344900 2018.02.23 00:15 83.73600000 83.75900000 83.71700000 83.76600000 83.75188444 0.06438905 469 1519345800 2018.02.23 00:30 83.75800000 83.73500000 83.71700000 83.75800000 83.75027640 0.05395735 672 1519346700 2018.02.23 00:45 83.73700000 83.67300000 83.65900000 83.76700000 83.74291674 0.04960066 2292 1519347600 2018.02.23 01:00 83.67300000 83.67300000 83.64900000 83.68900000 83.73625800 0.04959907 1644 1519348500 2018.02.23 01:15 83.67200000 83.68400000 83.64600000 83.68900000 83.73128105 0.04515291 729 1519349400 2018.02.23 01:30 83.68400000 83.74400000 83.66200000 83.75200000 83.73249238 0.04322457 1259 1519350300 2018.02.23 01:45 83.74300000 83.73900000 83.71000000 83.76800000 83.73311215 0.04094770 1465 1519351200 2018.02.23 02:00 83.73900000 83.77700000 83.72200000 83.79400000 83.73729195 0.04406551 2007 1519352100 2018.02.23 02:15 83.77800000 83.75600000 83.72100000 83.78400000 83.73907367 0.04488755 1577 1519353000 2018.02.23 02:30 83.75700000 83.78600000 83.73600000 83.79300000 83.74354284 0.04848522 2064 1519353900 2018.02.23 02:45 83.78600000 83.79300000 83.78200000 83.85500000 83.74825305 0.04712659 2983 1519354800 2018.02.23 03:00 83.79300000 83.74600000 83.73100000 83.79300000 83.74803847 0.04582343 2180 1519355700 2018.02.23 03:15 83.74600000 83.66800000 83.66100000 83.76400000 83.74041576 0.04223453 2961 1519356600 2018.02.23 03:30 83.66800000 83.62600000 83.61100000 83.67800000 83.72951902 0.04403840 1720 1519357500 2018.02.23 03:45 83.62700000 83.70200000 83.61900000 83.73600000 83.72689816 0.04261340 3060 1519358400 2018.02.23 04:00 83.70100000 83.67300000 83.66600000 83.72800000 83.72176500 0.04402926 1446 1519359300 2018.02.23 04:15 83.67400000 83.71200000 83.67300000 83.72900000 83.72083500 0.04398283 1760 1519360200 2018.02.23 04:30 83.71300000 83.72500000 83.70500000 83.76200000 83.72123167 0.04394884 1515 1519361100 2018.02.23 04:45 83.72600000 83.73000000 83.71200000 83.75600000 83.72206675 0.04344738 1310 1519362000 2018.02.23 05:00 83.73100000 83.68100000 83.66300000 83.75400000 83.71815563 0.04420839 2136 1519362900 2018.02.23 05:15 83.68000000 83.68000000 83.65300000 83.70200000 83.71452176 0.04399002 3278 1519363800 2018.02.23 05:30 83.68000000 83.67600000 83.66900000 83.72400000 83.71085302 0.04455081 2269 1519364700 2018.02.23 05:45 83.67700000 83.68500000 83.65900000 83.68700000 83.70839083 0.04429674 1791 1519365600 2018.02.23 06:00 83.68600000 83.66600000 83.64100000 83.69000000 83.70435361 0.04514974 1934 1519366500 2018.02.23 06:15 83.66600000 83.66000000 83.65300000 83.70100000 83.70012945 0.04682151 1232 1519367400 2018.02.23 06:30 83.66000000 83.64700000 83.64600000 83.67900000 83.69506951 0.04823090 1716 1519368300 2018.02.23 06:45 83.64600000 83.66200000 83.62500000 83.68900000 83.69192003 0.04838847 4108 1519369200 2018.02.23 07:00 83.66100000 83.66800000 83.63700000 83.67500000 83.68964193 0.04513217 2535 1519370100 2018.02.23 07:15 83.65400000 83.67200000 83.63600000 83.70300000 83.68796175 0.04296599 3209 1519371000 2018.02.23 07:30 83.67400000 83.68300000 83.67200000 83.71200000 83.68748920 0.03696966 2241 1519371900 2018.02.23 07:45 83.68300000 83.69100000 83.66500000 83.69300000 83.68782356 0.02853232 1747 1519372800 2018.02.23 08:00 83.69100000 83.72900000 83.64300000 83.73200000 83.69174513 0.02814721 2739 1519373700 2018.02.23 08:15 83.73000000 83.74500000 83.70900000 83.76400000 83.69681702 0.03151872 1619 1519374600 2018.02.23 08:30 83.74500000 83.76000000 83.71200000 83.79600000 83.70283445 0.03212867 2832 1519375500 2018.02.23 08:45 83.76000000 83.73000000 83.71600000 83.77700000 83.70542164 0.03350843 2444 1519376400 2018.02.23 09:00 83.73000000 83.71100000 83.69500000 83.76700000 83.70595291 0.03290103 2041 1519377300 2018.02.23 09:15 83.71000000 83.70600000 83.69300000 83.74800000 83.70595740 0.03287468 2916 1519378200 2018.02.23 09:30 83.70800000 83.71200000 83.68900000 83.72400000 83.70653288 0.03282875 3527 1519379100 2018.02.23 09:45 83.71200000 83.72200000 83.68400000 83.73200000 83.70800594 0.03317172 2878 1519380000 2018.02.23 10:00 83.72200000 83.68800000 83.61700000 83.73000000 83.70610062 0.03219696 7057 1519380900 2018.02.23 10:15 83.68800000 83.64600000 83.63700000 83.68800000 83.70037675 0.03264053 4370 1519381800 2018.02.23 10:30 83.64600000 83.64200000 83.61200000 83.69400000 83.69481706 0.03369735 3194 1519382700 2018.02.23 10:45 83.64200000 83.62600000 83.60000000 83.64700000 83.68826305 0.03640071 3816 1519383600 2018.02.23 11:00 83.62600000 83.60100000 83.56500000 83.62800000 83.67995228 0.04119022 4631 1519384500 2018.02.23 11:15 83.60200000 83.56800000 83.56000000 83.60400000 83.66929016 0.04927159 2234 1519385400 2018.02.23 11:30 83.56700000 83.58500000 83.55100000 83.59300000 83.66126253 0.05433171 2250 1519386300 2018.02.23 11:45 83.58500000 83.60900000 83.56600000 83.63000000 83.65628514 0.05698260 1420 1519387200 2018.02.23 12:00 83.60900000 83.60900000 83.57400000 83.60900000 83.65178180 0.05925805 1470 1519388100 2018.02.23 12:15 83.60900000 83.53600000 83.52300000 83.61100000 83.64075496 0.06762653 2401 1519389000 2018.02.23 12:30 83.53600000 83.51500000 83.49900000 83.54400000 83.62877830 0.07613550 2816 1519389900 2018.02.23 12:45 83.51500000 83.55100000 83.51200000 83.57300000 83.62137084 0.07917141 2886 1519390800 2018.02.23 13:00 83.55100000 83.52400000 83.51000000 83.57700000 83.61209743 0.08112638 4185 1519391700 2018.02.23 13:15 83.52300000 83.47800000 83.45000000 83.52400000 83.59932624 0.08434674 1784 1519392600 2018.02.23 13:30 83.47800000 83.52600000 83.46600000 83.53400000 83.59234279 0.07968446 1904 1519393500 2018.02.23 13:45 83.52700000 83.51700000 83.47700000 83.53900000 83.58516729 0.07680498 3143 1519394400 2018.02.23 14:00 83.51700000 83.58100000 83.49800000 83.58500000 83.58477040 0.07153886 3246 1519395300 2018.02.23 14:15 83.58200000 83.60400000 83.54900000 83.61800000 83.58660179 0.06616903 2464 1519396200 2018.02.23 14:30 83.60300000 83.55300000 83.54800000 83.60600000 83.58340162 0.06035286 3096 1519397100 2018.02.23 14:45 83.55400000 83.52600000 83.52200000 83.57400000 83.57793480 0.05269312 2008 1519398000 2018.02.23 15:00 83.52500000 83.50900000 83.50100000 83.55900000 83.57136958 0.04780847 3010 1519398900 2018.02.23 15:15 83.50900000 83.49200000 83.49100000 83.51900000 83.56381057 0.04659518 2529 1519399800 2018.02.23 15:30 83.49200000 83.53500000 83.49200000 83.55500000 83.56106671 0.04302350 6650 1519400700 2018.02.23 15:45 83.53400000 83.50500000 83.49200000 83.54800000 83.55572702 0.04083043 3624 1519401600 2018.02.23 16:00 83.50600000 83.46600000 83.45500000 83.51400000 83.54718159 0.04197648 2677 1519402500 2018.02.23 16:15 83.46600000 83.44300000 83.42200000 83.47400000 83.53725954 0.04586981 3559 1519403400 2018.02.23 16:30 83.44300000 83.43200000 83.41600000 83.46200000 83.52723482 0.04908957 4673 1519404300 2018.02.23 16:45 83.43300000 83.41900000 83.40800000 83.47200000 83.51692674 0.05036781 4354 1519405200 2018.02.23 17:00 83.42000000 83.40100000 83.38500000 83.43900000 83.50588610 0.05155466 6166 1519406100 2018.02.23 17:15 83.40100000 83.43400000 83.35500000 83.44400000 83.49903980 0.05333599 4375 1519407000 2018.02.23 17:30 83.43400000 83.42600000 83.39500000 83.45100000 83.49208363 0.05573348 4939 1519407900 2018.02.23 17:45 83.42800000 83.39200000 83.27200000 83.43100000 83.48255186 0.05873131 7993 1519408800 2018.02.23 18:00 83.39400000 83.39400000 83.35900000 83.45200000 83.47411835 0.06173697 7621 1519409700 2018.02.23 18:15 83.39300000 83.41200000 83.35100000 83.42800000 83.46820231 0.06394297 4503 1519410600 2018.02.23 18:30 83.41200000 83.45300000 83.40600000 83.46700000 83.46675447 0.06288196 3194 1519411500 2018.02.23 18:45 83.45100000 83.47600000 83.41700000 83.49400000 83.46763500 0.06182700 3387 1519412400 2018.02.23 19:00 83.47600000 83.46100000 83.43400000 83.47900000 83.46700310 0.05640348 2540 1519413300 2018.02.23 19:15 83.46200000 83.46400000 83.45000000 83.48000000 83.46671709 0.04732094 1720 1519414200 2018.02.23 19:30 83.46400000 83.46200000 83.44200000 83.48300000 83.46626784 0.04310349 2015 1519415100 2018.02.23 19:45 83.46200000 83.48100000 83.46000000 83.50700000 83.46767090 0.04159311 1836 1519416000 2018.02.23 20:00 83.48000000 83.47700000 83.45600000 83.48900000 83.46855939 0.04097441 1784 1519416900 2018.02.23 20:15 83.47600000 83.46000000 83.45900000 83.49300000 83.46774421 0.04031039 1680 1519417800 2018.02.23 20:30 83.46000000 83.46200000 83.45300000 83.48400000 83.46719714 0.03710686 2002 1519418700 2018.02.23 20:45 83.46100000 83.47400000 83.45200000 83.48400000 83.46784503 0.03657424 1078 1519419600 2018.02.23 21:00 83.47400000 83.50200000 83.46000000 83.50300000 83.47109789 0.03933071 1266 1519420500 2018.02.23 21:15 83.50200000 83.51200000 83.49200000 83.52600000 83.47499333 0.04210656 1577 1519421400 2018.02.23 21:30 83.51200000 83.51400000 83.51000000 83.54300000 83.47870825 0.04390764 1636 1519422300 2018.02.23 21:45 83.51500000 83.62300000 83.51400000 83.63100000 83.49245032 0.05816976 2225 1519423200 2018.02.23 22:00 83.62300000 83.62000000 83.60700000 83.64000000 83.50459791 0.06596776 1869 1519424100 2018.02.23 22:15 83.62000000 83.65500000 83.61800000 83.67000000 83.51892192 0.07727582 2057 1519425000 2018.02.23 22:30 83.65700000 83.70100000 83.61700000 83.70800000 83.53626269 0.09034967 3421 1519425900 2018.02.23 22:45 83.70000000 83.73300000 83.69900000 83.73800000 83.55499957 0.10068847 3293 1519426800 2018.02.23 23:00 83.73300000 83.72300000 83.71300000 83.75300000 83.57099961 0.10585519 1923 1519427700 2018.02.23 23:15 83.72300000 83.69200000 83.68300000 83.73300000 83.58252346 0.10655282 1482 1519428600 2018.02.23 23:30 83.69200000 83.72500000 83.67100000 83.72700000 83.59609265 0.11091426 1782 1519429500 2018.02.23 23:45 83.72600000 83.74500000 83.69400000 83.75700000 83.61027431 0.11622719 1172 1519603200 2018.02.26 00:00 84.02000000 83.87400000 83.87100000 84.02000000 83.63539104 0.13142612 1413 1519604100 2018.02.26 00:15 83.87700000 83.94400000 83.86500000 83.96000000 83.66478237 0.14965411 4333 1519605000 2018.02.26 00:30 83.94400000 84.00300000 83.92100000 84.04500000 83.69699357 0.16824816 2285 1519605900 2018.02.26 00:45 84.00200000 83.96400000 83.94700000 84.03500000 83.72242276 0.17762677 3078 1519606800 2018.02.26 01:00 83.96500000 83.88900000 83.86300000 83.96700000 83.73828725 0.17658901 3657 1519607700 2018.02.26 01:15 83.88800000 83.90900000 83.88400000 83.93600000 83.75454561 0.17276782 1286 1519608600 2018.02.26 01:30 83.90900000 83.95200000 83.89600000 83.96700000 83.77335079 0.16883776 1664 1519609500 2018.02.26 01:45 83.95200000 83.93400000 83.90000000 83.95600000 83.78865072 0.16105047 2073 1519610400 2018.02.26 02:00 83.93400000 83.84000000 83.83200000 83.94000000 83.79354112 0.14863600 2842 1519611300 2018.02.26 02:15 83.83900000 83.81900000 83.79400000 83.84400000 83.79596578 0.13479815 2049 1519612200 2018.02.26 02:30 83.82000000 83.76900000 83.76500000 83.82100000 83.79339761 0.11953350 1727 1519613100 2018.02.26 02:45 83.76900000 83.67600000 83.66800000 83.77800000 83.78221688 0.11825805 3496 1519614000 2018.02.26 03:00 83.67700000 83.68700000 83.67600000 83.75200000 83.77314861 0.11721570 3635 1519614900 2018.02.26 03:15 83.68600000 83.68600000 83.68500000 83.72900000 83.76484874 0.11897844 2651 1519615800 2018.02.26 03:30 83.68700000 83.65700000 83.65100000 83.78700000 83.75457743 0.12485271 4514 1519616700 2018.02.26 03:45 83.65700000 83.65700000 83.60000000 83.68800000 83.74528434 0.13079117 3257 1519617600 2018.02.26 04:00 83.65600000 83.72700000 83.63900000 83.74200000 83.74354298 0.13159694 3260 1519618500 2018.02.26 04:15 83.72600000 83.72900000 83.70500000 83.75400000 83.74215793 0.13183159 1779 1519619400 2018.02.26 04:30 83.72900000 83.75900000 83.71000000 83.79100000 83.74376194 0.13099907 3781 1519620300 2018.02.26 04:45 83.75800000 83.75100000 83.72900000 83.78000000 83.74445128 0.13065474 1903 1519621200 2018.02.26 05:00 83.75100000 83.81000000 83.74800000 83.82700000 83.75069401 0.12526227 1553 1519622100 2018.02.26 05:15 83.81100000 83.78800000 83.78300000 83.83400000 83.75424696 0.11641302 1764 1519623000 2018.02.26 05:30 83.78800000 83.79400000 83.77800000 83.82600000 83.75803297 0.10139946 2141 1519623900 2018.02.26 05:45 83.79400000 83.77900000 83.77300000 83.81300000 83.76002983 0.08998095 2440 1519624800 2018.02.26 06:00 83.78000000 83.76900000 83.72200000 83.78200000 83.76088413 0.08511619 2242 1519625700 2018.02.26 06:15 83.76900000 83.76800000 83.74000000 83.77200000 83.76156183 0.07836967 1989 1519626600 2018.02.26 06:30 83.76800000 83.81900000 83.76500000 83.83400000 83.76703213 0.06730968 1506 1519627500 2018.02.26 06:45 83.81800000 83.83800000 83.78900000 83.84300000 83.77379098 0.05984948 1158 1519628400 2018.02.26 07:00 83.83800000 83.89100000 83.83700000 83.95500000 83.78495374 0.06717376 2275 1519629300 2018.02.26 07:15 83.89100000 83.91400000 83.87000000 83.91500000 83.79724386 0.07725184 1846 1519630200 2018.02.26 07:30 83.91400000 83.95600000 83.89700000 83.98200000 83.81236349 0.09031842 3081 1519631100 2018.02.26 07:45 83.95500000 83.91300000 83.90200000 83.95600000 83.82194792 0.09142269 2561 1519632000 2018.02.26 08:00 83.91300000 83.93900000 83.90400000 83.94200000 83.83309574 0.09385448 3571 1519632900 2018.02.26 08:15 83.93800000 83.90400000 83.88400000 83.95500000 83.83984853 0.09144047 2818 1519633800 2018.02.26 08:30 83.90400000 83.91200000 83.89100000 83.91600000 83.84672010 0.08519559 1063 1519634700 2018.02.26 08:45 83.91100000 83.88600000 83.85900000 83.94200000 83.85046104 0.07521724 2496 1519635600 2018.02.26 09:00 83.88600000 83.86900000 83.85900000 83.92500000 83.85222665 0.07039079 2868 1519636500 2018.02.26 09:15 83.87000000 83.90300000 83.84900000 83.99400000 83.85706221 0.06624056 4941 1519637400 2018.02.26 09:30 83.90400000 83.95600000 83.89000000 83.97700000 83.86648486 0.06684677 5388 1519638300 2018.02.26 09:45 83.95600000 83.98000000 83.93000000 83.99100000 83.87729582 0.06708043 4109 1519639200 2018.02.26 10:00 83.98100000 84.08400000 83.97600000 84.11200000 83.89698194 0.08104751 4531 1519640100 2018.02.26 10:15 84.08300000 84.07200000 84.06500000 84.12800000 83.91365032 0.08816827 3323 1519641000 2018.02.26 10:30 84.07200000 83.95400000 83.94800000 84.08100000 83.91749315 0.08495989 3897 1519641900 2018.02.26 10:45 83.95400000 83.95700000 83.94800000 83.99500000 83.92125571 0.07985075 3093 1519642800 2018.02.26 11:00 83.95700000 83.96000000 83.94900000 84.00100000 83.92494564 0.07271394 2620 1519643700 2018.02.26 11:15 83.95900000 83.92800000 83.87800000 83.96500000 83.92523653 0.06365778 2578 1519644600 2018.02.26 11:30 83.92900000 83.96000000 83.90200000 83.96800000 83.92854734 0.05890312 1970 1519645500 2018.02.26 11:45 83.96000000 83.93100000 83.92900000 83.96600000 83.92878092 0.05525422 3012 1519646400 2018.02.26 12:00 83.93000000 83.97100000 83.91900000 83.97100000 83.93280179 0.05419241 2784 1519647300 2018.02.26 12:15 83.97100000 83.93200000 83.93100000 83.98100000 83.93272543 0.05405141 1919 1519648200 2018.02.26 12:30 83.93100000 83.94100000 83.89200000 83.94900000 83.93351348 0.05361968 2014 1519649100 2018.02.26 12:45 83.94200000 83.91400000 83.89100000 83.94400000 83.93165506 0.05412084 2191 1519650000 2018.02.26 13:00 83.91500000 83.87400000 83.87400000 83.93600000 83.92616410 0.05711995 1992 1519650900 2018.02.26 13:15 83.87400000 83.87300000 83.86500000 83.89000000 83.92110085 0.05978338 1290 1519651800 2018.02.26 13:30 83.87400000 83.88700000 83.85900000 83.89200000 83.91785315 0.06141460 2190 1519652700 2018.02.26 13:45 83.88700000 83.91100000 83.87300000 83.92600000 83.91720047 0.06128969 2206 1519653600 2018.02.26 14:00 83.91100000 83.88400000 83.87600000 83.92400000 83.91403852 0.06222798 2986 1519654500 2018.02.26 14:15 83.88400000 83.88100000 83.86300000 83.90400000 83.91089199 0.06410785 1786 1519655400 2018.02.26 14:30 83.88100000 83.79100000 83.79000000 83.88500000 83.89947371 0.07342056 2993 1519656300 2018.02.26 14:45 83.79100000 83.77300000 83.76500000 83.81700000 83.88742859 0.08123825 2180 1519657200 2018.02.26 15:00 83.77300000 83.76700000 83.72100000 83.79600000 83.87595920 0.07744267 3783 1519658100 2018.02.26 15:15 83.76600000 83.75200000 83.74900000 83.79500000 83.86415357 0.07323495 3450 1519659000 2018.02.26 15:30 83.75200000 83.79600000 83.74300000 83.81500000 83.85766275 0.07411951 3016 1519659900 2018.02.26 15:45 83.79600000 83.77400000 83.75800000 83.79900000 83.84969487 0.07543242 3394 1519660800 2018.02.26 16:00 83.77400000 83.78600000 83.75500000 83.82500000 83.84362869 0.07431553 3961 1519661700 2018.02.26 16:15 83.78600000 83.82700000 83.77900000 83.85600000 83.84204501 0.07238107 3087 1519662600 2018.02.26 16:30 83.82600000 83.87100000 83.80800000 83.92100000 83.84480262 0.06716768 6881 1519663500 2018.02.26 16:45 83.87100000 83.91200000 83.83900000 83.92600000 83.85120237 0.06530948 3936 1519664400 2018.02.26 17:00 83.91200000 83.74300000 83.74100000 83.91200000 83.84089739 0.06403256 8333 1519665300 2018.02.26 17:15 83.74300000 83.71500000 83.69600000 83.78600000 83.82890716 0.06668180 4291 1519666200 2018.02.26 17:30 83.71500000 83.75200000 83.66700000 83.75200000 83.82158267 0.06401499 4703 1519667100 2018.02.26 17:45 83.75200000 83.84200000 83.74100000 83.84800000 83.82352718 0.06082361 5281 1519668000 2018.02.26 18:00 83.84400000 83.81900000 83.81500000 83.88200000 83.82309602 0.05973615 4664 1519668900 2018.02.26 18:15 83.81900000 83.89900000 83.81400000 83.90800000 83.83032497 0.06198379 3801 1519669800 2018.02.26 18:30 83.89800000 83.89600000 83.86600000 83.92700000 83.83657973 0.06380407 3679 1519670700 2018.02.26 18:45 83.89600000 83.88400000 83.87900000 83.91200000 83.84109595 0.06397566 2544 1519671600 2018.02.26 19:00 83.88400000 83.95500000 83.88400000 83.96100000 83.85194395 0.07202057 3225 1519672500 2018.02.26 19:15 83.95600000 83.94300000 83.92500000 83.96500000 83.86061596 0.07813086 2143 1519673400 2018.02.26 19:30 83.94500000 83.94100000 83.91100000 83.95400000 83.86827158 0.08171039 1429 1519674300 2018.02.26 19:45 83.94100000 83.96300000 83.94000000 83.97800000 83.87729333 0.08502680 1806 1519675200 2018.02.26 20:00 83.96300000 83.95300000 83.94300000 83.97300000 83.88450349 0.08565561 1524 1519676100 2018.02.26 20:15 83.95300000 83.97800000 83.93800000 83.98600000 83.89340792 0.08583787 1786 1519677000 2018.02.26 20:30 83.97900000 83.94300000 83.93500000 83.98100000 83.89813098 0.08521739 1555 1519677900 2018.02.26 20:45 83.94200000 83.96000000 83.93400000 83.97900000 83.90402327 0.08331842 995 1519678800 2018.02.26 21:00 83.96100000 83.98800000 83.96000000 83.98800000 83.91202105 0.08306118 1152 1519679700 2018.02.26 21:15 83.98700000 83.99000000 83.97700000 84.00300000 83.91944762 0.08434946 1391 1519680600 2018.02.26 21:30 83.99100000 83.95700000 83.95500000 84.00300000 83.92302403 0.08490039 1511 1519681500 2018.02.26 21:45 83.95700000 83.93400000 83.92400000 83.97700000 83.92406936 0.08515576 2089 1519682400 2018.02.26 22:00 83.93400000 83.96500000 83.92900000 83.99100000 83.92796752 0.07609752 2134 1519683300 2018.02.26 22:15 83.96300000 83.96500000 83.95700000 83.97800000 83.93149442 0.06012897 1938 1519684200 2018.02.26 22:30 83.96500000 83.95900000 83.95800000 83.98700000 83.93411400 0.04496663 1152 1519685100 2018.02.26 22:45 83.96000000 83.94900000 83.93700000 83.96600000 83.93553172 0.03985393 2375 1519686000 2018.02.26 23:00 83.94800000 83.97700000 83.93500000 83.97900000 83.93948108 0.02995072 1017 1519686900 2018.02.26 23:15 83.97800000 83.97200000 83.97100000 83.99900000 83.94257812 0.02810911 680 1519687800 2018.02.26 23:30 83.97300000 84.00800000 83.97100000 84.01900000 83.94880877 0.02696920 988 1519688700 2018.02.26 23:45 84.00700000 83.99600000 83.98100000 84.01900000 83.95330317 0.02247525 1082 1519689600 2018.02.27 00:00 83.95600000 83.98200000 83.95500000 83.98700000 83.95603621 0.02198673 736 1519690500 2018.02.27 00:15 83.98300000 83.98800000 83.97100000 84.02300000 83.95908038 0.02144750 2510 1519691400 2018.02.27 00:30 83.98900000 83.98500000 83.95200000 84.00400000 83.96154891 0.02065096 1276 1519692300 2018.02.27 00:45 83.98500000 83.98800000 83.97800000 84.02500000 83.96406806 0.02039083 1008 1519693200 2018.02.27 01:00 83.98700000 84.00600000 83.98700000 84.02100000 83.96806158 0.02074134 1509 1519694100 2018.02.27 01:15 84.00600000 84.00400000 83.98200000 84.01400000 83.97148429 0.02117983 740 1519695000 2018.02.27 01:30 84.00400000 84.02500000 83.98800000 84.03500000 83.97658102 0.02216767 963 1519695900 2018.02.27 01:45 84.02500000 84.04700000 84.02300000 84.05900000 83.98328759 0.02584016 951 1519696800 2018.02.27 02:00 84.04600000 84.02400000 84.01500000 84.07800000 83.98716496 0.02725969 2166 1519697700 2018.02.27 02:15 84.02500000 83.99900000 83.98100000 84.03400000 83.98829211 0.02743103 1586 1519698600 2018.02.27 02:30 84.00000000 84.04400000 83.99500000 84.08200000 83.99359762 0.02932025 1332 1519699500 2018.02.27 02:45 84.04300000 84.02000000 83.98100000 84.06800000 83.99611214 0.02674796 2643 1519700400 2018.02.27 03:00 84.02100000 83.97600000 83.96700000 84.06000000 83.99419669 0.02625586 1622 1519701300 2018.02.27 03:15 83.97600000 83.98300000 83.96800000 84.01700000 83.99313034 0.02567642 1246 1519702200 2018.02.27 03:30 83.98300000 84.11900000 83.98000000 84.13200000 84.00511793 0.03552335 2381 1519703100 2018.02.27 03:45 84.12000000 84.12800000 84.06300000 84.14000000 84.01682098 0.04241517 2874 1519704000 2018.02.27 04:00 84.12900000 84.14300000 84.10200000 84.16500000 84.02883803 0.05039206 2118 1519704900 2018.02.27 04:15 84.14300000 84.06900000 84.05300000 84.14300000 84.03266298 0.04989456 1336 1519705800 2018.02.27 04:30 84.06900000 84.05500000 84.04000000 84.07100000 84.03479032 0.05003897 1096 1519706700 2018.02.27 04:45 84.05400000 84.00700000 84.00000000 84.05600000 84.03214362 0.04946524 1080 1519707600 2018.02.27 05:00 84.00700000 83.88200000 83.88200000 84.00900000 84.01784423 0.05862577 2266 1519708500 2018.02.27 05:15 83.88200000 83.86100000 83.80800000 83.88700000 84.00290668 0.06969724 2794 1519709400 2018.02.27 05:30 83.86200000 83.86200000 83.84300000 83.89200000 83.98948700 0.07912798 2276 1519710300 2018.02.27 05:45 83.86200000 83.88500000 83.85400000 83.91500000 83.97953586 0.08516797 1441 1519711200 2018.02.27 06:00 83.88600000 83.91700000 83.85700000 83.91800000 83.97358006 0.08788124 1112 1519712100 2018.02.27 06:15 83.91700000 83.89300000 83.88300000 83.91900000 83.96590577 0.09175561 1167 1519713000 2018.02.27 06:30 83.89200000 83.92500000 83.88200000 83.93700000 83.96200998 0.09244594 1462 1519713900 2018.02.27 06:45 83.92500000 83.91200000 83.91200000 83.94600000 83.95724713 0.09248634 1561 1519714800 2018.02.27 07:00 83.91200000 83.87400000 83.86200000 83.92700000 83.94931883 0.09520820 2133 1519715700 2018.02.27 07:15 83.87300000 83.86800000 83.85700000 83.90200000 83.94157418 0.09833594 1732 1519716600 2018.02.27 07:30 83.86900000 83.87500000 83.86200000 83.89700000 83.93523378 0.09836210 2379 1519717500 2018.02.27 07:45 83.87500000 83.86000000 83.84600000 83.87600000 83.92806866 0.09964506 1992 1519718400 2018.02.27 08:00 83.85900000 83.85900000 83.84500000 83.87800000 83.92149069 0.10183054 2241 1519719300 2018.02.27 08:15 83.85900000 83.87800000 83.83200000 83.90300000 83.91734872 0.10234828 1894 1519720200 2018.02.27 08:30 83.87900000 83.85000000 83.84500000 83.89800000 83.91093456 0.09420276 1565 1519721100 2018.02.27 08:45 83.85000000 83.86600000 83.82400000 83.89600000 83.90665507 0.08179182 1980 1519722000 2018.02.27 09:00 83.86600000 83.88800000 83.82900000 83.90900000 83.90487840 0.06252315 2365 1519722900 2018.02.27 09:15 83.88800000 83.85900000 83.85500000 83.89600000 83.90050903 0.05089078 2618 1519723800 2018.02.27 09:30 83.85800000 83.88700000 83.84100000 83.89600000 83.89922246 0.03699189 4243 1519724700 2018.02.27 09:45 83.88700000 84.00600000 83.87600000 84.00600000 83.90939175 0.04175204 5817 1519725600 2018.02.27 10:00 84.00600000 84.02900000 83.98000000 84.08900000 83.92078301 0.05413931 6028 1519726500 2018.02.27 10:15 84.02900000 84.04800000 83.98700000 84.06000000 83.93289891 0.06451591 3928 1519727400 2018.02.27 10:30 84.04800000 83.94500000 83.94300000 84.04800000 83.93405140 0.06309644 2771 1519728300 2018.02.27 10:45 83.94300000 83.97800000 83.93800000 83.98500000 83.93823698 0.06456914 2663 1519729200 2018.02.27 11:00 83.97700000 83.92200000 83.92200000 83.99100000 83.93669060 0.06386132 2192 1519730100 2018.02.27 11:15 83.92200000 83.90900000 83.90500000 83.94600000 83.93405340 0.06242886 1889 1519731000 2018.02.27 11:30 83.90900000 83.91000000 83.86500000 83.91700000 83.93176260 0.06182642 2630 1519731900 2018.02.27 11:45 83.91000000 83.91600000 83.89200000 83.93500000 83.93026140 0.06128922 2186 1519732800 2018.02.27 12:00 83.91600000 83.90000000 83.87200000 83.95200000 83.92737936 0.05958760 2724 1519733700 2018.02.27 12:15 83.90000000 83.92600000 83.88800000 83.93700000 83.92724799 0.05806368 1903 1519734600 2018.02.27 12:30 83.92600000 83.95100000 83.91700000 83.96300000 83.92951009 0.05748004 2432 1519735500 2018.02.27 12:45 83.95200000 83.93200000 83.92600000 83.97400000 83.92974722 0.05537012 2657 1519736400 2018.02.27 13:00 83.93300000 83.88200000 83.87800000 83.96900000 83.92519987 0.05384143 2829 1519737300 2018.02.27 13:15 83.88300000 83.90300000 83.85900000 83.90300000 83.92308560 0.05307782 2139 1519738200 2018.02.27 13:30 83.90200000 83.88700000 83.88500000 83.91700000 83.91964887 0.05153037 1940 1519739100 2018.02.27 13:45 83.88800000 83.87300000 83.85000000 83.89800000 83.91520612 0.05205976 2528 1519740000 2018.02.27 14:00 83.87400000 83.87800000 83.84900000 83.89400000 83.91166268 0.05328149 2846 1519740900 2018.02.27 14:15 83.87800000 83.91900000 83.86900000 83.92700000 83.91236147 0.05174680 1630 1519741800 2018.02.27 14:30 83.92000000 83.89900000 83.88500000 83.92000000 83.91108895 0.05198713 1591 1519742700 2018.02.27 14:45 83.89800000 83.90500000 83.88500000 83.94300000 83.91050905 0.04765791 1939 1519743600 2018.02.27 15:00 83.90500000 83.93600000 83.88300000 83.94700000 83.91293676 0.03945833 5463 1519744500 2018.02.27 15:15 83.93600000 83.95100000 83.90800000 83.98000000 83.91656183 0.02659893 4437 1519745400 2018.02.27 15:30 83.96200000 83.88600000 83.84800000 83.97200000 83.91365118 0.02650243 13702 1519746300 2018.02.27 15:45 83.88800000 83.88400000 83.87800000 83.94400000 83.91082726 0.02275739 8367 1519747200 2018.02.27 16:00 83.88500000 83.91300000 83.85300000 83.96500000 83.91103419 0.02265185 9300 1519748100 2018.02.27 16:15 83.91200000 83.91800000 83.89600000 83.95200000 83.91169760 0.02278584 5111 1519749000 2018.02.27 16:30 83.91900000 83.95100000 83.88000000 83.97400000 83.91544068 0.02488494 8691 1519749900 2018.02.27 16:45 83.95000000 83.87900000 83.84900000 83.95900000 83.91197014 0.02550590 8165 1519750800 2018.02.27 17:00 83.87600000 83.91200000 83.85700000 83.92300000 83.91197299 0.02536537 9642 1519751700 2018.02.27 17:15 83.91200000 83.91100000 83.86300000 83.94700000 83.91188032 0.02515903 5765 1519752600 2018.02.27 17:30 83.91100000 83.91000000 83.86400000 83.95500000 83.91170124 0.02355256 11752 1519753500 2018.02.27 17:45 83.91100000 84.00000000 83.88500000 84.00000000 83.92011065 0.03202824 15713 1519754400 2018.02.27 18:00 84.00000000 83.96100000 83.93500000 84.02100000 83.92400487 0.03318282 13147 1519755300 2018.02.27 18:15 83.96000000 83.91200000 83.89400000 83.99200000 83.92286155 0.03263811 6454 1519756200 2018.02.27 18:30 83.91100000 83.88600000 83.87200000 83.94900000 83.91935093 0.03194358 7045 1519757100 2018.02.27 18:45 83.88700000 83.86300000 83.83500000 83.91300000 83.91398417 0.03224734 6351 1519758000 2018.02.27 19:00 83.86300000 83.90700000 83.84900000 83.91600000 83.91331901 0.03129824 4478 1519758900 2018.02.27 19:15 83.90700000 83.80700000 83.74800000 83.91500000 83.90319339 0.03961507 4325 1519759800 2018.02.27 19:30 83.80700000 83.81400000 83.79000000 83.85100000 83.89469878 0.04554334 3783 1519760700 2018.02.27 19:45 83.81300000 83.88400000 83.80900000 83.89100000 83.89367985 0.04577243 4119 1519761600 2018.02.27 20:00 83.88400000 83.87000000 83.85300000 83.92100000 83.89142463 0.04551352 2950 1519762500 2018.02.27 20:15 83.87100000 83.84900000 83.83200000 83.89100000 83.88738419 0.04512314 3528 1519763400 2018.02.27 20:30 83.84800000 83.80500000 83.78400000 83.85000000 83.87953807 0.05006211 2742 1519764300 2018.02.27 20:45 83.80600000 83.74800000 83.73100000 83.82800000 83.86701064 0.06053195 2975 1519765200 2018.02.27 21:00 83.74900000 83.74200000 83.72000000 83.77900000 83.85510486 0.06860220 3096 1519766100 2018.02.27 21:15 83.74300000 83.77100000 83.71700000 83.77900000 83.84709488 0.07176709 2706 1519767000 2018.02.27 21:30 83.77100000 83.77100000 83.73400000 83.79000000 83.83984775 0.07170247 2571 1519767900 2018.02.27 21:45 83.77000000 83.74100000 83.70600000 83.77300000 83.83043367 0.07676696 3415 1519768800 2018.02.27 22:00 83.74100000 83.68400000 83.68400000 83.75200000 83.81648761 0.08452323 3413 1519769700 2018.02.27 22:15 83.68600000 83.67600000 83.64700000 83.71200000 83.80310784 0.09069910 3471 1519770600 2018.02.27 22:30 83.67600000 83.65700000 83.64500000 83.69500000 83.78919281 0.09650796 2788 1519771500 2018.02.27 22:45 83.65600000 83.60300000 83.59700000 83.68700000 83.77146016 0.09713922 2802 1519772400 2018.02.27 23:00 83.60300000 83.60800000 83.59600000 83.63700000 83.75589252 0.09736965 1326 1519773300 2018.02.27 23:15 83.60800000 83.59000000 83.58200000 83.62100000 83.74009324 0.10068699 1204 1519774200 2018.02.27 23:30 83.58800000 83.59400000 83.57800000 83.60400000 83.72617959 0.10289606 1133 1519775100 2018.02.27 23:45 83.59300000 83.60300000 83.58100000 83.62400000 83.71444820 0.10384123 1628 1519776000 2018.02.28 00:00 83.58700000 83.61800000 83.58700000 83.62300000 83.70526266 0.09804499 912 1519776900 2018.02.28 00:15 83.61700000 83.58400000 83.57800000 83.64500000 83.69371384 0.10043497 1870 1519777800 2018.02.28 00:30 83.58500000 83.61500000 83.58100000 83.62500000 83.68621728 0.09916517 1437 1519778700 2018.02.28 00:45 83.61400000 83.68400000 83.61300000 83.68900000 83.68600611 0.08876933 1688 1519779600 2018.02.28 01:00 83.68500000 83.66600000 83.64900000 83.70300000 83.68410077 0.07867513 1756 1519780500 2018.02.28 01:15 83.66700000 83.70700000 83.66400000 83.71100000 83.68628165 0.07005751 721 1519781400 2018.02.28 01:30 83.70600000 83.73700000 83.67400000 83.75200000 83.69111197 0.06717943 1296 1519782300 2018.02.28 01:45 83.73800000 83.72100000 83.70900000 83.74700000 83.69395845 0.06732155 1575 1519783200 2018.02.28 02:00 83.72200000 83.78300000 83.70000000 83.80200000 83.70243859 0.07266665 2778 1519784100 2018.02.28 02:15 83.78400000 83.76100000 83.76100000 83.80900000 83.70801587 0.07488759 1555 1519785000 2018.02.28 02:30 83.76200000 83.75600000 83.72000000 83.78600000 83.71258579 0.07680333 1255 1519785900 2018.02.28 02:45 83.75700000 83.61200000 83.59400000 83.77900000 83.70300619 0.07419600 4346 1519786800 2018.02.28 03:00 83.61100000 83.53400000 83.52900000 83.65700000 83.68691036 0.07512191 3984 1519787700 2018.02.28 03:15 83.53500000 83.51600000 83.46900000 83.55600000 83.67063318 0.07796286 3367 1519788600 2018.02.28 03:30 83.51600000 83.49900000 83.44300000 83.52000000 83.65428717 0.08241864 2425 1519789500 2018.02.28 03:45 83.49900000 83.44000000 83.37500000 83.49900000 83.63387886 0.09186721 3080 1519790400 2018.02.28 04:00 83.44000000 83.46500000 83.43600000 83.51200000 83.61779516 0.09889920 1822 1519791300 2018.02.28 04:15 83.46400000 83.55000000 83.45600000 83.55100000 83.61133848 0.10035661 1165 1519792200 2018.02.28 04:30 83.55000000 83.49300000 83.47300000 83.58100000 83.60006815 0.10495599 1771 1519793100 2018.02.28 04:45 83.49300000 83.58200000 83.48200000 83.58200000 83.59834737 0.10530888 2061 1519794000 2018.02.28 05:00 83.58100000 83.48100000 83.48100000 83.61600000 83.58717143 0.11013121 2336 1519794900 2018.02.28 05:15 83.48000000 83.50900000 83.43900000 83.53100000 83.57972653 0.11297344 2966 1519795800 2018.02.28 05:30 83.50800000 83.47400000 83.46100000 83.51600000 83.56965734 0.11721412 3396 1519796700 2018.02.28 05:45 83.47600000 83.51200000 83.46300000 83.51800000 83.56416617 0.11620723 1739 1519797600 2018.02.28 06:00 83.51200000 83.48300000 83.46300000 83.53500000 83.55643605 0.11675254 1762 1519798500 2018.02.28 06:15 83.48300000 83.46800000 83.45100000 83.49300000 83.54801357 0.11475163 1258 1519799400 2018.02.28 06:30 83.46900000 83.52600000 83.46900000 83.53000000 83.54591704 0.10702191 1618 1519800300 2018.02.28 06:45 83.52600000 83.51000000 83.49900000 83.55900000 83.54249637 0.10004693 1908 1519801200 2018.02.28 07:00 83.50900000 83.52900000 83.48900000 83.53000000 83.54121100 0.08431356 1890 1519802100 2018.02.28 07:15 83.52800000 83.46800000 83.45800000 83.52900000 83.53423853 0.06869584 2145 1519803000 2018.02.28 07:30 83.46900000 83.51800000 83.42400000 83.52300000 83.53269200 0.04686173 3280 1519803900 2018.02.28 07:45 83.51800000 83.47400000 83.47100000 83.52600000 83.52710229 0.04167573 2493 1519804800 2018.02.28 08:00 83.47400000 83.44300000 83.42000000 83.50300000 83.51909254 0.04086662 2506 1519805700 2018.02.28 08:15 83.44200000 83.48400000 83.42300000 83.48600000 83.51575040 0.03979923 2387 1519806600 2018.02.28 08:30 83.48500000 83.55400000 83.47600000 83.56300000 83.51939322 0.04224455 2540 1519807500 2018.02.28 08:45 83.55400000 83.52500000 83.51200000 83.56400000 83.51992720 0.03859330 3017 1519808400 2018.02.28 09:00 83.52600000 83.57600000 83.52500000 83.58900000 83.52526746 0.04064778 3677 1519809300 2018.02.28 09:15 83.57500000 83.59900000 83.56700000 83.61700000 83.53228961 0.04638529 3230 1519810200 2018.02.28 09:30 83.59900000 83.57900000 83.54600000 83.60400000 83.53673822 0.04857770 3671 1519811100 2018.02.28 09:45 83.57800000 83.55400000 83.53500000 83.59000000 83.53838220 0.04849770 2987 1519812000 2018.02.28 10:00 83.55300000 83.59900000 83.55300000 83.61300000 83.54415532 0.05124381 5243 1519812900 2018.02.28 10:15 83.59900000 83.59100000 83.58400000 83.62600000 83.54861672 0.05366420 4765 1519813800 2018.02.28 10:30 83.59000000 83.65400000 83.58300000 83.69300000 83.55865322 0.05987489 4162 1519814700 2018.02.28 10:45 83.65400000 83.66200000 83.60200000 83.67400000 83.56849577 0.06691941 3258 1519815600 2018.02.28 11:00 83.66200000 83.67900000 83.61400000 83.70600000 83.57901998 0.07233101 4713 1519816500 2018.02.28 11:15 83.68000000 83.65100000 83.62300000 83.69000000 83.58587522 0.07210732 4086 1519817400 2018.02.28 11:30 83.65200000 83.61800000 83.61100000 83.66100000 83.58893473 0.07224269 3516 1519818300 2018.02.28 11:45 83.61800000 83.62400000 83.60500000 83.64600000 83.59227428 0.07150465 3010 1519819200 2018.02.28 12:00 83.62400000 83.61300000 83.60900000 83.64900000 83.59424815 0.07080403 3417 1519820100 2018.02.28 12:15 83.61200000 83.61500000 83.60700000 83.64100000 83.59622452 0.06554133 1958 1519821000 2018.02.28 12:30 83.61500000 83.59900000 83.59100000 83.64600000 83.59648885 0.06321618 2258 1519821900 2018.02.28 12:45 83.60000000 83.59400000 83.54400000 83.60900000 83.59625182 0.05695356 2361 1519822800 2018.02.28 13:00 83.59300000 83.62600000 83.57700000 83.64000000 83.59908498 0.04584290 2515 1519823700 2018.02.28 13:15 83.62500000 83.62000000 83.58100000 83.62700000 83.60107689 0.03788462 3160 1519824600 2018.02.28 13:30 83.62100000 83.66100000 83.60300000 83.66500000 83.60678385 0.03758240 3240 1519825500 2018.02.28 13:45 83.66000000 83.61400000 83.60300000 83.66400000 83.60747110 0.03267821 2975 1519826400 2018.02.28 14:00 83.61300000 83.68600000 83.60000000 83.69100000 83.61495004 0.03415834 3361 1519827300 2018.02.28 14:15 83.68500000 83.65000000 83.62900000 83.69100000 83.61828814 0.03410595 3118 1519828200 2018.02.28 14:30 83.65100000 83.56600000 83.55900000 83.65600000 83.61330831 0.03608927 3327 1519829100 2018.02.28 14:45 83.56600000 83.57600000 83.56300000 83.61100000 83.60975514 0.03593267 2720 1519830000 2018.02.28 15:00 83.57500000 83.58900000 83.57400000 83.63700000 83.60777846 0.03699616 2666 1519830900 2018.02.28 15:15 83.58700000 83.60100000 83.57800000 83.61900000 83.60713289 0.03714108 3313 1519831800 2018.02.28 15:30 83.60300000 83.58900000 83.57300000 83.64100000 83.60540595 0.03659504 4078 1519832700 2018.02.28 15:45 83.58900000 83.55400000 83.53200000 83.59100000 83.60051015 0.03796486 3881 1519833600 2018.02.28 16:00 83.55400000 83.57300000 83.53600000 83.57900000 83.59789013 0.03510994 4375 1519834500 2018.02.28 16:15 83.57300000 83.57900000 83.56100000 83.62800000 83.59609107 0.03386430 3446 1519835400 2018.02.28 16:30 83.58100000 83.53600000 83.52200000 83.60300000 83.59036811 0.03765675 6544 1519836300 2018.02.28 16:45 83.53500000 83.49200000 83.46600000 83.54900000 83.58099972 0.04528530 5826 1519837200 2018.02.28 17:00 83.49600000 83.45000000 83.42100000 83.53800000 83.56852356 0.05657215 6392 1519838100 2018.02.28 17:15 83.45000000 83.43500000 83.41200000 83.47700000 83.55580703 0.06651847 4826 1519839000 2018.02.28 17:30 83.43700000 83.26100000 83.24800000 83.43800000 83.52773017 0.09923077 7435 1519839900 2018.02.28 17:45 83.26000000 83.14100000 83.11000000 83.26400000 83.49089872 0.13914696 9467 1519840800 2018.02.28 18:00 83.14200000 83.11500000 83.10100000 83.25500000 83.45509884 0.16875594 8426 1519841700 2018.02.28 18:15 83.11600000 83.19600000 83.09500000 83.19700000 83.43042276 0.18156222 6656 1519842600 2018.02.28 18:30 83.19600000 83.19900000 83.14200000 83.20100000 83.40838250 0.18766763 5436 1519843500 2018.02.28 18:45 83.19900000 83.16000000 83.09400000 83.20400000 83.38472702 0.19645723 4772 1519844400 2018.02.28 19:00 83.16000000 83.19500000 83.14000000 83.22300000 83.36665778 0.19380710 3823 1519845300 2018.02.28 19:15 83.19400000 83.12300000 83.10100000 83.21000000 83.34345228 0.19605869 4035 1519846200 2018.02.28 19:30 83.12200000 83.12000000 83.07100000 83.14900000 83.32217111 0.20055115 3880 1519847100 2018.02.28 19:45 83.12100000 83.15800000 83.12100000 83.22500000 83.30653577 0.19890903 3077 1519848000 2018.02.28 20:00 83.15800000 83.10300000 83.09500000 83.16300000 83.28715141 0.19721436 2358 1519848900 2018.02.28 20:15 83.10300000 83.12100000 83.10100000 83.14200000 83.27132747 0.19016845 2918 1519849800 2018.02.28 20:30 83.12100000 83.12200000 83.11200000 83.14300000 83.25710580 0.18091171 2528 1519850700 2018.02.28 20:45 83.12300000 83.14800000 83.08900000 83.15600000 83.24671477 0.17062566 2996 1519851600 2018.02.28 21:00 83.14700000 83.18600000 83.14500000 83.20100000 83.24093241 0.15476834 2292 1519852500 2018.02.28 21:15 83.18500000 83.13100000 83.12700000 83.18900000 83.23046266 0.13603653 2300 1519853400 2018.02.28 21:30 83.13100000 83.03600000 83.03300000 83.13100000 83.21194241 0.12142363 1933 1519854300 2018.02.28 21:45 83.03700000 82.96100000 82.95500000 83.05900000 83.18804313 0.11155211 4185 1519855200 2018.02.28 22:00 82.96200000 82.92000000 82.88600000 83.01200000 83.16251521 0.10432204 6266 1519856100 2018.02.28 22:15 82.91900000 82.85100000 82.82800000 82.93100000 83.13284710 0.09963111 5144 1519857000 2018.02.28 22:30 82.85100000 82.90700000 82.85000000 82.92800000 83.11133785 0.10234751 3675 1519857900 2018.02.28 22:45 82.90700000 82.86000000 82.80400000 82.90800000 83.08740091 0.11265430 6293 1519858800 2018.02.28 23:00 82.86000000 82.90100000 82.83500000 82.90100000 83.06964844 0.11867583 2299 1519859700 2018.02.28 23:15 82.90000000 82.88100000 82.86900000 82.92800000 83.05168193 0.12178267 1253 1519860600 2018.02.28 23:30 82.88100000 82.84800000 82.83400000 82.88300000 83.03228365 0.12494547 1513 1519861500 2018.02.28 23:45 82.84800000 82.80400000 82.79400000 82.85400000 83.01054235 0.13148326 1164 1519862400 2018.03.01 00:00 82.78800000 82.74800000 82.70500000 82.79000000 82.98553831 0.13767176 1193 1519863300 2018.03.01 00:15 82.74800000 82.77400000 82.74300000 82.77900000 82.96539181 0.14278860 347 1519864200 2018.03.01 00:30 82.77400000 82.78800000 82.74800000 82.80300000 82.94849735 0.14474503 1475 1519865100 2018.03.01 00:45 82.79100000 82.75700000 82.74100000 82.82300000 82.93025951 0.14386976 2299 1519866000 2018.03.01 01:00 82.75700000 82.79400000 82.74400000 82.81200000 82.91728241 0.14218329 2055 1519866900 2018.03.01 01:15 82.79500000 82.73900000 82.72300000 82.79800000 82.90030313 0.14034444 1084 1519867800 2018.03.01 01:30 82.73900000 82.80500000 82.73400000 82.81400000 82.89122665 0.13275530 1018 1519868700 2018.03.01 01:45 82.80600000 82.78200000 82.76500000 82.83100000 82.88082411 0.12110489 1315 1519869600 2018.03.01 02:00 82.78200000 82.77900000 82.71400000 82.81500000 82.87112657 0.10044101 2634 1519870500 2018.03.01 02:15 82.77900000 82.67200000 82.62800000 82.78300000 82.85216214 0.08664466 3635 1519871400 2018.03.01 02:30 82.66800000 82.54000000 82.45200000 82.67300000 82.82243241 0.09381931 4468 1519872300 2018.03.01 02:45 82.54000000 82.55700000 82.52000000 82.60200000 82.79715313 0.10064264 3110 1519873200 2018.03.01 03:00 82.55700000 82.50100000 82.50000000 82.64200000 82.76894807 0.11272810 3421 1519874100 2018.03.01 03:15 82.50300000 82.36900000 82.36400000 82.51700000 82.73085778 0.14013338 3803 1519875000 2018.03.01 03:30 82.36900000 82.44100000 82.35600000 82.45900000 82.70325228 0.14927793 3801 1519875900 2018.03.01 03:45 82.43900000 82.45800000 82.42600000 82.50300000 82.67989492 0.15592198 2962 1519876800 2018.03.01 04:00 82.45800000 82.32700000 82.31000000 82.46100000 82.64628588 0.16863419 2609 1519877700 2018.03.01 04:15 82.32700000 82.39800000 82.30300000 82.40900000 82.62263960 0.17093464 2281 1519878600 2018.03.01 04:30 82.39900000 82.48500000 82.38700000 82.48500000 82.60953107 0.16698453 2248 1519879500 2018.03.01 04:45 82.48400000 82.44300000 82.40300000 82.50500000 82.59367097 0.16606557 2776 1519880400 2018.03.01 05:00 82.44300000 82.47200000 82.42300000 82.47400000 82.58208326 0.16513676 2461 1519881300 2018.03.01 05:15 82.47200000 82.54900000 82.45900000 82.54900000 82.57893247 0.15968005 2269 1519882200 2018.03.01 05:30 82.54800000 82.55400000 82.51100000 82.56900000 82.57655795 0.15268195 2018 1519883100 2018.03.01 05:45 82.55400000 82.52700000 82.51900000 82.55600000 82.57183814 0.14720330 1878 1519884000 2018.03.01 06:00 82.52800000 82.51700000 82.45400000 82.53100000 82.56661546 0.13822502 2546 1519884900 2018.03.01 06:15 82.51800000 82.56900000 82.50000000 82.60000000 82.56684256 0.13279310 2255 1519885800 2018.03.01 06:30 82.57000000 82.54100000 82.51900000 82.57900000 82.56438137 0.12094158 1769 1519886700 2018.03.01 06:45 82.54200000 82.58000000 82.52500000 82.59300000 82.56586886 0.11146037 2055 1519887600 2018.03.01 07:00 82.58000000 82.59100000 82.54900000 82.64200000 82.56826230 0.10238654 2837 1519888500 2018.03.01 07:15 82.59000000 82.58900000 82.56300000 82.59900000 82.57023732 0.10118493 1468 1519889400 2018.03.01 07:30 82.58900000 82.51700000 82.51700000 82.59000000 82.56516710 0.09818478 1444 1519890300 2018.03.01 07:45 82.51600000 82.55000000 82.49200000 82.56300000 82.56372261 0.09725770 1651 1519891200 2018.03.01 08:00 82.55000000 82.50100000 82.49600000 82.55600000 82.55774903 0.09338254 1887 1519892100 2018.03.01 08:15 82.50000000 82.58500000 82.48800000 82.58900000 82.56034436 0.08504270 1684 1519893000 2018.03.01 08:30 82.58400000 82.53800000 82.53100000 82.59800000 82.55821633 0.07971634 1790 1519893900 2018.03.01 08:45 82.53800000 82.58200000 82.53400000 82.59700000 82.56048144 0.07781822 2475 1519894800 2018.03.01 09:00 82.58200000 82.55700000 82.55500000 82.62800000 82.56014987 0.05754989 3613 1519895700 2018.03.01 09:15 82.55800000 82.54100000 82.53400000 82.60800000 82.55832607 0.04408329 3243 1519896600 2018.03.01 09:30 82.54000000 82.55600000 82.53000000 82.57600000 82.55810454 0.04084125 3123 1519897500 2018.03.01 09:45 82.55700000 82.54000000 82.53600000 82.62500000 82.55638030 0.03145444 4741 1519898400 2018.03.01 10:00 82.53900000 82.62100000 82.51100000 82.62100000 82.56253456 0.02989903 5497 1519899300 2018.03.01 10:15 82.62000000 82.61700000 82.61100000 82.68600000 82.56772174 0.03317113 3392 1519900200 2018.03.01 10:30 82.61800000 82.67300000 82.61300000 82.70100000 82.57774824 0.04252313 2894 1519901100 2018.03.01 10:45 82.67300000 82.63800000 82.61400000 82.68000000 82.58348651 0.04450944 3774 1519902000 2018.03.01 11:00 82.63800000 82.46800000 82.46500000 82.63800000 82.57248779 0.04691090 4227 1519902900 2018.03.01 11:15 82.46900000 82.48500000 82.45400000 82.51200000 82.56415562 0.05002379 2647 1519903800 2018.03.01 11:30 82.48600000 82.38400000 82.34400000 82.52300000 82.54699794 0.06403816 5867 1519904700 2018.03.01 11:45 82.38500000 82.36500000 82.32700000 82.43300000 82.52966481 0.07700845 3339 1519905600 2018.03.01 12:00 82.36400000 82.43400000 82.34800000 82.47100000 82.52055387 0.08010849 4996 1519906500 2018.03.01 12:15 82.43500000 82.44300000 82.36300000 82.45700000 82.51316779 0.08169613 4377 1519907400 2018.03.01 12:30 82.44300000 82.48200000 82.43900000 82.48900000 82.51019943 0.08257700 3509 1519908300 2018.03.01 12:45 82.48200000 82.51100000 82.46100000 82.52300000 82.51027567 0.08208153 3223 1519909200 2018.03.01 13:00 82.51200000 82.51400000 82.49500000 82.53700000 82.51063037 0.08198929 2923 1519910100 2018.03.01 13:15 82.51400000 82.51600000 82.49800000 82.54100000 82.51114176 0.08021532 1969 1519911000 2018.03.01 13:30 82.51600000 82.53100000 82.51000000 82.57500000 82.51303302 0.07985767 2238 1519911900 2018.03.01 13:45 82.53200000 82.51000000 82.43800000 82.54600000 82.51274416 0.07838105 3311 1519912800 2018.03.01 14:00 82.51100000 82.50200000 82.49700000 82.54200000 82.51172091 0.07784772 2211 1519913700 2018.03.01 14:15 82.50300000 82.50300000 82.48200000 82.52000000 82.51089035 0.07763223 3811 1519914600 2018.03.01 14:30 82.50200000 82.50700000 82.50000000 82.55100000 82.51051984 0.07698625 3868 1519915500 2018.03.01 14:45 82.50800000 82.50000000 82.48300000 82.54900000 82.50951795 0.07674194 3066 1519916400 2018.03.01 15:00 82.49900000 82.54700000 82.46100000 82.54800000 82.51308767 0.07329698 4237 1519917300 2018.03.01 15:15 82.54800000 82.53000000 82.48800000 82.57400000 82.51469837 0.06989055 4005 1519918200 2018.03.01 15:30 82.51300000 82.69900000 82.50600000 82.70300000 82.53225090 0.07767264 5364 1519919100 2018.03.01 15:45 82.69900000 82.81800000 82.67500000 82.81800000 82.55946510 0.10665302 5764 1519920000 2018.03.01 16:00 82.81800000 82.80300000 82.75600000 82.85800000 82.58265890 0.12595203 6094 1519920900 2018.03.01 16:15 82.80300000 82.82900000 82.78200000 82.86700000 82.60611996 0.14378113 5717 1519921800 2018.03.01 16:30 82.82900000 82.64100000 82.64000000 82.89300000 82.60944187 0.13634299 9771 1519922700 2018.03.01 16:45 82.63900000 82.65000000 82.61700000 82.71200000 82.61330455 0.12639878 8959 1519923600 2018.03.01 17:00 82.65300000 82.73200000 82.59900000 82.75500000 82.62460888 0.12555645 13598 1519924500 2018.03.01 17:15 82.73200000 82.94100000 82.71200000 82.94200000 82.65474136 0.14390968 12581 1519925400 2018.03.01 17:30 82.94200000 83.07700000 82.92500000 83.17700000 82.69495647 0.17518770 12913 1519926300 2018.03.01 17:45 83.07700000 82.92900000 82.90700000 83.09900000 82.71724633 0.18334843 9928 1519927200 2018.03.01 18:00 82.92800000 82.90100000 82.84300000 82.95900000 82.73474668 0.18637025 10428 1519928100 2018.03.01 18:15 82.90200000 82.87700000 82.83900000 82.95700000 82.74829462 0.18558455 11419 1519929000 2018.03.01 18:30 82.87600000 82.99700000 82.85800000 83.00800000 82.77198084 0.19197561 10456 1519929900 2018.03.01 18:45 82.99600000 82.95900000 82.95200000 83.03700000 82.78979219 0.19072313 7623 1519930800 2018.03.01 19:00 82.95900000 82.87800000 82.86600000 82.97700000 82.79819294 0.18192065 7702 1519931700 2018.03.01 19:15 82.87800000 82.76800000 82.73700000 82.87900000 82.79531742 0.16935912 8953 1519932600 2018.03.01 19:30 82.76700000 82.68200000 82.64600000 82.77000000 82.78452528 0.15850735 8306 1519933500 2018.03.01 19:45 82.68300000 82.62100000 82.61500000 82.72000000 82.76895145 0.15149249 8442 1519934400 2018.03.01 20:00 82.62000000 82.50100000 82.41100000 82.62300000 82.74343226 0.16089275 8735 1519935300 2018.03.01 20:15 82.50100000 82.49600000 82.44500000 82.53500000 82.71986728 0.17151570 7860 1519936200 2018.03.01 20:30 82.49600000 82.35500000 82.34900000 82.54500000 82.68511802 0.20232413 9348 1519937100 2018.03.01 20:45 82.35500000 82.21000000 82.20800000 82.36400000 82.63986868 0.24200402 9300 1519938000 2018.03.01 21:00 82.20900000 82.15400000 82.12600000 82.24000000 82.59359548 0.27867747 11828 1519938900 2018.03.01 21:15 82.15300000 82.39900000 82.15000000 82.40600000 82.57506257 0.28397396 16482 1519939800 2018.03.01 21:30 82.39800000 82.32700000 82.29300000 82.41500000 82.55143757 0.29777859 12528 1519940700 2018.03.01 21:45 82.32800000 82.45600000 82.29300000 82.49400000 82.54234827 0.30125145 16014 1519941600 2018.03.01 22:00 82.45600000 82.55000000 82.38900000 82.58300000 82.54307701 0.29798477 16336 1519942500 2018.03.01 22:15 82.55000000 82.48000000 82.46900000 82.58800000 82.53706968 0.28664852 14166 1519943400 2018.03.01 22:30 82.48100000 82.43700000 82.40300000 82.52600000 82.52753923 0.26336335 10071 1519944300 2018.03.01 22:45 82.43700000 82.41000000 82.40800000 82.48300000 82.51634502 0.25126352 9647 1519945200 2018.03.01 23:00 82.40900000 82.43800000 82.40200000 82.48400000 82.50888359 0.23790009 4101 1519946100 2018.03.01 23:15 82.43900000 82.40900000 82.39100000 82.45800000 82.49937087 0.22526118 1989 1519947000 2018.03.01 23:30 82.41000000 82.44800000 82.40400000 82.45800000 82.49447840 0.19624510 1482 1519947900 2018.03.01 23:45 82.44800000 82.40100000 82.39700000 82.44900000 82.48557570 0.16679704 2387 1519948800 2018.03.02 00:00 82.36900000 82.42900000 82.36000000 82.44500000 82.48018754 0.14110805 420 1519949700 2018.03.02 00:15 82.42900000 82.39300000 82.37500000 82.42900000 82.47188396 0.12402387 1157 1519950600 2018.03.02 00:30 82.39400000 82.33500000 82.33500000 82.43600000 82.45884739 0.11283468 1015 1519951500 2018.03.02 00:45 82.33600000 82.38300000 82.32900000 82.41600000 82.45162383 0.10447289 1758 1519952400 2018.03.02 01:00 82.38300000 82.34600000 82.32000000 82.39500000 82.44156442 0.10133227 1773 1519953300 2018.03.02 01:15 82.34600000 82.33100000 82.32700000 82.36300000 82.43103447 0.09819091 947 1519954200 2018.03.02 01:30 82.32700000 82.36300000 82.32700000 82.38800000 82.42455500 0.09501896 902 1519955100 2018.03.02 01:45 82.36200000 82.43600000 82.36100000 82.47400000 82.42564500 0.08244000 1944 1519956000 2018.03.02 02:00 82.43700000 82.43000000 82.39300000 82.47100000 82.42605976 0.05586466 2803 1519956900 2018.03.02 02:15 82.43000000 82.47900000 82.42400000 82.50800000 82.43110169 0.05805952 1824 1519957800 2018.03.02 02:30 82.47800000 82.56300000 82.45000000 82.57000000 82.44366343 0.06315573 2338 1519958700 2018.03.02 02:45 82.56400000 82.60300000 82.52900000 82.60400000 82.45883834 0.07614647 2700 1519959600 2018.03.02 03:00 82.60400000 82.53300000 82.51200000 82.60600000 82.46590136 0.07798603 2298 1519960500 2018.03.02 03:15 82.53300000 82.40500000 82.37500000 82.53500000 82.46010123 0.07653932 2801 1519961400 2018.03.02 03:30 82.40400000 82.34700000 82.34100000 82.44700000 82.44932968 0.07623403 3302 1519962300 2018.03.02 03:45 82.34700000 82.29100000 82.27400000 82.38000000 82.43425067 0.07921338 3944 1519963200 2018.03.02 04:00 82.29000000 82.25300000 82.23500000 82.30300000 82.41698870 0.08567040 3929 1519964100 2018.03.02 04:15 82.25300000 82.22100000 82.21200000 82.28600000 82.39832311 0.09461678 4216 1519965000 2018.03.02 04:30 82.22200000 82.19400000 82.12500000 82.22700000 82.37886376 0.10414674 3308 1519965900 2018.03.02 04:45 82.19400000 82.23600000 82.14100000 82.26400000 82.36525769 0.10963181 2602 1519966800 2018.03.02 05:00 82.23600000 82.24000000 82.21900000 82.27700000 82.35332839 0.11328916 1872 1519967700 2018.03.02 05:15 82.24000000 82.29600000 82.22200000 82.30600000 82.34786854 0.11432034 1636 1519968600 2018.03.02 05:30 82.29600000 82.24900000 82.23500000 82.33200000 82.33845249 0.11775309 1947 1519969500 2018.03.02 05:45 82.24800000 82.21000000 82.20100000 82.26300000 82.32621892 0.12270114 1218 1519970400 2018.03.02 06:00 82.21000000 82.24400000 82.19700000 82.24800000 82.31838855 0.12549198 1565 1519971300 2018.03.02 06:15 82.24300000 82.34100000 82.22400000 82.34200000 82.32054202 0.12509416 1623 1519972200 2018.03.02 06:30 82.34100000 82.29800000 82.29500000 82.34900000 82.31839516 0.12524693 1436 1519973100 2018.03.02 06:45 82.29700000 82.26800000 82.26800000 82.33000000 82.31359562 0.12371394 965 1519974000 2018.03.02 07:00 82.26900000 82.26500000 82.25700000 82.28300000 82.30896747 0.12202196 1543 1519974900 2018.03.02 07:15 82.26400000 82.29500000 82.24600000 82.31700000 82.30763723 0.11609607 993 1519975800 2018.03.02 07:30 82.29400000 82.30500000 82.26700000 82.32600000 82.30738607 0.10107782 1343 1519976700 2018.03.02 07:45 82.30600000 82.10900000 82.09300000 82.31300000 82.28849216 0.08448264 5123 1519977600 2018.03.02 08:00 82.10900000 82.08800000 82.06800000 82.14900000 82.26939766 0.07313382 3308 1519978500 2018.03.02 08:15 82.08800000 82.06100000 82.04400000 82.13100000 82.24955027 0.07648171 2225 1519979400 2018.03.02 08:30 82.06200000 82.19300000 82.04200000 82.20100000 82.24416453 0.07337333 2837 1519980300 2018.03.02 08:45 82.19300000 82.14300000 82.10700000 82.19400000 82.23452981 0.07428250 1859 1519981200 2018.03.02 09:00 82.14300000 82.25000000 82.12200000 82.25100000 82.23600316 0.07444574 2767 1519982100 2018.03.02 09:15 82.24900000 82.17500000 82.16500000 82.25400000 82.23019334 0.07483077 2378 1519983000 2018.03.02 09:30 82.17400000 82.13700000 82.12500000 82.17500000 82.22131778 0.07660869 2979 1519983900 2018.03.02 09:45 82.13800000 82.05700000 82.04800000 82.15000000 82.20566847 0.08447697 3033 1519984800 2018.03.02 10:00 82.05700000 82.07800000 82.00200000 82.08700000 82.19350957 0.08931834 3753 1519985700 2018.03.02 10:15 82.07700000 82.16100000 82.03400000 82.18500000 82.19041342 0.08679038 2901 1519986600 2018.03.02 10:30 82.16300000 82.09800000 82.09300000 82.17700000 82.18161214 0.08852698 2819 1519987500 2018.03.02 10:45 82.09700000 82.08000000 82.07200000 82.12800000 82.17193479 0.09176027 2700 1519988400 2018.03.02 11:00 82.07900000 82.11000000 81.98900000 82.19400000 82.16603624 0.09181561 3459 1519989300 2018.03.02 11:15 82.10900000 82.04900000 82.01300000 82.11500000 82.15488993 0.08715694 3067 1519990200 2018.03.02 11:30 82.04800000 81.99300000 81.99000000 82.06400000 82.13947184 0.08853588 2450 1519991100 2018.03.02 11:45 81.99300000 81.97400000 81.96500000 82.01800000 82.12371262 0.09145810 2094 1519992000 2018.03.02 12:00 81.97400000 81.92900000 81.88900000 81.97400000 82.10516856 0.09620322 2369 1519992900 2018.03.02 12:15 81.92900000 81.87000000 81.83700000 81.92900000 82.08277156 0.10087131 2704 1519993800 2018.03.02 12:30 81.87100000 81.83700000 81.83700000 81.90900000 82.05936474 0.10323372 2792 1519994700 2018.03.02 12:45 81.83600000 81.84100000 81.82800000 81.90500000 82.03856810 0.11497410 3160 1519995600 2018.03.02 13:00 81.83900000 81.78900000 81.76300000 81.88100000 82.01479971 0.13001348 5773 1519996500 2018.03.02 13:15 81.78800000 81.73800000 81.73300000 81.82500000 81.98843783 0.14787057 3619 1519997400 2018.03.02 13:30 81.73800000 81.75700000 81.68900000 81.77200000 81.96639613 0.15359885 3167 1519998300 2018.03.02 13:45 81.75900000 81.82900000 81.74400000 81.83200000 81.95331079 0.15395840 2800 1519999200 2018.03.02 14:00 81.82900000 81.75100000 81.68100000 81.83100000 81.93404309 0.14859200 3247 1520000100 2018.03.02 14:15 81.75000000 81.70000000 81.69700000 81.75600000 81.91175327 0.15042850 2823 1520001000 2018.03.02 14:30 81.69900000 81.66100000 81.64900000 81.74300000 81.88787201 0.15480941 2903 1520001900 2018.03.02 14:45 81.66100000 81.64500000 81.61600000 81.73900000 81.86474134 0.16225513 3594 1520002800 2018.03.02 15:00 81.64600000 81.69100000 81.61100000 81.72500000 81.84819455 0.16180335 4368 1520003700 2018.03.02 15:15 81.69000000 81.74200000 81.65200000 81.74700000 81.83808078 0.14857856 3321 1520004600 2018.03.02 15:30 81.73900000 81.75900000 81.67600000 81.77900000 81.83054928 0.13803835 3382 1520005500 2018.03.02 15:45 81.75900000 81.80400000 81.70200000 81.84800000 81.82802078 0.12628951 4012 1520006400 2018.03.02 16:00 81.80400000 81.70500000 81.67400000 81.80400000 81.81630451 0.11084127 3538 1520007300 2018.03.02 16:15 81.70500000 81.69300000 81.66700000 81.74900000 81.80456122 0.09874560 3367 1520008200 2018.03.02 16:30 81.69200000 81.58800000 81.58300000 81.77100000 81.78393635 0.09549793 7374 1520009100 2018.03.02 16:45 81.58700000 81.60600000 81.56000000 81.65200000 81.76699003 0.08901430 5962 1520010000 2018.03.02 17:00 81.60600000 81.65600000 81.58100000 81.67000000 81.75641955 0.08137808 6670 1520010900 2018.03.02 17:15 81.65600000 81.58200000 81.56300000 81.67300000 81.73980816 0.08075435 5455 1520011800 2018.03.02 17:30 81.58100000 81.80300000 81.56300000 81.82200000 81.74582643 0.08098990 6131 1520012700 2018.03.02 17:45 81.80300000 81.67000000 81.66300000 81.81000000 81.73860487 0.07685222 4827 1520013600 2018.03.02 18:00 81.67100000 81.66700000 81.60100000 81.68700000 81.73178536 0.07475070 4739 1520014500 2018.03.02 18:15 81.66600000 81.76500000 81.61600000 81.78600000 81.73494866 0.07634519 4440 1520015400 2018.03.02 18:30 81.76600000 81.79500000 81.74100000 81.84900000 81.74066783 0.07970566 4589 1520016300 2018.03.02 18:45 81.79600000 81.92800000 81.78300000 81.93400000 81.75850899 0.09544900 4762 1520017200 2018.03.02 19:00 81.92800000 81.86900000 81.84300000 81.95000000 81.76903194 0.10350849 4637 1520018100 2018.03.02 19:15 81.87000000 81.87900000 81.80800000 81.88200000 81.77950509 0.11001818 4048 1520019000 2018.03.02 19:30 81.87900000 81.81100000 81.78500000 81.88800000 81.78250461 0.10835131 3575 1520019900 2018.03.02 19:45 81.81100000 81.84000000 81.81100000 81.90300000 81.78798036 0.10689420 3062 1520020800 2018.03.02 20:00 81.83900000 81.74300000 81.72700000 81.85100000 81.78369652 0.10348682 2782 1520021700 2018.03.02 20:15 81.74300000 81.75400000 81.71700000 81.79300000 81.78086828 0.10227711 2623 1520022600 2018.03.02 20:30 81.75300000 81.79500000 81.71200000 81.79800000 81.78221415 0.10265431 2775 1520023500 2018.03.02 20:45 81.79500000 81.79400000 81.78800000 81.85600000 81.78333662 0.10296164 2609 1520024400 2018.03.02 21:00 81.79300000 81.85700000 81.78700000 81.88200000 81.79035218 0.10495667 2619 1520025300 2018.03.02 21:15 81.85600000 81.80000000 81.77100000 81.86000000 81.79127102 0.10297146 2853 1520026200 2018.03.02 21:30 81.80100000 81.78700000 81.73800000 81.80800000 81.79086425 0.09230916 2130 1520027100 2018.03.02 21:45 81.78800000 81.83600000 81.77800000 81.88600000 81.79516290 0.08374162 2701 1520028000 2018.03.02 22:00 81.83500000 81.86700000 81.79900000 81.89200000 81.80200452 0.07994429 2842 1520028900 2018.03.02 22:15 81.86800000 81.94400000 81.83700000 81.96600000 81.81552790 0.07028760 3111 1520029800 2018.03.02 22:30 81.94500000 82.00100000 81.92500000 82.00100000 81.83319191 0.08248023 2430 1520030700 2018.03.02 22:45 82.00200000 82.04700000 81.95600000 82.04900000 81.85355459 0.08909120 2986 1520031600 2018.03.02 23:00 82.04800000 82.03900000 82.02000000 82.06000000 81.87121606 0.08993002 1451 1520032500 2018.03.02 23:15 82.03800000 82.06200000 82.03600000 82.07600000 81.88938595 0.09813441 1343 1520033400 2018.03.02 23:30 82.06200000 82.05800000 82.05100000 82.07300000 81.90544444 0.10482145 1166 1520034300 2018.03.02 23:45 82.05700000 82.06500000 82.04100000 82.06800000 81.92064020 0.11341230 672 1520208000 2018.03.05 00:00 81.82400000 81.98200000 81.81300000 82.00900000 81.92648399 0.11495843 1544 1520208900 2018.03.05 00:15 81.98300000 81.97600000 81.95300000 82.02800000 81.93119980 0.11606020 1372 1520209800 2018.03.05 00:30 81.97300000 82.02200000 81.96200000 82.04600000 81.93984744 0.11636826 1349 1520210700 2018.03.05 00:45 82.02200000 81.97500000 81.96800000 82.05800000 81.94319530 0.11509841 2898 1520211600 2018.03.05 01:00 81.97600000 82.00100000 81.96000000 82.03800000 81.94870051 0.10748147 1759 1520212500 2018.03.05 01:15 82.00100000 81.75100000 81.74300000 82.00300000 81.92987189 0.10664203 3827 1520213400 2018.03.05 01:30 81.75100000 81.84200000 81.70800000 81.84400000 81.92150314 0.10492837 2095 1520214300 2018.03.05 01:45 81.84200000 81.87000000 81.80300000 81.87000000 81.91659808 0.10259837 1600 1520215200 2018.03.05 02:00 81.87000000 81.93000000 81.86900000 82.00900000 81.91787445 0.10145285 3429 1520216100 2018.03.05 02:15 81.93100000 81.97900000 81.91300000 82.02000000 81.92369593 0.09708160 3201 1520217000 2018.03.05 02:30 81.97300000 81.99600000 81.97300000 82.06900000 81.93058204 0.09093824 3089 1520217900 2018.03.05 02:45 81.99600000 81.87500000 81.86900000 82.00500000 81.92528851 0.09143206 2914 1520218800 2018.03.05 03:00 81.87500000 81.84700000 81.80300000 81.88800000 81.91783246 0.09547691 3350 1520219700 2018.03.05 03:15 81.84600000 81.90300000 81.82900000 81.91500000 81.91641984 0.09600364 2267 1520220600 2018.03.05 03:30 81.90300000 81.92400000 81.90300000 82.00300000 81.91714176 0.09382709 2869 1520221500 2018.03.05 03:45 81.92400000 81.79000000 81.78900000 81.97100000 81.90503302 0.09784760 3024 1520222400 2018.03.05 04:00 81.79000000 81.79400000 81.75700000 81.84200000 81.89445845 0.09988732 2610 1520223300 2018.03.05 04:15 81.79300000 81.77500000 81.76000000 81.82900000 81.88308146 0.09973412 2165 1520224200 2018.03.05 04:30 81.77400000 81.68300000 81.67600000 81.78900000 81.86402608 0.10671680 2444 1520225100 2018.03.05 04:45 81.68400000 81.70500000 81.65900000 81.72800000 81.84888074 0.10666277 2755 1520226000 2018.03.05 05:00 81.70600000 81.66100000 81.65200000 81.70600000 81.83098733 0.11467829 2310 1520226900 2018.03.05 05:15 81.66000000 81.75000000 81.64100000 81.78000000 81.82327426 0.11329922 2069 1520227800 2018.03.05 05:30 81.75100000 81.75900000 81.68200000 81.76500000 81.81715290 0.10638156 2114 1520228700 2018.03.05 05:45 81.75900000 81.80900000 81.72900000 81.82100000 81.81637643 0.10049152 2202 1520229600 2018.03.05 06:00 81.80900000 81.83100000 81.80000000 81.85800000 81.81776915 0.09157775 2355 1520230500 2018.03.05 06:15 81.83100000 81.83100000 81.79700000 81.85200000 81.81902923 0.09027121 1848 1520231400 2018.03.05 06:30 81.83000000 81.81300000 81.78300000 81.84500000 81.81845502 0.09018287 1602 1520232300 2018.03.05 06:45 81.81300000 81.75300000 81.73300000 81.81600000 81.81222121 0.09098040 2075 1520233200 2018.03.05 07:00 81.75500000 81.84000000 81.75200000 81.85600000 81.81486681 0.08723507 2325 1520234100 2018.03.05 07:15 81.84100000 81.76600000 81.75200000 81.84100000 81.81021283 0.07946394 1624 1520235000 2018.03.05 07:30 81.76600000 81.80300000 81.75500000 81.80800000 81.80952589 0.06761413 1742 1520235900 2018.03.05 07:45 81.80200000 81.83800000 81.78700000 81.84700000 81.81223771 0.06701330 3050 1520236800 2018.03.05 08:00 81.83800000 81.79300000 81.79300000 81.87100000 81.81040555 0.06614064 1846 1520237700 2018.03.05 08:15 81.79400000 81.75600000 81.72500000 81.81900000 81.80522407 0.06199996 1715 1520238600 2018.03.05 08:30 81.75600000 81.66100000 81.66100000 81.75900000 81.79148844 0.05843600 2272 1520239500 2018.03.05 08:45 81.66100000 81.70000000 81.62800000 81.70000000 81.78277526 0.05887089 2058 1520240400 2018.03.05 09:00 81.70000000 81.63000000 81.59700000 81.70100000 81.76822523 0.06413168 4572 1520241300 2018.03.05 09:15 81.62800000 81.54100000 81.53000000 81.64000000 81.74658473 0.07877193 5167 1520242200 2018.03.05 09:30 81.54100000 81.55100000 81.52400000 81.61500000 81.72795762 0.08944513 4805 1520243100 2018.03.05 09:45 81.55000000 81.51900000 81.51400000 81.58800000 81.70805689 0.10317229 4062 1520244000 2018.03.05 10:00 81.51900000 81.61700000 81.48900000 81.65400000 81.69938481 0.10663180 5022 1520244900 2018.03.05 10:15 81.61900000 81.66200000 81.56300000 81.67500000 81.69582435 0.10722684 3947 1520245800 2018.03.05 10:30 81.66300000 81.73900000 81.60200000 81.76500000 81.69993632 0.10577116 3707 1520246700 2018.03.05 10:45 81.74000000 81.75700000 81.73900000 81.84500000 81.70537095 0.10279359 4064 1520247600 2018.03.05 11:00 81.75700000 81.74200000 81.69500000 81.79900000 81.70885943 0.09892055 2943 1520248500 2018.03.05 11:15 81.74200000 81.71200000 81.67000000 81.75600000 81.70915853 0.09507612 2494 1520249400 2018.03.05 11:30 81.71200000 81.80300000 81.69800000 81.80500000 81.71809582 0.09497713 2787 1520250300 2018.03.05 11:45 81.80300000 81.80900000 81.77600000 81.82200000 81.72675336 0.09774603 2869 1520251200 2018.03.05 12:00 81.80800000 81.86900000 81.78100000 81.87200000 81.74030066 0.10232344 2369 1520252100 2018.03.05 12:15 81.86900000 81.87900000 81.82700000 81.88000000 81.75351012 0.11015828 2068 1520253000 2018.03.05 12:30 81.88000000 81.84000000 81.83500000 81.90600000 81.76174725 0.11398021 2218 1520253900 2018.03.05 12:45 81.83900000 81.86600000 81.80100000 81.87700000 81.77167608 0.11885330 2384 1520254800 2018.03.05 13:00 81.86500000 81.82400000 81.79300000 81.87000000 81.77665931 0.12141561 2049 1520255700 2018.03.05 13:15 81.82500000 81.80000000 81.79300000 81.84100000 81.77888224 0.12238298 1933 1520256600 2018.03.05 13:30 81.80100000 81.82200000 81.77700000 81.83100000 81.78298869 0.12149236 2421 1520257500 2018.03.05 13:45 81.82300000 81.82600000 81.80200000 81.85100000 81.78708500 0.12195995 1826 1520258400 2018.03.05 14:00 81.82500000 81.82200000 81.80100000 81.84400000 81.79041024 0.11814858 1963 1520259300 2018.03.05 14:15 81.82100000 81.78500000 81.78200000 81.83700000 81.78989498 0.10402630 2229 1520260200 2018.03.05 14:30 81.78500000 81.80700000 81.76500000 81.83200000 81.79152403 0.08963115 1928 1520261100 2018.03.05 14:45 81.80600000 81.76200000 81.75900000 81.82700000 81.78871222 0.06593306 1656 1520262000 2018.03.05 15:00 81.76100000 81.84000000 81.74600000 81.85600000 81.79359677 0.05417223 2280 1520262900 2018.03.05 15:15 81.84100000 81.79100000 81.79100000 81.85500000 81.79334946 0.04554843 1766 1520263800 2018.03.05 15:30 81.79100000 81.75700000 81.75400000 81.81800000 81.78988760 0.04571849 2526 1520264700 2018.03.05 15:45 81.75800000 81.74000000 81.74000000 81.78200000 81.78513640 0.04821636 1625 1520265600 2018.03.05 16:00 81.74000000 81.73800000 81.69300000 81.74900000 81.78064722 0.05037634 2679 1520266500 2018.03.05 16:15 81.73800000 81.77100000 81.69200000 81.78100000 81.77972844 0.04854984 2412 1520267400 2018.03.05 16:30 81.77100000 81.85300000 81.75800000 81.85700000 81.78670668 0.04715886 5324 1520268300 2018.03.05 16:45 81.85200000 81.84300000 81.80100000 81.87100000 81.79206795 0.04601924 4731 1520269200 2018.03.05 17:00 81.84500000 81.77600000 81.72800000 81.86300000 81.79053767 0.04339471 5305 1520270100 2018.03.05 17:15 81.77500000 81.89500000 81.76000000 81.90000000 81.80048646 0.04231962 4092 1520271000 2018.03.05 17:30 81.89500000 81.98600000 81.85200000 81.98700000 81.81815442 0.05679691 4499 1520271900 2018.03.05 17:45 81.98500000 82.00300000 81.96700000 82.02200000 81.83575876 0.07065817 3889 1520272800 2018.03.05 18:00 82.00600000 82.15200000 81.97900000 82.16300000 81.86587697 0.10359096 4816 1520273700 2018.03.05 18:15 82.15100000 82.23100000 82.14000000 82.26900000 81.90065060 0.13710496 4179 1520274600 2018.03.05 18:30 82.23000000 82.26500000 82.18900000 82.26700000 81.93535054 0.16617468 3481 1520275500 2018.03.05 18:45 82.26500000 82.20900000 82.20600000 82.30400000 81.96141239 0.18224821 2912 1520276400 2018.03.05 19:00 82.20900000 82.21900000 82.19500000 82.24400000 81.98594455 0.19528815 2777 1520277300 2018.03.05 19:15 82.21700000 82.26300000 82.16100000 82.26700000 82.01233078 0.20690783 3072 1520278200 2018.03.05 19:30 82.26200000 82.27200000 82.23000000 82.29600000 82.03706118 0.21648005 3076 1520279100 2018.03.05 19:45 82.27300000 82.34800000 82.26900000 82.35300000 82.06667440 0.22611703 2491 1520280000 2018.03.05 20:00 82.34900000 82.45700000 82.33000000 82.47200000 82.10384827 0.24576685 2571 1520280900 2018.03.05 20:15 82.45800000 82.43700000 82.42000000 82.49300000 82.13557700 0.25455602 2306 1520281800 2018.03.05 20:30 82.43500000 82.40000000 82.39400000 82.44600000 82.16076015 0.25280900 2613 1520282700 2018.03.05 20:45 82.40000000 82.38400000 82.37200000 82.41200000 82.18202109 0.24396844 2125 1520283600 2018.03.05 21:00 82.38300000 82.38000000 82.37000000 82.44000000 82.20087622 0.23003081 2039 1520284500 2018.03.05 21:15 82.38100000 82.39800000 82.34700000 82.42000000 82.21964991 0.21548237 2373 1520285400 2018.03.05 21:30 82.39900000 82.44000000 82.39000000 82.44400000 82.24063564 0.20652506 2276 1520286300 2018.03.05 21:45 82.43900000 82.42100000 82.41300000 82.45400000 82.25781319 0.19093651 1595 1520287200 2018.03.05 22:00 82.42100000 82.42900000 82.41500000 82.45800000 82.27411670 0.16085736 1623 1520288100 2018.03.05 22:15 82.42700000 82.40700000 82.40200000 82.44300000 82.28677225 0.13765436 1696 1520289000 2018.03.05 22:30 82.40500000 82.47400000 82.39900000 82.47600000 82.30460347 0.12236910 1516 1520289900 2018.03.05 22:45 82.47400000 82.44700000 82.43300000 82.49000000 82.31816504 0.10172350 1675 1520290800 2018.03.05 23:00 82.44800000 82.41500000 82.40700000 82.44800000 82.32738742 0.09306375 917 1520291700 2018.03.05 23:15 82.41500000 82.42600000 82.40700000 82.42800000 82.33677909 0.08879690 430 1520292600 2018.03.05 23:30 82.42400000 82.43200000 82.40600000 82.46600000 82.34584775 0.08559415 1231 1520293500 2018.03.05 23:45 82.43200000 82.47300000 82.41100000 82.47500000 82.35795749 0.07828117 1271 1520294400 2018.03.06 00:00 82.45200000 82.43200000 82.40900000 82.45800000 82.36500916 0.06926894 1111 1520295300 2018.03.06 00:15 82.43200000 82.45000000 82.42300000 82.46700000 82.37310352 0.06226947 984 1520296200 2018.03.06 00:30 82.44900000 82.41600000 82.40400000 82.45500000 82.37718890 0.05536193 595 1520297100 2018.03.06 00:45 82.41500000 82.43600000 82.40100000 82.45300000 82.38278996 0.05158315 1100 1520298000 2018.03.06 01:00 82.43400000 82.45800000 82.42900000 82.47500000 82.38995282 0.04555781 2145 1520298900 2018.03.06 01:15 82.45700000 82.54200000 82.45600000 82.54700000 82.40443350 0.04564805 1685 1520299800 2018.03.06 01:30 82.54100000 82.52400000 82.50900000 82.58100000 82.41582079 0.04621090 1588 1520300700 2018.03.06 01:45 82.52400000 82.50200000 82.49300000 82.53600000 82.42402833 0.04519851 1328 1520301600 2018.03.06 02:00 82.50300000 82.57100000 82.50200000 82.58400000 82.43802563 0.04862815 2209 1520302500 2018.03.06 02:15 82.57200000 82.72600000 82.56700000 82.80900000 82.46545176 0.07329248 3851 1520303400 2018.03.06 02:30 82.72400000 82.67000000 82.59400000 82.75600000 82.48493255 0.08452647 4047 1520304300 2018.03.06 02:45 82.66900000 82.67700000 82.54600000 82.69000000 82.50322469 0.09347908 3393 1520305200 2018.03.06 03:00 82.67700000 82.71400000 82.65400000 82.73300000 82.52329853 0.10407300 3330 1520306100 2018.03.06 03:15 82.71400000 82.75400000 82.70400000 82.77900000 82.54527010 0.11462274 2508 1520307000 2018.03.06 03:30 82.75400000 82.84900000 82.71500000 82.87200000 82.57419675 0.13531029 4305 1520307900 2018.03.06 03:45 82.84900000 82.76300000 82.75300000 82.86400000 82.59217801 0.14164106 2450 1520308800 2018.03.06 04:00 82.76300000 82.80300000 82.74100000 82.88200000 82.61225630 0.14687038 2859 1520309700 2018.03.06 04:15 82.80200000 82.78100000 82.76900000 82.82000000 82.62832713 0.14817442 2387 1520310600 2018.03.06 04:30 82.78100000 82.74600000 82.74600000 82.80700000 82.63953407 0.14546362 1666 1520311500 2018.03.06 04:45 82.74600000 82.83900000 82.74500000 82.84000000 82.65853082 0.14961532 1999 1520312400 2018.03.06 05:00 82.83900000 82.87800000 82.79600000 82.88200000 82.67943265 0.15104254 1459 1520313300 2018.03.06 05:15 82.87700000 82.79300000 82.79000000 82.87900000 82.69024859 0.14526652 1864 1520314200 2018.03.06 05:30 82.78700000 82.87000000 82.73100000 82.88200000 82.70736777 0.13818288 2364 1520315100 2018.03.06 05:45 82.86900000 82.73600000 82.73400000 82.86900000 82.71009465 0.12428856 1634 1520316000 2018.03.06 06:00 82.73700000 82.73700000 82.70000000 82.78000000 82.71265706 0.11064737 1431 1520316900 2018.03.06 06:15 82.73800000 82.70700000 82.69000000 82.74300000 82.71211830 0.10396818 1483 1520317800 2018.03.06 06:30 82.70700000 82.69300000 82.69000000 82.73400000 82.71029751 0.09573255 1140 1520318700 2018.03.06 06:45 82.69300000 82.60900000 82.60800000 82.69500000 82.70065012 0.09103006 1971 1520319600 2018.03.06 07:00 82.60900000 82.60800000 82.58600000 82.62200000 82.69182630 0.09371506 2062 1520320500 2018.03.06 07:15 82.60900000 82.53000000 82.49200000 82.61400000 82.67641427 0.10811880 1842 1520321400 2018.03.06 07:30 82.53000000 82.58000000 82.51000000 82.58300000 82.66723196 0.11524896 1846 1520322300 2018.03.06 07:45 82.58000000 82.57600000 82.56600000 82.62200000 82.65854320 0.12178021 1804 1520323200 2018.03.06 08:00 82.57500000 82.59900000 82.53600000 82.61200000 82.65287242 0.12494804 1822 1520324100 2018.03.06 08:15 82.60100000 82.52900000 82.52400000 82.60900000 82.64107505 0.13185467 1652 1520325000 2018.03.06 08:30 82.52900000 82.55400000 82.51400000 82.55400000 82.63278219 0.12880987 1983 1520325900 2018.03.06 08:45 82.55400000 82.54900000 82.49800000 82.57700000 82.62480293 0.13040580 2329 1520326800 2018.03.06 09:00 82.55000000 82.50400000 82.50300000 82.59600000 82.61329789 0.13168407 2120 1520327700 2018.03.06 09:15 82.50400000 82.43500000 82.38000000 82.52100000 82.59631714 0.13849573 3435 1520328600 2018.03.06 09:30 82.43500000 82.35000000 82.34400000 82.44000000 82.57285836 0.15298151 3148 1520329500 2018.03.06 09:45 82.35100000 82.41100000 82.34200000 82.42400000 82.55744328 0.15042733 3127 1520330400 2018.03.06 10:00 82.41100000 82.38600000 82.34700000 82.41700000 82.54111535 0.14219042 3170 1520331300 2018.03.06 10:15 82.38600000 82.38700000 82.33600000 82.40600000 82.52643770 0.13864834 2640 1520332200 2018.03.06 10:30 82.38600000 82.33700000 82.33300000 82.41600000 82.50839601 0.12633879 2564 1520333100 2018.03.06 10:45 82.33800000 82.29400000 82.27700000 82.36900000 82.48797734 0.12848869 2767 1520334000 2018.03.06 11:00 82.29500000 82.28600000 82.27900000 82.33200000 82.46874141 0.12702297 1877 1520334900 2018.03.06 11:15 82.28600000 82.21300000 82.20800000 82.29600000 82.44438508 0.13150768 1893 1520335800 2018.03.06 11:30 82.21300000 82.23000000 82.20800000 82.25700000 82.42396746 0.13069291 1748 1520336700 2018.03.06 11:45 82.22900000 82.17200000 82.17200000 82.25500000 82.39997055 0.13871035 2160 1520337600 2018.03.06 12:00 82.17200000 82.21600000 82.17100000 82.25200000 82.38244955 0.13899214 1994 1520338500 2018.03.06 12:15 82.21500000 82.20600000 82.18400000 82.23500000 82.36564483 0.14264176 1555 1520339400 2018.03.06 12:30 82.20500000 82.28800000 82.20500000 82.28800000 82.35825008 0.13623513 1271 1520340300 2018.03.06 12:45 82.28700000 82.29800000 82.28000000 82.32100000 82.35251198 0.12825372 1679 1520341200 2018.03.06 13:00 82.29900000 82.55200000 82.28300000 82.55500000 82.37151084 0.12443112 3590 1520342100 2018.03.06 13:15 82.55200000 82.78400000 82.54400000 82.79100000 82.41079552 0.15558932 5400 1520343000 2018.03.06 13:30 82.78500000 82.84100000 82.77200000 82.96500000 82.45176738 0.18991877 7258 1520343900 2018.03.06 13:45 82.84100000 83.00900000 82.81000000 83.04800000 82.50483715 0.24161275 4357 1520344800 2018.03.06 14:00 83.00800000 83.08100000 83.00100000 83.11700000 82.55970980 0.29194715 4360 1520345700 2018.03.06 14:15 83.08200000 83.19200000 83.07500000 83.22100000 82.61992792 0.34361998 3413 1520346600 2018.03.06 14:30 83.19300000 83.14300000 83.08800000 83.19900000 82.66974431 0.37539082 2817 1520347500 2018.03.06 14:45 83.14200000 83.19700000 83.14200000 83.32300000 82.71995913 0.40676254 4085 1520348400 2018.03.06 15:00 83.19800000 83.22500000 83.17300000 83.30300000 82.76805826 0.43211308 4644 1520349300 2018.03.06 15:15 83.22500000 83.08800000 83.08500000 83.22500000 82.79852891 0.44018524 3815 1520350200 2018.03.06 15:30 83.08900000 83.07500000 83.03900000 83.12100000 82.82485949 0.44093369 2420 1520351100 2018.03.06 15:45 83.07600000 82.95600000 82.94700000 83.09100000 82.83734906 0.42942025 2924 1520352000 2018.03.06 16:00 82.95700000 83.01400000 82.94000000 83.02700000 82.85417296 0.41755839 3099 1520352900 2018.03.06 16:15 83.01400000 82.95000000 82.89700000 83.02400000 82.86329934 0.39467951 3029 1520353800 2018.03.06 16:30 82.95000000 82.80300000 82.79800000 82.99100000 82.85755655 0.36777432 5874 1520354700 2018.03.06 16:45 82.80300000 82.88900000 82.72200000 82.95100000 82.86055116 0.33454449 4958 1520355600 2018.03.06 17:00 82.89000000 82.96100000 82.85000000 82.96300000 82.87011772 0.30235331 5583 1520356500 2018.03.06 17:15 82.96200000 83.07300000 82.94700000 83.08400000 82.88943984 0.26425733 4712 1520357400 2018.03.06 17:30 83.07500000 83.13900000 83.03200000 83.13900000 82.91320747 0.22782425 4045 1520358300 2018.03.06 17:45 83.13900000 82.84500000 82.80400000 83.14000000 82.90671152 0.18510378 6471 1520359200 2018.03.06 18:00 82.84500000 82.93200000 82.81000000 82.95000000 82.90911995 0.16587155 6324 1520360100 2018.03.06 18:15 82.93200000 82.79300000 82.75300000 82.93600000 82.89806091 0.17252543 6115 1520361000 2018.03.06 18:30 82.79300000 82.80000000 82.73600000 82.81700000 82.88872177 0.17952266 4293 1520361900 2018.03.06 18:45 82.80000000 82.93200000 82.79800000 82.93900000 82.89284351 0.17510594 3070 1520362800 2018.03.06 19:00 82.93100000 82.86400000 82.86100000 82.94100000 82.89009651 0.17173926 3364 1520363700 2018.03.06 19:15 82.86200000 82.82400000 82.81300000 82.86700000 82.88380160 0.16206775 2803 1520364600 2018.03.06 19:30 82.82300000 82.87100000 82.80200000 82.87200000 82.88258240 0.15200667 2798 1520365500 2018.03.06 19:45 82.87200000 83.05700000 82.86200000 83.06400000 82.89919360 0.13254878 3691 1520366400 2018.03.06 20:00 83.05700000 83.07900000 83.01700000 83.11900000 82.91631802 0.11191771 3967 1520367300 2018.03.06 20:15 83.07900000 83.07800000 83.05200000 83.10200000 82.93171631 0.10797592 2877 1520368200 2018.03.06 20:30 83.07900000 83.04100000 83.02200000 83.08500000 82.94212428 0.10516752 2767 1520369100 2018.03.06 20:45 83.04100000 82.96100000 82.94900000 83.05400000 82.94392196 0.10516753 3045 1520370000 2018.03.06 21:00 82.96000000 82.97200000 82.94700000 82.99100000 82.94659606 0.10423576 2201 1520370900 2018.03.06 21:15 82.97100000 82.97500000 82.95500000 82.98800000 82.94930120 0.10451690 1978 1520371800 2018.03.06 21:30 82.97500000 83.01100000 82.97500000 83.03000000 82.95517728 0.10006615 1541 1520372700 2018.03.06 21:45 83.01000000 83.06400000 83.00200000 83.06500000 82.96554134 0.10158351 2010 1520373600 2018.03.06 22:00 83.06300000 82.99800000 82.99500000 83.06500000 82.96863265 0.10188708 1885 1520374500 2018.03.06 22:15 82.99800000 83.03500000 82.97600000 83.04200000 82.97495335 0.10080071 1734 1520375400 2018.03.06 22:30 83.03500000 83.01800000 83.01100000 83.05400000 82.97905303 0.09522491 1927 1520376300 2018.03.06 22:45 83.01800000 83.03100000 82.98500000 83.03400000 82.98400036 0.09192340 2278 1520377200 2018.03.06 23:00 83.03200000 83.03500000 83.00400000 83.04000000 82.98885747 0.09265749 1202 1520378100 2018.03.06 23:15 83.03600000 83.02600000 83.02600000 83.04800000 82.99239485 0.08237772 651 1520379000 2018.03.06 23:30 83.02600000 83.07800000 83.01600000 83.08300000 83.00054772 0.07269758 1039 1520379900 2018.03.06 23:45 83.07700000 83.07200000 83.05300000 83.08100000 83.00735270 0.07278590 1320 1520380800 2018.03.07 00:00 83.07300000 83.01300000 83.00200000 83.08100000 83.00789054 0.06532401 1182 1520381700 2018.03.07 00:15 83.01500000 82.94000000 82.90200000 83.05800000 83.00142477 0.05455456 1181 1520382600 2018.03.07 00:30 82.93700000 82.65300000 82.63000000 82.94500000 82.96824146 0.09826926 5979 1520383500 2018.03.07 00:45 82.65400000 82.50000000 82.41200000 82.65400000 82.92364704 0.15222894 4588 1520384400 2018.03.07 01:00 82.50000000 82.22000000 82.21400000 82.50600000 82.85663303 0.22994804 8085 1520385300 2018.03.07 01:15 82.22000000 82.28500000 82.20700000 82.33400000 82.80219179 0.27213586 2874 1520386200 2018.03.07 01:30 82.28500000 82.12300000 82.11400000 82.31800000 82.73750686 0.32358198 4398 1520387100 2018.03.07 01:45 82.12300000 82.20200000 82.01600000 82.20300000 82.68650621 0.35609238 3888 1520388000 2018.03.07 02:00 82.20300000 82.21500000 82.13900000 82.34900000 82.64160085 0.37918280 6076 1520388900 2018.03.07 02:15 82.21500000 82.19300000 82.12300000 82.24000000 82.59887696 0.39766987 4830 1520389800 2018.03.07 02:30 82.19300000 82.23500000 82.05600000 82.27400000 82.56422201 0.40528679 6010 1520390700 2018.03.07 02:45 82.23400000 82.25400000 82.15300000 82.25900000 82.53467706 0.40360147 5051 1520391600 2018.03.07 03:00 82.25400000 82.40700000 82.24600000 82.43000000 82.52251734 0.39416093 5252 1520392500 2018.03.07 03:15 82.40800000 82.44900000 82.34000000 82.49800000 82.51551569 0.37894522 4319 1520393400 2018.03.07 03:30 82.44800000 82.56200000 82.40200000 82.60600000 82.51994277 0.36135718 4518 1520394300 2018.03.07 03:45 82.56300000 82.58400000 82.47500000 82.59100000 82.52604345 0.34258957 3015 1520395200 2018.03.07 04:00 82.58500000 82.44200000 82.44200000 82.62500000 82.51803932 0.32369536 3541 1520396100 2018.03.07 04:15 82.44200000 82.42700000 82.41200000 82.47000000 82.50936891 0.30319575 2625 1520397000 2018.03.07 04:30 82.42700000 82.44600000 82.37100000 82.45100000 82.50333377 0.27461825 3394 1520397900 2018.03.07 04:45 82.44700000 82.50500000 82.44100000 82.52100000 82.50349246 0.24345160 2744 1520398800 2018.03.07 05:00 82.50500000 82.50100000 82.48900000 82.57800000 82.50325508 0.21504282 2961 1520399700 2018.03.07 05:15 82.50000000 82.49800000 82.47400000 82.53200000 82.50275460 0.19128361 2638 1520400600 2018.03.07 05:30 82.49900000 82.43100000 82.38600000 82.51700000 82.49592083 0.18440290 3255 1520401500 2018.03.07 05:45 82.43100000 82.47500000 82.42100000 82.47900000 82.49392837 0.18313500 2246 1520402400 2018.03.07 06:00 82.47500000 82.47800000 82.45300000 82.48900000 82.49241138 0.17167676 1340 1520403300 2018.03.07 06:15 82.47900000 82.43200000 82.38900000 82.48800000 82.48665792 0.16245929 2171 1520404200 2018.03.07 06:30 82.43200000 82.46000000 82.43000000 82.48400000 82.48411907 0.13940008 1494 1520405100 2018.03.07 06:45 82.46100000 82.47400000 82.44500000 82.48800000 82.48315535 0.12386219 1430 1520406000 2018.03.07 07:00 82.47400000 82.42200000 82.40800000 82.49600000 82.47733103 0.10673281 1869 1520406900 2018.03.07 07:15 82.42100000 82.36500000 82.34500000 82.45100000 82.46663283 0.08571221 1817 1520407800 2018.03.07 07:30 82.36800000 82.33900000 82.32100000 82.39800000 82.45447733 0.07184870 2275 1520408700 2018.03.07 07:45 82.33900000 82.42300000 82.33800000 82.44000000 82.45147949 0.05674800 2404 1520409600 2018.03.07 08:00 82.42400000 82.42700000 82.40100000 82.45400000 82.44914811 0.05641411 2134 1520410500 2018.03.07 08:15 82.42500000 82.50200000 82.42000000 82.50400000 82.45418162 0.05693708 2591 1520411400 2018.03.07 08:30 82.50500000 82.40700000 82.36200000 82.50600000 82.44968813 0.05264582 2903 1520412300 2018.03.07 08:45 82.40600000 82.41400000 82.40300000 82.52300000 82.44628926 0.04361293 2669 1520413200 2018.03.07 09:00 82.41400000 82.46200000 82.40100000 82.49300000 82.44778552 0.04383380 2860 1520414100 2018.03.07 09:15 82.46300000 82.42800000 82.38800000 82.47800000 82.44590119 0.04370759 2954 1520415000 2018.03.07 09:30 82.42800000 82.51300000 82.41600000 82.53200000 82.45229155 0.04639002 3101 1520415900 2018.03.07 09:45 82.51400000 82.54400000 82.47800000 82.54500000 82.46102569 0.05054037 3051 1520416800 2018.03.07 10:00 82.54400000 82.59700000 82.49700000 82.61500000 82.47397562 0.06110894 4018 1520417700 2018.03.07 10:15 82.59800000 82.62200000 82.58500000 82.70700000 82.48807318 0.07329832 2891 1520418600 2018.03.07 10:30 82.62200000 82.56700000 82.52000000 82.62800000 82.49559002 0.07672216 2822 1520419500 2018.03.07 10:45 82.56800000 82.53300000 82.51100000 82.58400000 82.49915288 0.07827453 1733 1520420400 2018.03.07 11:00 82.53300000 82.49600000 82.48700000 82.56600000 82.49885260 0.07802833 2229 1520421300 2018.03.07 11:15 82.49400000 82.43000000 82.42900000 82.50600000 82.49229521 0.07604596 2555 1520422200 2018.03.07 11:30 82.42900000 82.41700000 82.34700000 82.44300000 82.48512424 0.07571701 2308 1520423100 2018.03.07 11:45 82.41700000 82.42300000 82.38700000 82.43600000 82.47920765 0.07573020 1432 1520424000 2018.03.07 12:00 82.42400000 82.51500000 82.38000000 82.51600000 82.48261644 0.07550957 1904 1520424900 2018.03.07 12:15 82.51500000 82.54600000 82.48600000 82.55000000 82.48865297 0.07263537 1940 1520425800 2018.03.07 12:30 82.54700000 82.53300000 82.51600000 82.58900000 82.49287650 0.06527872 2623 1520426700 2018.03.07 12:45 82.53300000 82.51000000 82.50000000 82.53900000 82.49450731 0.06348112 1955 1520427600 2018.03.07 13:00 82.50900000 82.45300000 82.45200000 82.53100000 82.49055423 0.06254918 2506 1520428500 2018.03.07 13:15 82.45300000 82.43300000 82.42400000 82.47500000 82.48507288 0.06417954 1639 1520429400 2018.03.07 13:30 82.43300000 82.56600000 82.43300000 82.56900000 82.49278022 0.06300372 2248 1520430300 2018.03.07 13:45 82.56500000 82.51500000 82.51500000 82.59900000 82.49489639 0.06029896 2573 1520431200 2018.03.07 14:00 82.51400000 82.56300000 82.51100000 82.60100000 82.50138245 0.06047569 3266 1520432100 2018.03.07 14:15 82.56200000 82.60100000 82.53900000 82.61000000 82.51086983 0.06035570 2288 1520433000 2018.03.07 14:30 82.60000000 82.61700000 82.58100000 82.63000000 82.52097747 0.06357270 1807 1520433900 2018.03.07 14:45 82.61700000 82.60600000 82.58700000 82.63100000 82.52907485 0.06589410 1876 1520434800 2018.03.07 15:00 82.60700000 82.58900000 82.55700000 82.65000000 82.53478201 0.06595453 2469 1520435700 2018.03.07 15:15 82.59100000 82.75700000 82.58700000 82.78300000 82.55594563 0.08331180 4675 1520436600 2018.03.07 15:30 82.75800000 82.73200000 82.70700000 82.77500000 82.57271271 0.09613364 4431 1520437500 2018.03.07 15:45 82.73100000 82.66100000 82.63600000 82.73100000 82.58112102 0.10018142 3219 1520438400 2018.03.07 16:00 82.66000000 82.71700000 82.62300000 82.71800000 82.59406188 0.10645192 2678 1520439300 2018.03.07 16:15 82.71600000 82.67300000 82.65500000 82.74600000 82.60157980 0.10342035 2100 1520440200 2018.03.07 16:30 82.67300000 82.92900000 82.64300000 82.95600000 82.63276267 0.12495437 6105 1520441100 2018.03.07 16:45 82.93000000 82.84900000 82.84900000 82.96100000 82.65335670 0.12951204 5562 1520442000 2018.03.07 17:00 82.84900000 82.76100000 82.74100000 82.91700000 82.66360845 0.13026246 6973 1520442900 2018.03.07 17:15 82.76200000 82.72600000 82.71700000 82.82800000 82.66955050 0.12958618 6475 1520443800 2018.03.07 17:30 82.72800000 82.79200000 82.69800000 82.82000000 82.68121236 0.13093376 5575 1520444700 2018.03.07 17:45 82.79200000 82.76800000 82.70500000 82.84300000 82.68947785 0.12800110 6288 1520445600 2018.03.07 18:00 82.76800000 82.80800000 82.71400000 82.82200000 82.70076567 0.12066830 5122 1520446500 2018.03.07 18:15 82.80700000 82.75900000 82.69100000 82.81500000 82.70631180 0.10578673 4958 1520447400 2018.03.07 18:30 82.75800000 82.74100000 82.72700000 82.79400000 82.70961543 0.10131665 3359 1520448300 2018.03.07 18:45 82.74200000 82.58400000 82.58200000 82.76700000 82.69765206 0.09670610 3896 1520449200 2018.03.07 19:00 82.58500000 82.48300000 82.48200000 82.61200000 82.67720901 0.10759174 5096 1520450100 2018.03.07 19:15 82.48200000 82.53100000 82.44600000 82.56500000 82.66328434 0.11531968 4087 1520451000 2018.03.07 19:30 82.53000000 82.56600000 82.50700000 82.58100000 82.65401916 0.12025213 3059 1520451900 2018.03.07 19:45 82.56500000 82.64500000 82.55600000 82.65700000 82.65316020 0.12014649 2229 1520452800 2018.03.07 20:00 82.64500000 82.55300000 82.53100000 82.66100000 82.64362113 0.12549483 2352 1520453700 2018.03.07 20:15 82.55200000 82.71500000 82.54400000 82.71900000 82.65041912 0.12101821 2497 1520454600 2018.03.07 20:30 82.71500000 82.69200000 82.64400000 82.74200000 82.65437920 0.11849342 2451 1520455500 2018.03.07 20:45 82.69200000 82.76800000 82.68900000 82.78100000 82.66520023 0.11725537 2126 1520456400 2018.03.07 21:00 82.76700000 82.82000000 82.75500000 82.83100000 82.67994307 0.11731905 1882 1520457300 2018.03.07 21:15 82.81900000 82.79000000 82.79000000 82.84900000 82.69042468 0.11731537 1965 1520458200 2018.03.07 21:30 82.79100000 82.83700000 82.79100000 82.85500000 82.70438423 0.10796434 1599 1520459100 2018.03.07 21:45 82.83600000 82.90200000 82.81700000 82.97700000 82.72320478 0.11237827 4043 1520460000 2018.03.07 22:00 82.90300000 82.98300000 82.87100000 83.03200000 82.74794718 0.12863525 2707 1520460900 2018.03.07 22:15 82.98400000 82.98500000 82.94000000 82.99700000 82.77052364 0.14274900 2154 1520461800 2018.03.07 22:30 82.98500000 83.02800000 82.97300000 83.05100000 82.79504520 0.15931026 2262 1520462700 2018.03.07 22:45 83.02900000 83.00800000 82.97700000 83.04500000 82.81532661 0.17160303 1632 1520463600 2018.03.07 23:00 83.00800000 82.94800000 82.94200000 83.01500000 82.82796217 0.17806875 1569 1520464500 2018.03.07 23:15 82.94900000 82.95700000 82.93300000 82.96400000 82.84025149 0.18360760 658 1520465400 2018.03.07 23:30 82.95600000 83.03100000 82.95500000 83.04100000 82.85841801 0.19273567 878 1520466300 2018.03.07 23:45 83.03100000 82.99200000 82.99000000 83.03700000 82.87114011 0.18874463 1450 1520467200 2018.03.08 00:00 82.97200000 82.95400000 82.93300000 83.00500000 82.87903153 0.17048140 1551 1520468100 2018.03.08 00:15 82.95200000 82.91800000 82.90700000 82.96100000 82.88274281 0.15257345 2439 1520469000 2018.03.08 00:30 82.91800000 82.94500000 82.88900000 82.94600000 82.88867206 0.13638301 706 1520469900 2018.03.08 00:45 82.94600000 82.94600000 82.94100000 82.98500000 82.89413187 0.12580319 1780 1520470800 2018.03.08 01:00 82.94600000 82.91900000 82.89900000 82.95800000 82.89650026 0.09991969 2517 1520471700 2018.03.08 01:15 82.92000000 82.98500000 82.91300000 82.98500000 82.90492881 0.09163295 1074 1520472600 2018.03.08 01:30 82.98500000 83.06400000 82.98500000 83.07300000 82.92007845 0.08119129 1214 1520473500 2018.03.08 01:45 83.06400000 83.10100000 83.04000000 83.12500000 82.93730907 0.07837932 1539 1520474400 2018.03.08 02:00 83.10100000 83.07700000 83.05000000 83.11900000 82.95061297 0.07601313 3045 1520475300 2018.03.08 02:15 83.07800000 83.02700000 83.01600000 83.10400000 82.95788792 0.06633380 2347 1520476200 2018.03.08 02:30 83.02700000 83.05500000 83.02700000 83.17300000 82.96713669 0.06007861 3295 1520477100 2018.03.08 02:45 83.05500000 83.02600000 83.02300000 83.10700000 82.97274272 0.05711477 2944 1520478000 2018.03.08 03:00 83.02500000 83.04000000 83.00500000 83.08000000 82.97914818 0.05631172 2678 1520478900 2018.03.08 03:15 83.04100000 83.02400000 83.01800000 83.08000000 82.98341978 0.05559465 2254 1520479800 2018.03.08 03:30 83.02500000 83.04800000 82.99100000 83.07300000 82.98957028 0.05471583 2309 1520480700 2018.03.08 03:45 83.04800000 83.05100000 83.03800000 83.08500000 82.99542073 0.05490470 1919 1520481600 2018.03.08 04:00 83.05100000 83.05800000 83.03900000 83.08700000 83.00138066 0.05430385 1926 1520482500 2018.03.08 04:15 83.05700000 83.05600000 83.03600000 83.07500000 83.00658250 0.05362941 1797 1520483400 2018.03.08 04:30 83.05500000 83.08600000 83.04400000 83.13600000 83.01414607 0.05510969 2243 1520484300 2018.03.08 04:45 83.08600000 83.02700000 83.01700000 83.10700000 83.01537025 0.05483726 1461 1520485200 2018.03.08 05:00 83.02800000 83.06300000 83.00400000 83.08300000 83.01990642 0.05346208 1776 1520486100 2018.03.08 05:15 83.06400000 83.06000000 83.02700000 83.08400000 83.02372486 0.04831846 1932 1520487000 2018.03.08 05:30 83.06200000 83.08900000 83.06100000 83.12300000 83.02994154 0.04552894 1701 1520487900 2018.03.08 05:45 83.08800000 83.08600000 83.05100000 83.09200000 83.03528044 0.04150894 994 1520488800 2018.03.08 06:00 83.08600000 83.05700000 83.02100000 83.09000000 83.03734897 0.03158096 1571 1520489700 2018.03.08 06:15 83.05800000 83.07100000 83.04500000 83.08100000 83.04055383 0.02815913 1056 1520490600 2018.03.08 06:30 83.07200000 83.04400000 83.03700000 83.08400000 83.04088204 0.02748017 1071 1520491500 2018.03.08 06:45 83.04300000 83.03600000 83.01100000 83.05800000 83.04041708 0.02425086 1391 1520492400 2018.03.08 07:00 83.03600000 83.02500000 82.99500000 83.03600000 83.03894879 0.02382494 1436 1520493300 2018.03.08 07:15 83.02500000 82.92500000 82.91900000 83.04300000 83.02809652 0.03857612 1566 1520494200 2018.03.08 07:30 82.92600000 82.90400000 82.89300000 82.93800000 83.01627780 0.05113325 1964 1520495100 2018.03.08 07:45 82.90500000 82.93900000 82.90200000 82.95100000 83.00891801 0.05683423 2007 1520496000 2018.03.08 08:00 82.93900000 82.95100000 82.93000000 82.98400000 83.00340201 0.06010452 1780 1520496900 2018.03.08 08:15 82.95200000 82.96400000 82.93800000 82.98000000 82.99964944 0.06213013 1389 1520497800 2018.03.08 08:30 82.96400000 82.93400000 82.92800000 82.96700000 82.99339711 0.06533438 964 1520498700 2018.03.08 08:45 82.93700000 82.91700000 82.89000000 82.98000000 82.98612120 0.06896363 1773 1520499600 2018.03.08 09:00 82.91700000 82.88900000 82.87200000 82.94700000 82.97687156 0.07365701 2119 1520500500 2018.03.08 09:15 82.88900000 82.82900000 82.82400000 82.90200000 82.96278855 0.08311975 2001 1520501400 2018.03.08 09:30 82.82900000 82.87100000 82.81000000 82.90900000 82.95404679 0.08378091 2616 1520502300 2018.03.08 09:45 82.87100000 82.83800000 82.79500000 82.87100000 82.94299471 0.08945912 2370 1520503200 2018.03.08 10:00 82.83900000 82.79400000 82.78900000 82.85500000 82.92880474 0.09544340 3152 1520504100 2018.03.08 10:15 82.79500000 82.74600000 82.73100000 82.79500000 82.91139476 0.10393463 2683 1520505000 2018.03.08 10:30 82.74700000 82.77100000 82.72900000 82.78100000 82.89802383 0.10428349 2234 1520505900 2018.03.08 10:45 82.77000000 82.81000000 82.76800000 82.84000000 82.88964061 0.09931358 3531 1520506800 2018.03.08 11:00 82.81100000 82.78100000 82.77300000 82.85800000 82.87929389 0.09702910 3308 1520507700 2018.03.08 11:15 82.78200000 82.76900000 82.74200000 82.82100000 82.86878971 0.09194782 2250 1520508600 2018.03.08 11:30 82.76800000 82.71600000 82.71600000 82.77000000 82.85423831 0.09136064 1565 1520509500 2018.03.08 11:45 82.71600000 82.72700000 82.68500000 82.73700000 82.84212037 0.08757674 2164 1520510400 2018.03.08 12:00 82.72700000 82.75500000 82.70900000 82.77400000 82.83382319 0.08022146 1604 1520511300 2018.03.08 12:15 82.75500000 82.76000000 82.74400000 82.78500000 82.82679241 0.07958447 1335 1520512200 2018.03.08 12:30 82.75900000 82.75400000 82.74500000 82.78900000 82.81985980 0.07958757 1489 1520513100 2018.03.08 12:45 82.75300000 82.75700000 82.73800000 82.77400000 82.81387315 0.07628524 1182 1520514000 2018.03.08 13:00 82.75800000 82.74500000 82.72500000 82.77800000 82.80731381 0.07113899 1487 1520514900 2018.03.08 13:15 82.74400000 82.73600000 82.71400000 82.75800000 82.80052202 0.06297376 1235 1520515800 2018.03.08 13:30 82.73600000 82.74900000 82.72400000 82.77100000 82.79561516 0.05555376 1486 1520516700 2018.03.08 13:45 82.74900000 82.76100000 82.72100000 82.76300000 82.79231848 0.04799461 1465 1520517600 2018.03.08 14:00 82.76100000 82.82800000 82.76100000 82.83100000 82.79571672 0.04505605 1636 1520518500 2018.03.08 14:15 82.82800000 82.82500000 82.80100000 82.84800000 82.79850560 0.04629057 1651 1520519400 2018.03.08 14:30 82.82600000 82.84600000 82.80700000 82.84800000 82.80302888 0.04733297 1304 1520520300 2018.03.08 14:45 82.84600000 82.80400000 82.76600000 82.91600000 82.80312136 0.04674518 5716 1520521200 2018.03.08 15:00 82.80400000 82.84800000 82.78700000 82.88000000 82.80739552 0.05045240 4651 1520522100 2018.03.08 15:15 82.84700000 82.79500000 82.77500000 82.85100000 82.80621499 0.04789499 3197 1520523000 2018.03.08 15:30 82.79500000 82.78300000 82.71700000 82.80600000 82.80400404 0.04622299 7946 1520523900 2018.03.08 15:45 82.78400000 82.76000000 82.72600000 82.80500000 82.79981318 0.04478421 6030 1520524800 2018.03.08 16:00 82.76100000 82.84900000 82.75400000 82.85900000 82.80449764 0.04829003 4365 1520525700 2018.03.08 16:15 82.85100000 82.81200000 82.80700000 82.87900000 82.80521215 0.04802646 3552 1520526600 2018.03.08 16:30 82.81200000 82.87400000 82.76900000 82.98700000 82.81176337 0.04907532 6285 1520527500 2018.03.08 16:45 82.87400000 82.73600000 82.70600000 82.88800000 82.80454781 0.04536021 5540 1520528400 2018.03.08 17:00 82.73500000 82.76600000 82.67700000 82.77300000 82.80087659 0.04371901 5273 1520529300 2018.03.08 17:15 82.76500000 82.74600000 82.72800000 82.79300000 82.79565025 0.04334070 3532 1520530200 2018.03.08 17:30 82.74600000 82.60900000 82.57700000 82.75100000 82.77787404 0.05783368 4517 1520531100 2018.03.08 17:45 82.61000000 82.52800000 82.52600000 82.61000000 82.75407651 0.08146384 4280 1520532000 2018.03.08 18:00 82.53200000 82.64600000 82.50900000 82.65100000 82.74378351 0.08687987 4261 1520532900 2018.03.08 18:15 82.65100000 82.61600000 82.60300000 82.67400000 82.73161365 0.09424012 3344 1520533800 2018.03.08 18:30 82.61700000 82.50100000 82.49900000 82.62300000 82.70965045 0.11255263 3849 1520534700 2018.03.08 18:45 82.50200000 82.60900000 82.49700000 82.62900000 82.70006469 0.11703975 3392 1520535600 2018.03.08 19:00 82.60900000 82.58800000 82.57100000 82.65500000 82.68939186 0.11915445 3138 1520536500 2018.03.08 19:15 82.58800000 82.60400000 82.56000000 82.62100000 82.68125930 0.11891937 2630 1520537400 2018.03.08 19:30 82.60300000 82.59300000 82.56600000 82.62600000 82.67285366 0.11668914 2126 1520538300 2018.03.08 19:45 82.59200000 82.60900000 82.54900000 82.62400000 82.66677236 0.11510674 2498 1520539200 2018.03.08 20:00 82.61000000 82.61800000 82.59300000 82.63700000 82.66212737 0.10904263 1771 1520540100 2018.03.08 20:15 82.61800000 82.57000000 82.54400000 82.62600000 82.65335333 0.10799056 1776 1520541000 2018.03.08 20:30 82.57100000 82.55000000 82.54900000 82.57900000 82.64351016 0.10755292 1817 1520541900 2018.03.08 20:45 82.54900000 82.55300000 82.52600000 82.56800000 82.63489014 0.10707523 1804 1520542800 2018.03.08 21:00 82.55200000 82.52300000 82.51100000 82.55500000 82.62423394 0.09931065 1618 1520543700 2018.03.08 21:15 82.52400000 82.57100000 82.52400000 82.58000000 82.61916404 0.09071568 1333 1520544600 2018.03.08 21:30 82.57100000 82.64500000 82.52700000 82.64900000 82.62162461 0.07121424 1583 1520545500 2018.03.08 21:45 82.64500000 82.72900000 82.63800000 82.76200000 82.63185084 0.07323094 5298 1520546400 2018.03.08 22:00 82.72900000 82.75700000 82.71700000 82.81400000 82.64376980 0.07714107 3187 1520547300 2018.03.08 22:15 82.75700000 82.76500000 82.72700000 82.78800000 82.65531554 0.08422946 2287 1520548200 2018.03.08 22:30 82.76500000 82.68400000 82.67500000 82.78200000 82.65804739 0.08524918 3463 1520549100 2018.03.08 22:45 82.68400000 82.77200000 82.62500000 82.78000000 82.66890002 0.08889821 4243 1520550000 2018.03.08 23:00 82.77200000 82.79500000 82.75800000 82.83300000 82.68090954 0.09842689 2358 1520550900 2018.03.08 23:15 82.79600000 82.70900000 82.70500000 82.81500000 82.68358482 0.09877957 1380 1520551800 2018.03.08 23:30 82.71000000 82.67900000 82.66600000 82.73900000 82.68314817 0.08977245 1016 1520552700 2018.03.08 23:45 82.67900000 82.68300000 82.65400000 82.68700000 82.68313406 0.08822277 1042 1520553600 2018.03.09 00:00 82.69300000 82.64400000 82.63500000 82.79200000 82.67940701 0.08481724 1024 1520554500 2018.03.09 00:15 82.64700000 82.71300000 82.64700000 82.74500000 82.68260634 0.08433653 2706 1520555400 2018.03.09 00:30 82.71200000 82.78200000 82.71200000 82.80500000 82.69207240 0.08706202 1098 1520556300 2018.03.09 00:45 82.78400000 82.74700000 82.73900000 82.82900000 82.69730360 0.08716269 2392 1520557200 2018.03.09 01:00 82.74800000 82.80000000 82.72800000 82.81200000 82.70708421 0.09041519 3145 1520558100 2018.03.09 01:15 82.80100000 82.83900000 82.80000000 82.85100000 82.71964762 0.09228551 1489 1520559000 2018.03.09 01:30 82.83900000 82.88200000 82.82100000 82.91300000 82.73510975 0.09392342 1855 1520559900 2018.03.09 01:45 82.88400000 82.91100000 82.86900000 82.93300000 82.75186120 0.09545590 2017 1520560800 2018.03.09 02:00 82.91100000 82.85900000 82.82200000 82.91600000 82.76206490 0.08510983 2975 1520561700 2018.03.09 02:15 82.85900000 82.86500000 82.80600000 82.89600000 82.77186824 0.07762697 2881 1520562600 2018.03.09 02:30 82.86500000 82.92000000 82.85000000 82.92600000 82.78597603 0.07987244 2175 1520563500 2018.03.09 02:45 82.92000000 82.97500000 82.91500000 83.07100000 82.80397831 0.09064878 4136 1520564400 2018.03.09 03:00 82.97500000 83.15800000 82.96900000 83.17500000 82.83769466 0.12314562 4405 1520565300 2018.03.09 03:15 83.16100000 83.20000000 83.15800000 83.24000000 82.87219993 0.15207513 3359 1520566200 2018.03.09 03:30 83.20000000 83.18200000 83.14100000 83.24400000 82.90170470 0.16731982 4023 1520567100 2018.03.09 03:45 83.18200000 83.17900000 83.14200000 83.22300000 82.92811378 0.18179445 2311 1520568000 2018.03.09 04:00 83.17800000 83.11200000 83.10700000 83.18700000 82.94562675 0.18822152 3123 1520568900 2018.03.09 04:15 83.11100000 83.08000000 83.02000000 83.11600000 82.95842420 0.18599295 2582 1520569800 2018.03.09 04:30 83.08000000 83.03400000 83.02900000 83.09000000 82.96562190 0.17737318 1686 1520570700 2018.03.09 04:45 83.03300000 83.05000000 83.02700000 83.08200000 82.97365791 0.16791001 1822 1520571600 2018.03.09 05:00 83.05000000 82.95100000 82.93700000 83.05600000 82.97150001 0.15079738 1964 1520572500 2018.03.09 05:15 82.94800000 83.00200000 82.92900000 83.00500000 82.97440477 0.13937439 1502 1520573400 2018.03.09 05:30 83.00000000 82.97100000 82.97000000 83.05500000 82.97408051 0.13259845 2190 1520574300 2018.03.09 05:45 82.97200000 83.03900000 82.96200000 83.05500000 82.98026332 0.12217590 1640 1520575200 2018.03.09 06:00 83.03800000 83.06200000 83.02600000 83.08700000 82.98804776 0.11479813 1968 1520576100 2018.03.09 06:15 83.06200000 83.01500000 82.97800000 83.06900000 82.99061464 0.10924587 2191 1520577000 2018.03.09 06:30 83.01500000 83.00100000 82.97000000 83.03100000 82.99160372 0.10619146 3075 1520577900 2018.03.09 06:45 83.00200000 83.09500000 82.98700000 83.10100000 83.00145099 0.10334109 1682 1520578800 2018.03.09 07:00 83.09400000 83.09400000 83.06600000 83.12000000 83.01026518 0.09658211 1980 1520579700 2018.03.09 07:15 83.09400000 83.08700000 83.04100000 83.09700000 83.01757326 0.08881879 1718 1520580600 2018.03.09 07:30 83.09000000 83.12600000 83.07400000 83.14800000 83.02789961 0.08373185 1884 1520581500 2018.03.09 07:45 83.12600000 83.12700000 83.11200000 83.15200000 83.03733775 0.08062754 1665 1520582400 2018.03.09 08:00 83.12600000 83.20900000 83.11400000 83.21600000 83.05368653 0.07805383 1800 1520583300 2018.03.09 08:15 83.20900000 83.22200000 83.18200000 83.23500000 83.06971639 0.07609816 2066 1520584200 2018.03.09 08:30 83.22100000 83.17800000 83.13900000 83.23300000 83.08002911 0.07487324 2465 1520585100 2018.03.09 08:45 83.17800000 83.17900000 83.17400000 83.21900000 83.08945491 0.07525522 1823 1520586000 2018.03.09 09:00 83.17900000 83.13700000 83.08200000 83.17900000 83.09398301 0.07635689 2498 1520586900 2018.03.09 09:15 83.13800000 83.19600000 83.10500000 83.22100000 83.10369892 0.08085207 2126 1520587800 2018.03.09 09:30 83.19700000 83.18800000 83.15900000 83.20100000 83.11172759 0.08264595 2702 1520588700 2018.03.09 09:45 83.18800000 83.20700000 83.16900000 83.21700000 83.12080115 0.08550321 2024 1520589600 2018.03.09 10:00 83.20800000 83.26800000 83.19300000 83.30700000 83.13482009 0.08466014 3128 1520590500 2018.03.09 10:15 83.26800000 83.28400000 83.24900000 83.32900000 83.14902770 0.08727009 1968 1520591400 2018.03.09 10:30 83.28400000 83.26000000 83.23900000 83.29300000 83.15959649 0.08225414 1868 1520592300 2018.03.09 10:45 83.25900000 83.30900000 83.25600000 83.30900000 83.17382540 0.08534055 1865 1520593200 2018.03.09 11:00 83.31000000 83.31000000 83.26300000 83.32600000 83.18679441 0.08793773 2123 1520594100 2018.03.09 11:15 83.30900000 83.24500000 83.24500000 83.31000000 83.19233780 0.08040647 1384 1520595000 2018.03.09 11:30 83.24600000 83.27100000 83.24200000 83.28800000 83.19982944 0.06993849 1844 1520595900 2018.03.09 11:45 83.26800000 83.26300000 83.24300000 83.27100000 83.20584568 0.06692788 1566 1520596800 2018.03.09 12:00 83.26400000 83.27500000 83.25500000 83.28900000 83.21243181 0.06315675 1327 1520597700 2018.03.09 12:15 83.27600000 83.24800000 83.23300000 83.27700000 83.21581925 0.05648913 1499 1520598600 2018.03.09 12:30 83.24900000 83.26400000 83.22700000 83.26800000 83.22040790 0.05269039 1194 1520599500 2018.03.09 12:45 83.26200000 83.30200000 83.25900000 83.30400000 83.22817857 0.04916430 1548 1520600400 2018.03.09 13:00 83.30100000 83.32700000 83.28500000 83.33200000 83.23759014 0.05126313 1358 1520601300 2018.03.09 13:15 83.32600000 83.32000000 83.30100000 83.33800000 83.24543870 0.05289419 876 1520602200 2018.03.09 13:30 83.32000000 83.32400000 83.31100000 83.34400000 83.25292072 0.05229038 755 1520603100 2018.03.09 13:45 83.32300000 83.34000000 83.29000000 83.34400000 83.26121399 0.05174090 1644 1520604000 2018.03.09 14:00 83.33900000 83.35400000 83.32100000 83.37100000 83.27005075 0.04606480 1404 1520604900 2018.03.09 14:15 83.35500000 83.33600000 83.31100000 83.36100000 83.27633163 0.04381845 1100 1520605800 2018.03.09 14:30 83.33700000 83.28200000 83.27100000 83.35100000 83.27687148 0.03895724 1718 1520606700 2018.03.09 14:45 83.28200000 83.29800000 83.26800000 83.30100000 83.27888372 0.03508564 1377 1520607600 2018.03.09 15:00 83.29800000 83.25100000 83.24700000 83.32600000 83.27622813 0.03669847 2093 1520608500 2018.03.09 15:15 83.25200000 83.22500000 83.22000000 83.33400000 83.27134926 0.04043650 3893 1520609400 2018.03.09 15:30 83.22400000 83.43400000 83.18600000 83.56600000 83.28683980 0.04835120 13765 1520610300 2018.03.09 15:45 83.43500000 83.47500000 83.37000000 83.51600000 83.30475982 0.06062107 6597 1520611200 2018.03.09 16:00 83.47500000 83.56500000 83.44200000 83.61000000 83.32954460 0.08319317 4596 1520612100 2018.03.09 16:15 83.56400000 83.64100000 83.55100000 83.71300000 83.35920702 0.10811273 3730 1520613000 2018.03.09 16:30 83.64200000 83.58600000 83.54800000 83.68100000 83.38080635 0.12040665 5007 1520613900 2018.03.09 16:45 83.58800000 83.72200000 83.56400000 83.72200000 83.41330098 0.14433828 4875 1520614800 2018.03.09 17:00 83.72400000 83.87800000 83.70500000 83.90100000 83.45755803 0.18179447 5624 1520615700 2018.03.09 17:15 83.87900000 83.87500000 83.82500000 83.89800000 83.49731441 0.20626930 4219 1520616600 2018.03.09 17:30 83.87600000 83.87900000 83.84300000 83.89100000 83.53366542 0.22442316 3451 1520617500 2018.03.09 17:45 83.87900000 83.80400000 83.77200000 83.90200000 83.55941157 0.23226922 3895 1520618400 2018.03.09 18:00 83.80500000 83.82000000 83.76400000 83.85400000 83.58422952 0.23915136 4349 1520619300 2018.03.09 18:15 83.82000000 83.85900000 83.80100000 83.86900000 83.61039813 0.24513222 2990 1520620200 2018.03.09 18:30 83.85900000 83.86400000 83.81500000 83.87400000 83.63455069 0.24804545 2356 1520621100 2018.03.09 18:45 83.86500000 83.77800000 83.75800000 83.86700000 83.64821253 0.24382211 3325 1520622000 2018.03.09 19:00 83.77800000 83.83600000 83.77700000 83.85300000 83.66609705 0.24124481 2953 1520622900 2018.03.09 19:15 83.83600000 83.80700000 83.77100000 83.86100000 83.67951638 0.23349093 2475 1520623800 2018.03.09 19:30 83.80800000 83.80600000 83.77800000 83.83300000 83.69156244 0.21860403 2270 1520624700 2018.03.09 19:45 83.80700000 83.76400000 83.74900000 83.81100000 83.69846125 0.20081599 2022 1520625600 2018.03.09 20:00 83.76500000 83.79200000 83.75700000 83.80000000 83.70736971 0.17447107 1974 1520626500 2018.03.09 20:15 83.79200000 83.81300000 83.77000000 83.81700000 83.71742973 0.13641667 1840 1520627400 2018.03.09 20:30 83.81300000 83.81800000 83.78700000 83.82400000 83.72700785 0.11916601 1727 1520628300 2018.03.09 20:45 83.81700000 83.80700000 83.80300000 83.82800000 83.73462615 0.10251267 1486 1520629200 2018.03.09 21:00 83.80700000 83.84000000 83.79600000 83.84900000 83.74466176 0.09178779 1311 1520630100 2018.03.09 21:15 83.84100000 83.79800000 83.75500000 83.84100000 83.74974159 0.08613583 2337 1520631000 2018.03.09 21:30 83.79800000 83.81600000 83.79000000 83.82400000 83.75605192 0.07393634 1364 1520631900 2018.03.09 21:45 83.81500000 83.79300000 83.78400000 83.83200000 83.75957078 0.07087071 1265 1520632800 2018.03.09 22:00 83.79300000 83.80600000 83.74900000 83.86900000 83.76399261 0.06265269 3610 1520633700 2018.03.09 22:15 83.80600000 83.81600000 83.79700000 83.83100000 83.76894570 0.05436714 2013 1520634600 2018.03.09 22:30 83.81500000 83.85200000 83.80400000 83.87000000 83.77685563 0.04514182 1677 1520635500 2018.03.09 22:45 83.85200000 83.81900000 83.81300000 83.85800000 83.78086938 0.04240344 2447 1520636400 2018.03.09 23:00 83.81800000 83.80900000 83.80300000 83.82500000 83.78354849 0.03984008 1223 1520637300 2018.03.09 23:15 83.80900000 83.79800000 83.79200000 83.83400000 83.78492482 0.03518103 946 1520638200 2018.03.09 23:30 83.79900000 83.81300000 83.79500000 83.82900000 83.78759865 0.02902771 758 1520639100 2018.03.09 23:45 83.81300000 83.80800000 83.79800000 83.82400000 83.78954163 0.02781005 749 1520812800 2018.03.12 00:00 83.67400000 83.77500000 83.67400000 83.77500000 83.78815672 0.02697615 142 1520813700 2018.03.12 00:15 83.77500000 83.82500000 83.76100000 83.83700000 83.79166560 0.02545742 230 1520814600 2018.03.12 00:30 83.82500000 83.85100000 83.80100000 83.86700000 83.79731650 0.02512389 735 1520815500 2018.03.12 00:45 83.85200000 83.81000000 83.79900000 83.85300000 83.79852445 0.02339752 619 1520816400 2018.03.12 01:00 83.81100000 83.92400000 83.79100000 83.93100000 83.81047450 0.03118994 2300 1520817300 2018.03.12 01:15 83.92400000 83.95700000 83.91900000 83.96400000 83.82442931 0.04226669 624 1520818200 2018.03.12 01:30 83.95800000 83.90000000 83.88700000 83.95800000 83.83162652 0.04504809 790 1520819100 2018.03.12 01:45 83.90000000 83.99900000 83.90000000 84.00000000 83.84756685 0.05807320 1247 1520820000 2018.03.12 02:00 83.99900000 84.05100000 83.99100000 84.08000000 83.86694144 0.07537393 1531 1520820900 2018.03.12 02:15 84.05100000 84.01700000 84.01300000 84.05300000 83.88123273 0.08316472 903 1520821800 2018.03.12 02:30 84.01700000 84.06100000 83.99400000 84.06800000 83.89835342 0.09409223 1154 1520822700 2018.03.12 02:45 84.06100000 84.03200000 84.02500000 84.10200000 83.91108167 0.09830623 1577 1520823600 2018.03.12 03:00 84.03200000 84.01500000 83.98600000 84.08400000 83.92097865 0.10018263 2610 1520824500 2018.03.12 03:15 84.01500000 84.03300000 83.99000000 84.06400000 83.93164735 0.10254491 2235 1520825400 2018.03.12 03:30 84.03500000 84.04400000 84.01800000 84.08400000 83.94234760 0.10609579 1791 1520826300 2018.03.12 03:45 84.04300000 84.01300000 84.00100000 84.05900000 83.94907640 0.10488258 2011 1520827200 2018.03.12 04:00 84.01400000 84.02800000 84.01000000 84.05500000 83.95659294 0.10275336 2215 1520828100 2018.03.12 04:15 84.02900000 83.95800000 83.95500000 84.04200000 83.95672694 0.09645571 2158 1520829000 2018.03.12 04:30 83.95900000 83.87300000 83.82800000 83.97600000 83.94875295 0.09250358 3443 1520829900 2018.03.12 04:45 83.87400000 83.84300000 83.80300000 83.89400000 83.93868124 0.09089088 3177 1520830800 2018.03.12 05:00 83.84400000 83.80700000 83.77200000 83.86400000 83.92614017 0.09100092 2749 1520831700 2018.03.12 05:15 83.80700000 83.87800000 83.79600000 83.87900000 83.92155539 0.09037962 1472 1520832600 2018.03.12 05:30 83.87800000 83.86300000 83.81200000 83.87900000 83.91597869 0.09218718 2032 1520833500 2018.03.12 05:45 83.86500000 83.81400000 83.79000000 83.86600000 83.90626643 0.09653442 1595 1520834400 2018.03.12 06:00 83.81500000 83.85500000 83.81500000 83.86200000 83.90138391 0.09952638 1452 1520835300 2018.03.12 06:15 83.85500000 83.85900000 83.83000000 83.86900000 83.89734735 0.10112582 1310 1520836200 2018.03.12 06:30 83.86000000 83.87300000 83.82500000 83.87600000 83.89502855 0.10240019 1097 1520837100 2018.03.12 06:45 83.87300000 83.86300000 83.84300000 83.87600000 83.89197822 0.10136147 846 1520838000 2018.03.12 07:00 83.86400000 83.87200000 83.85400000 83.88600000 83.89007553 0.09580295 687 1520838900 2018.03.12 07:15 83.87100000 83.85100000 83.84600000 83.88200000 83.88635405 0.09326661 1042 1520839800 2018.03.12 07:30 83.85100000 83.72900000 83.70000000 83.86100000 83.87136795 0.09591431 3023 1520840700 2018.03.12 07:45 83.72900000 83.72100000 83.67000000 83.74500000 83.85704719 0.09882927 1913 1520841600 2018.03.12 08:00 83.72300000 83.84400000 83.69200000 83.88600000 83.85580460 0.09267943 3463 1520842500 2018.03.12 08:15 83.84400000 83.89000000 83.82300000 83.90700000 83.85906131 0.08349118 2110 1520843400 2018.03.12 08:30 83.89100000 83.96000000 83.87500000 83.97200000 83.86867452 0.07521942 1833 1520844300 2018.03.12 08:45 83.96100000 83.92300000 83.92300000 83.96700000 83.87384837 0.06947485 1643 1520845200 2018.03.12 09:00 83.92200000 83.95600000 83.91300000 83.99100000 83.88167234 0.06503029 1857 1520846100 2018.03.12 09:15 83.95600000 83.96500000 83.94000000 83.99500000 83.88960830 0.06827027 1463 1520847000 2018.03.12 09:30 83.96600000 83.96500000 83.95000000 84.01300000 83.89678847 0.07289659 1194 1520847900 2018.03.12 09:45 83.96700000 83.96800000 83.93800000 83.98200000 83.90357052 0.07611954 1569 1520848800 2018.03.12 10:00 83.96800000 83.95000000 83.93300000 83.98700000 83.90799237 0.07526036 1868 1520849700 2018.03.12 10:15 83.94900000 83.88900000 83.88000000 83.95100000 83.90618357 0.07443787 2636 1520850600 2018.03.12 10:30 83.89000000 83.95300000 83.88700000 83.98800000 83.91064228 0.07593502 2470 1520851500 2018.03.12 10:45 83.95500000 83.90800000 83.89000000 83.97200000 83.91039064 0.07272560 1665 1520852400 2018.03.12 11:00 83.90700000 83.91900000 83.88100000 83.95900000 83.91121058 0.07189344 2409 1520853300 2018.03.12 11:15 83.91900000 83.78200000 83.77900000 83.92000000 83.89890481 0.07398084 2346 1520854200 2018.03.12 11:30 83.78300000 83.76400000 83.73800000 83.79200000 83.88605673 0.07823922 1768 1520855100 2018.03.12 11:45 83.76400000 83.80900000 83.73100000 83.82200000 83.87871799 0.07981135 1745 1520856000 2018.03.12 12:00 83.81000000 83.75300000 83.74100000 83.81600000 83.86674485 0.08491744 1540 1520856900 2018.03.12 12:15 83.75400000 83.77400000 83.74900000 83.77500000 83.85791201 0.08822479 952 1520857800 2018.03.12 12:30 83.77400000 83.73100000 83.72900000 83.77500000 83.84582515 0.09069368 332