Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.72600000 83.74000000 0.00100000 3.00000000 14.00000000 0.00100000 0.89144834 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516760 2018.03.08 13:46 82.75200000 82.75600000 82.74900000 82.75600000 82.75600000 0.00000000 58 1520516820 2018.03.08 13:47 82.75500000 82.73100000 82.73000000 82.75600000 82.75361905 0.00000000 140 1520516880 2018.03.08 13:48 82.73000000 82.74700000 82.72100000 82.75000000 82.75298866 0.00000000 114 1520516940 2018.03.08 13:49 82.75000000 82.74500000 82.74500000 82.75300000 82.75222784 0.00000000 65 1520517000 2018.03.08 13:50 82.74600000 82.75000000 82.74600000 82.75100000 82.75201566 0.00000000 96 1520517060 2018.03.08 13:51 82.75100000 82.73400000 82.73400000 82.75100000 82.75029988 0.00000000 187 1520517120 2018.03.08 13:52 82.73400000 82.74700000 82.73300000 82.75100000 82.74998561 0.00000000 80 1520517180 2018.03.08 13:53 82.74700000 82.75100000 82.74600000 82.75400000 82.75008222 0.00000000 71 1520517240 2018.03.08 13:54 82.75100000 82.76100000 82.75000000 82.76300000 82.75112201 0.00000000 65 1520517300 2018.03.08 13:55 82.76000000 82.75000000 82.74800000 82.76000000 82.75101515 0.00000000 116 1520517360 2018.03.08 13:56 82.74900000 82.74600000 82.74400000 82.75300000 82.75053752 0.00000000 75 1520517420 2018.03.08 13:57 82.74600000 82.74100000 82.73100000 82.74700000 82.74962918 0.00000000 129 1520517480 2018.03.08 13:58 82.74200000 82.75500000 82.74200000 82.75600000 82.75014069 0.00000000 159 1520517540 2018.03.08 13:59 82.75500000 82.76100000 82.75400000 82.76300000 82.75117491 0.00000000 85 1520517600 2018.03.08 14:00 82.76100000 82.77800000 82.76100000 82.77800000 82.75372968 0.00000000 145 1520517660 2018.03.08 14:01 82.77800000 82.78100000 82.77600000 82.78200000 82.75632685 0.00000000 77 1520517720 2018.03.08 14:02 82.78000000 82.80100000 82.77900000 82.80200000 82.76058144 0.00000000 134 1520517780 2018.03.08 14:03 82.80100000 82.80300000 82.79700000 82.80800000 82.76462130 0.00000000 106 1520517840 2018.03.08 14:04 82.80400000 82.81300000 82.80400000 82.81400000 82.76922880 0.00000000 87 1520517900 2018.03.08 14:05 82.81300000 82.81700000 82.80900000 82.81800000 82.77377843 0.02760166 79 1520517960 2018.03.08 14:06 82.81500000 82.80600000 82.80400000 82.81700000 82.77684715 0.02925287 103 1520518020 2018.03.08 14:07 82.80700000 82.79500000 82.79400000 82.80800000 82.77857600 0.02822914 94 1520518080 2018.03.08 14:08 82.79600000 82.79500000 82.78800000 82.80400000 82.78014019 0.02801969 119 1520518140 2018.03.08 14:09 82.79400000 82.79500000 82.78600000 82.79500000 82.78155541 0.02745513 71 1520518200 2018.03.08 14:10 82.79600000 82.79900000 82.79400000 82.80000000 82.78321680 0.02718340 88 1520518260 2018.03.08 14:11 82.79800000 82.80100000 82.79600000 82.80600000 82.78491044 0.02545735 176 1520518320 2018.03.08 14:12 82.80100000 82.81500000 82.79700000 82.81500000 82.78777611 0.02528835 137 1520518380 2018.03.08 14:13 82.81500000 82.82200000 82.81200000 82.82200000 82.79103553 0.02545100 105 1520518440 2018.03.08 14:14 82.82100000 82.82800000 82.82000000 82.83100000 82.79455595 0.02626681 115 1520518500 2018.03.08 14:15 82.82800000 82.84600000 82.82400000 82.84800000 82.79945539 0.02726979 177 1520518560 2018.03.08 14:16 82.84500000 82.84000000 82.84000000 82.84700000 82.80331678 0.02639611 121 1520518620 2018.03.08 14:17 82.84000000 82.82200000 82.82200000 82.84100000 82.80509613 0.02284773 156 1520518680 2018.03.08 14:18 82.82100000 82.83000000 82.81600000 82.83000000 82.80746793 0.02054859 89 1520518740 2018.03.08 14:19 82.82900000 82.84100000 82.82600000 82.84100000 82.81066146 0.01885697 87 1520518800 2018.03.08 14:20 82.84100000 82.84300000 82.83300000 82.84700000 82.81374132 0.01842426 105 1520518860 2018.03.08 14:21 82.84200000 82.83700000 82.83500000 82.84300000 82.81595643 0.01736025 51 1520518920 2018.03.08 14:22 82.83700000 82.83200000 82.82800000 82.84500000 82.81748439 0.01720747 87 1520518980 2018.03.08 14:23 82.83200000 82.82800000 82.82400000 82.83300000 82.81848588 0.01692925 160 1520519040 2018.03.08 14:24 82.82900000 82.84300000 82.82500000 82.84700000 82.82082056 0.01747431 185 1520519100 2018.03.08 14:25 82.84300000 82.83600000 82.83400000 82.84300000 82.82226622 0.01768610 45 1520519160 2018.03.08 14:26 82.83700000 82.83400000 82.83200000 82.83700000 82.82338372 0.01742421 66 1520519220 2018.03.08 14:27 82.83400000 82.82500000 82.82300000 82.83400000 82.82353765 0.01621090 66 1520519280 2018.03.08 14:28 82.82500000 82.80100000 82.80100000 82.82500000 82.82139121 0.01619318 112 1520519340 2018.03.08 14:29 82.80100000 82.82500000 82.80100000 82.82600000 82.82173490 0.01496774 144 1520519400 2018.03.08 14:30 82.82600000 82.83500000 82.82600000 82.84300000 82.82299825 0.01377395 77 1520519460 2018.03.08 14:31 82.83500000 82.82500000 82.82100000 82.83500000 82.82318889 0.01276480 60 1520519520 2018.03.08 14:32 82.82600000 82.82600000 82.81800000 82.82600000 82.82345661 0.01248593 70 1520519580 2018.03.08 14:33 82.82700000 82.82700000 82.82000000 82.82800000 82.82379408 0.01230072 63 1520519640 2018.03.08 14:34 82.82800000 82.82900000 82.82700000 82.83400000 82.82428988 0.01202625 88 1520519700 2018.03.08 14:35 82.83000000 82.81300000 82.81000000 82.83200000 82.82321465 0.01183269 101 1520519760 2018.03.08 14:36 82.81400000 82.81200000 82.81100000 82.81900000 82.82214659 0.01200016 93 1520519820 2018.03.08 14:37 82.81300000 82.81200000 82.80900000 82.81800000 82.82118025 0.01268137 74 1520519880 2018.03.08 14:38 82.81200000 82.81800000 82.80700000 82.81900000 82.82087737 0.01269296 82 1520519940 2018.03.08 14:39 82.81900000 82.81700000 82.81100000 82.82300000 82.82050810 0.01206079 60 1520520000 2018.03.08 14:40 82.81800000 82.82200000 82.81400000 82.82500000 82.82065018 0.01091174 76 1520520060 2018.03.08 14:41 82.82200000 82.81800000 82.81800000 82.82700000 82.82039778 0.01038054 67 1520520120 2018.03.08 14:42 82.81700000 82.83700000 82.81000000 82.83700000 82.82197895 0.01026845 116 1520520180 2018.03.08 14:43 82.83800000 82.83600000 82.83400000 82.84400000 82.82331429 0.01041031 114 1520520240 2018.03.08 14:44 82.83500000 82.84600000 82.83500000 82.84800000 82.82547483 0.01064943 163 1520520300 2018.03.08 14:45 82.84600000 82.87400000 82.84100000 82.88500000 82.83009627 0.01538064 718 1520520360 2018.03.08 14:46 82.87300000 82.90300000 82.86900000 82.91600000 82.83703949 0.02346061 736 1520520420 2018.03.08 14:47 82.90200000 82.87800000 82.84800000 82.90200000 82.84094049 0.02600222 654 1520520480 2018.03.08 14:48 82.87800000 82.85700000 82.84100000 82.88000000 82.84246997 0.02506453 445 1520520540 2018.03.08 14:49 82.85800000 82.82800000 82.81200000 82.86200000 82.84109187 0.02462806 613 1520520600 2018.03.08 14:50 82.82700000 82.81200000 82.80300000 82.83900000 82.83832122 0.02486266 420 1520520660 2018.03.08 14:51 82.81200000 82.82100000 82.81000000 82.82600000 82.83667158 0.02477366 211 1520520720 2018.03.08 14:52 82.82000000 82.78600000 82.77700000 82.82000000 82.83184571 0.02678650 244 1520520780 2018.03.08 14:53 82.78500000 82.80500000 82.78500000 82.80700000 82.82928898 0.02748840 178 1520520840 2018.03.08 14:54 82.80500000 82.80200000 82.79900000 82.82000000 82.82669003 0.02832866 142 1520520900 2018.03.08 14:55 82.80100000 82.78100000 82.77600000 82.80700000 82.82233860 0.03049643 266 1520520960 2018.03.08 14:56 82.78300000 82.77800000 82.77500000 82.80100000 82.81811587 0.03280826 261 1520521020 2018.03.08 14:57 82.78100000 82.79500000 82.77500000 82.79600000 82.81591436 0.03375602 286 1520521080 2018.03.08 14:58 82.79500000 82.78400000 82.76600000 82.80300000 82.81287490 0.03533508 327 1520521140 2018.03.08 14:59 82.78400000 82.80400000 82.78300000 82.80800000 82.81202967 0.03563814 215 1520521200 2018.03.08 15:00 82.80400000 82.79300000 82.78800000 82.80500000 82.81021732 0.03636310 386 1520521260 2018.03.08 15:01 82.79400000 82.80700000 82.78700000 82.80800000 82.80991091 0.03642362 223 1520521320 2018.03.08 15:02 82.80600000 82.81900000 82.79700000 82.82300000 82.81077654 0.03572987 271 1520521380 2018.03.08 15:03 82.81900000 82.82200000 82.80300000 82.82400000 82.81184544 0.03511509 303 1520521440 2018.03.08 15:04 82.82000000 82.84100000 82.82000000 82.85200000 82.81462206 0.03438669 384 1520521500 2018.03.08 15:05 82.84100000 82.87400000 82.84000000 82.87400000 82.82027710 0.03404782 439 1520521560 2018.03.08 15:06 82.87300000 82.86400000 82.86200000 82.88000000 82.82444119 0.03086642 297 1520521620 2018.03.08 15:07 82.86300000 82.87600000 82.86200000 82.87700000 82.82935155 0.03217133 235 1520521680 2018.03.08 15:08 82.87500000 82.86700000 82.86500000 82.87600000 82.83293712 0.03409195 290 1520521740 2018.03.08 15:09 82.86600000 82.83000000 82.82900000 82.86700000 82.83265739 0.03395914 314 1520521800 2018.03.08 15:10 82.82900000 82.83700000 82.82700000 82.83900000 82.83307098 0.03382380 398 1520521860 2018.03.08 15:11 82.83800000 82.82800000 82.82200000 82.83900000 82.83258803 0.03354579 320 1520521920 2018.03.08 15:12 82.82700000 82.84300000 82.82500000 82.84300000 82.83357964 0.03229874 275 1520521980 2018.03.08 15:13 82.84200000 82.85200000 82.84100000 82.86300000 82.83533396 0.03245059 247 1520522040 2018.03.08 15:14 82.85300000 82.84800000 82.84700000 82.86200000 82.83654025 0.03204223 269 1520522100 2018.03.08 15:15 82.84700000 82.82400000 82.82400000 82.85100000 82.83534594 0.02940176 295 1520522160 2018.03.08 15:16 82.82500000 82.83200000 82.81600000 82.83500000 82.83502728 0.02643037 347 1520522220 2018.03.08 15:17 82.83100000 82.82700000 82.82600000 82.84300000 82.83426278 0.02490139 275 1520522280 2018.03.08 15:18 82.82700000 82.82000000 82.81800000 82.82900000 82.83290442 0.02255810 140 1520522340 2018.03.08 15:19 82.82000000 82.82000000 82.81800000 82.83000000 82.83167543 0.02202344 168 1520522400 2018.03.08 15:20 82.81900000 82.81200000 82.80500000 82.82800000 82.82980158 0.02129852 235 1520522460 2018.03.08 15:21 82.81200000 82.80700000 82.80200000 82.81800000 82.82763000 0.02214177 202 1520522520 2018.03.08 15:22 82.80800000 82.80100000 82.79600000 82.81200000 82.82509381 0.02391962 239 1520522580 2018.03.08 15:23 82.80300000 82.79300000 82.78500000 82.80800000 82.82203725 0.02630300 252 1520522640 2018.03.08 15:24 82.79400000 82.80000000 82.79300000 82.80600000 82.81993847 0.02734086 256 1520522700 2018.03.08 15:25 82.80100000 82.78100000 82.78100000 82.80200000 82.81623004 0.02741324 151 1520522760 2018.03.08 15:26 82.78200000 82.78400000 82.78100000 82.78900000 82.81316051 0.02733244 101 1520522820 2018.03.08 15:27 82.78300000 82.78700000 82.77500000 82.79000000 82.81066904 0.02494765 128 1520522880 2018.03.08 15:28 82.78700000 82.78100000 82.78000000 82.79600000 82.80784341 0.02328468 101 1520522940 2018.03.08 15:29 82.78000000 82.79500000 82.77900000 82.80200000 82.80662023 0.02326923 307 1520523000 2018.03.08 15:30 82.79500000 82.76800000 82.76800000 82.79800000 82.80294211 0.02468565 309 1520523060 2018.03.08 15:31 82.76700000 82.73000000 82.73000000 82.79300000 82.79599525 0.03040293 578 1520523120 2018.03.08 15:32 82.73300000 82.74000000 82.71700000 82.76000000 82.79066237 0.03229333 642 1520523180 2018.03.08 15:33 82.74100000 82.76500000 82.73500000 82.77400000 82.78821833 0.03030699 518 1520523240 2018.03.08 15:34 82.76500000 82.80300000 82.76200000 82.80600000 82.78962611 0.02716352 638 1520523300 2018.03.08 15:35 82.80400000 82.77200000 82.76800000 82.80500000 82.78794743 0.02648410 726 1520523360 2018.03.08 15:36 82.77000000 82.78800000 82.76400000 82.80000000 82.78795244 0.02458391 593 1520523420 2018.03.08 15:37 82.78900000 82.77100000 82.76000000 82.79400000 82.78633792 0.02320521 640 1520523480 2018.03.08 15:38 82.77200000 82.80200000 82.77200000 82.80600000 82.78782955 0.02236753 499 1520523540 2018.03.08 15:39 82.80300000 82.78000000 82.77200000 82.80300000 82.78708388 0.02109450 428 1520523600 2018.03.08 15:40 82.78200000 82.79400000 82.76400000 82.79500000 82.78774255 0.02057495 413 1520523660 2018.03.08 15:41 82.79500000 82.78200000 82.77100000 82.79600000 82.78719564 0.01997986 354 1520523720 2018.03.08 15:42 82.78100000 82.76600000 82.76500000 82.79000000 82.78517701 0.01958367 365 1520523780 2018.03.08 15:43 82.76500000 82.79800000 82.75700000 82.80000000 82.78639825 0.02010983 597 1520523840 2018.03.08 15:44 82.79700000 82.78300000 82.75700000 82.79800000 82.78607461 0.01976676 646 1520523900 2018.03.08 15:45 82.78400000 82.79600000 82.78000000 82.80500000 82.78701988 0.02020293 606 1520523960 2018.03.08 15:46 82.79700000 82.79000000 82.77400000 82.79700000 82.78730370 0.02030929 591 1520524020 2018.03.08 15:47 82.78900000 82.78100000 82.77900000 82.80500000 82.78670335 0.02012809 407 1520524080 2018.03.08 15:48 82.78100000 82.77300000 82.76200000 82.78900000 82.78539827 0.01985214 610 1520524140 2018.03.08 15:49 82.77200000 82.77700000 82.75900000 82.78400000 82.78459843 0.01953840 564 1520524200 2018.03.08 15:50 82.77600000 82.74900000 82.73900000 82.78700000 82.78120811 0.01978151 434 1520524260 2018.03.08 15:51 82.74900000 82.73300000 82.73300000 82.75800000 82.77661686 0.01897924 377 1520524320 2018.03.08 15:52 82.73300000 82.74400000 82.72600000 82.74600000 82.77351049 0.01898866 363 1520524380 2018.03.08 15:53 82.74400000 82.73400000 82.72800000 82.74500000 82.76974759 0.02159610 202 1520524440 2018.03.08 15:54 82.73500000 82.74100000 82.73100000 82.75500000 82.76700972 0.02181947 372 1520524500 2018.03.08 15:55 82.74200000 82.75800000 82.74000000 82.75800000 82.76615165 0.02209532 365 1520524560 2018.03.08 15:56 82.75900000 82.76100000 82.75200000 82.76400000 82.76566102 0.02168680 273 1520524620 2018.03.08 15:57 82.76100000 82.77500000 82.76000000 82.77700000 82.76655045 0.02155954 286 1520524680 2018.03.08 15:58 82.77400000 82.75500000 82.74500000 82.77700000 82.76545040 0.02035068 333 1520524740 2018.03.08 15:59 82.75500000 82.76000000 82.75300000 82.77000000 82.76493132 0.02018534 247 1520524800 2018.03.08 16:00 82.76100000 82.76500000 82.76000000 82.78500000 82.76493786 0.01910980 337 1520524860 2018.03.08 16:01 82.76400000 82.76700000 82.75400000 82.77400000 82.76513425 0.01872799 409 1520524920 2018.03.08 16:02 82.76700000 82.77100000 82.76400000 82.77800000 82.76569290 0.01876880 285 1520524980 2018.03.08 16:03 82.77100000 82.77800000 82.76400000 82.77800000 82.76686500 0.01765522 237 1520525040 2018.03.08 16:04 82.78000000 82.80000000 82.76900000 82.80000000 82.77002072 0.01930780 382 1520525100 2018.03.08 16:05 82.80000000 82.79400000 82.79200000 82.80500000 82.77230446 0.01986385 209 1520525160 2018.03.08 16:06 82.79400000 82.80600000 82.78200000 82.80600000 82.77551356 0.02204099 278 1520525220 2018.03.08 16:07 82.80500000 82.81100000 82.79600000 82.81700000 82.77889322 0.02474221 259 1520525280 2018.03.08 16:08 82.81000000 82.83400000 82.81000000 82.83900000 82.78414148 0.02960317 298 1520525340 2018.03.08 16:09 82.83300000 82.84100000 82.81800000 82.84200000 82.78955658 0.03429612 338 1520525400 2018.03.08 16:10 82.84100000 82.82200000 82.81700000 82.84300000 82.79264643 0.03508083 241 1520525460 2018.03.08 16:11 82.82300000 82.83500000 82.80800000 82.83500000 82.79668010 0.03521064 331 1520525520 2018.03.08 16:12 82.83500000 82.84700000 82.82200000 82.84700000 82.80147247 0.03655398 372 1520525580 2018.03.08 16:13 82.84600000 82.84300000 82.83700000 82.85000000 82.80542748 0.03571934 184 1520525640 2018.03.08 16:14 82.84300000 82.84900000 82.84000000 82.85900000 82.80957724 0.03517300 205 1520525700 2018.03.08 16:15 82.85100000 82.86000000 82.84700000 82.87300000 82.81437941 0.03620442 297 1520525760 2018.03.08 16:16 82.86100000 82.87500000 82.85200000 82.87900000 82.82015280 0.03798503 278 1520525820 2018.03.08 16:17 82.87400000 82.86100000 82.85200000 82.87700000 82.82404301 0.03859647 218 1520525880 2018.03.08 16:18 82.86100000 82.86000000 82.85300000 82.86600000 82.82746748 0.03691334 207 1520525940 2018.03.08 16:19 82.86000000 82.84900000 82.84500000 82.86100000 82.82951820 0.03433762 224 1520526000 2018.03.08 16:20 82.84900000 82.84200000 82.83900000 82.85000000 82.83070694 0.03139328 250 1520526060 2018.03.08 16:21 82.84200000 82.85700000 82.84000000 82.86100000 82.83321104 0.02860458 188 1520526120 2018.03.08 16:22 82.85700000 82.86800000 82.85400000 82.87900000 82.83652428 0.02595661 217 1520526180 2018.03.08 16:23 82.86800000 82.86400000 82.86300000 82.87300000 82.83914101 0.02289507 157 1520526240 2018.03.08 16:24 82.86400000 82.85700000 82.85100000 82.86700000 82.84084187 0.02123075 241 1520526300 2018.03.08 16:25 82.85800000 82.84600000 82.83400000 82.86000000 82.84133312 0.01836291 297 1520526360 2018.03.08 16:26 82.84600000 82.84400000 82.83200000 82.85200000 82.84158711 0.01648277 274 1520526420 2018.03.08 16:27 82.84400000 82.83800000 82.82900000 82.84500000 82.84124548 0.01520322 237 1520526480 2018.03.08 16:28 82.83700000 82.82800000 82.82400000 82.84000000 82.83998400 0.01609962 197 1520526540 2018.03.08 16:29 82.82800000 82.81200000 82.80700000 82.82800000 82.83731886 0.01863686 270 1520526600 2018.03.08 16:30 82.81200000 82.80800000 82.77700000 82.81500000 82.83452659 0.02100662 345 1520526660 2018.03.08 16:31 82.80900000 82.78600000 82.76900000 82.81700000 82.82990501 0.02596925 457 1520526720 2018.03.08 16:32 82.78500000 82.81200000 82.78500000 82.81600000 82.82819977 0.02689269 477 1520526780 2018.03.08 16:33 82.81100000 82.89200000 82.80700000 82.89400000 82.83427598 0.02727057 493 1520526840 2018.03.08 16:34 82.89300000 82.94200000 82.89100000 82.94500000 82.84453541 0.03308562 463 1520526900 2018.03.08 16:35 82.94300000 82.97300000 82.94300000 82.98700000 82.85677013 0.04224163 668 1520526960 2018.03.08 16:36 82.97200000 82.95000000 82.93600000 82.97200000 82.86564917 0.04726074 462 1520527020 2018.03.08 16:37 82.95000000 82.94400000 82.92900000 82.95300000 82.87311115 0.05124160 426 1520527080 2018.03.08 16:38 82.94300000 82.92100000 82.92000000 82.95600000 82.87767200 0.05302369 297 1520527140 2018.03.08 16:39 82.92200000 82.88100000 82.88000000 82.94400000 82.87798895 0.05269758 402 1520527200 2018.03.08 16:40 82.88000000 82.90100000 82.87200000 82.91300000 82.88018048 0.05266222 389 1520527260 2018.03.08 16:41 82.90100000 82.88900000 82.88300000 82.90800000 82.88102043 0.05256839 366 1520527320 2018.03.08 16:42 82.89000000 82.90300000 82.89000000 82.91400000 82.88311372 0.05301495 375 1520527380 2018.03.08 16:43 82.90300000 82.89700000 82.89100000 82.91400000 82.88443623 0.05312246 351 1520527440 2018.03.08 16:44 82.89700000 82.87400000 82.87000000 82.90100000 82.88344230 0.05268879 314 1520527500 2018.03.08 16:45 82.87400000 82.86800000 82.86000000 82.88800000 82.88197161 0.05200512 525 1520527560 2018.03.08 16:46 82.86800000 82.84700000 82.83700000 82.88000000 82.87864098 0.05177090 371 1520527620 2018.03.08 16:47 82.84700000 82.85400000 82.84500000 82.85900000 82.87629422 0.05133870 339 1520527680 2018.03.08 16:48 82.85300000 82.82700000 82.82700000 82.85600000 82.87159953 0.05185033 319 1520527740 2018.03.08 16:49 82.82800000 82.83800000 82.81900000 82.84500000 82.86839957 0.05131803 345 1520527800 2018.03.08 16:50 82.83900000 82.83400000 82.83200000 82.84700000 82.86512342 0.05106716 318 1520527860 2018.03.08 16:51 82.83500000 82.87400000 82.83400000 82.87700000 82.86596881 0.04758258 231 1520527920 2018.03.08 16:52 82.87400000 82.84500000 82.83900000 82.87400000 82.86397178 0.04723599 245 1520527980 2018.03.08 16:53 82.84600000 82.81300000 82.81200000 82.84800000 82.85911733 0.05037317 273 1520528040 2018.03.08 16:54 82.81100000 82.77800000 82.77500000 82.81800000 82.85139187 0.05325939 422 1520528100 2018.03.08 16:55 82.77800000 82.79600000 82.77800000 82.79800000 82.84611645 0.04939527 369 1520528160 2018.03.08 16:56 82.79400000 82.78600000 82.78400000 82.80800000 82.84039108 0.04749298 414 1520528220 2018.03.08 16:57 82.78600000 82.77000000 82.76600000 82.79200000 82.83368716 0.04623509 456 1520528280 2018.03.08 16:58 82.76900000 82.74000000 82.73400000 82.77400000 82.82476458 0.04900022 466 1520528340 2018.03.08 16:59 82.74000000 82.73600000 82.70600000 82.74300000 82.81631081 0.05344173 447 1520528400 2018.03.08 17:00 82.73500000 82.74500000 82.73200000 82.75600000 82.80951930 0.05408627 536 1520528460 2018.03.08 17:01 82.74400000 82.73800000 82.72700000 82.74500000 82.80270794 0.05503803 299 1520528520 2018.03.08 17:02 82.73700000 82.75000000 82.73500000 82.75300000 82.79768814 0.05261743 429 1520528580 2018.03.08 17:03 82.75000000 82.73800000 82.72900000 82.75000000 82.79200355 0.05041007 316 1520528640 2018.03.08 17:04 82.73800000 82.70200000 82.69000000 82.73900000 82.78343178 0.05212370 470 1520528700 2018.03.08 17:05 82.70100000 82.71600000 82.69900000 82.73700000 82.77700971 0.05162721 449 1520528760 2018.03.08 17:06 82.72000000 82.69500000 82.68500000 82.72300000 82.76919926 0.05333764 345 1520528820 2018.03.08 17:07 82.69600000 82.71200000 82.68800000 82.72000000 82.76375171 0.05201260 339 1520528880 2018.03.08 17:08 82.71200000 82.69400000 82.68500000 82.71300000 82.75710869 0.05300257 316 1520528940 2018.03.08 17:09 82.69400000 82.71500000 82.67700000 82.71800000 82.75309834 0.05099813 277 1520529000 2018.03.08 17:10 82.71500000 82.68900000 82.68800000 82.71600000 82.74699374 0.04997957 310 1520529060 2018.03.08 17:11 82.68800000 82.70900000 82.68700000 82.71500000 82.74337529 0.04183692 324 1520529120 2018.03.08 17:12 82.70800000 82.73900000 82.70400000 82.74000000 82.74295859 0.03508050 299 1520529180 2018.03.08 17:13 82.73900000 82.76400000 82.72800000 82.76500000 82.74496254 0.03226449 321 1520529240 2018.03.08 17:14 82.76400000 82.76600000 82.74900000 82.77300000 82.74696610 0.03244207 243 1520529300 2018.03.08 17:15 82.76500000 82.76300000 82.76000000 82.77000000 82.74849314 0.03144904 257 1520529360 2018.03.08 17:16 82.76200000 82.73100000 82.73000000 82.76300000 82.74682713 0.02961688 189 1520529420 2018.03.08 17:17 82.73000000 82.73700000 82.72800000 82.74600000 82.74589121 0.02868017 204 1520529480 2018.03.08 17:18 82.73800000 82.74400000 82.73200000 82.74800000 82.74571110 0.02854816 190 1520529540 2018.03.08 17:19 82.74400000 82.73600000 82.73600000 82.76000000 82.74478623 0.02802176 202 1520529600 2018.03.08 17:20 82.73600000 82.75400000 82.73500000 82.75400000 82.74566373 0.02858117 199 1520529660 2018.03.08 17:21 82.75500000 82.76400000 82.74600000 82.77800000 82.74741004 0.02975519 303 1520529720 2018.03.08 17:22 82.76400000 82.76200000 82.76200000 82.76900000 82.74879956 0.03068917 133 1520529780 2018.03.08 17:23 82.76200000 82.76500000 82.75200000 82.76800000 82.75034246 0.03163406 213 1520529840 2018.03.08 17:24 82.76500000 82.76200000 82.74500000 82.76500000 82.75145270 0.03039855 309 1520529900 2018.03.08 17:25 82.76300000 82.77100000 82.76000000 82.78000000 82.75331435 0.03052298 300 1520529960 2018.03.08 17:26 82.77200000 82.76000000 82.75900000 82.77900000 82.75395108 0.02790813 210 1520530020 2018.03.08 17:27 82.76200000 82.79000000 82.76200000 82.79000000 82.75738431 0.02870444 254 1520530080 2018.03.08 17:28 82.79100000 82.75500000 82.75500000 82.79300000 82.75715723 0.02488982 306 1520530140 2018.03.08 17:29 82.75500000 82.74600000 82.74000000 82.75800000 82.75609464 0.02288074 263 1520530200 2018.03.08 17:30 82.74600000 82.73100000 82.73100000 82.75100000 82.75370467 0.01783877 225 1520530260 2018.03.08 17:31 82.73100000 82.73300000 82.72200000 82.73800000 82.75173280 0.01560138 274 1520530320 2018.03.08 17:32 82.73400000 82.72300000 82.70600000 82.73400000 82.74899634 0.01703462 319 1520530380 2018.03.08 17:33 82.72300000 82.70900000 82.70900000 82.72500000 82.74518717 0.01954037 298 1520530440 2018.03.08 17:34 82.70800000 82.68600000 82.68600000 82.71000000 82.73955029 0.02402891 249 1520530500 2018.03.08 17:35 82.68600000 82.69400000 82.67600000 82.70800000 82.73521217 0.02644520 297 1520530560 2018.03.08 17:36 82.69400000 82.68200000 82.65900000 82.69500000 82.73014434 0.03027005 285 1520530620 2018.03.08 17:37 82.68300000 82.63300000 82.62400000 82.68300000 82.72089250 0.03951230 299 1520530680 2018.03.08 17:38 82.63300000 82.62200000 82.62100000 82.63800000 82.71147417 0.04757152 346 1520530740 2018.03.08 17:39 82.62300000 82.59000000 82.58400000 82.62500000 82.69990520 0.05778325 362 1520530800 2018.03.08 17:40 82.58900000 82.59100000 82.57700000 82.60300000 82.68953328 0.06460772 394 1520530860 2018.03.08 17:41 82.59000000 82.62500000 82.58900000 82.62600000 82.68338725 0.06596552 338 1520530920 2018.03.08 17:42 82.62400000 82.64100000 82.61800000 82.64900000 82.67935037 0.06547016 259 1520530980 2018.03.08 17:43 82.64200000 82.63600000 82.62600000 82.64200000 82.67522176 0.06443231 259 1520531040 2018.03.08 17:44 82.63600000 82.60900000 82.60700000 82.63700000 82.66891493 0.06460967 313 1520531100 2018.03.08 17:45 82.61000000 82.58300000 82.57500000 82.61000000 82.66073255 0.06496809 298 1520531160 2018.03.08 17:46 82.58200000 82.57400000 82.57300000 82.58800000 82.65247231 0.06547358 225 1520531220 2018.03.08 17:47 82.57400000 82.56800000 82.56800000 82.59200000 82.64442733 0.06187250 225 1520531280 2018.03.08 17:48 82.56700000 82.58200000 82.56700000 82.59600000 82.63848187 0.05906260 236 1520531340 2018.03.08 17:49 82.58200000 82.57700000 82.56400000 82.58400000 82.63262645 0.05608037 214 1520531400 2018.03.08 17:50 82.57800000 82.56700000 82.55200000 82.57800000 82.62637631 0.05383624 207 1520531460 2018.03.08 17:51 82.56800000 82.57200000 82.56100000 82.58000000 82.62119762 0.04971589 353 1520531520 2018.03.08 17:52 82.57200000 82.57000000 82.57000000 82.58600000 82.61632165 0.04531272 232 1520531580 2018.03.08 17:53 82.57000000 82.55600000 82.54900000 82.57500000 82.61057673 0.04173673 259 1520531640 2018.03.08 17:54 82.55600000 82.56000000 82.55500000 82.56700000 82.60575990 0.03901467 223 1520531700 2018.03.08 17:55 82.56100000 82.56300000 82.55200000 82.57300000 82.60168753 0.03396475 189 1520531760 2018.03.08 17:56 82.56400000 82.57200000 82.55500000 82.57600000 82.59886015 0.02853991 262 1520531820 2018.03.08 17:57 82.57200000 82.56200000 82.54000000 82.57900000 82.59534966 0.02731696 415 1520531880 2018.03.08 17:58 82.56100000 82.54100000 82.53400000 82.56300000 82.59017350 0.02732167 558 1520531940 2018.03.08 17:59 82.54200000 82.52800000 82.52600000 82.54800000 82.58425221 0.02899502 384 1520532000 2018.03.08 18:00 82.53200000 82.51600000 82.50900000 82.54100000 82.57775200 0.03153765 437 1520532060 2018.03.08 18:01 82.51700000 82.55300000 82.51400000 82.55800000 82.57539467 0.02982815 420 1520532120 2018.03.08 18:02 82.55300000 82.59200000 82.54100000 82.59300000 82.57697613 0.02666216 498 1520532180 2018.03.08 18:03 82.59100000 82.60100000 82.58300000 82.60400000 82.57926412 0.02480020 316 1520532240 2018.03.08 18:04 82.60100000 82.58600000 82.57900000 82.60400000 82.57990563 0.02429701 333 1520532300 2018.03.08 18:05 82.58400000 82.61300000 82.57700000 82.61400000 82.58305747 0.02705213 315 1520532360 2018.03.08 18:06 82.61100000 82.60400000 82.60100000 82.62200000 82.58505200 0.02844470 258 1520532420 2018.03.08 18:07 82.60400000 82.59900000 82.59900000 82.62000000 82.58638038 0.02905485 211 1520532480 2018.03.08 18:08 82.59900000 82.60100000 82.59300000 82.60600000 82.58777273 0.02994778 143 1520532540 2018.03.08 18:09 82.60000000 82.58800000 82.57800000 82.60000000 82.58779437 0.02986209 189 1520532600 2018.03.08 18:10 82.58900000 82.61500000 82.58200000 82.61500000 82.59038538 0.03134036 215 1520532660 2018.03.08 18:11 82.61500000 82.60600000 82.60300000 82.61700000 82.59187249 0.03196267 249 1520532720 2018.03.08 18:12 82.60700000 82.62500000 82.60600000 82.63800000 82.59502749 0.03381461 265 1520532780 2018.03.08 18:13 82.62400000 82.64500000 82.61700000 82.64600000 82.59978678 0.03639381 235 1520532840 2018.03.08 18:14 82.64500000 82.64600000 82.63900000 82.65100000 82.60418804 0.03843212 177 1520532900 2018.03.08 18:15 82.65100000 82.65300000 82.64900000 82.66800000 82.60883680 0.04053980 278 1520532960 2018.03.08 18:16 82.65200000 82.66100000 82.65200000 82.66600000 82.61380472 0.04308655 153 1520533020 2018.03.08 18:17 82.66100000 82.66000000 82.65300000 82.67400000 82.61820427 0.04421845 267 1520533080 2018.03.08 18:18 82.66100000 82.65000000 82.63700000 82.66600000 82.62123243 0.04223998 239 1520533140 2018.03.08 18:19 82.64900000 82.63000000 82.62400000 82.65300000 82.62206744 0.03700306 217 1520533200 2018.03.08 18:20 82.63000000 82.66000000 82.62100000 82.66400000 82.62568007 0.03018243 338 1520533260 2018.03.08 18:21 82.66100000 82.64300000 82.63800000 82.66100000 82.62732958 0.02589309 227 1520533320 2018.03.08 18:22 82.64300000 82.65000000 82.64100000 82.65600000 82.62948867 0.02531183 302 1520533380 2018.03.08 18:23 82.65100000 82.64800000 82.63800000 82.65500000 82.63125165 0.02493079 142 1520533440 2018.03.08 18:24 82.64700000 82.65500000 82.64600000 82.66000000 82.63351340 0.02337465 232 1520533500 2018.03.08 18:25 82.65500000 82.62900000 82.62900000 82.65500000 82.63308355 0.02294428 151 1520533560 2018.03.08 18:26 82.62800000 82.61700000 82.61300000 82.63000000 82.63155179 0.02241403 244 1520533620 2018.03.08 18:27 82.61600000 82.63200000 82.61200000 82.63400000 82.63159447 0.02119116 162 1520533680 2018.03.08 18:28 82.63200000 82.62700000 82.62700000 82.63600000 82.63115690 0.02020499 170 1520533740 2018.03.08 18:29 82.62800000 82.61600000 82.60300000 82.63200000 82.62971339 0.01869752 222 1520533800 2018.03.08 18:30 82.61700000 82.59300000 82.59300000 82.62300000 82.62621688 0.02171280 205 1520533860 2018.03.08 18:31 82.59300000 82.59500000 82.59300000 82.61200000 82.62324384 0.02389987 183 1520533920 2018.03.08 18:32 82.59500000 82.59600000 82.59500000 82.60600000 82.62064919 0.02602799 178 1520533980 2018.03.08 18:33 82.59600000 82.59100000 82.58000000 82.59600000 82.61782546 0.02769886 178 1520534040 2018.03.08 18:34 82.59100000 82.59600000 82.58200000 82.60200000 82.61574684 0.02840252 246 1520534100 2018.03.08 18:35 82.59500000 82.59900000 82.59100000 82.60500000 82.61415190 0.02812565 204 1520534160 2018.03.08 18:36 82.59900000 82.59000000 82.57900000 82.61100000 82.61185172 0.02757510 243 1520534220 2018.03.08 18:37 82.58800000 82.59100000 82.57100000 82.61200000 82.60986584 0.02653504 456 1520534280 2018.03.08 18:38 82.59100000 82.57700000 82.56100000 82.60000000 82.60673576 0.02702725 334 1520534340 2018.03.08 18:39 82.57800000 82.55800000 82.55700000 82.58600000 82.60209426 0.03005423 303 1520534400 2018.03.08 18:40 82.55800000 82.53100000 82.50400000 82.56000000 82.59532338 0.03311401 364 1520534460 2018.03.08 18:41 82.53300000 82.55000000 82.53100000 82.55700000 82.59100687 0.03409250 248 1520534520 2018.03.08 18:42 82.55100000 82.54000000 82.54000000 82.55100000 82.58614907 0.03458073 146 1520534580 2018.03.08 18:43 82.54100000 82.50500000 82.50500000 82.55200000 82.57842059 0.03799720 311 1520534640 2018.03.08 18:44 82.50500000 82.50100000 82.49900000 82.53400000 82.57104720 0.03940802 250 1520534700 2018.03.08 18:45 82.50200000 82.51200000 82.49800000 82.52000000 82.56542366 0.04055905 312 1520534760 2018.03.08 18:46 82.51300000 82.53200000 82.50700000 82.53200000 82.56224045 0.04021618 159 1520534820 2018.03.08 18:47 82.53000000 82.51100000 82.50300000 82.53000000 82.55736041 0.03951477 334 1520534880 2018.03.08 18:48 82.51100000 82.51100000 82.50500000 82.52100000 82.55294513 0.03830135 244 1520534940 2018.03.08 18:49 82.51300000 82.52900000 82.51300000 82.53700000 82.55066464 0.03623898 215 1520535000 2018.03.08 18:50 82.52900000 82.51200000 82.49700000 82.52900000 82.54698230 0.03629055 294 1520535060 2018.03.08 18:51 82.51300000 82.52200000 82.50300000 82.52200000 82.54460303 0.03524204 276 1520535120 2018.03.08 18:52 82.52200000 82.55200000 82.52000000 82.55500000 82.54530750 0.03334497 245 1520535180 2018.03.08 18:53 82.55200000 82.55300000 82.53400000 82.55300000 82.54604012 0.03183542 242 1520535240 2018.03.08 18:54 82.55300000 82.56200000 82.54500000 82.56200000 82.54756011 0.03027089 154 1520535300 2018.03.08 18:55 82.56300000 82.58900000 82.56300000 82.59000000 82.55150677 0.03056283 205 1520535360 2018.03.08 18:56 82.58800000 82.59800000 82.58800000 82.60400000 82.55593469 0.03276659 126 1520535420 2018.03.08 18:57 82.59700000 82.61500000 82.59500000 82.61800000 82.56155996 0.03692929 179 1520535480 2018.03.08 18:58 82.61500000 82.61300000 82.60600000 82.61900000 82.56645901 0.04089465 194 1520535540 2018.03.08 18:59 82.61300000 82.60900000 82.60700000 82.62900000 82.57051053 0.04393789 213 1520535600 2018.03.08 19:00 82.60900000 82.60400000 82.59100000 82.61000000 82.57370001 0.04520166 215 1520535660 2018.03.08 19:01 82.60400000 82.64300000 82.60400000 82.64800000 82.58030001 0.05036914 173 1520535720 2018.03.08 19:02 82.64200000 82.64100000 82.63600000 82.65500000 82.58608096 0.05385260 155 1520535780 2018.03.08 19:03 82.63900000 82.63100000 82.62100000 82.64000000 82.59035896 0.05342135 225 1520535840 2018.03.08 19:04 82.63200000 82.62000000 82.61600000 82.63200000 82.59318192 0.05103703 293 1520535900 2018.03.08 19:05 82.62000000 82.61700000 82.61000000 82.62200000 82.59545031 0.04875175 152 1520535960 2018.03.08 19:06 82.61800000 82.60700000 82.60600000 82.61800000 82.59655028 0.04704270 189 1520536020 2018.03.08 19:07 82.60700000 82.62200000 82.60700000 82.62200000 82.59897406 0.04392271 138 1520536080 2018.03.08 19:08 82.62300000 82.62400000 82.60800000 82.63700000 82.60135748 0.04008728 195 1520536140 2018.03.08 19:09 82.62500000 82.62400000 82.62400000 82.64100000 82.60351391 0.03728815 201 1520536200 2018.03.08 19:10 82.62500000 82.60600000 82.60400000 82.62900000 82.60375068 0.03118436 274 1520536260 2018.03.08 19:11 82.60600000 82.58000000 82.57500000 82.60900000 82.60148871 0.02606800 311 1520536320 2018.03.08 19:12 82.58100000 82.58600000 82.57400000 82.59000000 82.60001360 0.02425086 212 1520536380 2018.03.08 19:13 82.58600000 82.59700000 82.57100000 82.60000000 82.59972659 0.02198897 240 1520536440 2018.03.08 19:14 82.60000000 82.58800000 82.58500000 82.60600000 82.59860977 0.02109464 165 1520536500 2018.03.08 19:15 82.58800000 82.58400000 82.57900000 82.59500000 82.59721836 0.02204368 211 1520536560 2018.03.08 19:16 82.58300000 82.58700000 82.56800000 82.59400000 82.59624519 0.02273200 200 1520536620 2018.03.08 19:17 82.58900000 82.59800000 82.58800000 82.60300000 82.59641231 0.02224991 165 1520536680 2018.03.08 19:18 82.59700000 82.59800000 82.59700000 82.61000000 82.59656352 0.02185989 133 1520536740 2018.03.08 19:19 82.59900000 82.59100000 82.56900000 82.60100000 82.59603366 0.02198712 326 1520536800 2018.03.08 19:20 82.59200000 82.60000000 82.58600000 82.60000000 82.59641141 0.02174290 180 1520536860 2018.03.08 19:21 82.59900000 82.60300000 82.59700000 82.60900000 82.59703889 0.01886170 186 1520536920 2018.03.08 19:22 82.60300000 82.59600000 82.59400000 82.60800000 82.59693995 0.01613593 141 1520536980 2018.03.08 19:23 82.59600000 82.57600000 82.57600000 82.59700000 82.59494567 0.01553280 170 1520537040 2018.03.08 19:24 82.57500000 82.56500000 82.56000000 82.57700000 82.59209370 0.01664745 185 1520537100 2018.03.08 19:25 82.56600000 82.59300000 82.56400000 82.59600000 82.59218002 0.01566692 141 1520537160 2018.03.08 19:26 82.59400000 82.58800000 82.57600000 82.59400000 82.59178192 0.01542682 171 1520537220 2018.03.08 19:27 82.58900000 82.60500000 82.58800000 82.60700000 82.59304078 0.01399762 132 1520537280 2018.03.08 19:28 82.60600000 82.61900000 82.60500000 82.62100000 82.59551309 0.01349386 100 1520537340 2018.03.08 19:29 82.61900000 82.60400000 82.59200000 82.62100000 82.59632137 0.01222714 189 1520537400 2018.03.08 19:30 82.60300000 82.59600000 82.58700000 82.60400000 82.59629076 0.01202512 135 1520537460 2018.03.08 19:31 82.59600000 82.58400000 82.58300000 82.60300000 82.59512021 0.01150301 178 1520537520 2018.03.08 19:32 82.58400000 82.58400000 82.58200000 82.59700000 82.59406114 0.01142587 95 1520537580 2018.03.08 19:33 82.58300000 82.57700000 82.56600000 82.58400000 82.59243627 0.01183067 167 1520537640 2018.03.08 19:34 82.57700000 82.57500000 82.57400000 82.58900000 82.59077568 0.01235587 130 1520537700 2018.03.08 19:35 82.57400000 82.58500000 82.57100000 82.58500000 82.59022561 0.01236161 137 1520537760 2018.03.08 19:36 82.58600000 82.61000000 82.58600000 82.61000000 82.59210889 0.01293776 144 1520537820 2018.03.08 19:37 82.61000000 82.60900000 82.60400000 82.61300000 82.59371756 0.01341486 126 1520537880 2018.03.08 19:38 82.60900000 82.60100000 82.59600000 82.61000000 82.59441113 0.01353145 116 1520537940 2018.03.08 19:39 82.60100000 82.61000000 82.59500000 82.61400000 82.59589578 0.01407459 163 1520538000 2018.03.08 19:40 82.60900000 82.61900000 82.60800000 82.62600000 82.59809619 0.01526257 176 1520538060 2018.03.08 19:41 82.61800000 82.61600000 82.60900000 82.62100000 82.59980131 0.01609941 152 1520538120 2018.03.08 19:42 82.61600000 82.60100000 82.59700000 82.61600000 82.59991547 0.01610762 106 1520538180 2018.03.08 19:43 82.59900000 82.59600000 82.59200000 82.60600000 82.59954257 0.01514851 186 1520538240 2018.03.08 19:44 82.59500000 82.59300000 82.58800000 82.59600000 82.59891947 0.01306659 115 1520538300 2018.03.08 19:45 82.59200000 82.61900000 82.58800000 82.62400000 82.60083190 0.01379822 193 1520538360 2018.03.08 19:46 82.62000000 82.59100000 82.58600000 82.62200000 82.59989553 0.01362895 207 1520538420 2018.03.08 19:47 82.59500000 82.59500000 82.59400000 82.60700000 82.59942929 0.01360928 149 1520538480 2018.03.08 19:48 82.59500000 82.57500000 82.57500000 82.59800000 82.59710269 0.01378443 166 1520538540 2018.03.08 19:49 82.57500000 82.59000000 82.57400000 82.59400000 82.59642624 0.01376684 120 1520538600 2018.03.08 19:50 82.59000000 82.57400000 82.56900000 82.59100000 82.59429041 0.01462831 188 1520538660 2018.03.08 19:51 82.57300000 82.55700000 82.55400000 82.58300000 82.59073894 0.01696190 197 1520538720 2018.03.08 19:52 82.55800000 82.54900000 82.54900000 82.56600000 82.58676380 0.01997911 116 1520538780 2018.03.08 19:53 82.54900000 82.56400000 82.54900000 82.57100000 82.58459582 0.02110278 131 1520538840 2018.03.08 19:54 82.56400000 82.57300000 82.56400000 82.57300000 82.58349146 0.02153100 146 1520538900 2018.03.08 19:55 82.57300000 82.57200000 82.56700000 82.58500000 82.58239703 0.02206919 203 1520538960 2018.03.08 19:56 82.57200000 82.58800000 82.57200000 82.59200000 82.58293065 0.02105042 178 1520539020 2018.03.08 19:57 82.58900000 82.58700000 82.57800000 82.59300000 82.58331821 0.02014450 192 1520539080 2018.03.08 19:58 82.58600000 82.60900000 82.58500000 82.60900000 82.58576409 0.02004555 152 1520539140 2018.03.08 19:59 82.60900000 82.60900000 82.60800000 82.61800000 82.58797704 0.01976587 160 1520539200 2018.03.08 20:00 82.61000000 82.60400000 82.60400000 82.61800000 82.58950303 0.01890393 121 1520539260 2018.03.08 20:01 82.60400000 82.60600000 82.59600000 82.61200000 82.59107417 0.01855559 172 1520539320 2018.03.08 20:02 82.60600000 82.60200000 82.59600000 82.60600000 82.59211473 0.01880323 142 1520539380 2018.03.08 20:03 82.60200000 82.62300000 82.59300000 82.62700000 82.59505618 0.02067553 207 1520539440 2018.03.08 20:04 82.62300000 82.62400000 82.61900000 82.62600000 82.59781274 0.02239631 102 1520539500 2018.03.08 20:05 82.62300000 82.62000000 82.61400000 82.62400000 82.59992581 0.02321014 106 1520539560 2018.03.08 20:06 82.61900000 82.62100000 82.61400000 82.62300000 82.60193287 0.02433876 58 1520539620 2018.03.08 20:07 82.62000000 82.61300000 82.61000000 82.62000000 82.60298689 0.02482011 128 1520539680 2018.03.08 20:08 82.61200000 82.61900000 82.61100000 82.61900000 82.60451194 0.02481476 84 1520539740 2018.03.08 20:09 82.62000000 82.62500000 82.61300000 82.62800000 82.60646319 0.02568167 122 1520539800 2018.03.08 20:10 82.62400000 82.62500000 82.62000000 82.63300000 82.60822860 0.02552917 135 1520539860 2018.03.08 20:11 82.62600000 82.62200000 82.61800000 82.62600000 82.60954016 0.02336865 78 1520539920 2018.03.08 20:12 82.62100000 82.62600000 82.61800000 82.62900000 82.61110776 0.01969924 121 1520539980 2018.03.08 20:13 82.62500000 82.62500000 82.62100000 82.63700000 82.61243083 0.01709855 112 1520540040 2018.03.08 20:14 82.62500000 82.61800000 82.61500000 82.62500000 82.61296123 0.01473147 83 1520540100 2018.03.08 20:15 82.61800000 82.62400000 82.61800000 82.62600000 82.61401254 0.01170844 67 1520540160 2018.03.08 20:16 82.62400000 82.60900000 82.60900000 82.62400000 82.61353516 0.01030568 125 1520540220 2018.03.08 20:17 82.60800000 82.59500000 82.59400000 82.61300000 82.61176990 0.00999103 133 1520540280 2018.03.08 20:18 82.59400000 82.60500000 82.59100000 82.60500000 82.61112515 0.01035745 189 1520540340 2018.03.08 20:19 82.60500000 82.59200000 82.58900000 82.60500000 82.60930371 0.01193350 124 1520540400 2018.03.08 20:20 82.59100000 82.58000000 82.58000000 82.59200000 82.60651288 0.01470594 89 1520540460 2018.03.08 20:21 82.58100000 82.58000000 82.57600000 82.58400000 82.60398784 0.01695595 107 1520540520 2018.03.08 20:22 82.57900000 82.56800000 82.56400000 82.57900000 82.60056043 0.02024403 115 1520540580 2018.03.08 20:23 82.56800000 82.56100000 82.56100000 82.56900000 82.59679277 0.02302469 91 1520540640 2018.03.08 20:24 82.56200000 82.56600000 82.55700000 82.56800000 82.59386012 0.02440313 130 1520540700 2018.03.08 20:25 82.56600000 82.55000000 82.55000000 82.56600000 82.58968297 0.02713488 102 1520540760 2018.03.08 20:26 82.55000000 82.55200000 82.54500000 82.55600000 82.58609412 0.02879318 90 1520540820 2018.03.08 20:27 82.55200000 82.55200000 82.54400000 82.55900000 82.58284706 0.03028865 122 1520540880 2018.03.08 20:28 82.55200000 82.57100000 82.54700000 82.57100000 82.58171877 0.02969297 194 1520540940 2018.03.08 20:29 82.57300000 82.57000000 82.56300000 82.57300000 82.58060269 0.02852371 98 1520541000 2018.03.08 20:30 82.57100000 82.57100000 82.54900000 82.57700000 82.57968815 0.02705401 140 1520541060 2018.03.08 20:31 82.57000000 82.57200000 82.55700000 82.57200000 82.57895595 0.02554845 103 1520541120 2018.03.08 20:32 82.57100000 82.56700000 82.56700000 82.57400000 82.57781728 0.02358126 102 1520541180 2018.03.08 20:33 82.56600000 82.56800000 82.56200000 82.57200000 82.57688231 0.02125626 140 1520541240 2018.03.08 20:34 82.56700000 82.56900000 82.56300000 82.57400000 82.57613161 0.01922995 125 1520541300 2018.03.08 20:35 82.56900000 82.57000000 82.56800000 82.57900000 82.57554765 0.01594529 119 1520541360 2018.03.08 20:36 82.57000000 82.56700000 82.56100000 82.57000000 82.57473358 0.01398926 103 1520541420 2018.03.08 20:37 82.56700000 82.56600000 82.56500000 82.57300000 82.57390181 0.01309751 103 1520541480 2018.03.08 20:38 82.56600000 82.55400000 82.55300000 82.56700000 82.57200640 0.01102544 119 1520541540 2018.03.08 20:39 82.55400000 82.55900000 82.54900000 82.56300000 82.57076770 0.00978868 92 1520541600 2018.03.08 20:40 82.55900000 82.56300000 82.55500000 82.56900000 82.57002792 0.00928930 130 1520541660 2018.03.08 20:41 82.56200000 82.57100000 82.56200000 82.57300000 82.57012050 0.00907888 122 1520541720 2018.03.08 20:42 82.57100000 82.56200000 82.55800000 82.57100000 82.56934712 0.00875825 159 1520541780 2018.03.08 20:43 82.56300000 82.56800000 82.56000000 82.57100000 82.56921882 0.00848888 122 1520541840 2018.03.08 20:44 82.56700000 82.55000000 82.55000000 82.56700000 82.56738846 0.00853185 138 1520541900 2018.03.08 20:45 82.54900000 82.54600000 82.54400000 82.55600000 82.56535146 0.00827334 126 1520541960 2018.03.08 20:46 82.54500000 82.52900000 82.52600000 82.54700000 82.56188942 0.01077578 161 1520542020 2018.03.08 20:47 82.53200000 82.55100000 82.53200000 82.55200000 82.56085233 0.01090304 130 1520542080 2018.03.08 20:48 82.55200000 82.55100000 82.54600000 82.55500000 82.55991401 0.01095964 94 1520542140 2018.03.08 20:49 82.55000000 82.55000000 82.54100000 82.55300000 82.55896982 0.01101696 139 1520542200 2018.03.08 20:50 82.54900000 82.54200000 82.54000000 82.55300000 82.55735365 0.01142092 116 1520542260 2018.03.08 20:51 82.54300000 82.53700000 82.53600000 82.56100000 82.55541520 0.01195038 137 1520542320 2018.03.08 20:52 82.53600000 82.55000000 82.53600000 82.55500000 82.55489947 0.01177248 124 1520542380 2018.03.08 20:53 82.55000000 82.54400000 82.54400000 82.56000000 82.55386143 0.01171036 133 1520542440 2018.03.08 20:54 82.54500000 82.55300000 82.54500000 82.55400000 82.55377939 0.01121449 110 1520542500 2018.03.08 20:55 82.55200000 82.54200000 82.54200000 82.55700000 82.55265754 0.01088559 116 1520542560 2018.03.08 20:56 82.54200000 82.54700000 82.53800000 82.54700000 82.55211873 0.01044622 71 1520542620 2018.03.08 20:57 82.54700000 82.54600000 82.54100000 82.55100000 82.55153599 0.01000526 93 1520542680 2018.03.08 20:58 82.54700000 82.56400000 82.54600000 82.56800000 82.55272304 0.01047174 138 1520542740 2018.03.08 20:59 82.56500000 82.55300000 82.54900000 82.56500000 82.55274942 0.01038197 116 1520542800 2018.03.08 21:00 82.55200000 82.54400000 82.54300000 82.55500000 82.55191614 0.01012282 120 1520542860 2018.03.08 21:01 82.54500000 82.54900000 82.54400000 82.55100000 82.55163841 0.00911531 52 1520542920 2018.03.08 21:02 82.55000000 82.52700000 82.52700000 82.55300000 82.54929190 0.00961848 132 1520542980 2018.03.08 21:03 82.52800000 82.53100000 82.52700000 82.53500000 82.54754981 0.00899287 121 1520543040 2018.03.08 21:04 82.53200000 82.53600000 82.53100000 82.54100000 82.54644983 0.00905328 139 1520543100 2018.03.08 21:05 82.53700000 82.53600000 82.53200000 82.53900000 82.54545461 0.00915013 142 1520543160 2018.03.08 21:06 82.53700000 82.52700000 82.52600000 82.53700000 82.54369702 0.00922994 124 1520543220 2018.03.08 21:07 82.52600000 82.52000000 82.51800000 82.52600000 82.54144017 0.01049129 119 1520543280 2018.03.08 21:08 82.51900000 82.51500000 82.51200000 82.52800000 82.53892205 0.01195045 114 1520543340 2018.03.08 21:09 82.51600000 82.51300000 82.51100000 82.51800000 82.53645329 0.01325772 97 1520543400 2018.03.08 21:10 82.51300000 82.51900000 82.51100000 82.52200000 82.53479107 0.01400718 101 1520543460 2018.03.08 21:11 82.52000000 82.52400000 82.51900000 82.52500000 82.53376335 0.01440055 102 1520543520 2018.03.08 21:12 82.52400000 82.53100000 82.52400000 82.53100000 82.53350017 0.01399461 39 1520543580 2018.03.08 21:13 82.53200000 82.51800000 82.51800000 82.53400000 82.53202397 0.01442979 67 1520543640 2018.03.08 21:14 82.51800000 82.52300000 82.51600000 82.52600000 82.53116454 0.01389736 149 1520543700 2018.03.08 21:15 82.52400000 82.54300000 82.52400000 82.54400000 82.53229173 0.01381038 81 1520543760 2018.03.08 21:16 82.54200000 82.54500000 82.54100000 82.55300000 82.53350204 0.01368398 100 1520543820 2018.03.08 21:17 82.54400000 82.53600000 82.53300000 82.54400000 82.53373994 0.01342354 51 1520543880 2018.03.08 21:18 82.53500000 82.54100000 82.52800000 82.54100000 82.53443137 0.01185537 61 1520543940 2018.03.08 21:19 82.54100000 82.54500000 82.53900000 82.54500000 82.53543791 0.01168391 48 1520544000 2018.03.08 21:20 82.54500000 82.55200000 82.54500000 82.55200000 82.53701525 0.01270104 54 1520544060 2018.03.08 21:21 82.55200000 82.55500000 82.55200000 82.55900000 82.53872808 0.01381794 50 1520544120 2018.03.08 21:22 82.55500000 82.55900000 82.55500000 82.56100000 82.54065874 0.01512328 75 1520544180 2018.03.08 21:23 82.56000000 82.54800000 82.54200000 82.56100000 82.54135791 0.01536633 122 1520544240 2018.03.08 21:24 82.54900000 82.54800000 82.54700000 82.55700000 82.54199049 0.01566732 80 1520544300 2018.03.08 21:25 82.54700000 82.56100000 82.54700000 82.56200000 82.54380092 0.01691638 153 1520544360 2018.03.08 21:26 82.56200000 82.54600000 82.54600000 82.56500000 82.54401036 0.01658744 129 1520544420 2018.03.08 21:27 82.54600000 82.54000000 82.53900000 82.54700000 82.54362842 0.01558055 80 1520544480 2018.03.08 21:28 82.54000000 82.56400000 82.53600000 82.56400000 82.54556857 0.01543482 93 1520544540 2018.03.08 21:29 82.56600000 82.57100000 82.56600000 82.58000000 82.54799061 0.01528609 156 1520544600 2018.03.08 21:30 82.57100000 82.54900000 82.54900000 82.57800000 82.54808674 0.01386675 199 1520544660 2018.03.08 21:31 82.54800000 82.53900000 82.53300000 82.54900000 82.54722134 0.01280720 199 1520544720 2018.03.08 21:32 82.53800000 82.54100000 82.52700000 82.54100000 82.54662883 0.01232655 128 1520544780 2018.03.08 21:33 82.54100000 82.57200000 82.54100000 82.57500000 82.54904513 0.01174781 117 1520544840 2018.03.08 21:34 82.57100000 82.58100000 82.56800000 82.58300000 82.55208845 0.01215085 101 1520544900 2018.03.08 21:35 82.58000000 82.58900000 82.57600000 82.59100000 82.55560384 0.01448625 73 1520544960 2018.03.08 21:36 82.58900000 82.58600000 82.58300000 82.59200000 82.55849871 0.01598887 77 1520545020 2018.03.08 21:37 82.58700000 82.60700000 82.58700000 82.60700000 82.56311788 0.01892596 112 1520545080 2018.03.08 21:38 82.60600000 82.61000000 82.60600000 82.61400000 82.56758284 0.02152388 69 1520545140 2018.03.08 21:39 82.61100000 82.60900000 82.60600000 82.61300000 82.57152734 0.02342717 103 1520545200 2018.03.08 21:40 82.60900000 82.60400000 82.60400000 82.60900000 82.57461997 0.02465758 49 1520545260 2018.03.08 21:41 82.60300000 82.60700000 82.60300000 82.61200000 82.57770378 0.02587695 62 1520545320 2018.03.08 21:42 82.60600000 82.61000000 82.60600000 82.61800000 82.58077961 0.02712761 90 1520545380 2018.03.08 21:43 82.61100000 82.62300000 82.61000000 82.62400000 82.58480060 0.02847874 62 1520545440 2018.03.08 21:44 82.62400000 82.64500000 82.61800000 82.64900000 82.59053388 0.03132858 142 1520545500 2018.03.08 21:45 82.64500000 82.69200000 82.63800000 82.70000000 82.60019732 0.03963371 398 1520545560 2018.03.08 21:46 82.69200000 82.70500000 82.69200000 82.71800000 82.61017853 0.04618011 337 1520545620 2018.03.08 21:47 82.70500000 82.71000000 82.69300000 82.72000000 82.61968533 0.05059743 382 1520545680 2018.03.08 21:48 82.70900000 82.73500000 82.70900000 82.73600000 82.63066768 0.05753197 324 1520545740 2018.03.08 21:49 82.73500000 82.70600000 82.69600000 82.73600000 82.63784219 0.06004881 415 1520545800 2018.03.08 21:50 82.70500000 82.70000000 82.68600000 82.71200000 82.64376198 0.05957728 649 1520545860 2018.03.08 21:51 82.70100000 82.73100000 82.70100000 82.74100000 82.65207036 0.05952734 380 1520545920 2018.03.08 21:52 82.73100000 82.72900000 82.71600000 82.74100000 82.65939700 0.05781435 486 1520545980 2018.03.08 21:53 82.72900000 82.72500000 82.72100000 82.74100000 82.66564490 0.05715992 262 1520546040 2018.03.08 21:54 82.72500000 82.72900000 82.71800000 82.73800000 82.67167872 0.05641687 246 1520546100 2018.03.08 21:55 82.72800000 82.74100000 82.72000000 82.74700000 82.67828075 0.05607547 205 1520546160 2018.03.08 21:56 82.74000000 82.75100000 82.73600000 82.76200000 82.68520639 0.05503359 284 1520546220 2018.03.08 21:57 82.74900000 82.73700000 82.73300000 82.75200000 82.69013911 0.05370172 193 1520546280 2018.03.08 21:58 82.73800000 82.72600000 82.72600000 82.74500000 82.69355444 0.05132789 294 1520546340 2018.03.08 21:59 82.72600000 82.72900000 82.72500000 82.74300000 82.69693020 0.04826717 443 1520546400 2018.03.08 22:00 82.72900000 82.77400000 82.71700000 82.77400000 82.70427019 0.04611559 351 1520546460 2018.03.08 22:01 82.77400000 82.77600000 82.76300000 82.77600000 82.71110160 0.04276285 237 1520546520 2018.03.08 22:02 82.77600000 82.79900000 82.77500000 82.80400000 82.71947287 0.03965159 221 1520546580 2018.03.08 22:03 82.79900000 82.79900000 82.78700000 82.81400000 82.72704688 0.03593728 325 1520546640 2018.03.08 22:04 82.79700000 82.80300000 82.78900000 82.81200000 82.73428051 0.03332337 234 1520546700 2018.03.08 22:05 82.80300000 82.79200000 82.79000000 82.80500000 82.73977761 0.03319121 154 1520546760 2018.03.08 22:06 82.79300000 82.80600000 82.79300000 82.81100000 82.74608450 0.03424249 285 1520546820 2018.03.08 22:07 82.80600000 82.80000000 82.79800000 82.81400000 82.75121931 0.03455079 224 1520546880 2018.03.08 22:08 82.80000000 82.77800000 82.77800000 82.80000000 82.75376985 0.03458000 210 1520546940 2018.03.08 22:09 82.77900000 82.77900000 82.77500000 82.78700000 82.75617273 0.03299059 181 1520547000 2018.03.08 22:10 82.77800000 82.77900000 82.77600000 82.79600000 82.75834675 0.03044183 200 1520547060 2018.03.08 22:11 82.77900000 82.76900000 82.76600000 82.77900000 82.75936135 0.02967129 96 1520547120 2018.03.08 22:12 82.76900000 82.75900000 82.75800000 82.77000000 82.75932693 0.02889405 191 1520547180 2018.03.08 22:13 82.75900000 82.76700000 82.75600000 82.76900000 82.76005770 0.02764669 156 1520547240 2018.03.08 22:14 82.76700000 82.75700000 82.75700000 82.77300000 82.75976649 0.02688987 122 1520547300 2018.03.08 22:15 82.75700000 82.77400000 82.75600000 82.77400000 82.76112206 0.02612199 114 1520547360 2018.03.08 22:16 82.77400000 82.76000000 82.75000000 82.77400000 82.76101520 0.02607453 133 1520547420 2018.03.08 22:17 82.75900000 82.76800000 82.75900000 82.77100000 82.76168042 0.02521348 102 1520547480 2018.03.08 22:18 82.76900000 82.77400000 82.76900000 82.78400000 82.76285371 0.02334195 112 1520547540 2018.03.08 22:19 82.77500000 82.77200000 82.77000000 82.78600000 82.76372479 0.02153880 183 1520547600 2018.03.08 22:20 82.77300000 82.76900000 82.76800000 82.78800000 82.76422719 0.02109350 148 1520547660 2018.03.08 22:21 82.76900000 82.76100000 82.75800000 82.77200000 82.76391984 0.02114807 142 1520547720 2018.03.08 22:22 82.76100000 82.75100000 82.74600000 82.76100000 82.76268938 0.02061382 247 1520547780 2018.03.08 22:23 82.75000000 82.74900000 82.74800000 82.75700000 82.76138563 0.01994677 188 1520547840 2018.03.08 22:24 82.74900000 82.73800000 82.73500000 82.75100000 82.75915842 0.01955526 140 1520547900 2018.03.08 22:25 82.73700000 82.74000000 82.72700000 82.74400000 82.75733381 0.01950901 209 1520547960 2018.03.08 22:26 82.74000000 82.73700000 82.72900000 82.74800000 82.75539726 0.01768099 177 1520548020 2018.03.08 22:27 82.73700000 82.74000000 82.73100000 82.74600000 82.75393085 0.01561185 158 1520548080 2018.03.08 22:28 82.74200000 82.76200000 82.73600000 82.76200000 82.75469934 0.01445328 137 1520548140 2018.03.08 22:29 82.76200000 82.76500000 82.76100000 82.77000000 82.75568036 0.01327108 97 1520548200 2018.03.08 22:30 82.76500000 82.72600000 82.72300000 82.76800000 82.75285366 0.01441745 223 1520548260 2018.03.08 22:31 82.72700000 82.70900000 82.70900000 82.73100000 82.74867712 0.01780922 294 1520548320 2018.03.08 22:32 82.71000000 82.73500000 82.70900000 82.73500000 82.74737454 0.01825844 229 1520548380 2018.03.08 22:33 82.73600000 82.76300000 82.73600000 82.76300000 82.74886268 0.01769972 239 1520548440 2018.03.08 22:34 82.76300000 82.77200000 82.76200000 82.78200000 82.75106623 0.01795150 196 1520548500 2018.03.08 22:35 82.77200000 82.75500000 82.74200000 82.77200000 82.75144087 0.01720314 471 1520548560 2018.03.08 22:36 82.75600000 82.75700000 82.75400000 82.76400000 82.75197032 0.01712775 111 1520548620 2018.03.08 22:37 82.75900000 82.74900000 82.74600000 82.76700000 82.75168743 0.01675105 187 1520548680 2018.03.08 22:38 82.75100000 82.74200000 82.74200000 82.76100000 82.75076482 0.01604359 150 1520548740 2018.03.08 22:39 82.74300000 82.73000000 82.73000000 82.75400000 82.74878721 0.01572917 170 1520548800 2018.03.08 22:40 82.73000000 82.73800000 82.72800000 82.74900000 82.74775986 0.01510043 192 1520548860 2018.03.08 22:41 82.73900000 82.69800000 82.69100000 82.73900000 82.74302083 0.01784681 272 1520548920 2018.03.08 22:42 82.69800000 82.70100000 82.69000000 82.70800000 82.73901884 0.01994621 274 1520548980 2018.03.08 22:43 82.70100000 82.68500000 82.68500000 82.70400000 82.73387419 0.02335585 277 1520549040 2018.03.08 22:44 82.68500000 82.68400000 82.67500000 82.69000000 82.72912427 0.02639268 178 1520549100 2018.03.08 22:45 82.68400000 82.63900000 82.63000000 82.69100000 82.72054100 0.03426844 323 1520549160 2018.03.08 22:46 82.63900000 82.64300000 82.62500000 82.64400000 82.71315615 0.03970688 262 1520549220 2018.03.08 22:47 82.64200000 82.65800000 82.63900000 82.66900000 82.70790318 0.04240271 186 1520549280 2018.03.08 22:48 82.65800000 82.67500000 82.65700000 82.69300000 82.70476954 0.04204302 286 1520549340 2018.03.08 22:49 82.67500000 82.66600000 82.65300000 82.67500000 82.70107721 0.04150751 193 1520549400 2018.03.08 22:50 82.66500000 82.72900000 82.66500000 82.75400000 82.70373652 0.04102400 670 1520549460 2018.03.08 22:51 82.72900000 82.75000000 82.71500000 82.75100000 82.70814257 0.04150200 513 1520549520 2018.03.08 22:52 82.75100000 82.75800000 82.74500000 82.76800000 82.71289089 0.04209348 272 1520549580 2018.03.08 22:53 82.75800000 82.72500000 82.72500000 82.75800000 82.71404414 0.04068681 220 1520549640 2018.03.08 22:54 82.72500000 82.72400000 82.71600000 82.73400000 82.71499232 0.03873536 198 1520549700 2018.03.08 22:55 82.72400000 82.75000000 82.72300000 82.75100000 82.71832638 0.03906080 249 1520549760 2018.03.08 22:56 82.75100000 82.73700000 82.73500000 82.75400000 82.72010482 0.03878861 228 1520549820 2018.03.08 22:57 82.73700000 82.72500000 82.72400000 82.73700000 82.72057103 0.03841422 203 1520549880 2018.03.08 22:58 82.72500000 82.74200000 82.72500000 82.74800000 82.72261188 0.03913746 156 1520549940 2018.03.08 22:59 82.74300000 82.77200000 82.74200000 82.78000000 82.72731551 0.04233448 284 1520550000 2018.03.08 23:00 82.77200000 82.77000000 82.75800000 82.77500000 82.73138070 0.04497004 317 1520550060 2018.03.08 23:01 82.76900000 82.78100000 82.76800000 82.78500000 82.73610635 0.04754187 267 1520550120 2018.03.08 23:02 82.78100000 82.79300000 82.77500000 82.79700000 82.74152479 0.05060733 227 1520550180 2018.03.08 23:03 82.79300000 82.80100000 82.79000000 82.80800000 82.74718910 0.05277348 137 1520550240 2018.03.08 23:04 82.80100000 82.81200000 82.80000000 82.81200000 82.75336157 0.05490769 89 1520550300 2018.03.08 23:05 82.81100000 82.80600000 82.80100000 82.81400000 82.75837475 0.05147858 167 1520550360 2018.03.08 23:06 82.80500000 82.80400000 82.80300000 82.81000000 82.76272001 0.04679511 132 1520550420 2018.03.08 23:07 82.80400000 82.81000000 82.80200000 82.81100000 82.76722287 0.04277300 81 1520550480 2018.03.08 23:08 82.80900000 82.83000000 82.80900000 82.83000000 82.77320164 0.04089767 85 1520550540 2018.03.08 23:09 82.83000000 82.82200000 82.81800000 82.83300000 82.77784911 0.03534653 161 1520550600 2018.03.08 23:10 82.82100000 82.81800000 82.81300000 82.82900000 82.78167300 0.03515124 152 1520550660 2018.03.08 23:11 82.81800000 82.80900000 82.80700000 82.82100000 82.78427557 0.03522973 102 1520550720 2018.03.08 23:12 82.81000000 82.80100000 82.80000000 82.81000000 82.78586837 0.03509500 134 1520550780 2018.03.08 23:13 82.80200000 82.79000000 82.78800000 82.80300000 82.78626186 0.03237624 139 1520550840 2018.03.08 23:14 82.78900000 82.79500000 82.78800000 82.80000000 82.78709407 0.02924629 168 1520550900 2018.03.08 23:15 82.79600000 82.80200000 82.79600000 82.81500000 82.78851368 0.02808170 141 1520550960 2018.03.08 23:16 82.80200000 82.79300000 82.79300000 82.80400000 82.78894095 0.02554546 48 1520551020 2018.03.08 23:17 82.79300000 82.75600000 82.75600000 82.79300000 82.78580371 0.02350445 116 1520551080 2018.03.08 23:18 82.75600000 82.76700000 82.75400000 82.76900000 82.78401288 0.02271729 66 1520551140 2018.03.08 23:19 82.76700000 82.73400000 82.73400000 82.76800000 82.77924975 0.02753943 99 1520551200 2018.03.08 23:20 82.73400000 82.74300000 82.73400000 82.75600000 82.77579740 0.03048149 151 1520551260 2018.03.08 23:21 82.74300000 82.71300000 82.71200000 82.74400000 82.76981669 0.03646913 134 1520551320 2018.03.08 23:22 82.71400000 82.71200000 82.70900000 82.72000000 82.76431034 0.04095978 108 1520551380 2018.03.08 23:23 82.71200000 82.71500000 82.71100000 82.71600000 82.75961412 0.04377692 56 1520551440 2018.03.08 23:24 82.71500000 82.70700000 82.70500000 82.71500000 82.75460325 0.04593962 33 1520551500 2018.03.08 23:25 82.70700000 82.72100000 82.70700000 82.72200000 82.75140294 0.04644414 92 1520551560 2018.03.08 23:26 82.72100000 82.72000000 82.71900000 82.72900000 82.74841218 0.04664402 106 1520551620 2018.03.08 23:27 82.72000000 82.71100000 82.70900000 82.72200000 82.74484912 0.04660783 99 1520551680 2018.03.08 23:28 82.71200000 82.71900000 82.70900000 82.71900000 82.74238730 0.04371523 73 1520551740 2018.03.08 23:29 82.72000000 82.70900000 82.70900000 82.72000000 82.73920755 0.04146686 58 1520551800 2018.03.08 23:30 82.71000000 82.73100000 82.70700000 82.73200000 82.73842588 0.03776076 114 1520551860 2018.03.08 23:31 82.73200000 82.72000000 82.71800000 82.73300000 82.73667104 0.03482489 123 1520551920 2018.03.08 23:32 82.72200000 82.73600000 82.72200000 82.73900000 82.73660713 0.03172185 102 1520551980 2018.03.08 23:33 82.73500000 82.72300000 82.72100000 82.73600000 82.73531121 0.02956360 94 1520552040 2018.03.08 23:34 82.72200000 82.70400000 82.70300000 82.72400000 82.73232919 0.02707102 89 1520552100 2018.03.08 23:35 82.70400000 82.70400000 82.69700000 82.71000000 82.72963117 0.02254439 85 1520552160 2018.03.08 23:36 82.70400000 82.69800000 82.69400000 82.70400000 82.72661868 0.01793033 69 1520552220 2018.03.08 23:37 82.69800000 82.69800000 82.69600000 82.70200000 82.72389309 0.01692766 47 1520552280 2018.03.08 23:38 82.69600000 82.69200000 82.69100000 82.69900000 82.72085565 0.01423844 59 1520552340 2018.03.08 23:39 82.69200000 82.68400000 82.68300000 82.69300000 82.71734559 0.01480487 35 1520552400 2018.03.08 23:40 82.68400000 82.67200000 82.66600000 82.68400000 82.71302696 0.01547715 46 1520552460 2018.03.08 23:41 82.67200000 82.67400000 82.67100000 82.67500000 82.70931011 0.01698312 25 1520552520 2018.03.08 23:42 82.67500000 82.67400000 82.67200000 82.67900000 82.70594724 0.01835104 41 1520552580 2018.03.08 23:43 82.67400000 82.68000000 82.67400000 82.68000000 82.70347608 0.01902807 38 1520552640 2018.03.08 23:44 82.68000000 82.67900000 82.67900000 82.68400000 82.70114502 0.01980026 49 1520552700 2018.03.08 23:45 82.67900000 82.67100000 82.67100000 82.68100000 82.69827407 0.02047331 57 1520552760 2018.03.08 23:46 82.67100000 82.67200000 82.66500000 82.67900000 82.69577178 0.02080167 63 1520552820 2018.03.08 23:47 82.67200000 82.66700000 82.66400000 82.67700000 82.69303161 0.02162643 70 1520552880 2018.03.08 23:48 82.66700000 82.66400000 82.66200000 82.66900000 82.69026669 0.02194047 45 1520552940 2018.03.08 23:49 82.66400000 82.65600000 82.65400000 82.66400000 82.68700320 0.02304628 64 1520553000 2018.03.08 23:50 82.65600000 82.66100000 82.65400000 82.66200000 82.68452670 0.02171512 76 1520553060 2018.03.08 23:51 82.66000000 82.65600000 82.65600000 82.66400000 82.68180987 0.02120758 77 1520553120 2018.03.08 23:52 82.65700000 82.65700000 82.65500000 82.66000000 82.67944703 0.01809507 53 1520553180 2018.03.08 23:53 82.65700000 82.65900000 82.65500000 82.66000000 82.67749969 0.01562847 61 1520553240 2018.03.08 23:54 82.65900000 82.65800000 82.65700000 82.66100000 82.67564258 0.01475992 49 1520553300 2018.03.08 23:55 82.65700000 82.66000000 82.65600000 82.66200000 82.67415281 0.01341853 72 1520553360 2018.03.08 23:56 82.66000000 82.66400000 82.65800000 82.67100000 82.67318588 0.01222649 145 1520553420 2018.03.08 23:57 82.66500000 82.67500000 82.66400000 82.67500000 82.67335865 0.01097393 121 1520553480 2018.03.08 23:58 82.67600000 82.68300000 82.67500000 82.68700000 82.67427687 0.01085509 89 1520553600 2018.03.09 00:00 82.69300000 82.71000000 82.68200000 82.79200000 82.67767908 0.01484289 123 1520553660 2018.03.09 00:01 82.71000000 82.66400000 82.64800000 82.72400000 82.67637631 0.01441039 28 1520553720 2018.03.09 00:02 82.66400000 82.67000000 82.65400000 82.67000000 82.67576904 0.01417109 34 1520553780 2018.03.09 00:03 82.65500000 82.65700000 82.65500000 82.65700000 82.67398151 0.01393679 40 1520553840 2018.03.09 00:04 82.65700000 82.65400000 82.64700000 82.65700000 82.67207851 0.01374281 13 1520553900 2018.03.09 00:05 82.65400000 82.65500000 82.65400000 82.65600000 82.67045199 0.01351986 219 1520553960 2018.03.09 00:06 82.65500000 82.64600000 82.64100000 82.65500000 82.66812323 0.01378051 99 1520554020 2018.03.09 00:07 82.64600000 82.64800000 82.64600000 82.64900000 82.66620673 0.01393558 16 1520554080 2018.03.09 00:08 82.64800000 82.64100000 82.64100000 82.64800000 82.66380609 0.01452664 6 1520554140 2018.03.09 00:09 82.64100000 82.64100000 82.64100000 82.64200000 82.66163408 0.01511519 8 1520554200 2018.03.09 00:10 82.64700000 82.65600000 82.64500000 82.65900000 82.66109750 0.01509332 108 1520554260 2018.03.09 00:11 82.65700000 82.64100000 82.64000000 82.65700000 82.65918345 0.01570059 91 1520554320 2018.03.09 00:12 82.64000000 82.64200000 82.63500000 82.64600000 82.65754693 0.01621748 80 1520554380 2018.03.09 00:13 82.64300000 82.64300000 82.64000000 82.64500000 82.65616151 0.01666484 99 1520554440 2018.03.09 00:14 82.64200000 82.64400000 82.64200000 82.64700000 82.65500327 0.01701126 60 1520554500 2018.03.09 00:15 82.64700000 82.65900000 82.64700000 82.65900000 82.65538391 0.01696652 121 1520554560 2018.03.09 00:16 82.66000000 82.69100000 82.65700000 82.69500000 82.65877592 0.01832593 189 1520554620 2018.03.09 00:17 82.68800000 82.70600000 82.67800000 82.70600000 82.66327345 0.02105955 169 1520554680 2018.03.09 00:18 82.70700000 82.68800000 82.68400000 82.70700000 82.66562836 0.02188556 171 1520554740 2018.03.09 00:19 82.68800000 82.72000000 82.68200000 82.72200000 82.67080661 0.02564084 157 1520554800 2018.03.09 00:20 82.72100000 82.71200000 82.69600000 82.72300000 82.67472979 0.02711226 278 1520554860 2018.03.09 00:21 82.71200000 82.69900000 82.69400000 82.71400000 82.67704124 0.02839169 64 1520554920 2018.03.09 00:22 82.70100000 82.69600000 82.69600000 82.70300000 82.67884684 0.02934761 74 1520554980 2018.03.09 00:23 82.69700000 82.70000000 82.69400000 82.70300000 82.68086142 0.03005197 39 1520555040 2018.03.09 00:24 82.70000000 82.71700000 82.69700000 82.72500000 82.68430319 0.03167755 329 1520555100 2018.03.09 00:25 82.71700000 82.71100000 82.71100000 82.72500000 82.68684575 0.03239888 192 1520555160 2018.03.09 00:26 82.71100000 82.73800000 82.71100000 82.74300000 82.69171758 0.03451020 221 1520555220 2018.03.09 00:27 82.73300000 82.74300000 82.70900000 82.74400000 82.69660162 0.03636234 460 1520555280 2018.03.09 00:28 82.74200000 82.73700000 82.73100000 82.74500000 82.70044908 0.03634559 105 1520555340 2018.03.09 00:29 82.73500000 82.71300000 82.71200000 82.73700000 82.70164441 0.03423279 137 1520555400 2018.03.09 00:30 82.71200000 82.72800000 82.71200000 82.72900000 82.70415447 0.03369083 66 1520555460 2018.03.09 00:31 82.72900000 82.74300000 82.71700000 82.74400000 82.70785404 0.03231755 54 1520555520 2018.03.09 00:32 82.74200000 82.74200000 82.74200000 82.75000000 82.71110604 0.03008763 72 1520555580 2018.03.09 00:33 82.74400000 82.74300000 82.74100000 82.74400000 82.71414356 0.02703772 20 1520555640 2018.03.09 00:34 82.74400000 82.74400000 82.74300000 82.74400000 82.71698703 0.02289732 30 1520555700 2018.03.09 00:35 82.74400000 82.75700000 82.74300000 82.75700000 82.72079779 0.02042309 63 1520555760 2018.03.09 00:36 82.75700000 82.75400000 82.75400000 82.75700000 82.72395990 0.02034934 11 1520555820 2018.03.09 00:37 82.75400000 82.76000000 82.75400000 82.76000000 82.72739229 0.02126283 23 1520555880 2018.03.09 00:38 82.76000000 82.75700000 82.75700000 82.76000000 82.73021207 0.02019030 25 1520555940 2018.03.09 00:39 82.75700000 82.73900000 82.73500000 82.77600000 82.73104902 0.02011439 137 1520556000 2018.03.09 00:40 82.74100000 82.77700000 82.74100000 82.77800000 82.73542530 0.02185099 163 1520556060 2018.03.09 00:41 82.77700000 82.77100000 82.76400000 82.78500000 82.73881337 0.02156498 158 1520556120 2018.03.09 00:42 82.77100000 82.78200000 82.77100000 82.78200000 82.74292638 0.02123149 21 1520556180 2018.03.09 00:43 82.78700000 82.78800000 82.78200000 82.80100000 82.74721911 0.02102285 81 1520556240 2018.03.09 00:44 82.78700000 82.78200000 82.78000000 82.80500000 82.75053157 0.02112710 174 1520556300 2018.03.09 00:45 82.78400000 82.80000000 82.78400000 82.80900000 82.75524285 0.02171653 121 1520556360 2018.03.09 00:46 82.79900000 82.79500000 82.79200000 82.80000000 82.75902925 0.02304613 67 1520556420 2018.03.09 00:47 82.79600000 82.79300000 82.79100000 82.79600000 82.76226456 0.02405298 113 1520556480 2018.03.09 00:48 82.79100000 82.80400000 82.78700000 82.80700000 82.76623936 0.02527659 182 1520556540 2018.03.09 00:49 82.80400000 82.81200000 82.80200000 82.81900000 82.77059752 0.02450999 146 1520556600 2018.03.09 00:50 82.81200000 82.81000000 82.80400000 82.81400000 82.77435013 0.02421400 88 1520556660 2018.03.09 00:51 82.81100000 82.81400000 82.80600000 82.82100000 82.77812631 0.02482077 147 1520556720 2018.03.09 00:52 82.81600000 82.81600000 82.81200000 82.82300000 82.78173333 0.02495498 75 1520556780 2018.03.09 00:53 82.81600000 82.81300000 82.80500000 82.81700000 82.78471111 0.02440408 100 1520556840 2018.03.09 00:54 82.81300000 82.81500000 82.80100000 82.82000000 82.78759576 0.02353645 121 1520556900 2018.03.09 00:55 82.81500000 82.81300000 82.81000000 82.82200000 82.79001522 0.02312699 116 1520556960 2018.03.09 00:56 82.81400000 82.81700000 82.81200000 82.82900000 82.79258520 0.02232015 176 1520557020 2018.03.09 00:57 82.81700000 82.77700000 82.77700000 82.81900000 82.79110089 0.02151523 344 1520557080 2018.03.09 00:58 82.77600000 82.76700000 82.75700000 82.78200000 82.78880557 0.02129623 294 1520557140 2018.03.09 00:59 82.76700000 82.74700000 82.73900000 82.77400000 82.78482409 0.02189238 302 1520557200 2018.03.09 01:00 82.74800000 82.73900000 82.73600000 82.76300000 82.78045989 0.02587343 603 1520557260 2018.03.09 01:01 82.73500000 82.72900000 82.72800000 82.75000000 82.77555895 0.03035239 510 1520557320 2018.03.09 01:02 82.72900000 82.76500000 82.72900000 82.76500000 82.77455333 0.03089370 364 1520557380 2018.03.09 01:03 82.76500000 82.77600000 82.76000000 82.77800000 82.77469111 0.03068335 196 1520557440 2018.03.09 01:04 82.77500000 82.77700000 82.76900000 82.77900000 82.77491100 0.03054244 210 1520557500 2018.03.09 01:05 82.77600000 82.78600000 82.77500000 82.79200000 82.77596710 0.02967250 185 1520557560 2018.03.09 01:06 82.78600000 82.79200000 82.78500000 82.79400000 82.77749404 0.02899097 136 1520557620 2018.03.09 01:07 82.79200000 82.78900000 82.78800000 82.79500000 82.77858985 0.02852138 73 1520557680 2018.03.09 01:08 82.78900000 82.78300000 82.77800000 82.79000000 82.77900986 0.02784592 91 1520557740 2018.03.09 01:09 82.78200000 82.79200000 82.78200000 82.79600000 82.78024702 0.02672117 117 1520557800 2018.03.09 01:10 82.79200000 82.79600000 82.79100000 82.79700000 82.78174730 0.02587868 125 1520557860 2018.03.09 01:11 82.79500000 82.80000000 82.79400000 82.81100000 82.78348565 0.02505948 148 1520557920 2018.03.09 01:12 82.79900000 82.80000000 82.79300000 82.80500000 82.78505845 0.02430455 114 1520557980 2018.03.09 01:13 82.80100000 82.80300000 82.79900000 82.80700000 82.78676717 0.02402522 88 1520558040 2018.03.09 01:14 82.80400000 82.80000000 82.79500000 82.81200000 82.78802744 0.02363701 185 1520558100 2018.03.09 01:15 82.80100000 82.80700000 82.80000000 82.81300000 82.78983435 0.02387907 166 1520558160 2018.03.09 01:16 82.80800000 82.81100000 82.80700000 82.81500000 82.79185012 0.02433444 141 1520558220 2018.03.09 01:17 82.81300000 82.82100000 82.81100000 82.82700000 82.79462630 0.02597919 115 1520558280 2018.03.09 01:18 82.82000000 82.82100000 82.81500000 82.82600000 82.79713808 0.02678924 106 1520558340 2018.03.09 01:19 82.82000000 82.83800000 82.81300000 82.83800000 82.80102969 0.02713724 162 1520558400 2018.03.09 01:20 82.83900000 82.83300000 82.83000000 82.84100000 82.80407449 0.02520624 143 1520558460 2018.03.09 01:21 82.83200000 82.84300000 82.83200000 82.84400000 82.80778168 0.02147149 82 1520558520 2018.03.09 01:22 82.83600000 82.83600000 82.83200000 82.83800000 82.81046914 0.02074666 11 1520558580 2018.03.09 01:23 82.83800000 82.84400000 82.83800000 82.84700000 82.81366255 0.02119834 42 1520558640 2018.03.09 01:24 82.84400000 82.84000000 82.84000000 82.85100000 82.81617088 0.02080220 113 1520558700 2018.03.09 01:25 82.84000000 82.83800000 82.83700000 82.84500000 82.81824984 0.02056541 103 1520558760 2018.03.09 01:26 82.83800000 82.84200000 82.83300000 82.85000000 82.82051176 0.02069145 83 1520558820 2018.03.09 01:27 82.84200000 82.84700000 82.84100000 82.84900000 82.82303445 0.02058580 111 1520558880 2018.03.09 01:28 82.84700000 82.84700000 82.84400000 82.84900000 82.82531689 0.01944093 47 1520558940 2018.03.09 01:29 82.84700000 82.83900000 82.83800000 82.84700000 82.82662004 0.01826342 64 1520559000 2018.03.09 01:30 82.83900000 82.85000000 82.83900000 82.85600000 82.82884670 0.01768663 89 1520559060 2018.03.09 01:31 82.85100000 82.84400000 82.84300000 82.85600000 82.83028987 0.01675912 94 1520559120 2018.03.09 01:32 82.84800000 82.86100000 82.84700000 82.86300000 82.83321465 0.01653447 105 1520559180 2018.03.09 01:33 82.86200000 82.86800000 82.85700000 82.87100000 82.83652754 0.01665685 98 1520559240 2018.03.09 01:34 82.86800000 82.86200000 82.85600000 82.87100000 82.83895349 0.01530222 128 1520559300 2018.03.09 01:35 82.86200000 82.85300000 82.85300000 82.86200000 82.84029125 0.01367034 63 1520559360 2018.03.09 01:36 82.85200000 82.85400000 82.82100000 82.85600000 82.84159685 0.01205261 140 1520559420 2018.03.09 01:37 82.85300000 82.88000000 82.84900000 82.88100000 82.84525429 0.01310143 186 1520559480 2018.03.09 01:38 82.88000000 82.88500000 82.87900000 82.88900000 82.84903959 0.01407503 99 1520559540 2018.03.09 01:39 82.88400000 82.89000000 82.88200000 82.90000000 82.85294059 0.01617961 194 1520559600 2018.03.09 01:40 82.88900000 82.90200000 82.88900000 82.90500000 82.85761291 0.01879215 190 1520559660 2018.03.09 01:41 82.90100000 82.90300000 82.89300000 82.91300000 82.86193549 0.02121319 166 1520559720 2018.03.09 01:42 82.90400000 82.90900000 82.90100000 82.91000000 82.86641782 0.02320701 141 1520559780 2018.03.09 01:43 82.91100000 82.89100000 82.89000000 82.91200000 82.86875898 0.02354996 82 1520559840 2018.03.09 01:44 82.89100000 82.88200000 82.88200000 82.89600000 82.87002003 0.02295989 80 1520559900 2018.03.09 01:45 82.88400000 82.87500000 82.87300000 82.88800000 82.87049432 0.02186630 168 1520559960 2018.03.09 01:46 82.87500000 82.89700000 82.86900000 82.89700000 82.87301867 0.02171841 195 1520560020 2018.03.09 01:47 82.90000000 82.90200000 82.89800000 82.91800000 82.87577879 0.02186719 168 1520560080 2018.03.09 01:48 82.90200000 82.90600000 82.89800000 82.91000000 82.87865700 0.02190757 114 1520560140 2018.03.09 01:49 82.90500000 82.90800000 82.89900000 82.92100000 82.88145158 0.02094072 110 1520560200 2018.03.09 01:50 82.90800000 82.89400000 82.88700000 82.90800000 82.88264666 0.01984784 156 1520560260 2018.03.09 01:51 82.89300000 82.89900000 82.89000000 82.90100000 82.88420412 0.01801263 121 1520560320 2018.03.09 01:52 82.89900000 82.90900000 82.89700000 82.91200000 82.88656564 0.01771435 100 1520560380 2018.03.09 01:53 82.91000000 82.91900000 82.90000000 82.92900000 82.88965462 0.01820192 189 1520560440 2018.03.09 01:54 82.91900000 82.92800000 82.91300000 82.93300000 82.89330656 0.01860099 138 1520560500 2018.03.09 01:55 82.93100000 82.91700000 82.91300000 82.93100000 82.89556308 0.01670334 111 1520560560 2018.03.09 01:56 82.91800000 82.90700000 82.90700000 82.92300000 82.89665231 0.01379715 112 1520560620 2018.03.09 01:57 82.90700000 82.89900000 82.89900000 82.90700000 82.89687590 0.01322244 77 1520560680 2018.03.09 01:58 82.89900000 82.89700000 82.89100000 82.89900000 82.89688772 0.01294867 76 1520560740 2018.03.09 01:59 82.89700000 82.91100000 82.89400000 82.92000000 82.89823175 0.01270048 182 1520560800 2018.03.09 02:00 82.91100000 82.88600000 82.87900000 82.91100000 82.89706682 0.01334515 308 1520560860 2018.03.09 02:01 82.88500000 82.87200000 82.87100000 82.89200000 82.89467950 0.01514477 273 1520560920 2018.03.09 02:02 82.87200000 82.85300000 82.84600000 82.87200000 82.89071003 0.01857180 216 1520560980 2018.03.09 02:03 82.85300000 82.84100000 82.82800000 82.85300000 82.88597574 0.02307471 212 1520561040 2018.03.09 02:04 82.84200000 82.84200000 82.83800000 82.85200000 82.88178757 0.02656240 147 1520561100 2018.03.09 02:05 82.84200000 82.83400000 82.82200000 82.84900000 82.87723637 0.03037209 278 1520561160 2018.03.09 02:06 82.83300000 82.87400000 82.83000000 82.87500000 82.87692815 0.03018872 226 1520561220 2018.03.09 02:07 82.87300000 82.87700000 82.86600000 82.87700000 82.87693499 0.02966090 210 1520561280 2018.03.09 02:08 82.87600000 82.87400000 82.85500000 82.87600000 82.87665547 0.02904641 134 1520561340 2018.03.09 02:09 82.87400000 82.87700000 82.87100000 82.88200000 82.87668828 0.02817794 120 1520561400 2018.03.09 02:10 82.87800000 82.86200000 82.86100000 82.87800000 82.87528940 0.02849443 86 1520561460 2018.03.09 02:11 82.86200000 82.88000000 82.85600000 82.88000000 82.87573803 0.02789731 123 1520561520 2018.03.09 02:12 82.88000000 82.90900000 82.87700000 82.91200000 82.87890583 0.02725074 246 1520561580 2018.03.09 02:13 82.90800000 82.88600000 82.88500000 82.91600000 82.87958147 0.02572865 171 1520561640 2018.03.09 02:14 82.88400000 82.85900000 82.85100000 82.88400000 82.87762133 0.02372720 225 1520561700 2018.03.09 02:15 82.85900000 82.88600000 82.85900000 82.89200000 82.87841930 0.02217434 237 1520561760 2018.03.09 02:16 82.88600000 82.82500000 82.82500000 82.88700000 82.87333174 0.02358264 190 1520561820 2018.03.09 02:17 82.82700000 82.82900000 82.80600000 82.83600000 82.86910967 0.02449853 244 1520561880 2018.03.09 02:18 82.83000000 82.84400000 82.82100000 82.84600000 82.86671828 0.02416390 212 1520561940 2018.03.09 02:19 82.84500000 82.82800000 82.82000000 82.85700000 82.86303082 0.02321355 336 1520562000 2018.03.09 02:20 82.82800000 82.85500000 82.82500000 82.85800000 82.86226598 0.02263180 265 1520562060 2018.03.09 02:21 82.85600000 82.87200000 82.84100000 82.87400000 82.86319303 0.02272906 204 1520562120 2018.03.09 02:22 82.87200000 82.89400000 82.87200000 82.89400000 82.86612703 0.02391925 210 1520562180 2018.03.09 02:23 82.89500000 82.87800000 82.87800000 82.89600000 82.86725779 0.02351881 175 1520562240 2018.03.09 02:24 82.87800000 82.88100000 82.86900000 82.88100000 82.86856657 0.02313354 158 1520562300 2018.03.09 02:25 82.88100000 82.87800000 82.87100000 82.88400000 82.86946499 0.02193112 115 1520562360 2018.03.09 02:26 82.87600000 82.87400000 82.87200000 82.88200000 82.86989690 0.02195634 130 1520562420 2018.03.09 02:27 82.87400000 82.87800000 82.86600000 82.88200000 82.87066862 0.02203792 103 1520562480 2018.03.09 02:28 82.87700000 82.87400000 82.87100000 82.88400000 82.87098590 0.02207212 179 1520562540 2018.03.09 02:29 82.87300000 82.86500000 82.86200000 82.87700000 82.87041581 0.02199797 123 1520562600 2018.03.09 02:30 82.86500000 82.85600000 82.85600000 82.89200000 82.86904288 0.02201763 447 1520562660 2018.03.09 02:31 82.85600000 82.86600000 82.85000000 82.86600000 82.86875308 0.02186434 182 1520562720 2018.03.09 02:32 82.86600000 82.87200000 82.86200000 82.88000000 82.86906231 0.02000006 225 1520562780 2018.03.09 02:33 82.87200000 82.88000000 82.86900000 82.88000000 82.87010399 0.02004528 128 1520562840 2018.03.09 02:34 82.88000000 82.87100000 82.87100000 82.88000000 82.87018933 0.01991270 152 1520562900 2018.03.09 02:35 82.87200000 82.88800000 82.87200000 82.89000000 82.87188558 0.02046956 94 1520562960 2018.03.09 02:36 82.88700000 82.89100000 82.87700000 82.89300000 82.87370600 0.01850054 115 1520563020 2018.03.09 02:37 82.89200000 82.90300000 82.89000000 82.90300000 82.87649591 0.01732964 145 1520563080 2018.03.09 02:38 82.90200000 82.90100000 82.88800000 82.90200000 82.87882963 0.01699415 153 1520563140 2018.03.09 02:39 82.90200000 82.90000000 82.89900000 82.90600000 82.88084586 0.01363858 87 1520563200 2018.03.09 02:40 82.90100000 82.88900000 82.88900000 82.90700000 82.88162244 0.01252987 93 1520563260 2018.03.09 02:41 82.88900000 82.90600000 82.88900000 82.90800000 82.88394411 0.01358519 118 1520563320 2018.03.09 02:42 82.90700000 82.91900000 82.90700000 82.91900000 82.88728277 0.01597058 69 1520563380 2018.03.09 02:43 82.92000000 82.91300000 82.90900000 82.92200000 82.88973203 0.01731404 81 1520563440 2018.03.09 02:44 82.91400000 82.92000000 82.91200000 82.92600000 82.89261469 0.01909657 86 1520563500 2018.03.09 02:45 82.92000000 82.93600000 82.91500000 82.93800000 82.89674663 0.02204467 122 1520563560 2018.03.09 02:46 82.93700000 82.95400000 82.93100000 82.96700000 82.90219933 0.02612641 147 1520563620 2018.03.09 02:47 82.95400000 82.98900000 82.95400000 83.00400000 82.91046606 0.03377151 396 1520563680 2018.03.09 02:48 82.98800000 82.97200000 82.96400000 82.98800000 82.91632644 0.03697339 268 1520563740 2018.03.09 02:49 82.97400000 82.98300000 82.96900000 82.98300000 82.92267630 0.03965514 106 1520563800 2018.03.09 02:50 82.98300000 83.00900000 82.98200000 83.01000000 82.93089760 0.04319339 307 1520563860 2018.03.09 02:51 83.00900000 83.02100000 83.00100000 83.02200000 82.93947878 0.04713036 202 1520563920 2018.03.09 02:52 83.02000000 83.03400000 83.01800000 83.03800000 82.94848080 0.05119465 287 1520563980 2018.03.09 02:53 83.03500000 83.05000000 83.03100000 83.06300000 82.95814930 0.05578365 405 1520564040 2018.03.09 02:54 83.05000000 83.05300000 83.03900000 83.06800000 82.96718270 0.05816123 621 1520564100 2018.03.09 02:55 83.05200000 83.04200000 83.03900000 83.07100000 82.97430816 0.05927002 535 1520564160 2018.03.09 02:56 83.04300000 83.04000000 83.03700000 83.04600000 82.98056452 0.05929616 211 1520564220 2018.03.09 02:57 83.04100000 83.02100000 83.02100000 83.04200000 82.98441552 0.05807880 180 1520564280 2018.03.09 02:58 83.02100000 83.02500000 83.01900000 83.02900000 82.98828071 0.05626672 174 1520564340 2018.03.09 02:59 83.02400000 82.97500000 82.97000000 83.02400000 82.98701588 0.05265161 175 1520564400 2018.03.09 03:00 82.97500000 82.99400000 82.96900000 83.00200000 82.98768103 0.04789232 379 1520564460 2018.03.09 03:01 82.99300000 83.00000000 82.98900000 83.01000000 82.98885427 0.04424637 225 1520564520 2018.03.09 03:02 83.00100000 82.98800000 82.98800000 83.00300000 82.98877291 0.04141205 120 1520564580 2018.03.09 03:03 82.99000000 83.04100000 82.98900000 83.04200000 82.99374692 0.03813057 315 1520564640 2018.03.09 03:04 83.04400000 83.05800000 83.02700000 83.07400000 82.99986626 0.03515881 407 1520564700 2018.03.09 03:05 83.05900000 83.05900000 83.04800000 83.07400000 83.00549804 0.03261577 468 1520564760 2018.03.09 03:06 83.05900000 83.06800000 83.03800000 83.06900000 83.01145061 0.03124421 347 1520564820 2018.03.09 03:07 83.06600000 83.08100000 83.06400000 83.08600000 83.01807436 0.03237222 313 1520564880 2018.03.09 03:08 83.08100000 83.12100000 83.08100000 83.12500000 83.02787680 0.03566559 314 1520564940 2018.03.09 03:09 83.12100000 83.11800000 83.11000000 83.13200000 83.03645997 0.03800952 173 1520565000 2018.03.09 03:10 83.11700000 83.16600000 83.11700000 83.16800000 83.04879711 0.04604003 379 1520565060 2018.03.09 03:11 83.16500000 83.14800000 83.14100000 83.16600000 83.05824501 0.05061789 297 1520565120 2018.03.09 03:12 83.14800000 83.14300000 83.13300000 83.14900000 83.06631691 0.05418522 179 1520565180 2018.03.09 03:13 83.14400000 83.14400000 83.12300000 83.14800000 83.07371530 0.05753068 191 1520565240 2018.03.09 03:14 83.14400000 83.15800000 83.14400000 83.17500000 83.08174241 0.06144613 298 1520565300 2018.03.09 03:15 83.16100000 83.19400000 83.15800000 83.20300000 83.09243361 0.06738182 532 1520565360 2018.03.09 03:16 83.19500000 83.20400000 83.19400000 83.23700000 83.10305898 0.07273027 415 1520565420 2018.03.09 03:17 83.20500000 83.18800000 83.18400000 83.20700000 83.11114860 0.07437357 214 1520565480 2018.03.09 03:18 83.18700000 83.16800000 83.16200000 83.18700000 83.11656302 0.07391436 273 1520565540 2018.03.09 03:19 83.16900000 83.20700000 83.16900000 83.20700000 83.12517607 0.07082491 207 1520565600 2018.03.09 03:20 83.20700000 83.20800000 83.20200000 83.21700000 83.13306406 0.06777737 250 1520565660 2018.03.09 03:21 83.20900000 83.23200000 83.20600000 83.23200000 83.14248653 0.06523680 168 1520565720 2018.03.09 03:22 83.23300000 83.22000000 83.22000000 83.24000000 83.14986877 0.05797539 159 1520565780 2018.03.09 03:23 83.21900000 83.20600000 83.20100000 83.22400000 83.15521460 0.05389424 140 1520565840 2018.03.09 03:24 83.20700000 83.20200000 83.18000000 83.21400000 83.15967035 0.05003111 262 1520565900 2018.03.09 03:25 83.20200000 83.20500000 83.19900000 83.22200000 83.16398746 0.04513066 197 1520565960 2018.03.09 03:26 83.20600000 83.23100000 83.20600000 83.23100000 83.17036961 0.04089883 128 1520566020 2018.03.09 03:27 83.23100000 83.20900000 83.20900000 83.23200000 83.17404869 0.03555513 63 1520566080 2018.03.09 03:28 83.21000000 83.22500000 83.20700000 83.22500000 83.17890120 0.03366966 105 1520566140 2018.03.09 03:29 83.22400000 83.20000000 83.19700000 83.22900000 83.18091061 0.03030240 246 1520566200 2018.03.09 03:30 83.20000000 83.22300000 83.18900000 83.24400000 83.18491912 0.02987968 320 1520566260 2018.03.09 03:31 83.22200000 83.18200000 83.18200000 83.22200000 83.18464111 0.02884641 220 1520566320 2018.03.09 03:32 83.18200000 83.22900000 83.18100000 83.23200000 83.18886577 0.02677855 278 1520566380 2018.03.09 03:33 83.22900000 83.20800000 83.20800000 83.24200000 83.19068807 0.02407177 289 1520566440 2018.03.09 03:34 83.20800000 83.17400000 83.16900000 83.21200000 83.18909873 0.02429716 393 1520566500 2018.03.09 03:35 83.17400000 83.18900000 83.15400000 83.20900000 83.18908933 0.02427880 427 1520566560 2018.03.09 03:36 83.19000000 83.20600000 83.18900000 83.21400000 83.19069987 0.02328205 226 1520566620 2018.03.09 03:37 83.20600000 83.18000000 83.17200000 83.21000000 83.18968083 0.02404172 226 1520566680 2018.03.09 03:38 83.18100000 83.19200000 83.17900000 83.20300000 83.18990171 0.02339730 265 1520566740 2018.03.09 03:39 83.19100000 83.19000000 83.17200000 83.20600000 83.18991107 0.02307647 209 1520566800 2018.03.09 03:40 83.19000000 83.15400000 83.15300000 83.19000000 83.18649097 0.02609302 219 1520566860 2018.03.09 03:41 83.15300000 83.15800000 83.14100000 83.16400000 83.18377754 0.02634274 373 1520566920 2018.03.09 03:42 83.15700000 83.17600000 83.15200000 83.17600000 83.18303682 0.02552301 239 1520566980 2018.03.09 03:43 83.17500000 83.18100000 83.16400000 83.18200000 83.18284284 0.02510411 168 1520567040 2018.03.09 03:44 83.18000000 83.18200000 83.17200000 83.18700000 83.18276257 0.02477523 171 1520567100 2018.03.09 03:45 83.18200000 83.20200000 83.17500000 83.20300000 83.18459471 0.02382762 175 1520567160 2018.03.09 03:46 83.20100000 83.20200000 83.19700000 83.22300000 83.18625235 0.02120802 247 1520567220 2018.03.09 03:47 83.20300000 83.18700000 83.18500000 83.21200000 83.18632356 0.02056993 144 1520567280 2018.03.09 03:48 83.18700000 83.16300000 83.16200000 83.19900000 83.18410227 0.01979667 186 1520567340 2018.03.09 03:49 83.16400000 83.16100000 83.14200000 83.17100000 83.18190205 0.02057497 265 1520567400 2018.03.09 03:50 83.16100000 83.18100000 83.16100000 83.18400000 83.18181614 0.01842368 111 1520567460 2018.03.09 03:51 83.18100000 83.17600000 83.17400000 83.19700000 83.18126222 0.01855955 202 1520567520 2018.03.09 03:52 83.17700000 83.17500000 83.16700000 83.18200000 83.18066582 0.01528168 125 1520567580 2018.03.09 03:53 83.17500000 83.19300000 83.17500000 83.19500000 83.18184050 0.01428770 82 1520567640 2018.03.09 03:54 83.19400000 83.19700000 83.18200000 83.19900000 83.18328427 0.01461017 142 1520567700 2018.03.09 03:55 83.19800000 83.18200000 83.18100000 83.20000000 83.18316195 0.01454588 130 1520567760 2018.03.09 03:56 83.18200000 83.18400000 83.16700000 83.18400000 83.18324177 0.01363533 126 1520567820 2018.03.09 03:57 83.18300000 83.18100000 83.17700000 83.18700000 83.18302827 0.01358942 150 1520567880 2018.03.09 03:58 83.18200000 83.18400000 83.18000000 83.19100000 83.18312081 0.01346034 112 1520567940 2018.03.09 03:59 83.18400000 83.17900000 83.17200000 83.18400000 83.18272835 0.01331501 114 1520568000 2018.03.09 04:00 83.17800000 83.16600000 83.15900000 83.18700000 83.18113518 0.01206041 194 1520568060 2018.03.09 04:01 83.16600000 83.15000000 83.14300000 83.16600000 83.17816992 0.01303132 200 1520568120 2018.03.09 04:02 83.15100000 83.12900000 83.12600000 83.15100000 83.17348707 0.01756303 231 1520568180 2018.03.09 04:03 83.13000000 83.14000000 83.12200000 83.14700000 83.17029783 0.01964672 209 1520568240 2018.03.09 04:04 83.14100000 83.12500000 83.12000000 83.14100000 83.16598375 0.02285548 185 1520568300 2018.03.09 04:05 83.12400000 83.13200000 83.12400000 83.15300000 83.16274720 0.02339924 173 1520568360 2018.03.09 04:06 83.13300000 83.15000000 83.13300000 83.15700000 83.16153318 0.02213149 267 1520568420 2018.03.09 04:07 83.15100000 83.13700000 83.12600000 83.15100000 83.15919669 0.02248607 304 1520568480 2018.03.09 04:08 83.13800000 83.12100000 83.12000000 83.14400000 83.15555891 0.02475015 157 1520568540 2018.03.09 04:09 83.12100000 83.12500000 83.11300000 83.13200000 83.15264854 0.02634654 217 1520568600 2018.03.09 04:10 83.12500000 83.15900000 83.12000000 83.16000000 83.15325344 0.02546264 157 1520568660 2018.03.09 04:11 83.15800000 83.14200000 83.13600000 83.15800000 83.15218168 0.02528174 133 1520568720 2018.03.09 04:12 83.14300000 83.11600000 83.11100000 83.14700000 83.14873581 0.02659189 330 1520568780 2018.03.09 04:13 83.11500000 83.12300000 83.11000000 83.13100000 83.14628478 0.02568806 197 1520568840 2018.03.09 04:14 83.12100000 83.11200000 83.10700000 83.12100000 83.14301956 0.02458454 169 1520568900 2018.03.09 04:15 83.11100000 83.10500000 83.09500000 83.11600000 83.13939865 0.02477236 166 1520568960 2018.03.09 04:16 83.10500000 83.08800000 83.08300000 83.10500000 83.13450354 0.02566172 176 1520569020 2018.03.09 04:17 83.08900000 83.06200000 83.06200000 83.09700000 83.12759844 0.02880667 193 1520569080 2018.03.09 04:18 83.06300000 83.05900000 83.05900000 83.07700000 83.12106526 0.03046066 209 1520569140 2018.03.09 04:19 83.05900000 83.04600000 83.03000000 83.05900000 83.11391618 0.03268568 191 1520569200 2018.03.09 04:20 83.04600000 83.02300000 83.02300000 83.04600000 83.10525750 0.03729958 170 1520569260 2018.03.09 04:21 83.02300000 83.04600000 83.02000000 83.04700000 83.09961393 0.03896478 215 1520569320 2018.03.09 04:22 83.04600000 83.04600000 83.03200000 83.04800000 83.09450784 0.04096241 200 1520569380 2018.03.09 04:23 83.04600000 83.05300000 83.04200000 83.06500000 83.09055471 0.04132527 228 1520569440 2018.03.09 04:24 83.05400000 83.05000000 83.04500000 83.06000000 83.08669236 0.04216649 159 1520569500 2018.03.09 04:25 83.05000000 83.04600000 83.04300000 83.05700000 83.08281690 0.04245364 187 1520569560 2018.03.09 04:26 83.04700000 83.06400000 83.04700000 83.06600000 83.08102481 0.04011851 79 1520569620 2018.03.09 04:27 83.06300000 83.06500000 83.05300000 83.06500000 83.07949864 0.03837523 83 1520569680 2018.03.09 04:28 83.06500000 83.07200000 83.06000000 83.07200000 83.07878448 0.03729237 125 1520569740 2018.03.09 04:29 83.07100000 83.08000000 83.07100000 83.09300000 83.07890025 0.03583616 201 1520569800 2018.03.09 04:30 83.08000000 83.06800000 83.06700000 83.09000000 83.07786213 0.03096487 234 1520569860 2018.03.09 04:31 83.06900000 83.04900000 83.04900000 83.07500000 83.07511335 0.02741719 113 1520569920 2018.03.09 04:32 83.05000000 83.05200000 83.04900000 83.05900000 83.07291208 0.02563455 128 1520569980 2018.03.09 04:33 83.05200000 83.07600000 83.05200000 83.07700000 83.07320617 0.02319536 119 1520570040 2018.03.09 04:34 83.07700000 83.06100000 83.05800000 83.07700000 83.07204368 0.02102741 112 1520570100 2018.03.09 04:35 83.06200000 83.05700000 83.05200000 83.07600000 83.07061095 0.01901059 133 1520570160 2018.03.09 04:36 83.05700000 83.04900000 83.04900000 83.05800000 83.06855276 0.01773558 69 1520570220 2018.03.09 04:37 83.05000000 83.07200000 83.04800000 83.07700000 83.06888107 0.01791336 83 1520570280 2018.03.09 04:38 83.07300000 83.06800000 83.06600000 83.07400000 83.06879716 0.01772241 67 1520570340 2018.03.09 04:39 83.07000000 83.06000000 83.05900000 83.07000000 83.06795933 0.01656279 50 1520570400 2018.03.09 04:40 83.05900000 83.06900000 83.05100000 83.08000000 83.06805844 0.01322388 129 1520570460 2018.03.09 04:41 83.06900000 83.08500000 83.06900000 83.08800000 83.06967193 0.01366470 83 1520570520 2018.03.09 04:42 83.08400000 83.07000000 83.06400000 83.08600000 83.06970317 0.01261390 112 1520570580 2018.03.09 04:43 83.06900000 83.05400000 83.05400000 83.06900000 83.06820763 0.01186272 58 1520570640 2018.03.09 04:44 83.05400000 83.03400000 83.02900000 83.05400000 83.06494976 0.01250625 196 1520570700 2018.03.09 04:45 83.03300000 83.05700000 83.03300000 83.06000000 83.06419264 0.01180609 140 1520570760 2018.03.09 04:46 83.05500000 83.06600000 83.05400000 83.07500000 83.06436477 0.01182864 105 1520570820 2018.03.09 04:47 83.06600000 83.06200000 83.06200000 83.07900000 83.06413955 0.01181671 110 1520570880 2018.03.09 04:48 83.06200000 83.05300000 83.04200000 83.06600000 83.06307864 0.01181303 119 1520570940 2018.03.09 04:49 83.05200000 83.07400000 83.04600000 83.07700000 83.06411877 0.01161623 145 1520571000 2018.03.09 04:50 83.07400000 83.07400000 83.06900000 83.08200000 83.06505984 0.01198961 167 1520571060 2018.03.09 04:51 83.07300000 83.06600000 83.06600000 83.08200000 83.06514938 0.01145796 134 1520571120 2018.03.09 04:52 83.06600000 83.04200000 83.04200000 83.06900000 83.06294468 0.01193282 80 1520571180 2018.03.09 04:53 83.04200000 83.04200000 83.04100000 83.04600000 83.06094995 0.01228932 80 1520571240 2018.03.09 04:54 83.04100000 83.02900000 83.02900000 83.04700000 83.05790710 0.01415529 88 1520571300 2018.03.09 04:55 83.03200000 83.03200000 83.02900000 83.03900000 83.05543975 0.01549009 86 1520571360 2018.03.09 04:56 83.03100000 83.06100000 83.02700000 83.06100000 83.05596930 0.01537708 134 1520571420 2018.03.09 04:57 83.06100000 83.03800000 83.03000000 83.06100000 83.05425794 0.01566914 199 1520571480 2018.03.09 04:58 83.03800000 83.03500000 83.03500000 83.04200000 83.05242385 0.01616352 83 1520571540 2018.03.09 04:59 83.03400000 83.05000000 83.03400000 83.05200000 83.05219301 0.01611721 152 1520571600 2018.03.09 05:00 83.05000000 83.04200000 83.04100000 83.05600000 83.05122224 0.01593509 140 1520571660 2018.03.09 05:01 83.04100000 83.02100000 83.02100000 83.04100000 83.04834393 0.01563246 119 1520571720 2018.03.09 05:02 83.02100000 83.03800000 83.02000000 83.03900000 83.04735880 0.01508484 64 1520571780 2018.03.09 05:03 83.03800000 83.03100000 83.02900000 83.04200000 83.04580082 0.01552828 76 1520571840 2018.03.09 05:04 83.03200000 83.01900000 83.01600000 83.03300000 83.04324836 0.01675331 69 1520571900 2018.03.09 05:05 83.01700000 83.02100000 83.01400000 83.02700000 83.04112947 0.01752235 112 1520571960 2018.03.09 05:06 83.02100000 83.02500000 83.01900000 83.03700000 83.03959333 0.01721778 142 1520572020 2018.03.09 05:07 83.02400000 83.02500000 83.02200000 83.03300000 83.03820349 0.01695763 130 1520572080 2018.03.09 05:08 83.02500000 83.02300000 83.02000000 83.03600000 83.03675554 0.01713865 128 1520572140 2018.03.09 05:09 83.02200000 82.96600000 82.96100000 83.02700000 83.03001691 0.02197646 268 1520572200 2018.03.09 05:10 82.96800000 82.95000000 82.95000000 82.98200000 83.02239625 0.02703073 210 1520572260 2018.03.09 05:11 82.95000000 82.95400000 82.94200000 82.96500000 83.01588233 0.03015581 190 1520572320 2018.03.09 05:12 82.95300000 82.94100000 82.93700000 82.95400000 83.00875068 0.03499394 124 1520572380 2018.03.09 05:13 82.94100000 82.96400000 82.94000000 82.97300000 83.00448871 0.03641357 138 1520572440 2018.03.09 05:14 82.96400000 82.95100000 82.95100000 82.96500000 82.99939454 0.03891579 54 1520572500 2018.03.09 05:15 82.94800000 82.94900000 82.92900000 82.95100000 82.99459506 0.04082921 130 1520572560 2018.03.09 05:16 82.94800000 82.94000000 82.93800000 82.94900000 82.98939553 0.04086535 72 1520572620 2018.03.09 05:17 82.94100000 82.94000000 82.93800000 82.95300000 82.98469120 0.04173318 124 1520572680 2018.03.09 05:18 82.94000000 82.93800000 82.93400000 82.94700000 82.98024442 0.04225831 115 1520572740 2018.03.09 05:19 82.93900000 82.95000000 82.93600000 82.95100000 82.97736400 0.04025476 124 1520572800 2018.03.09 05:20 82.95000000 82.96400000 82.94800000 82.96600000 82.97609123 0.03781649 112 1520572860 2018.03.09 05:21 82.96300000 82.97900000 82.96100000 82.98000000 82.97636826 0.03644815 114 1520572920 2018.03.09 05:22 82.98000000 82.97400000 82.96900000 82.98300000 82.97614271 0.03373942 114 1520572980 2018.03.09 05:23 82.97400000 82.97000000 82.96700000 82.97800000 82.97555769 0.03139172 131 1520573040 2018.03.09 05:24 82.97100000 82.97300000 82.97100000 82.97800000 82.97531410 0.02981080 77 1520573100 2018.03.09 05:25 82.97300000 82.97800000 82.97300000 82.98600000 82.97556990 0.02808283 72 1520573160 2018.03.09 05:26 82.98000000 82.99500000 82.98000000 82.99700000 82.97742039 0.02689716 99 1520573220 2018.03.09 05:27 82.99500000 83.00300000 82.99500000 83.00500000 82.97985654 0.02662603 64 1520573280 2018.03.09 05:28 83.00200000 82.99300000 82.99300000 83.00500000 82.98110830 0.02582209 79 1520573340 2018.03.09 05:29 82.99300000 83.00200000 82.99100000 83.00400000 82.98309798 0.02727011 75 1520573400 2018.03.09 05:30 83.00000000 83.00300000 82.99400000 83.00500000 82.98499341 0.02773674 152 1520573460 2018.03.09 05:31 83.00400000 83.00800000 83.00300000 83.01600000 82.98718452 0.02854787 120 1520573520 2018.03.09 05:32 83.00700000 83.00400000 83.00400000 83.01100000 82.98878599 0.02770528 75 1520573580 2018.03.09 05:33 83.00600000 83.00500000 82.99500000 83.01100000 82.99033018 0.02814316 174 1520573640 2018.03.09 05:34 83.00600000 83.02300000 83.00600000 83.02400000 82.99344159 0.02906585 105 1520573700 2018.03.09 05:35 83.02400000 83.04600000 83.02400000 83.04700000 82.99844716 0.03161902 159 1520573760 2018.03.09 05:36 83.04500000 83.03300000 83.02000000 83.05500000 83.00173790 0.03100533 208 1520573820 2018.03.09 05:37 83.03100000 83.02700000 83.00500000 83.03100000 83.00414382 0.02913022 222 1520573880 2018.03.09 05:38 83.02700000 83.00700000 83.00300000 83.02700000 83.00441584 0.02518470 142 1520573940 2018.03.09 05:39 83.00800000 83.01600000 82.99400000 83.01800000 83.00551909 0.02244002 181 1520574000 2018.03.09 05:40 83.01700000 83.01000000 83.00900000 83.02200000 83.00594584 0.02052239 118 1520574060 2018.03.09 05:41 83.01100000 82.99000000 82.98800000 83.01300000 83.00442719 0.01977212 151 1520574120 2018.03.09 05:42 82.98900000 82.99800000 82.98000000 82.99800000 83.00381508 0.01862279 138 1520574180 2018.03.09 05:43 82.99800000 82.98600000 82.98600000 83.00100000 83.00211840 0.01767494 129 1520574240 2018.03.09 05:44 82.98500000 82.97100000 82.97000000 82.98600000 82.99915475 0.01853909 116 1520574300 2018.03.09 05:45 82.97200000 82.97900000 82.96400000 82.98200000 82.99723525 0.01917198 159 1520574360 2018.03.09 05:46 82.98000000 82.96200000 82.96200000 82.98000000 82.99387951 0.02193982 54 1520574420 2018.03.09 05:47 82.96400000 82.97500000 82.96400000 82.97800000 82.99208146 0.02295852 55 1520574480 2018.03.09 05:48 82.97500000 82.97700000 82.97100000 82.98100000 82.99064513 0.02379904 79 1520574540 2018.03.09 05:49 82.97800000 82.99300000 82.97800000 82.99700000 82.99086940 0.02357515 148 1520574600 2018.03.09 05:50 82.99400000 82.99000000 82.98400000 82.99600000 82.99078660 0.02345179 123 1520574660 2018.03.09 05:51 82.99100000 82.99700000 82.99100000 82.99900000 82.99137836 0.02296081 70 1520574720 2018.03.09 05:52 82.99700000 82.99600000 82.99000000 83.00100000 82.99181851 0.02266588 90 1520574780 2018.03.09 05:53 82.99700000 82.99900000 82.99400000 82.99900000 82.99250246 0.02232978 50 1520574840 2018.03.09 05:54 82.99900000 82.98900000 82.98800000 83.00400000 82.99216890 0.02135118 154 1520574900 2018.03.09 05:55 82.98900000 83.00200000 82.98600000 83.00200000 82.99310519 0.01765423 79 1520574960 2018.03.09 05:56 83.00200000 83.04300000 83.00200000 83.04300000 82.99785708 0.01891594 108 1520575020 2018.03.09 05:57 83.04200000 83.03700000 83.03000000 83.04500000 83.00158498 0.02051384 156 1520575080 2018.03.09 05:58 83.03800000 83.03500000 83.03200000 83.03900000 83.00476736 0.02264726 105 1520575140 2018.03.09 05:59 83.03500000 83.03900000 83.02900000 83.05500000 83.00802761 0.02484614 210 1520575200 2018.03.09 06:00 83.03800000 83.06900000 83.02600000 83.06900000 83.01383450 0.03023723 329 1520575260 2018.03.09 06:01 83.07000000 83.06800000 83.06700000 83.08500000 83.01899312 0.03387862 158 1520575320 2018.03.09 06:02 83.06700000 83.07000000 83.06600000 83.08000000 83.02385092 0.03712082 154 1520575380 2018.03.09 06:03 83.07100000 83.07000000 83.06800000 83.08700000 83.02824607 0.03907772 165 1520575440 2018.03.09 06:04 83.07100000 83.06800000 83.06600000 83.07800000 83.03203216 0.03917790 120 1520575500 2018.03.09 06:05 83.06900000 83.04700000 83.04700000 83.07400000 83.03345767 0.03792254 79 1520575560 2018.03.09 06:06 83.05000000 83.05000000 83.03800000 83.05900000 83.03503313 0.03497738 171 1520575620 2018.03.09 06:07 83.05000000 83.06000000 83.04500000 83.06400000 83.03741093 0.03322970 130 1520575680 2018.03.09 06:08 83.06100000 83.05600000 83.05300000 83.06100000 83.03918131 0.03089631 46 1520575740 2018.03.09 06:09 83.05600000 83.04900000 83.04900000 83.06800000 83.04011643 0.02929645 130 1520575800 2018.03.09 06:10 83.05200000 83.06500000 83.05200000 83.06500000 83.04248629 0.02770729 87 1520575860 2018.03.09 06:11 83.06500000 83.07500000 83.06100000 83.07500000 83.04558283 0.02674224 110 1520575920 2018.03.09 06:12 83.07600000 83.06600000 83.06100000 83.08000000 83.04752733 0.02465830 84 1520575980 2018.03.09 06:13 83.06500000 83.07500000 83.06500000 83.08200000 83.05014377 0.02265604 125 1520576040 2018.03.09 06:14 83.07400000 83.06200000 83.05800000 83.07400000 83.05127294 0.01797296 80 1520576100 2018.03.09 06:15 83.06200000 83.05500000 83.05200000 83.06300000 83.05162789 0.01406117 96 1520576160 2018.03.09 06:16 83.05600000 83.05100000 83.05000000 83.05600000 83.05156810 0.01395786 50 1520576220 2018.03.09 06:17 83.05200000 83.05000000 83.04400000 83.05200000 83.05141875 0.01365926 70 1520576280 2018.03.09 06:18 83.05100000 83.06500000 83.03700000 83.06500000 83.05271220 0.01266885 78 1520576340 2018.03.09 06:19 83.06500000 83.05600000 83.05500000 83.06900000 83.05302533 0.01209660 101 1520576400 2018.03.09 06:20 83.05700000 83.02700000 83.02700000 83.06500000 83.05054673 0.01429806 219 1520576460 2018.03.09 06:21 83.02700000 82.98900000 82.97800000 83.02900000 83.04468513 0.02164914 299 1520576520 2018.03.09 06:22 82.99000000 82.99200000 82.97900000 83.00100000 83.03966750 0.02584553 242 1520576580 2018.03.09 06:23 82.99200000 82.99200000 82.97800000 83.00000000 83.03512774 0.02876322 195 1520576640 2018.03.09 06:24 82.99400000 83.00300000 82.98800000 83.00900000 83.03206795 0.02983437 182 1520576700 2018.03.09 06:25 83.00300000 83.01200000 83.00300000 83.01700000 83.03015672 0.03070190 180 1520576760 2018.03.09 06:26 83.01200000 83.01800000 82.99700000 83.01800000 83.02899894 0.03092774 189 1520576820 2018.03.09 06:27 83.01900000 83.00900000 83.00700000 83.02000000 83.02709428 0.03110818 84 1520576880 2018.03.09 06:28 83.00900000 83.01100000 83.00500000 83.01400000 83.02556149 0.03112636 140 1520576940 2018.03.09 06:29 83.01100000 83.01500000 83.00500000 83.01500000 83.02455563 0.03107654 66 1520577000 2018.03.09 06:30 83.01500000 83.02500000 83.01100000 83.03100000 83.02459795 0.02972056 100 1520577060 2018.03.09 06:31 83.02500000 83.00500000 83.00200000 83.02900000 83.02273148 0.02819646 131 1520577120 2018.03.09 06:32 83.00400000 82.99100000 82.98100000 83.00600000 83.01970944 0.02784829 265 1520577180 2018.03.09 06:33 82.99100000 83.00300000 82.99100000 83.00600000 83.01811806 0.02539736 244 1520577240 2018.03.09 06:34 83.00400000 82.99600000 82.99600000 83.02300000 83.01601158 0.02404575 189 1520577300 2018.03.09 06:35 82.99600000 82.99600000 82.98600000 83.00700000 83.01410571 0.02287217 296 1520577360 2018.03.09 06:36 82.99600000 82.99000000 82.97000000 82.99900000 83.01180993 0.02192900 393 1520577420 2018.03.09 06:37 82.99100000 83.00700000 82.98800000 83.00900000 83.01135184 0.02019300 278 1520577480 2018.03.09 06:38 83.00600000 82.98700000 82.97900000 83.00600000 83.00903262 0.01658263 123 1520577540 2018.03.09 06:39 82.98700000 83.00400000 82.97500000 83.00600000 83.00855332 0.01268761 240 1520577600 2018.03.09 06:40 83.00500000 83.01800000 83.00500000 83.02100000 83.00945301 0.01260775 171 1520577660 2018.03.09 06:41 83.01800000 83.00500000 83.00200000 83.02100000 83.00902891 0.01159926 211 1520577720 2018.03.09 06:42 83.00600000 83.00800000 83.00200000 83.01900000 83.00893092 0.01092097 148 1520577780 2018.03.09 06:43 83.00700000 83.01100000 83.00000000 83.01200000 83.00912797 0.01031799 151 1520577840 2018.03.09 06:44 83.01100000 83.00100000 82.99600000 83.01200000 83.00835388 0.01015007 135 1520577900 2018.03.09 06:45 83.00200000 83.00300000 83.00100000 83.00900000 83.00784399 0.01003918 77 1520577960 2018.03.09 06:46 83.00400000 82.99800000 82.98700000 83.00800000 83.00690647 0.00971728 138 1520578020 2018.03.09 06:47 82.99800000 83.00700000 82.99300000 83.00900000 83.00691537 0.00970865 73 1520578080 2018.03.09 06:48 83.00800000 83.03200000 83.00700000 83.03400000 83.00930439 0.01180114 107 1520578140 2018.03.09 06:49 83.03200000 83.03100000 83.02800000 83.03300000 83.01137063 0.01339843 54 1520578200 2018.03.09 06:50 83.03100000 83.04000000 83.03000000 83.04100000 83.01409724 0.01563294 86 1520578260 2018.03.09 06:51 83.03900000 83.03200000 83.02400000 83.03900000 83.01580227 0.01673246 72 1520578320 2018.03.09 06:52 83.03200000 83.01400000 83.01000000 83.03800000 83.01563062 0.01572024 84 1520578380 2018.03.09 06:53 83.01400000 83.00500000 83.00000000 83.01900000 83.01461818 0.01526122 123 1520578440 2018.03.09 06:54 83.00600000 83.00900000 83.00600000 83.01700000 83.01408312 0.01457355 84 1520578500 2018.03.09 06:55 83.01000000 83.00900000 82.99400000 83.01000000 83.01359901 0.01393356 129 1520578560 2018.03.09 06:56 83.00900000 83.02900000 82.99200000 83.03200000 83.01506577 0.01354744 218 1520578620 2018.03.09 06:57 83.02900000 83.03700000 83.01100000 83.03700000 83.01715475 0.01459974 121 1520578680 2018.03.09 06:58 83.03800000 83.05500000 83.03300000 83.05900000 83.02075906 0.01582793 136 1520578740 2018.03.09 06:59 83.05500000 83.09500000 83.05500000 83.10100000 83.02782962 0.02334989 180 1520578800 2018.03.09 07:00 83.09400000 83.09100000 83.08300000 83.10000000 83.03384585 0.02833609 268 1520578860 2018.03.09 07:01 83.09200000 83.08400000 83.08100000 83.09900000 83.03862243 0.03083758 283 1520578920 2018.03.09 07:02 83.08300000 83.08800000 83.08200000 83.09600000 83.04332506 0.03310286 205 1520578980 2018.03.09 07:03 83.08700000 83.08900000 83.07700000 83.09300000 83.04767505 0.03489841 128 1520579040 2018.03.09 07:04 83.08800000 83.06900000 83.06600000 83.08800000 83.04970600 0.03411094 136 1520579100 2018.03.09 07:05 83.07000000 83.07700000 83.06800000 83.08000000 83.05230543 0.03354540 54 1520579160 2018.03.09 07:06 83.07800000 83.08400000 83.07700000 83.08700000 83.05532396 0.03252752 84 1520579220 2018.03.09 07:07 83.08400000 83.08200000 83.07500000 83.08600000 83.05786454 0.03157777 81 1520579280 2018.03.09 07:08 83.08200000 83.09500000 83.08000000 83.09500000 83.06140125 0.03255955 101 1520579340 2018.03.09 07:09 83.09600000 83.11300000 83.09600000 83.12000000 83.06631541 0.03444458 107 1520579400 2018.03.09 07:10 83.11300000 83.10600000 83.10500000 83.12000000 83.07009490 0.03561964 116 1520579460 2018.03.09 07:11 83.10600000 83.09000000 83.09000000 83.11600000 83.07199062 0.03514169 145 1520579520 2018.03.09 07:12 83.09100000 83.10300000 83.09100000 83.10800000 83.07494390 0.03365112 79 1520579580 2018.03.09 07:13 83.10300000 83.10400000 83.09600000 83.10500000 83.07771114 0.03057548 85 1520579640 2018.03.09 07:14 83.10500000 83.09400000 83.09400000 83.10900000 83.07926246 0.02661393 108 1520579700 2018.03.09 07:15 83.09400000 83.09200000 83.08800000 83.09700000 83.08047556 0.02144561 175 1520579760 2018.03.09 07:16 83.09200000 83.08800000 83.08600000 83.09500000 83.08119218 0.01793621 72 1520579820 2018.03.09 07:17 83.08900000 83.08800000 83.08400000 83.09100000 83.08184054 0.01470440 82 1520579880 2018.03.09 07:18 83.08700000 83.07500000 83.07500000 83.09000000 83.08118906 0.01393019 123 1520579940 2018.03.09 07:19 83.07500000 83.08700000 83.07500000 83.08700000 83.08174248 0.01329702 110 1520580000 2018.03.09 07:20 83.08600000 83.08000000 83.07800000 83.08700000 83.08157653 0.01323808 94 1520580060 2018.03.09 07:21 83.08100000 83.08700000 83.08000000 83.09300000 83.08209305 0.01297897 102 1520580120 2018.03.09 07:22 83.08700000 83.04900000 83.04900000 83.09000000 83.07894133 0.01631296 195 1520580180 2018.03.09 07:23 83.04800000 83.05300000 83.04100000 83.05800000 83.07647073 0.01829468 256 1520580240 2018.03.09 07:24 83.05300000 83.06000000 83.05200000 83.06100000 83.07490209 0.01938521 129 1520580300 2018.03.09 07:25 83.06000000 83.06100000 83.05500000 83.06500000 83.07357808 0.02031085 46 1520580360 2018.03.09 07:26 83.06200000 83.06700000 83.06000000 83.06900000 83.07295160 0.02055087 70 1520580420 2018.03.09 07:27 83.06900000 83.07800000 83.06900000 83.08300000 83.07343240 0.02023874 86 1520580480 2018.03.09 07:28 83.08000000 83.08300000 83.07900000 83.09200000 83.07434360 0.01935205 97 1520580540 2018.03.09 07:29 83.08200000 83.08700000 83.07700000 83.08900000 83.07554897 0.01708084 81 1520580600 2018.03.09 07:30 83.09000000 83.11600000 83.09000000 83.11900000 83.07940145 0.01707548 114 1520580660 2018.03.09 07:31 83.11600000 83.09300000 83.08300000 83.11600000 83.08069655 0.01701472 119 1520580720 2018.03.09 07:32 83.09200000 83.08100000 83.07400000 83.09200000 83.08072545 0.01626677 85 1520580780 2018.03.09 07:33 83.08100000 83.11500000 83.08100000 83.11500000 83.08398969 0.01733646 162 1520580840 2018.03.09 07:34 83.11400000 83.10200000 83.09900000 83.11500000 83.08570496 0.01792166 110 1520580900 2018.03.09 07:35 83.10300000 83.11200000 83.10300000 83.12500000 83.08820925 0.01931565 146 1520580960 2018.03.09 07:36 83.11100000 83.10800000 83.10600000 83.12000000 83.09009408 0.02029086 171 1520581020 2018.03.09 07:37 83.10900000 83.10400000 83.10300000 83.10900000 83.09141846 0.02089690 61 1520581080 2018.03.09 07:38 83.10500000 83.12000000 83.10500000 83.12200000 83.09414051 0.02224173 132 1520581140 2018.03.09 07:39 83.12100000 83.11800000 83.11600000 83.13400000 83.09641284 0.02346269 149 1520581200 2018.03.09 07:40 83.11900000 83.12700000 83.11700000 83.12900000 83.09932590 0.02497074 105 1520581260 2018.03.09 07:41 83.12800000 83.13600000 83.12600000 83.14000000 83.10281867 0.02713094 112 1520581320 2018.03.09 07:42 83.13400000 83.13500000 83.12800000 83.14700000 83.10588356 0.02613817 154 1520581380 2018.03.09 07:43 83.13600000 83.14300000 83.13600000 83.14800000 83.10941846 0.02549672 92 1520581440 2018.03.09 07:44 83.14300000 83.12600000 83.12300000 83.14300000 83.11099766 0.02358548 172 1520581500 2018.03.09 07:45 83.12600000 83.13500000 83.12500000 83.13500000 83.11328359 0.02175038 82 1520581560 2018.03.09 07:46 83.13600000 83.11700000 83.11300000 83.13800000 83.11363754 0.01917907 169 1520581620 2018.03.09 07:47 83.11800000 83.12600000 83.11300000 83.12800000 83.11481491 0.01766460 144 1520581680 2018.03.09 07:48 83.12600000 83.11800000 83.11300000 83.12700000 83.11511826 0.01616599 134 1520581740 2018.03.09 07:49 83.11900000 83.12200000 83.11800000 83.12700000 83.11577366 0.01487349 114 1520581800 2018.03.09 07:50 83.12300000 83.11300000 83.11200000 83.12600000 83.11550950 0.01492016 64 1520581860 2018.03.09 07:51 83.11400000 83.12800000 83.11300000 83.12800000 83.11669907 0.01405257 119 1520581920 2018.03.09 07:52 83.12700000 83.12400000 83.12000000 83.13500000 83.11739440 0.01141470 95 1520581980 2018.03.09 07:53 83.12600000 83.13000000 83.12500000 83.13900000 83.11859493 0.01130737 103 1520582040 2018.03.09 07:54 83.13100000 83.12700000 83.12700000 83.13500000 83.11939542 0.01051129 50 1520582100 2018.03.09 07:55 83.12800000 83.13300000 83.12800000 83.13400000 83.12069109 0.01026926 74 1520582160 2018.03.09 07:56 83.13800000 83.13500000 83.13500000 83.15200000 83.12205384 0.00976925 160 1520582220 2018.03.09 07:57 83.13600000 83.12900000 83.12800000 83.13900000 83.12271538 0.00867841 88 1520582280 2018.03.09 07:58 83.12800000 83.12500000 83.12000000 83.13100000 83.12293296 0.00855790 124 1520582340 2018.03.09 07:59 83.12600000 83.12700000 83.12400000 83.14100000 83.12332030 0.00832032 145 1520582400 2018.03.09 08:00 83.12600000 83.13200000 83.12400000 83.13700000 83.12414694 0.00807350 146 1520582460 2018.03.09 08:01 83.13200000 83.12400000 83.12200000 83.13200000 83.12413295 0.00763219 55 1520582520 2018.03.09 08:02 83.12500000 83.13200000 83.11400000 83.13200000 83.12488219 0.00715932 132 1520582580 2018.03.09 08:03 83.13200000 83.14300000 83.13200000 83.14400000 83.12660769 0.00677416 78 1520582640 2018.03.09 08:04 83.14200000 83.14400000 83.13100000 83.14700000 83.12826410 0.00764618 148 1520582700 2018.03.09 08:05 83.14400000 83.14200000 83.13400000 83.14600000 83.12957228 0.00816043 137 1520582760 2018.03.09 08:06 83.14100000 83.13800000 83.13600000 83.14500000 83.13037492 0.00792720 104 1520582820 2018.03.09 08:07 83.13900000 83.14800000 83.13600000 83.15000000 83.13205350 0.00889618 193 1520582880 2018.03.09 08:08 83.14800000 83.15800000 83.14800000 83.16000000 83.13452460 0.01028782 98 1520582940 2018.03.09 08:09 83.15900000 83.16000000 83.15700000 83.16900000 83.13695083 0.01166046 196 1520583000 2018.03.09 08:10 83.15900000 83.15500000 83.15400000 83.16700000 83.13866980 0.01128672 91 1520583060 2018.03.09 08:11 83.15400000 83.16100000 83.15200000 83.16200000 83.14079648 0.01234961 47 1520583120 2018.03.09 08:12 83.16100000 83.16900000 83.16100000 83.17600000 83.14348253 0.01365463 87 1520583180 2018.03.09 08:13 83.16900000 83.18500000 83.16900000 83.18600000 83.14743658 0.01674000 74 1520583240 2018.03.09 08:14 83.18400000 83.20900000 83.18400000 83.21600000 83.15329976 0.02197879 214 1520583300 2018.03.09 08:15 83.20900000 83.23100000 83.20500000 83.23200000 83.16069978 0.02886427 210 1520583360 2018.03.09 08:16 83.23000000 83.22500000 83.21500000 83.23000000 83.16682361 0.03303786 156 1520583420 2018.03.09 08:17 83.22500000 83.22000000 83.21600000 83.23500000 83.17188803 0.03524115 211 1520583480 2018.03.09 08:18 83.21900000 83.21800000 83.20700000 83.22300000 83.17627965 0.03617863 187 1520583540 2018.03.09 08:19 83.21900000 83.21000000 83.20800000 83.21900000 83.17949111 0.03596783 142 1520583600 2018.03.09 08:20 83.21000000 83.20600000 83.20200000 83.21700000 83.18201576 0.03536461 116 1520583660 2018.03.09 08:21 83.20700000 83.19800000 83.19300000 83.20900000 83.18353807 0.03333018 146 1520583720 2018.03.09 08:22 83.19700000 83.18700000 83.18700000 83.20300000 83.18386778 0.03131936 131 1520583780 2018.03.09 08:23 83.18700000 83.18600000 83.18300000 83.19200000 83.18407085 0.02997028 107 1520583840 2018.03.09 08:24 83.18500000 83.18800000 83.18200000 83.19200000 83.18444505 0.02860725 103 1520583900 2018.03.09 08:25 83.18800000 83.18900000 83.18500000 83.19400000 83.18487886 0.02696778 60 1520583960 2018.03.09 08:26 83.18900000 83.20000000 83.18900000 83.21100000 83.18631897 0.02481339 149 1520584020 2018.03.09 08:27 83.19800000 83.22700000 83.19800000 83.23000000 83.19019335 0.02407804 176 1520584080 2018.03.09 08:28 83.22700000 83.21900000 83.20800000 83.22700000 83.19293684 0.02321160 111 1520584140 2018.03.09 08:29 83.21900000 83.22200000 83.21600000 83.22300000 83.19570476 0.02222491 61 1520584200 2018.03.09 08:30 83.22100000 83.23200000 83.21900000 83.23300000 83.19916145 0.02075763 132 1520584260 2018.03.09 08:31 83.23200000 83.20400000 83.19200000 83.23200000 83.19962226 0.01878602 172 1520584320 2018.03.09 08:32 83.20400000 83.17600000 83.16000000 83.20500000 83.19737253 0.01924542 255 1520584380 2018.03.09 08:33 83.17500000 83.15800000 83.15800000 83.17700000 83.19362276 0.02265789 105 1520584440 2018.03.09 08:34 83.15800000 83.14600000 83.13900000 83.15900000 83.18908726 0.02669122 104 1520584500 2018.03.09 08:35 83.14700000 83.17000000 83.14700000 83.19400000 83.18726943 0.02612144 213 1520584560 2018.03.09 08:36 83.16900000 83.17800000 83.16100000 83.18900000 83.18638662 0.02515702 161 1520584620 2018.03.09 08:37 83.17700000 83.18000000 83.17700000 83.19400000 83.18577837 0.02426737 143 1520584680 2018.03.09 08:38 83.17900000 83.18600000 83.17500000 83.20000000 83.18579948 0.02316652 227 1520584740 2018.03.09 08:39 83.18700000 83.16900000 83.16700000 83.18700000 83.18419953 0.02325675 151 1520584800 2018.03.09 08:40 83.17000000 83.15300000 83.14400000 83.17000000 83.18122815 0.02448623 167 1520584860 2018.03.09 08:41 83.15300000 83.17400000 83.14600000 83.17500000 83.18053975 0.02442988 195 1520584920 2018.03.09 08:42 83.17400000 83.17800000 83.16400000 83.18900000 83.18029787 0.02445644 225 1520584980 2018.03.09 08:43 83.17800000 83.17200000 83.15700000 83.17800000 83.17950760 0.02469110 144 1520585040 2018.03.09 08:44 83.17300000 83.17800000 83.17300000 83.18000000 83.17936402 0.02465591 71 1520585100 2018.03.09 08:45 83.17800000 83.18100000 83.17600000 83.19200000 83.17951982 0.02452807 126 1520585160 2018.03.09 08:46 83.18000000 83.18700000 83.17400000 83.18700000 83.18023222 0.02401799 182 1520585220 2018.03.09 08:47 83.18600000 83.21200000 83.17900000 83.21200000 83.18325772 0.02249066 156 1520585280 2018.03.09 08:48 83.21300000 83.19900000 83.19900000 83.21900000 83.18475699 0.02140363 226 1520585340 2018.03.09 08:49 83.19900000 83.19200000 83.18700000 83.19900000 83.18544680 0.01991734 147 1520585400 2018.03.09 08:50 83.19100000 83.18500000 83.18400000 83.19100000 83.18540425 0.01696453 86 1520585460 2018.03.09 08:51 83.18400000 83.17800000 83.17500000 83.19500000 83.18469908 0.01620916 195 1520585520 2018.03.09 08:52 83.17900000 83.19400000 83.17600000 83.19600000 83.18558488 0.01658450 129 1520585580 2018.03.09 08:53 83.19400000 83.18400000 83.18300000 83.19600000 83.18543394 0.01534279 76 1520585640 2018.03.09 08:54 83.18500000 83.18600000 83.17900000 83.18800000 83.18548785 0.01257220 99 1520585700 2018.03.09 08:55 83.18700000 83.18500000 83.17800000 83.18800000 83.18544139 0.01207508 106 1520585760 2018.03.09 08:56 83.18600000 83.18900000 83.17900000 83.18900000 83.18578030 0.01205712 64 1520585820 2018.03.09 08:57 83.18900000 83.19100000 83.18700000 83.19300000 83.18627742 0.01214211 110 1520585880 2018.03.09 08:58 83.19000000 83.18900000 83.18900000 83.19200000 83.18653671 0.01221268 41 1520585940 2018.03.09 08:59 83.18900000 83.17900000 83.17700000 83.19500000 83.18581893 0.01157226 80 1520586000 2018.03.09 09:00 83.17900000 83.15800000 83.15600000 83.17900000 83.18316951 0.01091115 142 1520586060 2018.03.09 09:01 83.15900000 83.15300000 83.15300000 83.16400000 83.18029622 0.01305811 134 1520586120 2018.03.09 09:02 83.15300000 83.13400000 83.13100000 83.15300000 83.17588706 0.01748456 212 1520586180 2018.03.09 09:03 83.13200000 83.08700000 83.08200000 83.13300000 83.16742162 0.02813100 274 1520586240 2018.03.09 09:04 83.08900000 83.10300000 83.08500000 83.11100000 83.16128623 0.03321206 341 1520586300 2018.03.09 09:05 83.10200000 83.12300000 83.10100000 83.12500000 83.15763992 0.03516617 161 1520586360 2018.03.09 09:06 83.12300000 83.13100000 83.12300000 83.14700000 83.15510279 0.03586113 167 1520586420 2018.03.09 09:07 83.13000000 83.13800000 83.12800000 83.14000000 83.15347395 0.03420661 154 1520586480 2018.03.09 09:08 83.13900000 83.13700000 83.13700000 83.14800000 83.15190500 0.03324877 151 1520586540 2018.03.09 09:09 83.13600000 83.11800000 83.11400000 83.13800000 83.14867596 0.03356419 166 1520586600 2018.03.09 09:10 83.11900000 83.10100000 83.10000000 83.12000000 83.14413539 0.03511707 82 1520586660 2018.03.09 09:11 83.10200000 83.10300000 83.08700000 83.10700000 83.14021773 0.03626449 167 1520586720 2018.03.09 09:12 83.10400000 83.12700000 83.10400000 83.13300000 83.13895890 0.03456676 191 1520586780 2018.03.09 09:13 83.12700000 83.12300000 83.12000000 83.12800000 83.13743901 0.03346631 89 1520586840 2018.03.09 09:14 83.12400000 83.13700000 83.12400000 83.13800000 83.13739720 0.03165969 67 1520586900 2018.03.09 09:15 83.13800000 83.11200000 83.11200000 83.13800000 83.13497841 0.03038950 154 1520586960 2018.03.09 09:16 83.11200000 83.10500000 83.10500000 83.11400000 83.13212333 0.02857016 86 1520587020 2018.03.09 09:17 83.10600000 83.11100000 83.10500000 83.12200000 83.13011158 0.02558336 211 1520587080 2018.03.09 09:18 83.11200000 83.12400000 83.11200000 83.13700000 83.12952953 0.02185417 153 1520587140 2018.03.09 09:19 83.12500000 83.14700000 83.12400000 83.14700000 83.13119338 0.01982421 125 1520587200 2018.03.09 09:20 83.14700000 83.16400000 83.14700000 83.16500000 83.13431782 0.02159215 147 1520587260 2018.03.09 09:21 83.16200000 83.17000000 83.15900000 83.17500000 83.13771612 0.02426948 171 1520587320 2018.03.09 09:22 83.17000000 83.17800000 83.16900000 83.18000000 83.14155268 0.02769090 148 1520587380 2018.03.09 09:23 83.17900000 83.17200000 83.17200000 83.18100000 83.14445243 0.02707004 120 1520587440 2018.03.09 09:24 83.17200000 83.17200000 83.16800000 83.17900000 83.14707601 0.02726047 98 1520587500 2018.03.09 09:25 83.17100000 83.16200000 83.15900000 83.17100000 83.14849734 0.02751521 95 1520587560 2018.03.09 09:26 83.16200000 83.15900000 83.15600000 83.17200000 83.14949759 0.02773616 117 1520587620 2018.03.09 09:27 83.16000000 83.17200000 83.15800000 83.17500000 83.15164068 0.02888927 88 1520587680 2018.03.09 09:28 83.17300000 83.19700000 83.17300000 83.19700000 83.15596061 0.03197896 138 1520587740 2018.03.09 09:29 83.19700000 83.19600000 83.19300000 83.22100000 83.15977389 0.03341693 275 1520587800 2018.03.09 09:30 83.19700000 83.16900000 83.15900000 83.19700000 83.16065257 0.03108339 350 1520587860 2018.03.09 09:31 83.17000000 83.17500000 83.16500000 83.17700000 83.16201899 0.02883434 100 1520587920 2018.03.09 09:32 83.17700000 83.17700000 83.16900000 83.18400000 83.16344575 0.02828869 126 1520587980 2018.03.09 09:33 83.17700000 83.18100000 83.17300000 83.18300000 83.16511758 0.02741395 110 1520588040 2018.03.09 09:34 83.18000000 83.17800000 83.16100000 83.18000000 83.16634448 0.02705141 150 1520588100 2018.03.09 09:35 83.17900000 83.18400000 83.16500000 83.18500000 83.16802596 0.02466221 174 1520588160 2018.03.09 09:36 83.18400000 83.18900000 83.18300000 83.19500000 83.17002349 0.02079194 242 1520588220 2018.03.09 09:37 83.19100000 83.19200000 83.19000000 83.20000000 83.17211649 0.01657118 140 1520588280 2018.03.09 09:38 83.19300000 83.18700000 83.18300000 83.19900000 83.17353397 0.01267982 169 1520588340 2018.03.09 09:39 83.18600000 83.17500000 83.16800000 83.18700000 83.17367359 0.01116283 176 1520588400 2018.03.09 09:40 83.17600000 83.18000000 83.16900000 83.18200000 83.17427610 0.01080645 93 1520588460 2018.03.09 09:41 83.18000000 83.16200000 83.15900000 83.19400000 83.17310695 0.01153794 195 1520588520 2018.03.09 09:42 83.16100000 83.19300000 83.16100000 83.19400000 83.17500153 0.01159694 260 1520588580 2018.03.09 09:43 83.19200000 83.20000000 83.18700000 83.20100000 83.17738233 0.01213063 232 1520588640 2018.03.09 09:44 83.19900000 83.18800000 83.18500000 83.19900000 83.17839354 0.01206031 185 1520588700 2018.03.09 09:45 83.18800000 83.19300000 83.17800000 83.19300000 83.17978463 0.01155892 151 1520588760 2018.03.09 09:46 83.19300000 83.19700000 83.19300000 83.20200000 83.18142419 0.01071787 142 1520588820 2018.03.09 09:47 83.19700000 83.19500000 83.19400000 83.20200000 83.18271712 0.01053745 106 1520588880 2018.03.09 09:48 83.19500000 83.20300000 83.19500000 83.21100000 83.18464883 0.01065903 125 1520588940 2018.03.09 09:49 83.20400000 83.21100000 83.20000000 83.21100000 83.18715846 0.01179616 109 1520589000 2018.03.09 09:50 83.21100000 83.19900000 83.19900000 83.21700000 83.18828623 0.01136488 96 1520589060 2018.03.09 09:51 83.19800000 83.19600000 83.18600000 83.20000000 83.18902087 0.01108154 162 1520589120 2018.03.09 09:52 83.19700000 83.18200000 83.18100000 83.20000000 83.18835222 0.01089924 175 1520589180 2018.03.09 09:53 83.18200000 83.18500000 83.18200000 83.19700000 83.18803296 0.01083769 140 1520589240 2018.03.09 09:54 83.18400000 83.17100000 83.16900000 83.18400000 83.18641077 0.01153351 141 1520589300 2018.03.09 09:55 83.17200000 83.18500000 83.17200000 83.18700000 83.18627641 0.01155790 84 1520589360 2018.03.09 09:56 83.18400000 83.19200000 83.17800000 83.19500000 83.18682152 0.01148272 85 1520589420 2018.03.09 09:57 83.19200000 83.20200000 83.18700000 83.20800000 83.18826709 0.01164087 200 1520589480 2018.03.09 09:58 83.20100000 83.19200000 83.18500000 83.20200000 83.18862260 0.01161830 143 1520589540 2018.03.09 09:59 83.19000000 83.20700000 83.18400000 83.20800000 83.19037283 0.01162147 165 1520589600 2018.03.09 10:00 83.20800000 83.23300000 83.19300000 83.23800000 83.19443256 0.01432228 497 1520589660 2018.03.09 10:01 83.23200000 83.23400000 83.22800000 83.24200000 83.19820089 0.01479461 241 1520589720 2018.03.09 10:02 83.23500000 83.23400000 83.22600000 83.24100000 83.20161033 0.01677213 192 1520589780 2018.03.09 10:03 83.23400000 83.26700000 83.23400000 83.27200000 83.20783792 0.02264294 260 1520589840 2018.03.09 10:04 83.26800000 83.27900000 83.26800000 83.28800000 83.21461526 0.02814243 198 1520589900 2018.03.09 10:05 83.27800000 83.29000000 83.27800000 83.30700000 83.22179476 0.03364260 282 1520589960 2018.03.09 10:06 83.28900000 83.26300000 83.25700000 83.28900000 83.22571907 0.03531091 176 1520590020 2018.03.09 10:07 83.26300000 83.27400000 83.25900000 83.27500000 83.23031725 0.03728843 127 1520590080 2018.03.09 10:08 83.27400000 83.27400000 83.25900000 83.27600000 83.23447751 0.03901994 199 1520590140 2018.03.09 10:09 83.27300000 83.27100000 83.26400000 83.27500000 83.23795584 0.04036442 170 1520590200 2018.03.09 10:10 83.27100000 83.26900000 83.25700000 83.27300000 83.24091243 0.04071095 151 1520590260 2018.03.09 10:11 83.27000000 83.24600000 83.24600000 83.27400000 83.24139696 0.03957532 161 1520590320 2018.03.09 10:12 83.24600000 83.26400000 83.23300000 83.26500000 83.24354963 0.03795573 136 1520590380 2018.03.09 10:13 83.26700000 83.26300000 83.25800000 83.27200000 83.24540205 0.03609543 204 1520590440 2018.03.09 10:14 83.26300000 83.26800000 83.26100000 83.27800000 83.24755423 0.03250363 134 1520590500 2018.03.09 10:15 83.26800000 83.26700000 83.26300000 83.27100000 83.24940621 0.02959982 107 1520590560 2018.03.09 10:16 83.26600000 83.26100000 83.24900000 83.26600000 83.25051038 0.02667584 194 1520590620 2018.03.09 10:17 83.26100000 83.27000000 83.25600000 83.27300000 83.25236654 0.02439021 184 1520590680 2018.03.09 10:18 83.27100000 83.28700000 83.27100000 83.29100000 83.25566496 0.02064573 117 1520590740 2018.03.09 10:19 83.28800000 83.28300000 83.28200000 83.29300000 83.25826830 0.01743979 133 1520590800 2018.03.09 10:20 83.28300000 83.30200000 83.28300000 83.30300000 83.26243322 0.01736747 105 1520590860 2018.03.09 10:21 83.30200000 83.29800000 83.29300000 83.30400000 83.26582053 0.01656823 127 1520590920 2018.03.09 10:22 83.29900000 83.31700000 83.29800000 83.32000000 83.27069477 0.01681612 146 1520590980 2018.03.09 10:23 83.31700000 83.32200000 83.30200000 83.32200000 83.27558098 0.01903383 176 1520591040 2018.03.09 10:24 83.32100000 83.32600000 83.31900000 83.32900000 83.28038279 0.02149936 95 1520591100 2018.03.09 10:25 83.32600000 83.29700000 83.29700000 83.32600000 83.28196538 0.02171725 155 1520591160 2018.03.09 10:26 83.29700000 83.29700000 83.29600000 83.30100000 83.28339725 0.02155497 106 1520591220 2018.03.09 10:27 83.29800000 83.30200000 83.29500000 83.30400000 83.28516894 0.02185861 129 1520591280 2018.03.09 10:28 83.30200000 83.28800000 83.28800000 83.30200000 83.28543857 0.02172970 78 1520591340 2018.03.09 10:29 83.28800000 83.28400000 83.27800000 83.29400000 83.28530156 0.02149207 116 1520591400 2018.03.09 10:30 83.28400000 83.28000000 83.27800000 83.29300000 83.28479665 0.02123885 160 1520591460 2018.03.09 10:31 83.27900000 83.27100000 83.27100000 83.28200000 83.28348268 0.01984398 50 1520591520 2018.03.09 10:32 83.27100000 83.27100000 83.26800000 83.28000000 83.28229386 0.01985035 137 1520591580 2018.03.09 10:33 83.27200000 83.26800000 83.26100000 83.27600000 83.28093254 0.02007218 105 1520591640 2018.03.09 10:34 83.26900000 83.27100000 83.26900000 83.28200000 83.27998658 0.02034496 114 1520591700 2018.03.09 10:35 83.27000000 83.25800000 83.25000000 83.27100000 83.27789262 0.02159014 173 1520591760 2018.03.09 10:36 83.25700000 83.24600000 83.23900000 83.25700000 83.27485523 0.02380476 126 1520591820 2018.03.09 10:37 83.24700000 83.26000000 83.24000000 83.26100000 83.27344044 0.02472226 101 1520591880 2018.03.09 10:38 83.26000000 83.26300000 83.25100000 83.26400000 83.27244612 0.02513606 126 1520591940 2018.03.09 10:39 83.26200000 83.27700000 83.25900000 83.27800000 83.27287982 0.02483294 117 1520592000 2018.03.09 10:40 83.27600000 83.28300000 83.27400000 83.28600000 83.27384365 0.02364288 79 1520592060 2018.03.09 10:41 83.28300000 83.27600000 83.27400000 83.28300000 83.27404901 0.02294308 109 1520592120 2018.03.09 10:42 83.27600000 83.25900000 83.25800000 83.28300000 83.27261577 0.02155083 160 1520592180 2018.03.09 10:43 83.26000000 83.26800000 83.25500000 83.27100000 83.27217618 0.01865023 175 1520592240 2018.03.09 10:44 83.26800000 83.26000000 83.25600000 83.27100000 83.27101654 0.01469193 136 1520592300 2018.03.09 10:45 83.25900000 83.26300000 83.25600000 83.26800000 83.27025306 0.01370311 141 1520592360 2018.03.09 10:46 83.26300000 83.26600000 83.25900000 83.27700000 83.26984801 0.01238692 166 1520592420 2018.03.09 10:47 83.26700000 83.27000000 83.26000000 83.27200000 83.26986248 0.01008818 117 1520592480 2018.03.09 10:48 83.26800000 83.27800000 83.26700000 83.28400000 83.27063748 0.00954942 189 1520592540 2018.03.09 10:49 83.27700000 83.28300000 83.26500000 83.28300000 83.27181487 0.00980851 193 1520592600 2018.03.09 10:50 83.28400000 83.28900000 83.27600000 83.29300000 83.27345155 0.01093235 148 1520592660 2018.03.09 10:51 83.29000000 83.28500000 83.28500000 83.29300000 83.27455140 0.01163383 94 1520592720 2018.03.09 10:52 83.28600000 83.28200000 83.28000000 83.28900000 83.27526079 0.01200398 69 1520592780 2018.03.09 10:53 83.28100000 83.30000000 83.28000000 83.30100000 83.27761690 0.01391706 130 1520592840 2018.03.09 10:54 83.29900000 83.30100000 83.29000000 83.30100000 83.27984387 0.01558197 96 1520592900 2018.03.09 10:55 83.30200000 83.29600000 83.29400000 83.30500000 83.28138255 0.01576374 97 1520592960 2018.03.09 10:56 83.29600000 83.30000000 83.29400000 83.30400000 83.28315564 0.01478331 64 1520593020 2018.03.09 10:57 83.29900000 83.29900000 83.29900000 83.30800000 83.28466462 0.01471026 119 1520593080 2018.03.09 10:58 83.30000000 83.29200000 83.29000000 83.30300000 83.28536323 0.01416805 83 1520593140 2018.03.09 10:59 83.29100000 83.30900000 83.28000000 83.30900000 83.28761435 0.01552751 159 1520593200 2018.03.09 11:00 83.31000000 83.27000000 83.27000000 83.31100000 83.28593679 0.01550923 128 1520593260 2018.03.09 11:01 83.27100000 83.26900000 83.26300000 83.27400000 83.28432377 0.01548168 126 1520593320 2018.03.09 11:02 83.27000000 83.26900000 83.26900000 83.28200000 83.28286436 0.01469759 92 1520593380 2018.03.09 11:03 83.27000000 83.28000000 83.26800000 83.28300000 83.28259156 0.01433728 93 1520593440 2018.03.09 11:04 83.28100000 83.28900000 83.28100000 83.29500000 83.28320189 0.01342144 125 1520593500 2018.03.09 11:05 83.28900000 83.28800000 83.28700000 83.29200000 83.28365885 0.01260002 64 1520593560 2018.03.09 11:06 83.28900000 83.29300000 83.28900000 83.31000000 83.28454849 0.01192477 166 1520593620 2018.03.09 11:07 83.29300000 83.29400000 83.28700000 83.30100000 83.28544863 0.01140791 191 1520593680 2018.03.09 11:08 83.29400000 83.27900000 83.27600000 83.29400000 83.28483448 0.01154930 169 1520593740 2018.03.09 11:09 83.27800000 83.28700000 83.26900000 83.28700000 83.28504072 0.01148750 161 1520593800 2018.03.09 11:10 83.28600000 83.28200000 83.27000000 83.29000000 83.28475112 0.01155659 144 1520593860 2018.03.09 11:11 83.28300000 83.28100000 83.27600000 83.28700000 83.28439387 0.01169205 125 1520593920 2018.03.09 11:12 83.28000000 83.30100000 83.27800000 83.31900000 83.28597541 0.01175992 197 1520593980 2018.03.09 11:13 83.30100000 83.30500000 83.30100000 83.32600000 83.28778728 0.01175397 224 1520594040 2018.03.09 11:14 83.30500000 83.31000000 83.30200000 83.31100000 83.28990277 0.01227564 118 1520594100 2018.03.09 11:15 83.30900000 83.30000000 83.29300000 83.31000000 83.29086441 0.01244815 136 1520594160 2018.03.09 11:16 83.30100000 83.29800000 83.29500000 83.30700000 83.29154399 0.01246218 103 1520594220 2018.03.09 11:17 83.29800000 83.28200000 83.28100000 83.29900000 83.29063504 0.01237337 128 1520594280 2018.03.09 11:18 83.28100000 83.27300000 83.27200000 83.28300000 83.28895551 0.01274200 114 1520594340 2018.03.09 11:19 83.27200000 83.27100000 83.26700000 83.27400000 83.28724546 0.01230352 82 1520594400 2018.03.09 11:20 83.27200000 83.26500000 83.26300000 83.27500000 83.28512685 0.01263381 124 1520594460 2018.03.09 11:21 83.26400000 83.26500000 83.26400000 83.26700000 83.28321001 0.01312829 69 1520594520 2018.03.09 11:22 83.26500000 83.27400000 83.26500000 83.27600000 83.28233286 0.01311098 43 1520594580 2018.03.09 11:23 83.27500000 83.26600000 83.26600000 83.27700000 83.28077735 0.01400527 62 1520594640 2018.03.09 11:24 83.26900000 83.27400000 83.26900000 83.27500000 83.28013189 0.01414768 51 1520594700 2018.03.09 11:25 83.27300000 83.26300000 83.26200000 83.27500000 83.27850028 0.01497489 91 1520594760 2018.03.09 11:26 83.26400000 83.25400000 83.25200000 83.26800000 83.27616692 0.01617998 117 1520594820 2018.03.09 11:27 83.25300000 83.25300000 83.25200000 83.25800000 83.27396055 0.01705162 81 1520594880 2018.03.09 11:28 83.25300000 83.25600000 83.25300000 83.25900000 83.27225002 0.01795445 88 1520594940 2018.03.09 11:29 83.25600000 83.24500000 83.24500000 83.26300000 83.26965478 0.01934665 95 1520595000 2018.03.09 11:30 83.24600000 83.25700000 83.24600000 83.26200000 83.26844956 0.01970210 126 1520595060 2018.03.09 11:31 83.25800000 83.24900000 83.24200000 83.26300000 83.26659722 0.02048624 117 1520595120 2018.03.09 11:32 83.24900000 83.24800000 83.24700000 83.25300000 83.26482606 0.01985973 133 1520595180 2018.03.09 11:33 83.24900000 83.25000000 83.24200000 83.26000000 83.26341405 0.01829401 155 1520595240 2018.03.09 11:34 83.24900000 83.27300000 83.24700000 83.27300000 83.26432700 0.01507414 127 1520595300 2018.03.09 11:35 83.27300000 83.26500000 83.26200000 83.27500000 83.26439110 0.01279312 81 1520595360 2018.03.09 11:36 83.26600000 83.27600000 83.26500000 83.28800000 83.26549671 0.01087811 119 1520595420 2018.03.09 11:37 83.27700000 83.25000000 83.25000000 83.27800000 83.26402083 0.01032767 167 1520595480 2018.03.09 11:38 83.24900000 83.26000000 83.24900000 83.26000000 83.26363789 0.01005193 94 1520595540 2018.03.09 11:39 83.26000000 83.27500000 83.25700000 83.27800000 83.26472000 0.01057745 139 1520595600 2018.03.09 11:40 83.27500000 83.27100000 83.26900000 83.28400000 83.26531809 0.01088204 108 1520595660 2018.03.09 11:41 83.27200000 83.25300000 83.24900000 83.27200000 83.26414494 0.01078455 118 1520595720 2018.03.09 11:42 83.25300000 83.26600000 83.25200000 83.26900000 83.26432161 0.01063239 134 1520595780 2018.03.09 11:43 83.26700000 83.26000000 83.25800000 83.27100000 83.26391003 0.01050573 139 1520595840 2018.03.09 11:44 83.26000000 83.27100000 83.26000000 83.27200000 83.26458527 0.01067086 87 1520595900 2018.03.09 11:45 83.26800000 83.26100000 83.25500000 83.26800000 83.26424381 0.01054185 137 1520595960 2018.03.09 11:46 83.26300000 83.25900000 83.25300000 83.26300000 83.26374440 0.01015724 117 1520596020 2018.03.09 11:47 83.26000000 83.25700000 83.25600000 83.26000000 83.26310208 0.00976742 62 1520596080 2018.03.09 11:48 83.25700000 83.25200000 83.25200000 83.26200000 83.26204474 0.00966384 56 1520596140 2018.03.09 11:49 83.25100000 83.24800000 83.24500000 83.25400000 83.26070714 0.00922927 81 1520596200 2018.03.09 11:50 83.24800000 83.25800000 83.24700000 83.25800000 83.26044932 0.00919848 109 1520596260 2018.03.09 11:51 83.25800000 83.25900000 83.25800000 83.26300000 83.26031129 0.00884440 33 1520596320 2018.03.09 11:52 83.25900000 83.26000000 83.25500000 83.26000000 83.26028164 0.00840853 41 1520596380 2018.03.09 11:53 83.25900000 83.25200000 83.24400000 83.26400000 83.25949292 0.00843063 125 1520596440 2018.03.09 11:54 83.25200000 83.25800000 83.24800000 83.27100000 83.25935073 0.00789846 141 1520596500 2018.03.09 11:55 83.25800000 83.26100000 83.25600000 83.26600000 83.25950781 0.00778696 127 1520596560 2018.03.09 11:56 83.26200000 83.26400000 83.25800000 83.26800000 83.25993563 0.00692979 127 1520596620 2018.03.09 11:57 83.26400000 83.25400000 83.24800000 83.26400000 83.25937034 0.00672187 102 1520596680 2018.03.09 11:58 83.25200000 83.25700000 83.24300000 83.25800000 83.25914459 0.00675941 151 1520596740 2018.03.09 11:59 83.25700000 83.26300000 83.24800000 83.26300000 83.25951177 0.00582728 157 1520596800 2018.03.09 12:00 83.26400000 83.26600000 83.26400000 83.27800000 83.26012970 0.00552623 138 1520596860 2018.03.09 12:01 83.26600000 83.26900000 83.26200000 83.26900000 83.26097449 0.00576948 57 1520596920 2018.03.09 12:02 83.26900000 83.26700000 83.26000000 83.27300000 83.26154835 0.00595959 109 1520596980 2018.03.09 12:03 83.26700000 83.26000000 83.25900000 83.26900000 83.26140089 0.00591801 67 1520597040 2018.03.09 12:04 83.26100000 83.26100000 83.25800000 83.26200000 83.26136271 0.00550134 44 1520597100 2018.03.09 12:05 83.26000000 83.26600000 83.26000000 83.27300000 83.26180435 0.00575583 48 1520597160 2018.03.09 12:06 83.26700000 83.26900000 83.26300000 83.27100000 83.26248965 0.00618057 65 1520597220 2018.03.09 12:07 83.26800000 83.26200000 83.25500000 83.26900000 83.26244302 0.00604173 113 1520597280 2018.03.09 12:08 83.26200000 83.25900000 83.25800000 83.26700000 83.26211511 0.00552938 86 1520597340 2018.03.09 12:09 83.26000000 83.26600000 83.25900000 83.27000000 83.26248510 0.00468208 103 1520597400 2018.03.09 12:10 83.26600000 83.27900000 83.26300000 83.28100000 83.26405795 0.00605521 128 1520597460 2018.03.09 12:11 83.27900000 83.27900000 83.27400000 83.28900000 83.26548100 0.00706245 104 1520597520 2018.03.09 12:12 83.27900000 83.26300000 83.26200000 83.28100000 83.26524472 0.00692255 93 1520597580 2018.03.09 12:13 83.26200000 83.27400000 83.26200000 83.27700000 83.26607855 0.00665859 67 1520597640 2018.03.09 12:14 83.27400000 83.27500000 83.27200000 83.28400000 83.26692821 0.00681311 105 1520597700 2018.03.09 12:15 83.27600000 83.27100000 83.26900000 83.27700000 83.26731600 0.00679746 78 1520597760 2018.03.09 12:16 83.27100000 83.26500000 83.26200000 83.27300000 83.26709543 0.00674554 101 1520597820 2018.03.09 12:17 83.26600000 83.27000000 83.26600000 83.27500000 83.26737206 0.00611974 81 1520597880 2018.03.09 12:18 83.26900000 83.26500000 83.26000000 83.27100000 83.26714615 0.00569560 107 1520597940 2018.03.09 12:19 83.26600000 83.26200000 83.26000000 83.26900000 83.26665604 0.00577871 107 1520598000 2018.03.09 12:20 83.26100000 83.25100000 83.25000000 83.26100000 83.26516499 0.00691612 82 1520598060 2018.03.09 12:21 83.25000000 83.24200000 83.23800000 83.25500000 83.26295880 0.00891018 104 1520598120 2018.03.09 12:22 83.24300000 83.23600000 83.23300000 83.24300000 83.26039129 0.01120573 131 1520598180 2018.03.09 12:23 83.23600000 83.23800000 83.23400000 83.24300000 83.25825879 0.01283784 78 1520598240 2018.03.09 12:24 83.23900000 83.24800000 83.23400000 83.24900000 83.25728176 0.01334023 81 1520598300 2018.03.09 12:25 83.24800000 83.25500000 83.24600000 83.25800000 83.25706445 0.01327707 155 1520598360 2018.03.09 12:26 83.25500000 83.25000000 83.24800000 83.25800000 83.25639165 0.01329393 97 1520598420 2018.03.09 12:27 83.25000000 83.24900000 83.24800000 83.25400000 83.25568768 0.01353708 70 1520598480 2018.03.09 12:28 83.25000000 83.24100000 83.23800000 83.25000000 83.25428885 0.01430293 86 1520598540 2018.03.09 12:29 83.24000000 83.24800000 83.23700000 83.24800000 83.25368991 0.01430237 141 1520598600 2018.03.09 12:30 83.24900000 83.22800000 83.22800000 83.25000000 83.25124326 0.01484486 114 1520598660 2018.03.09 12:31 83.22900000 83.23500000 83.22700000 83.23700000 83.24969628 0.01427574 83 1520598720 2018.03.09 12:32 83.23500000 83.23500000 83.22900000 83.23500000 83.24829663 0.01462444 83 1520598780 2018.03.09 12:33 83.23600000 83.24300000 83.23600000 83.24400000 83.24779219 0.01358565 43 1520598840 2018.03.09 12:34 83.24300000 83.25600000 83.24200000 83.25600000 83.24857389 0.01220748 116 1520598900 2018.03.09 12:35 83.25500000 83.25400000 83.25400000 83.26100000 83.24909066 0.01120892 62 1520598960 2018.03.09 12:36 83.25400000 83.24600000 83.24600000 83.25800000 83.24879631 0.01061467 92 1520599020 2018.03.09 12:37 83.24700000 83.25000000 83.24600000 83.25200000 83.24891095 0.00952788 37 1520599080 2018.03.09 12:38 83.25000000 83.25800000 83.24900000 83.25800000 83.24977657 0.00934474 59 1520599140 2018.03.09 12:39 83.25700000 83.25900000 83.25300000 83.26200000 83.25065499 0.00955709 72 1520599200 2018.03.09 12:40 83.25900000 83.25400000 83.25200000 83.26800000 83.25097357 0.00973651 108 1520599260 2018.03.09 12:41 83.25400000 83.25100000 83.24800000 83.25400000 83.25097608 0.00952864 54 1520599320 2018.03.09 12:42 83.25100000 83.25600000 83.24900000 83.26000000 83.25145455 0.00917642 104 1520599380 2018.03.09 12:43 83.25600000 83.24900000 83.24600000 83.25600000 83.25122079 0.00860308 65 1520599440 2018.03.09 12:44 83.24800000 83.26400000 83.24600000 83.26400000 83.25243785 0.00940346 102 1520599500 2018.03.09 12:45 83.26200000 83.26300000 83.25900000 83.27100000 83.25344377 0.01003483 129 1520599560 2018.03.09 12:46 83.26300000 83.28100000 83.26000000 83.28400000 83.25606817 0.01256131 87 1520599620 2018.03.09 12:47 83.28100000 83.27800000 83.27700000 83.28500000 83.25815692 0.01410023 102 1520599680 2018.03.09 12:48 83.27900000 83.27500000 83.27300000 83.28200000 83.25976102 0.01461886 134 1520599740 2018.03.09 12:49 83.27400000 83.29200000 83.27400000 83.29400000 83.26283140 0.01700400 116 1520599800 2018.03.09 12:50 83.29300000 83.27600000 83.27300000 83.29500000 83.26408555 0.01577833 128 1520599860 2018.03.09 12:51 83.27600000 83.27500000 83.27100000 83.27800000 83.26512502 0.01485356 80 1520599920 2018.03.09 12:52 83.27400000 83.28300000 83.27300000 83.28800000 83.26682740 0.01417218 94 1520599980 2018.03.09 12:53 83.28300000 83.28200000 83.28000000 83.28800000 83.26827241 0.01382224 89 1520600040 2018.03.09 12:54 83.28200000 83.28000000 83.28000000 83.29000000 83.26938933 0.01400193 69 1520600100 2018.03.09 12:55 83.28000000 83.28300000 83.27200000 83.28300000 83.27068558 0.01412109 102 1520600160 2018.03.09 12:56 83.28300000 83.28000000 83.27800000 83.28400000 83.27157267 0.01327604 59 1520600220 2018.03.09 12:57 83.27900000 83.28300000 83.27900000 83.28500000 83.27266099 0.01271718 66 1520600280 2018.03.09 12:58 83.28100000 83.28900000 83.28000000 83.29200000 83.27421708 0.01291446 95 1520600340 2018.03.09 12:59 83.28900000 83.30200000 83.28900000 83.30400000 83.27686307 0.01406116 198 1520600400 2018.03.09 13:00 83.30100000 83.29600000 83.28500000 83.30200000 83.27868564 0.01389527 166 1520600460 2018.03.09 13:01 83.29600000 83.29700000 83.29200000 83.30100000 83.28042986 0.01314430 134 1520600520 2018.03.09 13:02 83.29600000 83.29700000 83.29400000 83.30100000 83.28200797 0.01251247 106 1520600580 2018.03.09 13:03 83.29800000 83.30600000 83.29600000 83.30700000 83.28429293 0.01124843 74 1520600640 2018.03.09 13:04 83.30700000 83.31600000 83.30700000 83.33200000 83.28731265 0.01227947 108 1520600700 2018.03.09 13:05 83.31700000 83.30700000 83.30600000 83.32300000 83.28918763 0.01175469 90 1520600760 2018.03.09 13:06 83.30700000 83.30600000 83.30100000 83.30900000 83.29078881 0.01218341 93 1520600820 2018.03.09 13:07 83.30700000 83.31300000 83.30400000 83.31500000 83.29290416 0.01283349 118 1520600880 2018.03.09 13:08 83.31300000 83.30700000 83.29900000 83.31400000 83.29424662 0.01260188 130 1520600940 2018.03.09 13:09 83.30700000 83.30800000 83.30400000 83.31500000 83.29555647 0.01302262 88 1520601000 2018.03.09 13:10 83.30800000 83.31400000 83.30400000 83.31600000 83.29731300 0.01297300 77 1520601060 2018.03.09 13:11 83.31300000 83.31300000 83.31000000 83.31900000 83.29880700 0.01247357 62 1520601120 2018.03.09 13:12 83.31300000 83.31500000 83.31100000 83.31500000 83.30034919 0.01248325 37 1520601180 2018.03.09 13:13 83.31500000 83.31900000 83.31400000 83.31900000 83.30212545 0.01246109 43 1520601240 2018.03.09 13:14 83.31800000 83.32700000 83.31700000 83.32800000 83.30449446 0.01260727 32 1520601300 2018.03.09 13:15 83.32600000 83.30800000 83.30800000 83.32800000 83.30482832 0.01166752 117 1520601360 2018.03.09 13:16 83.30800000 83.31000000 83.30100000 83.31200000 83.30532086 0.01025154 49 1520601420 2018.03.09 13:17 83.31000000 83.31700000 83.30900000 83.31700000 83.30643316 0.00902783 46 1520601480 2018.03.09 13:18 83.31900000 83.33100000 83.31900000 83.33200000 83.30877286 0.00911923 65 1520601540 2018.03.09 13:19 83.33200000 83.33400000 83.32500000 83.33400000 83.31117544 0.01013471 56 1520601600 2018.03.09 13:20 83.33300000 83.33500000 83.32900000 83.33800000 83.31344445 0.01057869 58 1520601660 2018.03.09 13:21 83.33500000 83.32700000 83.32100000 83.33500000 83.31473545 0.01019483 84 1520601720 2018.03.09 13:22 83.32600000 83.31300000 83.31300000 83.32600000 83.31457017 0.00942880 52 1520601780 2018.03.09 13:23 83.31300000 83.31400000 83.31100000 83.31600000 83.31451587 0.00924556 29 1520601840 2018.03.09 13:24 83.31500000 83.31100000 83.31100000 83.31500000 83.31418103 0.00934857 28 1520601900 2018.03.09 13:25 83.31200000 83.31600000 83.31100000 83.31600000 83.31435426 0.00916901 23 1520601960 2018.03.09 13:26 83.31600000 83.31200000 83.31100000 83.31600000 83.31413005 0.00906557 39 1520602020 2018.03.09 13:27 83.31200000 83.31500000 83.30800000 83.31600000 83.31421290 0.00903550 79 1520602080 2018.03.09 13:28 83.31400000 83.31900000 83.31400000 83.32300000 83.31466881 0.00877671 105 1520602140 2018.03.09 13:29 83.32000000 83.32000000 83.31800000 83.32300000 83.31517655 0.00852029 46 1520602200 2018.03.09 13:30 83.32000000 83.31400000 83.31300000 83.32200000 83.31506449 0.00856462 46 1520602260 2018.03.09 13:31 83.31400000 83.32200000 83.31400000 83.32400000 83.31572502 0.00841713 53 1520602320 2018.03.09 13:32 83.32300000 83.32400000 83.31100000 83.32400000 83.31651311 0.00831108 43 1520602380 2018.03.09 13:33 83.32400000 83.33300000 83.32200000 83.33400000 83.31808329 0.00857654 70 1520602440 2018.03.09 13:34 83.33400000 83.33100000 83.32600000 83.33400000 83.31931345 0.00860135 70 1520602500 2018.03.09 13:35 83.33200000 83.34100000 83.33200000 83.34200000 83.32137884 0.00919096 42 1520602560 2018.03.09 13:36 83.34200000 83.34200000 83.33800000 83.34300000 83.32334276 0.00972576 26 1520602620 2018.03.09 13:37 83.34100000 83.33400000 83.33300000 83.34400000 83.32435773 0.00985605 80 1520602680 2018.03.09 13:38 83.33300000 83.32800000 83.32700000 83.33300000 83.32470462 0.00978745 53 1520602740 2018.03.09 13:39 83.32700000 83.33000000 83.32100000 83.33200000 83.32520894 0.00968456 67 1520602800 2018.03.09 13:40 83.33000000 83.32600000 83.32500000 83.33100000 83.32528428 0.00944864 33 1520602860 2018.03.09 13:41 83.32500000 83.31900000 83.31800000 83.32500000 83.32468578 0.00943226 30 1520602920 2018.03.09 13:42 83.32000000 83.32700000 83.31900000 83.33100000 83.32490618 0.00909958 63 1520602980 2018.03.09 13:43 83.32700000 83.32400000 83.32300000 83.33100000 83.32481988 0.00876449 59 1520603040 2018.03.09 13:44 83.32500000 83.32400000 83.32200000 83.32600000 83.32474179 0.00820625 20 1520603100 2018.03.09 13:45 83.32300000 83.33000000 83.32200000 83.33300000 83.32524257 0.00800906 69 1520603160 2018.03.09 13:46 83.33000000 83.31900000 83.31800000 83.33000000 83.32464804 0.00766147 81 1520603220 2018.03.09 13:47 83.32000000 83.31100000 83.30900000 83.32200000 83.32334823 0.00826447 79 1520603280 2018.03.09 13:48 83.31000000 83.30700000 83.30100000 83.31100000 83.32179126 0.00944570 100 1520603340 2018.03.09 13:49 83.30800000 83.31100000 83.30800000 83.31400000 83.32076352 0.01011073 96 1520603400 2018.03.09 13:50 83.31200000 83.31200000 83.31000000 83.31400000 83.31992890 0.01054185 87 1520603460 2018.03.09 13:51 83.31100000 83.30400000 83.30200000 83.31400000 83.31841186 0.01173886 63 1520603520 2018.03.09 13:52 83.30500000 83.30100000 83.29700000 83.31400000 83.31675359 0.01297574 106 1520603580 2018.03.09 13:53 83.30100000 83.29600000 83.29000000 83.30100000 83.31477705 0.01402883 80 1520603640 2018.03.09 13:54 83.29700000 83.30200000 83.29400000 83.30500000 83.31356019 0.01430187 124 1520603700 2018.03.09 13:55 83.30200000 83.30800000 83.30100000 83.31400000 83.31303065 0.01315902 138 1520603760 2018.03.09 13:56 83.30900000 83.32600000 83.30800000 83.32600000 83.31426583 0.01146526 123 1520603820 2018.03.09 13:57 83.32600000 83.31900000 83.31200000 83.32800000 83.31471670 0.01056221 163 1520603880 2018.03.09 13:58 83.31800000 83.32100000 83.31700000 83.34400000 83.31531511 0.01018399 194 1520603940 2018.03.09 13:59 83.32400000 83.34000000 83.32400000 83.34400000 83.31766605 0.01113820 141 1520604000 2018.03.09 14:00 83.33900000 83.34700000 83.33600000 83.34800000 83.32045976 0.01314923 111 1520604060 2018.03.09 14:01 83.34800000 83.35300000 83.33900000 83.35300000 83.32355883 0.01561317 91 1520604120 2018.03.09 14:02 83.35400000 83.35900000 83.34700000 83.36000000 83.32693418 0.01834871 66 1520604180 2018.03.09 14:03 83.36000000 83.36000000 83.35400000 83.36700000 83.33008331 0.02070644 60 1520604240 2018.03.09 14:04 83.36100000 83.36400000 83.36000000 83.36800000 83.33331347 0.02304186 65 1520604300 2018.03.09 14:05 83.36400000 83.36300000 83.36200000 83.36700000 83.33614076 0.02495882 42 1520604360 2018.03.09 14:06 83.36200000 83.34800000 83.34700000 83.36200000 83.33727021 0.02521612 90 1520604420 2018.03.09 14:07 83.34700000 83.34100000 83.34100000 83.34900000 83.33762543 0.02465711 51 1520604480 2018.03.09 14:08 83.34000000 83.32600000 83.32600000 83.34300000 83.33651824 0.02350076 41 1520604540 2018.03.09 14:09 83.32600000 83.35000000 83.32100000 83.35000000 83.33780222 0.02328231 136 1520604600 2018.03.09 14:10 83.35000000 83.34900000 83.33900000 83.35900000 83.33886867 0.02290447 226 1520604660 2018.03.09 14:11 83.35000000 83.35800000 83.35000000 83.36000000 83.34069071 0.02222370 125 1520604720 2018.03.09 14:12 83.35900000 83.36500000 83.35900000 83.37100000 83.34300588 0.02131638 116 1520604780 2018.03.09 14:13 83.36400000 83.36300000 83.36100000 83.36800000 83.34491008 0.01916159 75 1520604840 2018.03.09 14:14 83.36200000 83.35400000 83.35400000 83.36600000 83.34577579 0.01669179 109 1520604900 2018.03.09 14:15 83.35500000 83.33900000 83.33900000 83.36100000 83.34513047 0.01455609 132 1520604960 2018.03.09 14:16 83.34000000 83.33700000 83.33400000 83.34100000 83.34435614 0.01419930 47 1520605020 2018.03.09 14:17 83.33700000 83.33200000 83.32900000 83.33900000 83.34317937 0.01371594 93 1520605080 2018.03.09 14:18 83.33300000 83.33600000 83.33200000 83.33900000 83.34249562 0.01322153 51 1520605140 2018.03.09 14:19 83.33500000 83.32100000 83.32000000 83.34200000 83.34044842 0.01501174 80 1520605200 2018.03.09 14:20 83.32200000 83.32000000 83.31200000 83.32200000 83.33850095 0.01652374 106 1520605260 2018.03.09 14:21 83.32100000 83.32800000 83.31600000 83.33200000 83.33750086 0.01683259 92 1520605320 2018.03.09 14:22 83.32800000 83.32400000 83.32100000 83.32800000 83.33621506 0.01695430 60 1520605380 2018.03.09 14:23 83.32400000 83.33000000 83.32100000 83.33000000 83.33562315 0.01639407 56 1520605440 2018.03.09 14:24 83.33100000 83.33100000 83.32600000 83.33300000 83.33518285 0.01530623 38 1520605500 2018.03.09 14:25 83.33100000 83.31900000 83.31900000 83.33100000 83.33364163 0.01488085 55 1520605560 2018.03.09 14:26 83.32100000 83.31600000 83.31600000 83.32100000 83.33196147 0.01551235 44 1520605620 2018.03.09 14:27 83.31500000 83.32400000 83.31100000 83.32400000 83.33120324 0.01570249 52 1520605680 2018.03.09 14:28 83.32400000 83.33200000 83.32400000 83.33400000 83.33127912 0.01563533 95 1520605740 2018.03.09 14:29 83.33200000 83.33600000 83.33000000 83.33900000 83.33172873 0.01497601 99 1520605800 2018.03.09 14:30 83.33700000 83.34400000 83.33300000 83.34400000 83.33289742 0.01447630 76 1520605860 2018.03.09 14:31 83.34400000 83.35000000 83.33800000 83.35000000 83.33452624 0.01372304 91 1520605920 2018.03.09 14:32 83.34900000 83.34000000 83.34000000 83.35100000 83.33504755 0.01201734 99 1520605980 2018.03.09 14:33 83.34000000 83.33400000 83.33100000 83.34100000 83.33494778 0.01024090 132 1520606040 2018.03.09 14:34 83.33500000 83.34400000 83.33200000 83.34500000 83.33580990 0.00984420 109 1520606100 2018.03.09 14:35 83.34300000 83.34400000 83.34000000 83.34500000 83.33658991 0.01030288 52 1520606160 2018.03.09 14:36 83.34300000 83.33200000 83.33200000 83.34400000 83.33615277 0.01016078 67 1520606220 2018.03.09 14:37 83.33300000 83.34300000 83.33300000 83.34300000 83.33680489 0.01049014 87 1520606280 2018.03.09 14:38 83.34300000 83.34300000 83.33700000 83.34500000 83.33739490 0.01081955 70 1520606340 2018.03.09 14:39 83.34200000 83.32500000 83.31300000 83.34400000 83.33621443 0.01010960 223 1520606400 2018.03.09 14:40 83.32400000 83.32500000 83.31100000 83.32900000 83.33514639 0.00948939 164 1520606460 2018.03.09 14:41 83.32400000 83.30800000 83.30700000 83.32500000 83.33256102 0.01076059 94 1520606520 2018.03.09 14:42 83.30900000 83.27800000 83.27100000 83.31000000 83.32736473 0.01613436 241 1520606580 2018.03.09 14:43 83.27800000 83.28300000 83.27800000 83.28900000 83.32313952 0.01943707 112 1520606640 2018.03.09 14:44 83.28400000 83.28200000 83.27700000 83.28500000 83.31922147 0.02213701 101 1520606700 2018.03.09 14:45 83.28200000 83.27500000 83.27500000 83.28200000 83.31500990 0.02522982 82 1520606760 2018.03.09 14:46 83.27500000 83.27500000 83.26800000 83.28100000 83.31119944 0.02784889 114 1520606820 2018.03.09 14:47 83.27500000 83.28200000 83.27100000 83.28200000 83.30841854 0.02932110 95 1520606880 2018.03.09 14:48 83.28200000 83.29300000 83.28200000 83.29700000 83.30695011 0.02950560 95 1520606940 2018.03.09 14:49 83.29300000 83.28900000 83.28600000 83.29400000 83.30524057 0.02954761 56 1520607000 2018.03.09 14:50 83.29000000 83.29600000 83.28700000 83.30000000 83.30436052 0.02854778 54 1520607060 2018.03.09 14:51 83.29500000 83.28800000 83.28700000 83.29900000 83.30280237 0.02722023 74 1520607120 2018.03.09 14:52 83.28700000 83.27100000 83.26900000 83.28700000 83.29977357 0.02734670 66 1520607180 2018.03.09 14:53 83.27100000 83.27400000 83.26800000 83.28100000 83.29731895 0.02723772 122 1520607240 2018.03.09 14:54 83.27300000 83.27300000 83.27100000 83.27600000 83.29500286 0.02598899 58 1520607300 2018.03.09 14:55 83.27300000 83.27700000 83.26800000 83.27700000 83.29328830 0.02401216 62 1520607360 2018.03.09 14:56 83.27700000 83.28300000 83.27300000 83.28600000 83.29230846 0.02253077 118 1520607420 2018.03.09 14:57 83.28400000 83.29600000 83.28200000 83.30100000 83.29266004 0.01951973 144 1520607480 2018.03.09 14:58 83.29500000 83.28800000 83.28700000 83.29500000 83.29221622 0.01585891 90 1520607540 2018.03.09 14:59 83.28800000 83.29800000 83.28600000 83.29900000 83.29276706 0.01434640 147 1520607600 2018.03.09 15:00 83.29800000 83.30200000 83.29500000 83.30300000 83.29364639 0.01309958 136 1520607660 2018.03.09 15:01 83.30300000 83.30800000 83.28800000 83.30900000 83.29501340 0.01398583 174 1520607720 2018.03.09 15:02 83.30700000 83.30700000 83.30500000 83.31700000 83.29615498 0.01441921 152 1520607780 2018.03.09 15:03 83.30800000 83.32600000 83.30500000 83.32600000 83.29899736 0.01707917 161 1520607840 2018.03.09 15:04 83.32600000 83.29800000 83.29700000 83.32600000 83.29890238 0.01660098 201 1520607900 2018.03.09 15:05 83.29800000 83.29800000 83.28800000 83.30500000 83.29881643 0.01567588 155 1520607960 2018.03.09 15:06 83.29600000 83.29200000 83.28500000 83.29600000 83.29816725 0.01453278 93 1520608020 2018.03.09 15:07 83.29300000 83.29300000 83.28500000 83.29800000 83.29767513 0.01393313 81 1520608080 2018.03.09 15:08 83.29400000 83.27200000 83.27200000 83.29800000 83.29522988 0.01419630 144 1520608140 2018.03.09 15:09 83.27200000 83.28400000 83.26800000 83.28900000 83.29416037 0.01408630 184 1520608200 2018.03.09 15:10 83.28300000 83.28000000 83.27800000 83.28300000 83.29281176 0.01414060 101 1520608260 2018.03.09 15:11 83.28100000 83.26500000 83.26300000 83.28500000 83.29016302 0.01502069 124 1520608320 2018.03.09 15:12 83.26300000 83.26300000 83.25500000 83.26500000 83.28757607 0.01562211 126 1520608380 2018.03.09 15:13 83.26200000 83.26100000 83.24700000 83.26400000 83.28504501 0.01672465 138 1520608440 2018.03.09 15:14 83.26100000 83.25100000 83.25100000 83.26300000 83.28180263 0.01882159 123 1520608500 2018.03.09 15:15 83.25200000 83.25100000 83.25000000 83.26000000 83.27886905 0.02079899 143 1520608560 2018.03.09 15:16 83.25300000 83.25800000 83.24600000 83.25800000 83.27688152 0.02191011 226 1520608620 2018.03.09 15:17 83.25800000 83.25400000 83.25400000 83.27200000 83.27470233 0.02273706 159 1520608680 2018.03.09 15:18 83.25400000 83.25400000 83.25300000 83.26200000 83.27273068 0.02360714 123 1520608740 2018.03.09 15:19 83.25500000 83.25500000 83.24800000 83.25900000 83.27104204 0.02374369 189 1520608800 2018.03.09 15:20 83.25500000 83.26700000 83.25000000 83.26800000 83.27065708 0.02283155 311 1520608860 2018.03.09 15:21 83.26800000 83.26000000 83.25900000 83.27200000 83.26964212 0.02158618 273 1520608920 2018.03.09 15:22 83.26000000 83.25000000 83.23300000 83.26000000 83.26777145 0.02064698 250 1520608980 2018.03.09 15:23 83.25000000 83.27300000 83.25000000 83.27400000 83.26826940 0.01603779 341 1520609040 2018.03.09 15:24 83.27400000 83.27600000 83.27100000 83.28700000 83.26900565 0.01473645 260 1520609100 2018.03.09 15:25 83.27400000 83.29000000 83.27100000 83.29500000 83.27100511 0.01440091 297 1520609160 2018.03.09 15:26 83.29100000 83.30000000 83.28400000 83.30100000 83.27376653 0.01588813 210 1520609220 2018.03.09 15:27 83.29700000 83.29600000 83.29100000 83.30700000 83.27588400 0.01695752 264 1520609280 2018.03.09 15:28 83.29600000 83.31200000 83.29100000 83.31500000 83.27932362 0.02010796 315 1520609340 2018.03.09 15:29 83.31500000 83.22500000 83.22000000 83.33400000 83.27414994 0.02122632 532 1520609400 2018.03.09 15:30 83.22400000 83.46700000 83.18600000 83.49800000 83.29251662 0.05062692 1309 1520609460 2018.03.09 15:31 83.46800000 83.42900000 83.38300000 83.46800000 83.30551503 0.06189813 1233 1520609520 2018.03.09 15:32 83.42800000 83.50800000 83.41600000 83.51800000 83.32479932 0.08060454 1161 1520609580 2018.03.09 15:33 83.50900000 83.50000000 83.48300000 83.52900000 83.34148510 0.09295523 1273 1520609640 2018.03.09 15:34 83.49900000 83.51400000 83.47700000 83.53100000 83.35791509 0.10310788 1045 1520609700 2018.03.09 15:35 83.51300000 83.50500000 83.48500000 83.52900000 83.37192317 0.10949620 937 1520609760 2018.03.09 15:36 83.50400000 83.54000000 83.50100000 83.56600000 83.38793049 0.11726508 912 1520609820 2018.03.09 15:37 83.54100000 83.51200000 83.50900000 83.55000000 83.39974663 0.11993574 726 1520609880 2018.03.09 15:38 83.51000000 83.52700000 83.49200000 83.53500000 83.41186600 0.12194910 878 1520609940 2018.03.09 15:39 83.52700000 83.49100000 83.47800000 83.52800000 83.41940257 0.11993518 761 1520610000 2018.03.09 15:40 83.49200000 83.51400000 83.48600000 83.51700000 83.42841185 0.11879073 734 1520610060 2018.03.09 15:41 83.51300000 83.49400000 83.46900000 83.51700000 83.43465834 0.11472955 760 1520610120 2018.03.09 15:42 83.49300000 83.50200000 83.46800000 83.51000000 83.44107183 0.10892995 848 1520610180 2018.03.09 15:43 83.50200000 83.46400000 83.45200000 83.50400000 83.44325547 0.10255887 575 1520610240 2018.03.09 15:44 83.46500000 83.43400000 83.41900000 83.48300000 83.44237400 0.09550413 613 1520610300 2018.03.09 15:45 83.43500000 83.45000000 83.43000000 83.46400000 83.44310028 0.08918333 568 1520610360 2018.03.09 15:46 83.44900000 83.44200000 83.43300000 83.45600000 83.44299549 0.08326236 446 1520610420 2018.03.09 15:47 83.44300000 83.38900000 83.37900000 83.44700000 83.43785306 0.07879794 511 1520610480 2018.03.09 15:48 83.38800000 83.40000000 83.37000000 83.40200000 83.43424801 0.07549875 550 1520610540 2018.03.09 15:49 83.40100000 83.42100000 83.39800000 83.42900000 83.43298630 0.06020304 533 1520610600 2018.03.09 15:50 83.42000000 83.41700000 83.40900000 83.43200000 83.43146379 0.06084761 392 1520610660 2018.03.09 15:51 83.41600000 83.43300000 83.40900000 83.44900000 83.43161010 0.06074666 522 1520610720 2018.03.09 15:52 83.43300000 83.45200000 83.42100000 83.45800000 83.43355199 0.05721584 347 1520610780 2018.03.09 15:53 83.45300000 83.46900000 83.44600000 83.47200000 83.43692799 0.05376934 413 1520610840 2018.03.09 15:54 83.46900000 83.48400000 83.46100000 83.48900000 83.44141104 0.04955194 338 1520610900 2018.03.09 15:55 83.48400000 83.48200000 83.48000000 83.50900000 83.44527666 0.04649290 395 1520610960 2018.03.09 15:56 83.48200000 83.46000000 83.45800000 83.50400000 83.44667888 0.04097915 373 1520611020 2018.03.09 15:57 83.45900000 83.49000000 83.45900000 83.49100000 83.45080470 0.03821906 360 1520611080 2018.03.09 15:58 83.48900000 83.49200000 83.48200000 83.51600000 83.45472806 0.03473254 420 1520611140 2018.03.09 15:59 83.49200000 83.47500000 83.47300000 83.49500000 83.45665872 0.03393281 429 1520611200 2018.03.09 16:00 83.47500000 83.46700000 83.44200000 83.47500000 83.45764361 0.03154274 334 1520611260 2018.03.09 16:01 83.46800000 83.51500000 83.45900000 83.51800000 83.46310612 0.03363489 362 1520611320 2018.03.09 16:02 83.51600000 83.49000000 83.48900000 83.52400000 83.46566744 0.03366391 289 1520611380 2018.03.09 16:03 83.49100000 83.50100000 83.48800000 83.51300000 83.46903245 0.03546061 371 1520611440 2018.03.09 16:04 83.49900000 83.51100000 83.48400000 83.51200000 83.47302936 0.03682861 351 1520611500 2018.03.09 16:05 83.51100000 83.53100000 83.49300000 83.53300000 83.47855037 0.04006753 395 1520611560 2018.03.09 16:06 83.53200000 83.55000000 83.52900000 83.55200000 83.48535510 0.04400908 267 1520611620 2018.03.09 16:07 83.55000000 83.56400000 83.55000000 83.57000000 83.49284509 0.04376252 294 1520611680 2018.03.09 16:08 83.56300000 83.56000000 83.54500000 83.56700000 83.49924079 0.04254361 292 1520611740 2018.03.09 16:09 83.56100000 83.55900000 83.54000000 83.56800000 83.50493215 0.04197572 346 1520611800 2018.03.09 16:10 83.56000000 83.56900000 83.55400000 83.57500000 83.51103385 0.04055938 311 1520611860 2018.03.09 16:11 83.57000000 83.59300000 83.56900000 83.60500000 83.51884015 0.04174532 265 1520611920 2018.03.09 16:12 83.59200000 83.59900000 83.58700000 83.61000000 83.52647442 0.04371405 248 1520611980 2018.03.09 16:13 83.60000000 83.56700000 83.55800000 83.60100000 83.53033400 0.04324316 274 1520612040 2018.03.09 16:14 83.56600000 83.56500000 83.55900000 83.57400000 83.53363552 0.04307703 197 1520612100 2018.03.09 16:15 83.56400000 83.57500000 83.55100000 83.57500000 83.53757500 0.04288395 262 1520612160 2018.03.09 16:16 83.57700000 83.59700000 83.57500000 83.62900000 83.54323452 0.04166852 341 1520612220 2018.03.09 16:17 83.59600000 83.64500000 83.59000000 83.64900000 83.55292647 0.04634504 314 1520612280 2018.03.09 16:18 83.64500000 83.68400000 83.64400000 83.68500000 83.56540966 0.05388984 411 1520612340 2018.03.09 16:19 83.68400000 83.69900000 83.67400000 83.69900000 83.57813255 0.05922728 279 1520612400 2018.03.09 16:20 83.69800000 83.67600000 83.67100000 83.71300000 83.58745326 0.05888903 270 1520612460 2018.03.09 16:21 83.67500000 83.67100000 83.64700000 83.67600000 83.59541009 0.06043198 241 1520612520 2018.03.09 16:22 83.67100000 83.66100000 83.66100000 83.68500000 83.60165675 0.05805233 262 1520612580 2018.03.09 16:23 83.66100000 83.64500000 83.64500000 83.66600000 83.60578468 0.05458447 173 1520612640 2018.03.09 16:24 83.64400000 83.64100000 83.63500000 83.65200000 83.60913852 0.05090846 211 1520612700 2018.03.09 16:25 83.64200000 83.63600000 83.63000000 83.64500000 83.61169676 0.04806534 207 1520612760 2018.03.09 16:26 83.63500000 83.64400000 83.63000000 83.65100000 83.61477326 0.04632370 207 1520612820 2018.03.09 16:27 83.64400000 83.64000000 83.63800000 83.65400000 83.61717580 0.04498021 157 1520612880 2018.03.09 16:28 83.63900000 83.63600000 83.62800000 83.64400000 83.61896858 0.04303817 190 1520612940 2018.03.09 16:29 83.63600000 83.64100000 83.63100000 83.64600000 83.62106681 0.04072111 205 1520613000 2018.03.09 16:30 83.64200000 83.67300000 83.64200000 83.67300000 83.62601283 0.03937111 334 1520613060 2018.03.09 16:31 83.67400000 83.67900000 83.65200000 83.68100000 83.63105923 0.03915854 321 1520613120 2018.03.09 16:32 83.67800000 83.65900000 83.65900000 83.68100000 83.63372025 0.03835996 323 1520613180 2018.03.09 16:33 83.65900000 83.65700000 83.64900000 83.67000000 83.63593737 0.03500831 381 1520613240 2018.03.09 16:34 83.65600000 83.65200000 83.64700000 83.66100000 83.63746715 0.03073286 294 1520613300 2018.03.09 16:35 83.65300000 83.64600000 83.64200000 83.67200000 83.63827980 0.02695679 284 1520613360 2018.03.09 16:36 83.64500000 83.63700000 83.61900000 83.65100000 83.63815791 0.02541473 342 1520613420 2018.03.09 16:37 83.63700000 83.59300000 83.59300000 83.63700000 83.63385716 0.02993311 314 1520613480 2018.03.09 16:38 83.59400000 83.56500000 83.56100000 83.60100000 83.62729934 0.03507046 351 1520613540 2018.03.09 16:39 83.56500000 83.59500000 83.56000000 83.61400000 83.62422321 0.03357243 377 1520613600 2018.03.09 16:40 83.59400000 83.55100000 83.54800000 83.59500000 83.61724957 0.03841131 324 1520613660 2018.03.09 16:41 83.55000000 83.59200000 83.55000000 83.59500000 83.61484485 0.03795123 373 1520613720 2018.03.09 16:42 83.59200000 83.60800000 83.59000000 83.62300000 83.61419296 0.03681923 331 1520613780 2018.03.09 16:43 83.60800000 83.59300000 83.58500000 83.60800000 83.61217458 0.03722940 350 1520613840 2018.03.09 16:44 83.59200000 83.58600000 83.57900000 83.60500000 83.60968176 0.03800865 308 1520613900 2018.03.09 16:45 83.58800000 83.57200000 83.56800000 83.60000000 83.60609302 0.03968346 325 1520613960 2018.03.09 16:46 83.57300000 83.59000000 83.56400000 83.59000000 83.60456036 0.03943975 335 1520614020 2018.03.09 16:47 83.58900000 83.59000000 83.58100000 83.59800000 83.60317366 0.03919505 235 1520614080 2018.03.09 16:48 83.59100000 83.59700000 83.58800000 83.60700000 83.60258569 0.03869265 275 1520614140 2018.03.09 16:49 83.59700000 83.60600000 83.59200000 83.61400000 83.60291086 0.03765463 209 1520614200 2018.03.09 16:50 83.60700000 83.67200000 83.60700000 83.67400000 83.60949078 0.03653213 454 1520614260 2018.03.09 16:51 83.67200000 83.66500000 83.66000000 83.68000000 83.61477737 0.03543871 325 1520614320 2018.03.09 16:52 83.66500000 83.66600000 83.66200000 83.67300000 83.61965572 0.03665541 268 1520614380 2018.03.09 16:53 83.66600000 83.66100000 83.65300000 83.67400000 83.62359327 0.03789897 318 1520614440 2018.03.09 16:54 83.66100000 83.65900000 83.65000000 83.66800000 83.62696534 0.03933033 275 1520614500 2018.03.09 16:55 83.65900000 83.67200000 83.65700000 83.68700000 83.63125435 0.04200080 428 1520614560 2018.03.09 16:56 83.67200000 83.68600000 83.67000000 83.69400000 83.63646822 0.04581534 332 1520614620 2018.03.09 16:57 83.68500000 83.66200000 83.65700000 83.68600000 83.63889982 0.04610947 401 1520614680 2018.03.09 16:58 83.66200000 83.70000000 83.65900000 83.70000000 83.64471889 0.04713736 269 1520614740 2018.03.09 16:59 83.70000000 83.72200000 83.69200000 83.72200000 83.65207899 0.05129315 426 1520614800 2018.03.09 17:00 83.72400000 83.72600000 83.70500000 83.73400000 83.65911909 0.05094499 454 1520614860 2018.03.09 17:01 83.72700000 83.73100000 83.72400000 83.76500000 83.66596489 0.05314933 529 1520614920 2018.03.09 17:02 83.73100000 83.76200000 83.71700000 83.76200000 83.67511109 0.05818725 287 1520614980 2018.03.09 17:03 83.76200000 83.74400000 83.73700000 83.76400000 83.68167194 0.05900836 297 1520615040 2018.03.09 17:04 83.74500000 83.76700000 83.74400000 83.77000000 83.68979842 0.06002904 328 1520615100 2018.03.09 17:05 83.76700000 83.76600000 83.75500000 83.77300000 83.69705571 0.05799097 246 1520615160 2018.03.09 17:06 83.76600000 83.78500000 83.75500000 83.78500000 83.70543136 0.05772603 320 1520615220 2018.03.09 17:07 83.78600000 83.83800000 83.78500000 83.84100000 83.71805695 0.06108607 467 1520615280 2018.03.09 17:08 83.83700000 83.89000000 83.83500000 83.89000000 83.73443247 0.06866048 618 1520615340 2018.03.09 17:09 83.89000000 83.87900000 83.87000000 83.90100000 83.74820081 0.07192465 476 1520615400 2018.03.09 17:10 83.87900000 83.85600000 83.84500000 83.87900000 83.75846740 0.07549613 308 1520615460 2018.03.09 17:11 83.85600000 83.83100000 83.82000000 83.86300000 83.76537527 0.07542239 411 1520615520 2018.03.09 17:12 83.83100000 83.84900000 83.83100000 83.86000000 83.77333953 0.07552892 408 1520615580 2018.03.09 17:13 83.84800000 83.84800000 83.84500000 83.85800000 83.78045005 0.07395653 229 1520615640 2018.03.09 17:14 83.84800000 83.87800000 83.84800000 83.89800000 83.78974052 0.07286954 246 1520615700 2018.03.09 17:15 83.87900000 83.85500000 83.84800000 83.87900000 83.79595571 0.06986208 352 1520615760 2018.03.09 17:16 83.85500000 83.85100000 83.83600000 83.85700000 83.80119802 0.06666501 355 1520615820 2018.03.09 17:17 83.85100000 83.83900000 83.83200000 83.85100000 83.80479821 0.05938294 198 1520615880 2018.03.09 17:18 83.84000000 83.84800000 83.83900000 83.85200000 83.80891267 0.05493542 196 1520615940 2018.03.09 17:19 83.84800000 83.83800000 83.82700000 83.84800000 83.81168289 0.05132272 228 1520616000 2018.03.09 17:20 83.83700000 83.84700000 83.82500000 83.84900000 83.81504642 0.04743801 269 1520616060 2018.03.09 17:21 83.84700000 83.84400000 83.84400000 83.87500000 83.81780391 0.04312875 420 1520616120 2018.03.09 17:22 83.84500000 83.85600000 83.84500000 83.87400000 83.82144163 0.04076987 500 1520616180 2018.03.09 17:23 83.85700000 83.86900000 83.85000000 83.87300000 83.82597100 0.03622722 294 1520616240 2018.03.09 17:24 83.86800000 83.86300000 83.85900000 83.88000000 83.82949757 0.03278312 276 1520616300 2018.03.09 17:25 83.86400000 83.87000000 83.85700000 83.87100000 83.83335494 0.02826218 160 1520616360 2018.03.09 17:26 83.86900000 83.89600000 83.86300000 83.89800000 83.83932114 0.02507053 298 1520616420 2018.03.09 17:27 83.89600000 83.87100000 83.86900000 83.89600000 83.84233817 0.02386596 218 1520616480 2018.03.09 17:28 83.87100000 83.87800000 83.86700000 83.88700000 83.84573454 0.02055969 154 1520616540 2018.03.09 17:29 83.87900000 83.87500000 83.86200000 83.87900000 83.84852173 0.01868243 301 1520616600 2018.03.09 17:30 83.87600000 83.86900000 83.86600000 83.89000000 83.85047204 0.01819649 267 1520616660 2018.03.09 17:31 83.86900000 83.86500000 83.85400000 83.86900000 83.85185565 0.01723399 219 1520616720 2018.03.09 17:32 83.86600000 83.86900000 83.85900000 83.86900000 83.85348845 0.01681172 176 1520616780 2018.03.09 17:33 83.86800000 83.88300000 83.86500000 83.88700000 83.85629907 0.01667282 190 1520616840 2018.03.09 17:34 83.88200000 83.87800000 83.87200000 83.89100000 83.85836583 0.01592888 272 1520616900 2018.03.09 17:35 83.87700000 83.87800000 83.87500000 83.88800000 83.86023575 0.01592340 202 1520616960 2018.03.09 17:36 83.87800000 83.87000000 83.86400000 83.88000000 83.86116568 0.01566852 105 1520617020 2018.03.09 17:37 83.87100000 83.87700000 83.86500000 83.88900000 83.86267371 0.01474949 374 1520617080 2018.03.09 17:38 83.87600000 83.87000000 83.86200000 83.88200000 83.86337145 0.01421621 359 1520617140 2018.03.09 17:39 83.87100000 83.85400000 83.85100000 83.87200000 83.86247893 0.01361354 178 1520617200 2018.03.09 17:40 83.85300000 83.86100000 83.84700000 83.86700000 83.86233808 0.01324916 184 1520617260 2018.03.09 17:41 83.86200000 83.85500000 83.85300000 83.86900000 83.86163922 0.01315695 206 1520617320 2018.03.09 17:42 83.85500000 83.85500000 83.84300000 83.86200000 83.86100691 0.01360410 300 1520617380 2018.03.09 17:43 83.85600000 83.86000000 83.85100000 83.86200000 83.86091101 0.01355112 218 1520617440 2018.03.09 17:44 83.85900000 83.87900000 83.85900000 83.88100000 83.86263377 0.01300721 201 1520617500 2018.03.09 17:45 83.87900000 83.88600000 83.87400000 83.89300000 83.86485913 0.01262882 204 1520617560 2018.03.09 17:46 83.88700000 83.86300000 83.85700000 83.89700000 83.86468207 0.01062795 282 1520617620 2018.03.09 17:47 83.86400000 83.85100000 83.84600000 83.87800000 83.86337901 0.01152159 217 1520617680 2018.03.09 17:48 83.85000000 83.84600000 83.83600000 83.85800000 83.86172387 0.01235103 225 1520617740 2018.03.09 17:49 83.84700000 83.86400000 83.84500000 83.86500000 83.86194064 0.01191241 214 1520617800 2018.03.09 17:50 83.86400000 83.89300000 83.86400000 83.89600000 83.86489868 0.01270582 255 1520617860 2018.03.09 17:51 83.89400000 83.89300000 83.88400000 83.90200000 83.86757499 0.01359386 243 1520617920 2018.03.09 17:52 83.89300000 83.88400000 83.88100000 83.89900000 83.86913928 0.01389391 167 1520617980 2018.03.09 17:53 83.88300000 83.87000000 83.86300000 83.88400000 83.86922125 0.01354415 205 1520618040 2018.03.09 17:54 83.86900000 83.86600000 83.86300000 83.87500000 83.86891447 0.01341322 222 1520618100 2018.03.09 17:55 83.86600000 83.82100000 83.82000000 83.86600000 83.86435119 0.01684900 248 1520618160 2018.03.09 17:56 83.82200000 83.82200000 83.81000000 83.82500000 83.86031774 0.01952887 334 1520618220 2018.03.09 17:57 83.82000000 83.79000000 83.78900000 83.82300000 83.85362081 0.02537517 335 1520618280 2018.03.09 17:58 83.79000000 83.77200000 83.77200000 83.80500000 83.84584740 0.03215262 415 1520618340 2018.03.09 17:59 83.77200000 83.80400000 83.77200000 83.80700000 83.84186193 0.03436512 329 1520618400 2018.03.09 18:00 83.80500000 83.82100000 83.80400000 83.85400000 83.83987508 0.03492422 514 1520618460 2018.03.09 18:01 83.82100000 83.80700000 83.80200000 83.83200000 83.83674412 0.03631683 305 1520618520 2018.03.09 18:02 83.80700000 83.82500000 83.80600000 83.82800000 83.83562564 0.03647965 157 1520618580 2018.03.09 18:03 83.82500000 83.82100000 83.81900000 83.83000000 83.83423272 0.03656154 256 1520618640 2018.03.09 18:04 83.81900000 83.80100000 83.79900000 83.82400000 83.83106770 0.03658259 231 1520618700 2018.03.09 18:05 83.80100000 83.77100000 83.76400000 83.80200000 83.82534696 0.03790714 408 1520618760 2018.03.09 18:06 83.77200000 83.77300000 83.77000000 83.78400000 83.82036154 0.03964632 287 1520618820 2018.03.09 18:07 83.77300000 83.78500000 83.77300000 83.79000000 83.81699377 0.04049405 228 1520618880 2018.03.09 18:08 83.78400000 83.77900000 83.77600000 83.79500000 83.81337532 0.04155911 261 1520618940 2018.03.09 18:09 83.77800000 83.80300000 83.77800000 83.80500000 83.81238719 0.04023141 256 1520619000 2018.03.09 18:10 83.80400000 83.81500000 83.78000000 83.81800000 83.81263603 0.03594684 315 1520619060 2018.03.09 18:11 83.81500000 83.81000000 83.80300000 83.82000000 83.81238498 0.03113436 301 1520619120 2018.03.09 18:12 83.81100000 83.80900000 83.80800000 83.82400000 83.81206260 0.02666315 250 1520619180 2018.03.09 18:13 83.80800000 83.81900000 83.80400000 83.82100000 83.81272331 0.02354436 277 1520619240 2018.03.09 18:14 83.82000000 83.82000000 83.81400000 83.82400000 83.81341632 0.02069944 303 1520619300 2018.03.09 18:15 83.82000000 83.83700000 83.82000000 83.84000000 83.81566239 0.02235724 203 1520619360 2018.03.09 18:16 83.84000000 83.80400000 83.80100000 83.84000000 83.81455169 0.02187260 246 1520619420 2018.03.09 18:17 83.80400000 83.81500000 83.80400000 83.81500000 83.81459438 0.02119286 172 1520619480 2018.03.09 18:18 83.81700000 83.83400000 83.81700000 83.83600000 83.81644254 0.02015778 259 1520619540 2018.03.09 18:19 83.83300000 83.83800000 83.83300000 83.84700000 83.81849563 0.02133471 186 1520619600 2018.03.09 18:20 83.83800000 83.85400000 83.83500000 83.85400000 83.82187700 0.02408338 269 1520619660 2018.03.09 18:21 83.85400000 83.84900000 83.84500000 83.85800000 83.82446014 0.02564650 277 1520619720 2018.03.09 18:22 83.84900000 83.85700000 83.84200000 83.86200000 83.82755917 0.02794223 172 1520619780 2018.03.09 18:23 83.85700000 83.85100000 83.84900000 83.86400000 83.82979163 0.02935630 208 1520619840 2018.03.09 18:24 83.85100000 83.85300000 83.84200000 83.85900000 83.83200195 0.03001252 117 1520619900 2018.03.09 18:25 83.85400000 83.84000000 83.83900000 83.85600000 83.83276367 0.02707997 185 1520619960 2018.03.09 18:26 83.84100000 83.82700000 83.82200000 83.84600000 83.83221475 0.02341205 239 1520620020 2018.03.09 18:27 83.82600000 83.84500000 83.82600000 83.85100000 83.83343239 0.02137064 169 1520620080 2018.03.09 18:28 83.84500000 83.86700000 83.84200000 83.86900000 83.83662931 0.01954584 129 1520620140 2018.03.09 18:29 83.86600000 83.85900000 83.84600000 83.86900000 83.83875985 0.01900943 159 1520620200 2018.03.09 18:30 83.85900000 83.84900000 83.84500000 83.87400000 83.83973510 0.01852164 213 1520620260 2018.03.09 18:31 83.84900000 83.83600000 83.83600000 83.85700000 83.83937938 0.01727828 205 1520620320 2018.03.09 18:32 83.83600000 83.83300000 83.83000000 83.83900000 83.83877182 0.01596126 99 1520620380 2018.03.09 18:33 83.83200000 83.83500000 83.81500000 83.83500000 83.83841260 0.01539630 209 1520620440 2018.03.09 18:34 83.83500000 83.84200000 83.83000000 83.84700000 83.83875426 0.01479582 174 1520620500 2018.03.09 18:35 83.84200000 83.84600000 83.83900000 83.85100000 83.83944433 0.01475798 111 1520620560 2018.03.09 18:36 83.84600000 83.84600000 83.83200000 83.84600000 83.84006868 0.01233218 183 1520620620 2018.03.09 18:37 83.84600000 83.82800000 83.82800000 83.84700000 83.83891928 0.01180408 145 1520620680 2018.03.09 18:38 83.82800000 83.83400000 83.82700000 83.84000000 83.83845078 0.01203072 124 1520620740 2018.03.09 18:39 83.83400000 83.83700000 83.82900000 83.83800000 83.83831261 0.01210357 103 1520620800 2018.03.09 18:40 83.83700000 83.83900000 83.83700000 83.84500000 83.83837807 0.01155512 117 1520620860 2018.03.09 18:41 83.84000000 83.84700000 83.83900000 83.84800000 83.83919921 0.01112551 187 1520620920 2018.03.09 18:42 83.84600000 83.84700000 83.84100000 83.85300000 83.83994214 0.01028622 160 1520620980 2018.03.09 18:43 83.84700000 83.84600000 83.83800000 83.85000000 83.84051908 0.00992787 143 1520621040 2018.03.09 18:44 83.84600000 83.86400000 83.84500000 83.86400000 83.84275536 0.01052051 183 1520621100 2018.03.09 18:45 83.86500000 83.85100000 83.85100000 83.86700000 83.84354056 0.01060751 96 1520621160 2018.03.09 18:46 83.85200000 83.83900000 83.83700000 83.85500000 83.84310813 0.01004427 85 1520621220 2018.03.09 18:47 83.84000000 83.84300000 83.83600000 83.84800000 83.84309783 0.01003671 82 1520621280 2018.03.09 18:48 83.84300000 83.82300000 83.82000000 83.84300000 83.84118375 0.00962251 143 1520621340 2018.03.09 18:49 83.82300000 83.80600000 83.80300000 83.83400000 83.83783292 0.01178541 300 1520621400 2018.03.09 18:50 83.80600000 83.81900000 83.80500000 83.83900000 83.83603931 0.01242539 552 1520621460 2018.03.09 18:51 83.82000000 83.81000000 83.80600000 83.83600000 83.83355937 0.01407010 351 1520621520 2018.03.09 18:52 83.81100000 83.81100000 83.80300000 83.82000000 83.83141086 0.01539473 194 1520621580 2018.03.09 18:53 83.81200000 83.79600000 83.79100000 83.81500000 83.82803840 0.01805170 210 1520621640 2018.03.09 18:54 83.79600000 83.78100000 83.77800000 83.79800000 83.82355855 0.02168447 175 1520621700 2018.03.09 18:55 83.78100000 83.77400000 83.75800000 83.78200000 83.81883869 0.02496143 232 1520621760 2018.03.09 18:56 83.77700000 83.77800000 83.76900000 83.78400000 83.81494929 0.02687247 230 1520621820 2018.03.09 18:57 83.77800000 83.76900000 83.76900000 83.77800000 83.81057317 0.02981045 154 1520621880 2018.03.09 18:58 83.76900000 83.76700000 83.76400000 83.77800000 83.80642334 0.03208768 236 1520621940 2018.03.09 18:59 83.76600000 83.77800000 83.76500000 83.78900000 83.80371636 0.03276859 285 1520622000 2018.03.09 19:00 83.77800000 83.80900000 83.77700000 83.81300000 83.80421956 0.03168501 379 1520622060 2018.03.09 19:01 83.81000000 83.81200000 83.80100000 83.81900000 83.80496055 0.03009546 231 1520622120 2018.03.09 19:02 83.81200000 83.81500000 83.80900000 83.82300000 83.80591669 0.02854029 179 1520622180 2018.03.09 19:03 83.81500000 83.82600000 83.81300000 83.83000000 83.80782939 0.02734898 202 1520622240 2018.03.09 19:04 83.82800000 83.81800000 83.81800000 83.83000000 83.80879802 0.02448224 144 1520622300 2018.03.09 19:05 83.81800000 83.83900000 83.81700000 83.84500000 83.81167440 0.02413133 313 1520622360 2018.03.09 19:06 83.83900000 83.82300000 83.81600000 83.83900000 83.81275303 0.02381775 175 1520622420 2018.03.09 19:07 83.82300000 83.81700000 83.81100000 83.82300000 83.81315750 0.02302285 153 1520622480 2018.03.09 19:08 83.81700000 83.80600000 83.80600000 83.82000000 83.81247583 0.02267106 103 1520622540 2018.03.09 19:09 83.80700000 83.82600000 83.80700000 83.82600000 83.81376385 0.02335147 160 1520622600 2018.03.09 19:10 83.82600000 83.82200000 83.81800000 83.82700000 83.81454824 0.02373773 89 1520622660 2018.03.09 19:11 83.82300000 83.84100000 83.82200000 83.84300000 83.81706746 0.02549254 196 1520622720 2018.03.09 19:12 83.84100000 83.83900000 83.83700000 83.84500000 83.81915627 0.02682047 205 1520622780 2018.03.09 19:13 83.84000000 83.84500000 83.83500000 83.84700000 83.82161758 0.02794181 186 1520622840 2018.03.09 19:14 83.84600000 83.83600000 83.83100000 83.85300000 83.82298733 0.02714446 238 1520622900 2018.03.09 19:15 83.83600000 83.84900000 83.83600000 83.85200000 83.82546473 0.02631850 143 1520622960 2018.03.09 19:16 83.84800000 83.85600000 83.84600000 83.85800000 83.82837285 0.02586340 193 1520623020 2018.03.09 19:17 83.85700000 83.85300000 83.85000000 83.85700000 83.83071829 0.02344570 147 1520623080 2018.03.09 19:18 83.85400000 83.84800000 83.84700000 83.86100000 83.83236417 0.01932922 151 1520623140 2018.03.09 19:19 83.84700000 83.84500000 83.84000000 83.84900000 83.83356758 0.01542591 133 1520623200 2018.03.09 19:20 83.84400000 83.85400000 83.84400000 83.86100000 83.83551353 0.01525465 203 1520623260 2018.03.09 19:21 83.85400000 83.84400000 83.83900000 83.85500000 83.83632176 0.01449078 133 1520623320 2018.03.09 19:22 83.84500000 83.82200000 83.82200000 83.84600000 83.83495779 0.01403530 135 1520623380 2018.03.09 19:23 83.82300000 83.81100000 83.81000000 83.82500000 83.83267609 0.01502352 165 1520623440 2018.03.09 19:24 83.81200000 83.80100000 83.79900000 83.81800000 83.82965932 0.01677168 222 1520623500 2018.03.09 19:25 83.80100000 83.77200000 83.77200000 83.80100000 83.82416796 0.02196690 266 1520623560 2018.03.09 19:26 83.77200000 83.77200000 83.77200000 83.78000000 83.81919958 0.02609248 173 1520623620 2018.03.09 19:27 83.77300000 83.78500000 83.77100000 83.79200000 83.81594248 0.02821780 170 1520623680 2018.03.09 19:28 83.78600000 83.81300000 83.78500000 83.81400000 83.81566224 0.02824610 134 1520623740 2018.03.09 19:29 83.81400000 83.80700000 83.80400000 83.81800000 83.81483727 0.02852324 107 1520623800 2018.03.09 19:30 83.80800000 83.81600000 83.80600000 83.81700000 83.81494800 0.02843834 102 1520623860 2018.03.09 19:31 83.81600000 83.83100000 83.81400000 83.83200000 83.81647676 0.02755800 91 1520623920 2018.03.09 19:32 83.83100000 83.81400000 83.81200000 83.83300000 83.81624088 0.02716337 120 1520623980 2018.03.09 19:33 83.81500000 83.80300000 83.80300000 83.81700000 83.81497985 0.02683964 144 1520624040 2018.03.09 19:34 83.80200000 83.80600000 83.80000000 83.81100000 83.81412462 0.02667949 180 1520624100 2018.03.09 19:35 83.80600000 83.79200000 83.79000000 83.81200000 83.81201752 0.02632615 166 1520624160 2018.03.09 19:36 83.79200000 83.81300000 83.78900000 83.81300000 83.81211109 0.02440950 120 1520624220 2018.03.09 19:37 83.81400000 83.80400000 83.80400000 83.81700000 83.81133860 0.02273647 59 1520624280 2018.03.09 19:38 83.80200000 83.78800000 83.78500000 83.81000000 83.80911588 0.02178102 142 1520624340 2018.03.09 19:39 83.78700000 83.78100000 83.77900000 83.78700000 83.80643817 0.02103444 101 1520624400 2018.03.09 19:40 83.78100000 83.80100000 83.77800000 83.80100000 83.80592025 0.01812058 231 1520624460 2018.03.09 19:41 83.80100000 83.80300000 83.79500000 83.81000000 83.80564213 0.01593851 255 1520624520 2018.03.09 19:42 83.80200000 83.78800000 83.78600000 83.80600000 83.80396193 0.01550002 223 1520624580 2018.03.09 19:43 83.78700000 83.79200000 83.78000000 83.79200000 83.80282270 0.01533455 206 1520624640 2018.03.09 19:44 83.79200000 83.80600000 83.78900000 83.80800000 83.80312530 0.01541689 130 1520624700 2018.03.09 19:45 83.80700000 83.80800000 83.80400000 83.81100000 83.80358956 0.01387368 114 1520624760 2018.03.09 19:46 83.80900000 83.79100000 83.79000000 83.80900000 83.80239055 0.01218090 154 1520624820 2018.03.09 19:47 83.79000000 83.78500000 83.78100000 83.79600000 83.80073431 0.01225378 152 1520624880 2018.03.09 19:48 83.78600000 83.78000000 83.77300000 83.78800000 83.79875961 0.01291917 143 1520624940 2018.03.09 19:49 83.77900000 83.78900000 83.77800000 83.79200000 83.79783013 0.01306160 173 1520625000 2018.03.09 19:50 83.79000000 83.77900000 83.77800000 83.79300000 83.79603678 0.01321273 73 1520625060 2018.03.09 19:51 83.77800000 83.77400000 83.77100000 83.78100000 83.79393804 0.01171150 117 1520625120 2018.03.09 19:52 83.77400000 83.76700000 83.76700000 83.77500000 83.79137251 0.01234995 75 1520625180 2018.03.09 19:53 83.76800000 83.76400000 83.76300000 83.77700000 83.78876561 0.01362834 124 1520625240 2018.03.09 19:54 83.76400000 83.76300000 83.75800000 83.77000000 83.78631174 0.01443263 123 1520625300 2018.03.09 19:55 83.76300000 83.75500000 83.74900000 83.76300000 83.78332967 0.01631006 184 1520625360 2018.03.09 19:56 83.75600000 83.76700000 83.75600000 83.76700000 83.78177446 0.01551180 126 1520625420 2018.03.09 19:57 83.76700000 83.77200000 83.76400000 83.77400000 83.78084356 0.01493957 104 1520625480 2018.03.09 19:58 83.77300000 83.76300000 83.76100000 83.77400000 83.77914417 0.01553476 163 1520625540 2018.03.09 19:59 83.76200000 83.76400000 83.75000000 83.76700000 83.77770187 0.01608600 197 1520625600 2018.03.09 20:00 83.76500000 83.78000000 83.76500000 83.78200000 83.77792074 0.01520342 156 1520625660 2018.03.09 20:01 83.77900000 83.77800000 83.77500000 83.79700000 83.77792829 0.01413121 173 1520625720 2018.03.09 20:02 83.77700000 83.78200000 83.77300000 83.78300000 83.77831607 0.01398505 224 1520625780 2018.03.09 20:03 83.78100000 83.77600000 83.77100000 83.78500000 83.77809549 0.01363897 171 1520625840 2018.03.09 20:04 83.77500000 83.78200000 83.77500000 83.78500000 83.77846735 0.01223048 128 1520625900 2018.03.09 20:05 83.78200000 83.76700000 83.76700000 83.78400000 83.77737522 0.01018662 120 1520625960 2018.03.09 20:06 83.76700000 83.75900000 83.75900000 83.77000000 83.77562520 0.00983194 128 1520626020 2018.03.09 20:07 83.75900000 83.76700000 83.75700000 83.76800000 83.77480375 0.00947236 81 1520626080 2018.03.09 20:08 83.76800000 83.76300000 83.76200000 83.77100000 83.77367959 0.00932962 96 1520626140 2018.03.09 20:09 83.76200000 83.77700000 83.76200000 83.78000000 83.77399582 0.00884964 169 1520626200 2018.03.09 20:10 83.77700000 83.78200000 83.77600000 83.78300000 83.77475812 0.00931601 79 1520626260 2018.03.09 20:11 83.78200000 83.77400000 83.77300000 83.78300000 83.77468592 0.00928012 108 1520626320 2018.03.09 20:12 83.77400000 83.79000000 83.77200000 83.79200000 83.77614440 0.01034614 137 1520626380 2018.03.09 20:13 83.79000000 83.78800000 83.78700000 83.80000000 83.77727351 0.01078488 130 1520626440 2018.03.09 20:14 83.78900000 83.79200000 83.78200000 83.79700000 83.77867603 0.01133139 74 1520626500 2018.03.09 20:15 83.79200000 83.79200000 83.78700000 83.79700000 83.77994498 0.01087591 145 1520626560 2018.03.09 20:16 83.79100000 83.78400000 83.78000000 83.79700000 83.78033117 0.01065184 116 1520626620 2018.03.09 20:17 83.78300000 83.77600000 83.77300000 83.78400000 83.77991868 0.01040126 91 1520626680 2018.03.09 20:18 83.77600000 83.78500000 83.77400000 83.78800000 83.78040261 0.00986677 122 1520626740 2018.03.09 20:19 83.78500000 83.78700000 83.78400000 83.79000000 83.78103094 0.00938997 105 1520626800 2018.03.09 20:20 83.78800000 83.79600000 83.78300000 83.79600000 83.78245656 0.01023336 111 1520626860 2018.03.09 20:21 83.79600000 83.79400000 83.79000000 83.79900000 83.78355594 0.01075044 137 1520626920 2018.03.09 20:22 83.79400000 83.80400000 83.79400000 83.80600000 83.78550299 0.01213146 129 1520626980 2018.03.09 20:23 83.80500000 83.77300000 83.77200000 83.80600000 83.78431223 0.01194136 100 1520627040 2018.03.09 20:24 83.77300000 83.78200000 83.77000000 83.78500000 83.78409202 0.01189328 77 1520627100 2018.03.09 20:25 83.78000000 83.78200000 83.77100000 83.78300000 83.78389278 0.01124312 123 1520627160 2018.03.09 20:26 83.78200000 83.79000000 83.78200000 83.79500000 83.78447442 0.00988028 105 1520627220 2018.03.09 20:27 83.79000000 83.80100000 83.79000000 83.81400000 83.78604828 0.00974377 166 1520627280 2018.03.09 20:28 83.80200000 83.80800000 83.80200000 83.81100000 83.78813892 0.00945045 116 1520627340 2018.03.09 20:29 83.80700000 83.81300000 83.80600000 83.81700000 83.79050664 0.01060478 197 1520627400 2018.03.09 20:30 83.81300000 83.82000000 83.81300000 83.82200000 83.79331554 0.01242436 209 1520627460 2018.03.09 20:31 83.81900000 83.82200000 83.81600000 83.82400000 83.79604739 0.01344792 83 1520627520 2018.03.09 20:32 83.82200000 83.81600000 83.81400000 83.82400000 83.79794764 0.01433753 135 1520627580 2018.03.09 20:33 83.81500000 83.81700000 83.81100000 83.81800000 83.79976215 0.01505280 111 1520627640 2018.03.09 20:34 83.81600000 83.79900000 83.79900000 83.81900000 83.79968956 0.01494037 123 1520627700 2018.03.09 20:35 83.79800000 83.80300000 83.79800000 83.80600000 83.80000484 0.01490715 78 1520627760 2018.03.09 20:36 83.80400000 83.80200000 83.80000000 83.80600000 83.80019486 0.01449905 153 1520627820 2018.03.09 20:37 83.80200000 83.80900000 83.80100000 83.81100000 83.80103344 0.01362380 102 1520627880 2018.03.09 20:38 83.80800000 83.80400000 83.79900000 83.80800000 83.80131597 0.01316194 76 1520627940 2018.03.09 20:39 83.80300000 83.79900000 83.79200000 83.80400000 83.80109540 0.01278576 134 1520628000 2018.03.09 20:40 83.80000000 83.81100000 83.80000000 83.81300000 83.80203870 0.01286144 135 1520628060 2018.03.09 20:41 83.81100000 83.79900000 83.79900000 83.81200000 83.80174930 0.01277160 73 1520628120 2018.03.09 20:42 83.79900000 83.79400000 83.79100000 83.79900000 83.80101127 0.01292568 92 1520628180 2018.03.09 20:43 83.79500000 83.81000000 83.78700000 83.81200000 83.80186734 0.01128767 135 1520628240 2018.03.09 20:44 83.81000000 83.81800000 83.81000000 83.81900000 83.80340378 0.01052670 88 1520628300 2018.03.09 20:45 83.81700000 83.81500000 83.81300000 83.82500000 83.80450818 0.00931670 98 1520628360 2018.03.09 20:46 83.81600000 83.81200000 83.81100000 83.81800000 83.80522169 0.00858796 96 1520628420 2018.03.09 20:47 83.81200000 83.81500000 83.81000000 83.82200000 83.80615296 0.00842104 82 1520628480 2018.03.09 20:48 83.81700000 83.81700000 83.81200000 83.82000000 83.80718601 0.00838222 83 1520628540 2018.03.09 20:49 83.81800000 83.81400000 83.81300000 83.82200000 83.80783496 0.00824144 89 1520628600 2018.03.09 20:50 83.81400000 83.82500000 83.81400000 83.82800000 83.80946973 0.00840739 186 1520628660 2018.03.09 20:51 83.82500000 83.81900000 83.81600000 83.82700000 83.81037737 0.00821084 119 1520628720 2018.03.09 20:52 83.81900000 83.82000000 83.81700000 83.82400000 83.81129381 0.00847438 62 1520628780 2018.03.09 20:53 83.81900000 83.81600000 83.81400000 83.82000000 83.81174202 0.00852118 90 1520628840 2018.03.09 20:54 83.81700000 83.80900000 83.80900000 83.81700000 83.81148088 0.00801960 49 1520628900 2018.03.09 20:55 83.80900000 83.81000000 83.80500000 83.81000000 83.81133984 0.00778996 40 1520628960 2018.03.09 20:56 83.81000000 83.81300000 83.80900000 83.81900000 83.81149795 0.00751331 99 1520629020 2018.03.09 20:57 83.81400000 83.82000000 83.81300000 83.82100000 83.81230767 0.00771976 97 1520629080 2018.03.09 20:58 83.82100000 83.81300000 83.81000000 83.82200000 83.81237361 0.00749355 142 1520629140 2018.03.09 20:59 83.81200000 83.80700000 83.80300000 83.81400000 83.81186183 0.00702880 154 1520629200 2018.03.09 21:00 83.80700000 83.80900000 83.80500000 83.81700000 83.81158928 0.00709470 135 1520629260 2018.03.09 21:01 83.80800000 83.80200000 83.79900000 83.80900000 83.81067601 0.00708774 66 1520629320 2018.03.09 21:02 83.80500000 83.80800000 83.80200000 83.80800000 83.81042116 0.00618426 75 1520629380 2018.03.09 21:03 83.80700000 83.80700000 83.80500000 83.81000000 83.81009533 0.00639541 31 1520629440 2018.03.09 21:04 83.80600000 83.80800000 83.80500000 83.80800000 83.80989578 0.00625906 56 1520629500 2018.03.09 21:05 83.80900000 83.79800000 83.79800000 83.81300000 83.80876284 0.00715728 69 1520629560 2018.03.09 21:06 83.79800000 83.80300000 83.79600000 83.80500000 83.80821400 0.00747219 80 1520629620 2018.03.09 21:07 83.80300000 83.81000000 83.79700000 83.81100000 83.80838410 0.00725504 80 1520629680 2018.03.09 21:08 83.81000000 83.81400000 83.80800000 83.81700000 83.80891895 0.00690806 130 1520629740 2018.03.09 21:09 83.81500000 83.81400000 83.81200000 83.81800000 83.80940286 0.00676014 68 1520629800 2018.03.09 21:10 83.81400000 83.83000000 83.81000000 83.83000000 83.81136449 0.00709707 129 1520629860 2018.03.09 21:11 83.82900000 83.83800000 83.82800000 83.83800000 83.81390120 0.00915716 96 1520629920 2018.03.09 21:12 83.83800000 83.84000000 83.83600000 83.84300000 83.81638680 0.01115672 87 1520629980 2018.03.09 21:13 83.84000000 83.84200000 83.83800000 83.84700000 83.81882616 0.01308444 112 1520630040 2018.03.09 21:14 83.84300000 83.84000000 83.84000000 83.84900000 83.82084271 0.01424943 97 1520630100 2018.03.09 21:15 83.84100000 83.83200000 83.83100000 83.84100000 83.82190531 0.01455465 133 1520630160 2018.03.09 21:16 83.83200000 83.82600000 83.82500000 83.83300000 83.82229528 0.01455575 109 1520630220 2018.03.09 21:17 83.82500000 83.81700000 83.81000000 83.82700000 83.82179097 0.01445094 179 1520630280 2018.03.09 21:18 83.81700000 83.81900000 83.81200000 83.82100000 83.82152516 0.01426593 213 1520630340 2018.03.09 21:19 83.81800000 83.81600000 83.80900000 83.82200000 83.82099896 0.01384721 179 1520630400 2018.03.09 21:20 83.81700000 83.80200000 83.80000000 83.82200000 83.81918953 0.01400362 190 1520630460 2018.03.09 21:21 83.80300000 83.78500000 83.78200000 83.80300000 83.81593339 0.01546116 125 1520630520 2018.03.09 21:22 83.78600000 83.76400000 83.76100000 83.78600000 83.81098735 0.01970933 243 1520630580 2018.03.09 21:23 83.76500000 83.76600000 83.76500000 83.77300000 83.80670284 0.02293846 194 1520630640 2018.03.09 21:24 83.76600000 83.77000000 83.76500000 83.77700000 83.80320733 0.02525473 197 1520630700 2018.03.09 21:25 83.76900000 83.76600000 83.75500000 83.77000000 83.79966378 0.02764481 132 1520630760 2018.03.09 21:26 83.76700000 83.78100000 83.76000000 83.78800000 83.79788627 0.02856613 156 1520630820 2018.03.09 21:27 83.78100000 83.79500000 83.78100000 83.79800000 83.79761139 0.02854219 128 1520630880 2018.03.09 21:28 83.79600000 83.80000000 83.79300000 83.80100000 83.79783888 0.02823516 65 1520630940 2018.03.09 21:29 83.80000000 83.79800000 83.79800000 83.80700000 83.79785422 0.02799832 94 1520631000 2018.03.09 21:30 83.79800000 83.80100000 83.79700000 83.80600000 83.79815382 0.02699261 124 1520631060 2018.03.09 21:31 83.80200000 83.80400000 83.80200000 83.81000000 83.79871060 0.02540895 95 1520631120 2018.03.09 21:32 83.80400000 83.80700000 83.80400000 83.80800000 83.79950007 0.02366326 47 1520631180 2018.03.09 21:33 83.80700000 83.80200000 83.80200000 83.81100000 83.79973815 0.02167909 46 1520631240 2018.03.09 21:34 83.80200000 83.81300000 83.80200000 83.81400000 83.80100119 0.02008001 127 1520631300 2018.03.09 21:35 83.81200000 83.79800000 83.79700000 83.81200000 83.80071536 0.01879147 113 1520631360 2018.03.09 21:36 83.79700000 83.79800000 83.79600000 83.80100000 83.80045675 0.01785175 71 1520631420 2018.03.09 21:37 83.79500000 83.79900000 83.79000000 83.80200000 83.80031802 0.01741810 78 1520631480 2018.03.09 21:38 83.79900000 83.81100000 83.79900000 83.81200000 83.80133535 0.01749118 122 1520631540 2018.03.09 21:39 83.81100000 83.81400000 83.81000000 83.81400000 83.80254151 0.01797449 32 1520631600 2018.03.09 21:40 83.81200000 83.82000000 83.81200000 83.82000000 83.80420422 0.01916979 68 1520631660 2018.03.09 21:41 83.82000000 83.82100000 83.81500000 83.82400000 83.80580382 0.01976542 147 1520631720 2018.03.09 21:42 83.82100000 83.81400000 83.81100000 83.82300000 83.80658441 0.01783368 112 1520631780 2018.03.09 21:43 83.81400000 83.80500000 83.80500000 83.81700000 83.80643351 0.01530043 95 1520631840 2018.03.09 21:44 83.80800000 83.81600000 83.80600000 83.81800000 83.80734460 0.01338365 87 1520631900 2018.03.09 21:45 83.81500000 83.81300000 83.81100000 83.81500000 83.80788321 0.00987571 47 1520631960 2018.03.09 21:46 83.81300000 83.81900000 83.81200000 83.82400000 83.80894196 0.00834971 77 1520632020 2018.03.09 21:47 83.81900000 83.81700000 83.81600000 83.82300000 83.80970939 0.00803197 79 1520632080 2018.03.09 21:48 83.81700000 83.82100000 83.81700000 83.82100000 83.81078468 0.00822630 28 1520632140 2018.03.09 21:49 83.81900000 83.82000000 83.81700000 83.82200000 83.81166233 0.00804688 69 1520632200 2018.03.09 21:50 83.82000000 83.81900000 83.81700000 83.82100000 83.81236116 0.00789971 47 1520632260 2018.03.09 21:51 83.82000000 83.81700000 83.81100000 83.82000000 83.81280295 0.00776682 55 1520632320 2018.03.09 21:52 83.81700000 83.80900000 83.80800000 83.81700000 83.81244077 0.00768959 82 1520632380 2018.03.09 21:53 83.81000000 83.81100000 83.80800000 83.81600000 83.81230355 0.00734076 89 1520632440 2018.03.09 21:54 83.81200000 83.82400000 83.81100000 83.83200000 83.81341750 0.00772812 110 1520632500 2018.03.09 21:55 83.82300000 83.82100000 83.81800000 83.82700000 83.81413964 0.00705293 69 1520632560 2018.03.09 21:56 83.82200000 83.80800000 83.80800000 83.82200000 83.81355491 0.00631615 104 1520632620 2018.03.09 21:57 83.80800000 83.81000000 83.80800000 83.81800000 83.81321635 0.00560045 85 1520632680 2018.03.09 21:58 83.81000000 83.79800000 83.79700000 83.81100000 83.81176717 0.00703785 102 1520632740 2018.03.09 21:59 83.79800000 83.79300000 83.78400000 83.80300000 83.80997982 0.00879510 222 1520632800 2018.03.09 22:00 83.79300000 83.79700000 83.79100000 83.79800000 83.80874365 0.00942799 187 1520632860 2018.03.09 22:01 83.79700000 83.80200000 83.79500000 83.80500000 83.80810140 0.00937336 144 1520632920 2018.03.09 22:02 83.80200000 83.80100000 83.79800000 83.80300000 83.80742507 0.00964819 94 1520632980 2018.03.09 22:03 83.80200000 83.80000000 83.79600000 83.80300000 83.80671792 0.01004108 97 1520633040 2018.03.09 22:04 83.80100000 83.81500000 83.80000000 83.81600000 83.80750669 0.00970601 112 1520633100 2018.03.09 22:05 83.81500000 83.80300000 83.80200000 83.81900000 83.80707748 0.00981083 148 1520633160 2018.03.09 22:06 83.80300000 83.79000000 83.78700000 83.80300000 83.80545106 0.01058184 137 1520633220 2018.03.09 22:07 83.79000000 83.79100000 83.78900000 83.79200000 83.80407477 0.01110325 68 1520633280 2018.03.09 22:08 83.79100000 83.80500000 83.75900000 83.86900000 83.80416288 0.01041859 696 1520633340 2018.03.09 22:09 83.80500000 83.78300000 83.74900000 83.80500000 83.80214737 0.01119070 572 1520633400 2018.03.09 22:10 83.78300000 83.79700000 83.77300000 83.79900000 83.80165715 0.01068492 394 1520633460 2018.03.09 22:11 83.79800000 83.79700000 83.78200000 83.80500000 83.80121361 0.01022976 289 1520633520 2018.03.09 22:12 83.79700000 83.80900000 83.79300000 83.81300000 83.80195517 0.01014491 237 1520633580 2018.03.09 22:13 83.80900000 83.80400000 83.80300000 83.81200000 83.80214991 0.00994498 206 1520633640 2018.03.09 22:14 83.80500000 83.80600000 83.79800000 83.81000000 83.80251659 0.00873976 229 1520633700 2018.03.09 22:15 83.80600000 83.80600000 83.80500000 83.81200000 83.80284834 0.00782244 144 1520633760 2018.03.09 22:16 83.80700000 83.82100000 83.80700000 83.82300000 83.80457707 0.00918334 126 1520633820 2018.03.09 22:17 83.82200000 83.82400000 83.81500000 83.82600000 83.80642687 0.01069167 212 1520633880 2018.03.09 22:18 83.82500000 83.82700000 83.82100000 83.83100000 83.80838622 0.01212586 177 1520633940 2018.03.09 22:19 83.82700000 83.82300000 83.82000000 83.83000000 83.80977801 0.01253402 203 1520634000 2018.03.09 22:20 83.82300000 83.81400000 83.81300000 83.82400000 83.81018010 0.01237373 117 1520634060 2018.03.09 22:21 83.81300000 83.81700000 83.81300000 83.81900000 83.81082962 0.01253382 57 1520634120 2018.03.09 22:22 83.81700000 83.81400000 83.80800000 83.82200000 83.81113156 0.01244953 103 1520634180 2018.03.09 22:23 83.81400000 83.81800000 83.80800000 83.81900000 83.81178570 0.01246664 129 1520634240 2018.03.09 22:24 83.81700000 83.81600000 83.81400000 83.81900000 83.81218706 0.01260111 86 1520634300 2018.03.09 22:25 83.81600000 83.81500000 83.81100000 83.81700000 83.81245496 0.01252291 71 1520634360 2018.03.09 22:26 83.81500000 83.81200000 83.80800000 83.81600000 83.81241163 0.01146329 140 1520634420 2018.03.09 22:27 83.81200000 83.81200000 83.80800000 83.81500000 83.81237243 0.01041074 122 1520634480 2018.03.09 22:28 83.81200000 83.80700000 83.80400000 83.81900000 83.81186077 0.01029897 139 1520634540 2018.03.09 22:29 83.80600000 83.81600000 83.79700000 83.81700000 83.81225498 0.00804565 187 1520634600 2018.03.09 22:30 83.81500000 83.81900000 83.80400000 83.81900000 83.81289736 0.00733042 159 1520634660 2018.03.09 22:31 83.81900000 83.82900000 83.81400000 83.82900000 83.81443095 0.00697036 113 1520634720 2018.03.09 22:32 83.82800000 83.82300000 83.82300000 83.82800000 83.81524705 0.00697444 83 1520634780 2018.03.09 22:33 83.82400000 83.83200000 83.82300000 83.83200000 83.81684257 0.00717969 89 1520634840 2018.03.09 22:34 83.83200000 83.82500000 83.82100000 83.83200000 83.81761946 0.00685750 81 1520634900 2018.03.09 22:35 83.82500000 83.82800000 83.82500000 83.83100000 83.81860809 0.00653635 50 1520634960 2018.03.09 22:36 83.82800000 83.84100000 83.82800000 83.84100000 83.82074065 0.00797244 126 1520635020 2018.03.09 22:37 83.84100000 83.84900000 83.83900000 83.85100000 83.82343202 0.01020932 152 1520635080 2018.03.09 22:38 83.84900000 83.84300000 83.84300000 83.85200000 83.82529563 0.01136340 77 1520635140 2018.03.09 22:39 83.84400000 83.85700000 83.84400000 83.85900000 83.82831510 0.01392658 191 1520635200 2018.03.09 22:40 83.85700000 83.85300000 83.85000000 83.85800000 83.83066604 0.01513844 79 1520635260 2018.03.09 22:41 83.85300000 83.85900000 83.84900000 83.85900000 83.83336451 0.01671785 73 1520635320 2018.03.09 22:42 83.85900000 83.86200000 83.85500000 83.87000000 83.83609170 0.01797671 164 1520635380 2018.03.09 22:43 83.86200000 83.85600000 83.85500000 83.86400000 83.83798773 0.01852215 130 1520635440 2018.03.09 22:44 83.85500000 83.85200000 83.85100000 83.86000000 83.83932223 0.01843377 110 1520635500 2018.03.09 22:45 83.85200000 83.85100000 83.84700000 83.85600000 83.84043440 0.01802785 138 1520635560 2018.03.09 22:46 83.85000000 83.84800000 83.84400000 83.85200000 83.84115493 0.01706818 72 1520635620 2018.03.09 22:47 83.84700000 83.85100000 83.84400000 83.85300000 83.84209256 0.01601935 123 1520635680 2018.03.09 22:48 83.85100000 83.84600000 83.84600000 83.85400000 83.84246470 0.01400057 124 1520635740 2018.03.09 22:49 83.84500000 83.84300000 83.83900000 83.84600000 83.84251568 0.01268557 147 1520635800 2018.03.09 22:50 83.84500000 83.84900000 83.84500000 83.85800000 83.84313323 0.01152713 255 1520635860 2018.03.09 22:51 83.84900000 83.84300000 83.83700000 83.85000000 83.84312054 0.01108827 156 1520635920 2018.03.09 22:52 83.84200000 83.84600000 83.84000000 83.85200000 83.84339478 0.01006154 266 1520635980 2018.03.09 22:53 83.84600000 83.84300000 83.84100000 83.85100000 83.84335718 0.00974893 212 1520636040 2018.03.09 22:54 83.84200000 83.83900000 83.83800000 83.84300000 83.84294221 0.00911732 132 1520636100 2018.03.09 22:55 83.83900000 83.84500000 83.83700000 83.84900000 83.84313819 0.00836158 161 1520636160 2018.03.09 22:56 83.84500000 83.84100000 83.83400000 83.84800000 83.84293455 0.00850079 164 1520636220 2018.03.09 22:57 83.84200000 83.84300000 83.83800000 83.84800000 83.84294079 0.00838778 102 1520636280 2018.03.09 22:58 83.84100000 83.82600000 83.82400000 83.84400000 83.84132738 0.01012438 219 1520636340 2018.03.09 22:59 83.82700000 83.81900000 83.81300000 83.82900000 83.83920096 0.01176764 176 1520636400 2018.03.09 23:00 83.81800000 83.82100000 83.81400000 83.82500000 83.83746754 0.01287178 150 1520636460 2018.03.09 23:01 83.82100000 83.80900000 83.80900000 83.82300000 83.83475634 0.01459623 52 1520636520 2018.03.09 23:02 83.81000000 83.81900000 83.80400000 83.82000000 83.83325574 0.01431226 76 1520636580 2018.03.09 23:03 83.81900000 83.82000000 83.81900000 83.82400000 83.83199329 0.01416251 55 1520636640 2018.03.09 23:04 83.82000000 83.81900000 83.81500000 83.82400000 83.83075583 0.01416248 81 1520636700 2018.03.09 23:05 83.81800000 83.81500000 83.81400000 83.82000000 83.82925528 0.01432602 73 1520636760 2018.03.09 23:06 83.81600000 83.81800000 83.80800000 83.81800000 83.82818334 0.01423523 49 1520636820 2018.03.09 23:07 83.81800000 83.81100000 83.81100000 83.82100000 83.82654684 0.01422864 106 1520636880 2018.03.09 23:08 83.81100000 83.82400000 83.81100000 83.82500000 83.82630428 0.01361695 58 1520636940 2018.03.09 23:09 83.82300000 83.81800000 83.81800000 83.82400000 83.82551340 0.01337432 68 1520637000 2018.03.09 23:10 83.81800000 83.81100000 83.81000000 83.81800000 83.82413117 0.01290199 75 1520637060 2018.03.09 23:11 83.81100000 83.80900000 83.80900000 83.81400000 83.82269010 0.01281061 54 1520637120 2018.03.09 23:12 83.80900000 83.80900000 83.80800000 83.81200000 83.82138628 0.01219396 91 1520637180 2018.03.09 23:13 83.80900000 83.81100000 83.80900000 83.81200000 83.82039711 0.01147325 109 1520637240 2018.03.09 23:14 83.81100000 83.80900000 83.80300000 83.81400000 83.81931168 0.01099169 126 1520637300 2018.03.09 23:15 83.80900000 83.81300000 83.80200000 83.81400000 83.81871056 0.00942866 91 1520637360 2018.03.09 23:16 83.81300000 83.80900000 83.80500000 83.81500000 83.81778575 0.00811279 66 1520637420 2018.03.09 23:17 83.81000000 83.83300000 83.81000000 83.83400000 83.81923472 0.00724176 97 1520637480 2018.03.09 23:18 83.83400000 83.82700000 83.82700000 83.83400000 83.81997427 0.00762923 62 1520637540 2018.03.09 23:19 83.82700000 83.80700000 83.80700000 83.82700000 83.81873863 0.00756908 71 1520637600 2018.03.09 23:20 83.80600000 83.80200000 83.79800000 83.80600000 83.81714447 0.00778138 83 1520637660 2018.03.09 23:21 83.80100000 83.80300000 83.80100000 83.80700000 83.81579738 0.00784362 57 1520637720 2018.03.09 23:22 83.80500000 83.81100000 83.80500000 83.81200000 83.81534049 0.00778980 47 1520637780 2018.03.09 23:23 83.81100000 83.81100000 83.81000000 83.81400000 83.81492711 0.00769329 17 1520637840 2018.03.09 23:24 83.81200000 83.81500000 83.81100000 83.81600000 83.81493405 0.00764069 21 1520637900 2018.03.09 23:25 83.81500000 83.81500000 83.81400000 83.81500000 83.81494033 0.00764203 38 1520637960 2018.03.09 23:26 83.81500000 83.82500000 83.81300000 83.82500000 83.81589839 0.00814756 62 1520638020 2018.03.09 23:27 83.82500000 83.79900000 83.79900000 83.82500000 83.81428902 0.00853714 71 1520638080 2018.03.09 23:28 83.80000000 83.80100000 83.80000000 83.80300000 83.81302340 0.00851775 27 1520638140 2018.03.09 23:29 83.80200000 83.79800000 83.79200000 83.81300000 83.81159260 0.00886395 136 1520638200 2018.03.09 23:30 83.79900000 83.80500000 83.79500000 83.80800000 83.81096474 0.00893717 102 1520638260 2018.03.09 23:31 83.80500000 83.80500000 83.80500000 83.80600000 83.81039667 0.00900778 38 1520638320 2018.03.09 23:32 83.80600000 83.80500000 83.80500000 83.81100000 83.80988270 0.00908629 51 1520638380 2018.03.09 23:33 83.80500000 83.81300000 83.80400000 83.81300000 83.81017958 0.00910080 83 1520638440 2018.03.09 23:34 83.81200000 83.81200000 83.81200000 83.81300000 83.81035296 0.00910258 29 1520638500 2018.03.09 23:35 83.81200000 83.81800000 83.81200000 83.82100000 83.81108125 0.00924421 52 1520638560 2018.03.09 23:36 83.81800000 83.82300000 83.81700000 83.82300000 83.81221637 0.00963880 66 1520638620 2018.03.09 23:37 83.82400000 83.82600000 83.82400000 83.82900000 83.81352909 0.00925167 35 1520638680 2018.03.09 23:38 83.82600000 83.82500000 83.82500000 83.82600000 83.81462156 0.00948303 37 1520638740 2018.03.09 23:39 83.82500000 83.82600000 83.82500000 83.82800000 83.81570522 0.01002844 33 1520638800 2018.03.09 23:40 83.82500000 83.80700000 83.80700000 83.82500000 83.81487615 0.00947414 64 1520638860 2018.03.09 23:41 83.80700000 83.81000000 83.80700000 83.81500000 83.81441176 0.00905013 52 1520638920 2018.03.09 23:42 83.81000000 83.81300000 83.80900000 83.81400000 83.81427730 0.00899741 38 1520638980 2018.03.09 23:43 83.81300000 83.81100000 83.81100000 83.81600000 83.81396518 0.00894448 42 1520639040 2018.03.09 23:44 83.81000000 83.81300000 83.81000000 83.81300000 83.81387326 0.00892949 36 1520639100 2018.03.09 23:45 83.81300000 83.80500000 83.80400000 83.81900000 83.81302819 0.00900873 85 1520639160 2018.03.09 23:46 83.80500000 83.80700000 83.80500000 83.81200000 83.81245407 0.00859788 78 1520639220 2018.03.09 23:47 83.80800000 83.81100000 83.80700000 83.81300000 83.81231559 0.00804916 47 1520639280 2018.03.09 23:48 83.81000000 83.80700000 83.80500000 83.81500000 83.81180934 0.00772893 54 1520639340 2018.03.09 23:49 83.80800000 83.81100000 83.80700000 83.81300000 83.81173226 0.00709716 27 1520639400 2018.03.09 23:50 83.81200000 83.81200000 83.81000000 83.82400000 83.81175776 0.00693132 94 1520639460 2018.03.09 23:51 83.81300000 83.81500000 83.80500000 83.82000000 83.81206655 0.00673088 109 1520639520 2018.03.09 23:52 83.81400000 83.81400000 83.80800000 83.81600000 83.81225068 0.00650655 57 1520639580 2018.03.09 23:53 83.81300000 83.80600000 83.80200000 83.81400000 83.81165538 0.00679864 109 1520639640 2018.03.09 23:54 83.80800000 83.80800000 83.79800000 83.81200000 83.81130725 0.00694403 89 1520812800 2018.03.12 00:00 83.67400000 83.69400000 83.67400000 83.69800000 83.80013513 0.02769607 8 1520812860 2018.03.12 00:01 83.69400000 83.69200000 83.68600000 83.69400000 83.78983655 0.03797708 5 1520812920 2018.03.12 00:02 83.69800000 83.69900000 83.69800000 83.70000000 83.78118545 0.04406247 6 1520812980 2018.03.12 00:03 83.70000000 83.72100000 83.69600000 83.72500000 83.77545350 0.04637043 19 1520813040 2018.03.12 00:04 83.72100000 83.74900000 83.72100000 83.75100000 83.77293412 0.04596921 19 1520813100 2018.03.12 00:05 83.75000000 83.76300000 83.75000000 83.76300000 83.77198801 0.04560828 13 1520813160 2018.03.12 00:06 83.76300000 83.75500000 83.75200000 83.76300000 83.77037011 0.04529694 11 1520813220 2018.03.12 00:07 83.75500000 83.74100000 83.73200000 83.75500000 83.76757295 0.04524724 22 1520813280 2018.03.12 00:08 83.74200000 83.75700000 83.74200000 83.75800000 83.76656601 0.04441356 17 1520813340 2018.03.12 00:09 83.76000000 83.76200000 83.76000000 83.76200000 83.76613115 0.04324624 5 1520813400 2018.03.12 00:10 83.76100000 83.76400000 83.76100000 83.77300000 83.76592818 0.04238270 8 1520813460 2018.03.12 00:11 83.76500000 83.77500000 83.76500000 83.77500000 83.76679216 0.04139536 7 1520813640 2018.03.12 00:14 83.77500000 83.77500000 83.77500000 83.77500000 83.76757386 0.04026260 2 1520813700 2018.03.12 00:15 83.77500000 83.77500000 83.77500000 83.77500000 83.76828111 0.03938405 3 1520813760 2018.03.12 00:16 83.77600000 83.78100000 83.77400000 83.78100000 83.76949244 0.03850260 9 1520813820 2018.03.12 00:17 83.77900000 83.77500000 83.77300000 83.77900000 83.77001697 0.03745336 13 1520813880 2018.03.12 00:18 83.77400000 83.78100000 83.77000000 83.78900000 83.77106297 0.03648316 38 1520813940 2018.03.12 00:19 83.77300000 83.77200000 83.77100000 83.77300000 83.77115221 0.03523292 7 1520814000 2018.03.12 00:20 83.77300000 83.76100000 83.76100000 83.78100000 83.77018533 0.03399256 15 1520814060 2018.03.12 00:21 83.76400000 83.79100000 83.76100000 83.79100000 83.77216768 0.03425149 19 1520814120 2018.03.12 00:22 83.79600000 83.80200000 83.79600000 83.80500000 83.77500886 0.03149482 15 1520814180 2018.03.12 00:23 83.80200000 83.79600000 83.77500000 83.80500000 83.77700801 0.02672913 45 1520814240 2018.03.12 00:24 83.80000000 83.80000000 83.80000000 83.80200000 83.77919773 0.02174804 7 1520814300 2018.03.12 00:25 83.80300000 83.81100000 83.80300000 83.81500000 83.78222651 0.01982523 10 1520814360 2018.03.12 00:26 83.81100000 83.81600000 83.81100000 83.81600000 83.78544304 0.02084847 5 1520814420 2018.03.12 00:27 83.81600000 83.82700000 83.81600000 83.82700000 83.78940084 0.02340608 16 1520814480 2018.03.12 00:28 83.82700000 83.82200000 83.82200000 83.82700000 83.79250552 0.02416075 5 1520814540 2018.03.12 00:29 83.82200000 83.82500000 83.82200000 83.83700000 83.79560024 0.02321386 23 1520814600 2018.03.12 00:30 83.82500000 83.83700000 83.82100000 83.83700000 83.79954307 0.02430768 16 1520814660 2018.03.12 00:31 83.83700000 83.83800000 83.83700000 83.84400000 83.80320564 0.02514436 15 1520814720 2018.03.12 00:32 83.83800000 83.84900000 83.83800000 83.85400000 83.80756700 0.02651979 18 1520814780 2018.03.12 00:33 83.84900000 83.84400000 83.83500000 83.85000000 83.81103681 0.02746132 98 1520814840 2018.03.12 00:34 83.84400000 83.85700000 83.84400000 83.86300000 83.81541426 0.02899261 33 1520814900 2018.03.12 00:35 83.85900000 83.85900000 83.85900000 83.86500000 83.81956528 0.02996343 7 1520814960 2018.03.12 00:36 83.85900000 83.86100000 83.85600000 83.86700000 83.82351145 0.03084505 11 1520815020 2018.03.12 00:37 83.86000000 83.82400000 83.82400000 83.86000000 83.82355797 0.02888279 28 1520815080 2018.03.12 00:38 83.82300000 83.82200000 83.81600000 83.82900000 83.82340960 0.02725714 93 1520815140 2018.03.12 00:39 83.83200000 83.82700000 83.80500000 83.83800000 83.82375154 0.02472930 145 1520815200 2018.03.12 00:40 83.83000000 83.80100000 83.80100000 83.83800000 83.82158473 0.02127411 168 1520815260 2018.03.12 00:41 83.80900000 83.80100000 83.80100000 83.81500000 83.81962428 0.02116512 61 1520815320 2018.03.12 00:42 83.80800000 83.82500000 83.80800000 83.82500000 83.82013625 0.02065148 16 1520815380 2018.03.12 00:43 83.82300000 83.85000000 83.82300000 83.85200000 83.82298042 0.01987629 16 1520815440 2018.03.12 00:44 83.85100000 83.85100000 83.85000000 83.85500000 83.82564895 0.01910580 10 1520815500 2018.03.12 00:45 83.85200000 83.82900000 83.82300000 83.85300000 83.82596810 0.01871132 43 1520815560 2018.03.12 00:46 83.82800000 83.82500000 83.82400000 83.82800000 83.82587590 0.01861791 12 1520815620 2018.03.12 00:47 83.82500000 83.82800000 83.82500000 83.83300000 83.82607819 0.01853764 26 1520815680 2018.03.12 00:48 83.83000000 83.82900000 83.82600000 83.83500000 83.82635646 0.01840794 35 1520815740 2018.03.12 00:49 83.82800000 83.81800000 83.80400000 83.83300000 83.82556061 0.01883225 47 1520815800 2018.03.12 00:50 83.82300000 83.81800000 83.80500000 83.83000000 83.82484055 0.01902401 149 1520815860 2018.03.12 00:51 83.81900000 83.80700000 83.80600000 83.81900000 83.82314145 0.01984530 51 1520815920 2018.03.12 00:52 83.80600000 83.80900000 83.80600000 83.81600000 83.82179464 0.01971471 30 1520815980 2018.03.12 00:53 83.80800000 83.80800000 83.80500000 83.81000000 83.82048087 0.01975136 14 1520816040 2018.03.12 00:54 83.80700000 83.81200000 83.80300000 83.82100000 83.81967317 0.01831136 42 1520816100 2018.03.12 00:55 83.81300000 83.80400000 83.80400000 83.82800000 83.81818048 0.01675638 31 1520816160 2018.03.12 00:56 83.80500000 83.79900000 83.79900000 83.81200000 83.81635377 0.01466645 33 1520816220 2018.03.12 00:57 83.80400000 83.81100000 83.80000000 83.81300000 83.81584389 0.01470603 74 1520816280 2018.03.12 00:58 83.81000000 83.81200000 83.81000000 83.81200000 83.81547780 0.01472991 4 1520816340 2018.03.12 00:59 83.81200000 83.81000000 83.81000000 83.82200000 83.81495611 0.01463073 28 1520816400 2018.03.12 01:00 83.81100000 83.81500000 83.79100000 83.83000000 83.81496029 0.01429314 906 1520816460 2018.03.12 01:01 83.81600000 83.83600000 83.81600000 83.83800000 83.81696407 0.01418811 515 1520816520 2018.03.12 01:02 83.83300000 83.83900000 83.82900000 83.84200000 83.81906273 0.01455733 61 1520816580 2018.03.12 01:03 83.84400000 83.84200000 83.83700000 83.84500000 83.82124723 0.01380602 45 1520816640 2018.03.12 01:04 83.84200000 83.84300000 83.84200000 83.84500000 83.82331892 0.01344272 34 1520816700 2018.03.12 01:05 83.84300000 83.86200000 83.84300000 83.86900000 83.82700284 0.01679232 71 1520816760 2018.03.12 01:06 83.86200000 83.86900000 83.86100000 83.87100000 83.83100257 0.02033687 46 1520816820 2018.03.12 01:07 83.86900000 83.86800000 83.86300000 83.87200000 83.83452613 0.02307419 61 1520816880 2018.03.12 01:08 83.86700000 83.86500000 83.86500000 83.87300000 83.83742840 0.02504799 30 1520816940 2018.03.12 01:09 83.86700000 83.87500000 83.86400000 83.87500000 83.84100665 0.02726983 22 1520817000 2018.03.12 01:10 83.87400000 83.91200000 83.87300000 83.91400000 83.84776792 0.03312814 156 1520817060 2018.03.12 01:11 83.91200000 83.91400000 83.90700000 83.91900000 83.85407574 0.03699106 105 1520817120 2018.03.12 01:12 83.91500000 83.91800000 83.90900000 83.92100000 83.86016376 0.04012618 97 1520817180 2018.03.12 01:13 83.92000000 83.92600000 83.91400000 83.93100000 83.86643388 0.04286588 74 1520817240 2018.03.12 01:14 83.92400000 83.92400000 83.92200000 83.93000000 83.87191637 0.04456828 77 1520817300 2018.03.12 01:15 83.92400000 83.93300000 83.92400000 83.94000000 83.87773386 0.04552233 93 1520817360 2018.03.12 01:16 83.93300000 83.93100000 83.93100000 83.93400000 83.88280682 0.04478684 21 1520817420 2018.03.12 01:17 83.93100000 83.94700000 83.93100000 83.95100000 83.88892046 0.04540766 63 1520817480 2018.03.12 01:18 83.94600000 83.95600000 83.94600000 83.95700000 83.89530899 0.04573280 15 1520817540 2018.03.12 01:19 83.95600000 83.93900000 83.93900000 83.95600000 83.89947004 0.04334424 43 1520817600 2018.03.12 01:20 83.94300000 83.94500000 83.94100000 83.94700000 83.90380622 0.04079341 44 1520817660 2018.03.12 01:21 83.94400000 83.93200000 83.92900000 83.94400000 83.90649134 0.03861181 91 1520817720 2018.03.12 01:22 83.93400000 83.93300000 83.92900000 83.93400000 83.90901598 0.03610504 11 1520817780 2018.03.12 01:23 83.93200000 83.93400000 83.93200000 83.93500000 83.91139541 0.03324183 24 1520817840 2018.03.12 01:24 83.93300000 83.93400000 83.93100000 83.93500000 83.91354823 0.02970060 17 1520817900 2018.03.12 01:25 83.93200000 83.93000000 83.92500000 83.93900000 83.91511506 0.02733835 33 1520817960 2018.03.12 01:26 83.92800000 83.92400000 83.92300000 83.92800000 83.91596125 0.02518068 8 1520818020 2018.03.12 01:27 83.92400000 83.92400000 83.92300000 83.92500000 83.91672684 0.02256847 18 1520818080 2018.03.12 01:28 83.92400000 83.93600000 83.91900000 83.93800000 83.91856238 0.01883680 48 1520818140 2018.03.12 01:29 83.93600000 83.95700000 83.93500000 83.96400000 83.92222311 0.01566962 95 1520818200 2018.03.12 01:30 83.95800000 83.93800000 83.93400000 83.95800000 83.92372567 0.01484502 72 1520818260 2018.03.12 01:31 83.93700000 83.92700000 83.92700000 83.93900000 83.92403751 0.01447830 38 1520818320 2018.03.12 01:32 83.92700000 83.92700000 83.92700000 83.92900000 83.92431965 0.01422026 32 1520818380 2018.03.12 01:33 83.92700000 83.92000000 83.91800000 83.92700000 83.92390826 0.01454628 28 1520818440 2018.03.12 01:34 83.92000000 83.91400000 83.91200000 83.92100000 83.92296461 0.01537964 89 1520818500 2018.03.12 01:35 83.91500000 83.91000000 83.90800000 83.91700000 83.92172989 0.01630832 50 1520818560 2018.03.12 01:36 83.91000000 83.91000000 83.90700000 83.91000000 83.92061276 0.01709980 36 1520818620 2018.03.12 01:37 83.91000000 83.89500000 83.89400000 83.91000000 83.91817345 0.01839776 71 1520818680 2018.03.12 01:38 83.89500000 83.89700000 83.89200000 83.89800000 83.91615693 0.01806078 37 1520818740 2018.03.12 01:39 83.89700000 83.89700000 83.89600000 83.89800000 83.91433246 0.01873842 26 1520818800 2018.03.12 01:40 83.89700000 83.89600000 83.89500000 83.89800000 83.91258651 0.01870447 39 1520818860 2018.03.12 01:41 83.89600000 83.89600000 83.88900000 83.90700000 83.91100684 0.01924909 117 1520818920 2018.03.12 01:42 83.89600000 83.90000000 83.88800000 83.90000000 83.90995857 0.01920389 55 1520818980 2018.03.12 01:43 83.89900000 83.89400000 83.88700000 83.90000000 83.90843871 0.01934451 56 1520819040 2018.03.12 01:44 83.89400000 83.90000000 83.89300000 83.90100000 83.90763502 0.01885871 44 1520819100 2018.03.12 01:45 83.90000000 83.92200000 83.90000000 83.92500000 83.90900311 0.01802408 80 1520819160 2018.03.12 01:46 83.92200000 83.92500000 83.91600000 83.92700000 83.91052663 0.01768477 53 1520819220 2018.03.12 01:47 83.92500000 83.92100000 83.92100000 83.92900000 83.91152409 0.01740762 28 1520819280 2018.03.12 01:48 83.92000000 83.93100000 83.91700000 83.93300000 83.91337894 0.01693663 25 1520819340 2018.03.12 01:49 83.93200000 83.94500000 83.93000000 83.94800000 83.91639047 0.01586033 80 1520819400 2018.03.12 01:50 83.94400000 83.94400000 83.94200000 83.94600000 83.91901995 0.01697551 43 1520819460 2018.03.12 01:51 83.94500000 83.93500000 83.93500000 83.94900000 83.92054186 0.01776232 69 1520819520 2018.03.12 01:52 83.93600000 83.94500000 83.93600000 83.94700000 83.92287120 0.01937182 25 1520819580 2018.03.12 01:53 83.94600000 83.94600000 83.94500000 83.94900000 83.92507395 0.02088215 26 1520819640 2018.03.12 01:54 83.94600000 83.98400000 83.94300000 83.99700000 83.93068595 0.02638029 94 1520819700 2018.03.12 01:55 83.98400000 83.98000000 83.96900000 83.99700000 83.93538253 0.02981547 188 1520819760 2018.03.12 01:56 83.97900000 83.97500000 83.96500000 83.98200000 83.93915562 0.03189429 144 1520819820 2018.03.12 01:57 83.97400000 83.98900000 83.97200000 83.99100000 83.94390270 0.03380827 140 1520819880 2018.03.12 01:58 83.99000000 83.98100000 83.98000000 83.99200000 83.94743578 0.03427954 104 1520819940 2018.03.12 01:59 83.98100000 83.99900000 83.98000000 84.00000000 83.95234666 0.03569401 148 1520820000 2018.03.12 02:00 83.99900000 83.99800000 83.99700000 84.01700000 83.95669460 0.03602734 204 1520820060 2018.03.12 02:01 83.99800000 84.01000000 83.99100000 84.01300000 83.96177130 0.03657065 203 1520820120 2018.03.12 02:02 84.01000000 84.02400000 84.01000000 84.02700000 83.96769784 0.03777811 173 1520820180 2018.03.12 02:03 84.02500000 84.03900000 84.02500000 84.04000000 83.97448853 0.03869527 86 1520820240 2018.03.12 02:04 84.03900000 84.03400000 84.02600000 84.04200000 83.98015628 0.03827111 93 1520820300 2018.03.12 02:05 84.03400000 84.04700000 84.03400000 84.05500000 83.98652235 0.03990048 173 1520820360 2018.03.12 02:06 84.04600000 84.06100000 84.04300000 84.06200000 83.99361546 0.04195908 90 1520820420 2018.03.12 02:07 84.06200000 84.06100000 84.05200000 84.06300000 84.00003304 0.04235055 81 1520820480 2018.03.12 02:08 84.06000000 84.06700000 84.05900000 84.08000000 84.00641084 0.04293691 87 1520820540 2018.03.12 02:09 84.06600000 84.04200000 84.03400000 84.06800000 84.00980029 0.04186423 108 1520820600 2018.03.12 02:10 84.04200000 84.04600000 84.04100000 84.04900000 84.01324788 0.04031025 59 1520820660 2018.03.12 02:11 84.04600000 84.05200000 84.04600000 84.05200000 84.01693856 0.03744242 36 1520820720 2018.03.12 02:12 84.05200000 84.05900000 84.04900000 84.06000000 84.02094441 0.03500798 50 1520820780 2018.03.12 02:13 84.06000000 84.05500000 84.05400000 84.06000000 84.02418780 0.03139989 48 1520820840 2018.03.12 02:14 84.05600000 84.05100000 84.05100000 84.05800000 84.02674134 0.03042438 40 1520820900 2018.03.12 02:15 84.05100000 84.04400000 84.04400000 84.05100000 84.02838502 0.02859544 32 1520820960 2018.03.12 02:16 84.04300000 84.03400000 84.03200000 84.04400000 84.02891978 0.02589137 54 1520821020 2018.03.12 02:17 84.03400000 84.04100000 84.03300000 84.04500000 84.03007028 0.02408601 150 1520821080 2018.03.12 02:18 84.04000000 84.05000000 84.03400000 84.05200000 84.03196835 0.02104404 85 1520821140 2018.03.12 02:19 84.04900000 84.04700000 84.04400000 84.05300000 84.03339993 0.01923490 48 1520821200 2018.03.12 02:20 84.04700000 84.03000000 84.03000000 84.04700000 84.03307613 0.01775737 62 1520821260 2018.03.12 02:21 84.02900000 84.02500000 84.02400000 84.03800000 84.03230698 0.01765182 83 1520821320 2018.03.12 02:22 84.02600000 84.02400000 84.02300000 84.02700000 84.03151583 0.01824852 43 1520821380 2018.03.12 02:23 84.02500000 84.02400000 84.02200000 84.02700000 84.03080004 0.01877282 43 1520821440 2018.03.12 02:24 84.02400000 84.02600000 84.02300000 84.03000000 84.03034289 0.01912095 32 1520821500 2018.03.12 02:25 84.02700000 84.01800000 84.01800000 84.03300000 84.02916738 0.01975200 50 1520821560 2018.03.12 02:26 84.01900000 84.02100000 84.01300000 84.02200000 84.02838953 0.01901554 66 1520821620 2018.03.12 02:27 84.02100000 84.02300000 84.01800000 84.02300000 84.02787625 0.01791579 56 1520821680 2018.03.12 02:28 84.02400000 84.01900000 84.01600000 84.03000000 84.02703089 0.01624072 51 1520821740 2018.03.12 02:29 84.01800000 84.01700000 84.01600000 84.02000000 84.02607557 0.01656201 48 1520821800 2018.03.12 02:30 84.01700000 84.00700000 84.00100000 84.01700000 84.02425885 0.01738898 119 1520821860 2018.03.12 02:31 84.00700000 84.01300000 83.99400000 84.01500000 84.02318657 0.01693223 117 1520821920 2018.03.12 02:32 84.01300000 84.02800000 84.01300000 84.02800000 84.02364500 0.01475905 50 1520821980 2018.03.12 02:33 84.02900000 84.03700000 84.02900000 84.04300000 84.02491690 0.01287297 58 1520822040 2018.03.12 02:34 84.03800000 84.03800000 84.03700000 84.04300000 84.02616291 0.01154890 61 1520822100 2018.03.12 02:35 84.03800000 84.04200000 84.03500000 84.04300000 84.02767120 0.01123119 54 1520822160 2018.03.12 02:36 84.04200000 84.04100000 84.04000000 84.05800000 84.02894061 0.01150652 81 1520822220 2018.03.12 02:37 84.04100000 84.04800000 84.04000000 84.05000000 84.03075579 0.01211338 53 1520822280 2018.03.12 02:38 84.04900000 84.05300000 84.04300000 84.05300000 84.03287429 0.01283249 54 1520822340 2018.03.12 02:39 84.05400000 84.05300000 84.04500000 84.05400000 84.03479102 0.01386118 73 1520822400 2018.03.12 02:40 84.05400000 84.04800000 84.04800000 84.06200000 84.03604902 0.01458479 68 1520822460 2018.03.12 02:41 84.04900000 84.05100000 84.04900000 84.06300000 84.03747292 0.01525216 124 1520822520 2018.03.12 02:42 84.05100000 84.05000000 84.03700000 84.05100000 84.03866598 0.01561580 85 1520822580 2018.03.12 02:43 84.05100000 84.06200000 84.05100000 84.06800000 84.04088827 0.01681267 90 1520822640 2018.03.12 02:44 84.06200000 84.06100000 84.06100000 84.06500000 84.04280367 0.01767162 67 1520822700 2018.03.12 02:45 84.06100000 84.06900000 84.05800000 84.07500000 84.04529856 0.01846055 127 1520822760 2018.03.12 02:46 84.06900000 84.08300000 84.06700000 84.08800000 84.04888917 0.02044123 203 1520822820 2018.03.12 02:47 84.08200000 84.08600000 84.08000000 84.08800000 84.05242354 0.02215976 99 1520822880 2018.03.12 02:48 84.08600000 84.09200000 84.08300000 84.09300000 84.05619272 0.02353518 106 1520822940 2018.03.12 02:49 84.09300000 84.09900000 84.09300000 84.10200000 84.06026961 0.02471781 40 1520823000 2018.03.12 02:50 84.09900000 84.08300000 84.08000000 84.09900000 84.06243441 0.02268068 64 1520823060 2018.03.12 02:51 84.08500000 84.08500000 84.07800000 84.08800000 84.06458351 0.02075653 79 1520823120 2018.03.12 02:52 84.08500000 84.08600000 84.06900000 84.09200000 84.06662318 0.01990078 112 1520823180 2018.03.12 02:53 84.08700000 84.08300000 84.07500000 84.08700000 84.06818287 0.01926248 116 1520823240 2018.03.12 02:54 84.08400000 84.08900000 84.08400000 84.09000000 84.07016546 0.01873561 54 1520823300 2018.03.12 02:55 84.08800000 84.07100000 84.06900000 84.08800000 84.07024494 0.01764884 99 1520823360 2018.03.12 02:56 84.06900000 84.05000000 84.04900000 84.06900000 84.06831685 0.01709882 67 1520823420 2018.03.12 02:57 84.04800000 84.04000000 84.03600000 84.04900000 84.06562001 0.01807087 145 1520823480 2018.03.12 02:58 84.04000000 84.03400000 84.03100000 84.04500000 84.06260858 0.01991242 120 1520823540 2018.03.12 02:59 84.03600000 84.03200000 84.02500000 84.03700000 84.05969347 0.02183837 146 1520823600 2018.03.12 03:00 84.03200000 84.06200000 84.02400000 84.06200000 84.05991314 0.02160016 272 1520823660 2018.03.12 03:01 84.06200000 84.07200000 84.02700000 84.08400000 84.06106427 0.02119594 283 1520823720 2018.03.12 03:02 84.07300000 84.05700000 84.04700000 84.08300000 84.06067720 0.02123406 242 1520823780 2018.03.12 03:03 84.05800000 84.05000000 84.04400000 84.06400000 84.05966032 0.02179141 134 1520823840 2018.03.12 03:04 84.05000000 84.01900000 84.01900000 84.05000000 84.05578791 0.02510086 162 1520823900 2018.03.12 03:05 84.02100000 84.00300000 83.98600000 84.02100000 84.05076049 0.02943618 331 1520823960 2018.03.12 03:06 84.00300000 83.98800000 83.98800000 84.00700000 84.04478330 0.03385685 159 1520824020 2018.03.12 03:07 83.98800000 83.99800000 83.98600000 83.99900000 84.04032775 0.03575688 140 1520824080 2018.03.12 03:08 83.99800000 83.99700000 83.99300000 83.99900000 84.03620130 0.03653689 169 1520824140 2018.03.12 03:09 83.99800000 84.02400000 83.99700000 84.02400000 84.03503927 0.03420052 129 1520824200 2018.03.12 03:10 84.02300000 84.02700000 84.02000000 84.04800000 84.03427362 0.03272932 222 1520824260 2018.03.12 03:11 84.02700000 84.02800000 84.02100000 84.03000000 84.03367614 0.03085960 74 1520824320 2018.03.12 03:12 84.02700000 84.02400000 84.01700000 84.03200000 84.03275460 0.02877186 83 1520824380 2018.03.12 03:13 84.02400000 84.01500000 84.01500000 84.02800000 84.03106368 0.02691509 112 1520824440 2018.03.12 03:14 84.01500000 84.01500000 84.00700000 84.01600000 84.02953381 0.02386414 98 1520824500 2018.03.12 03:15 84.01500000 84.01900000 84.00000000 84.02300000 84.02853059 0.02205448 178 1520824560 2018.03.12 03:16 84.01900000 83.99600000 83.99100000 84.02000000 84.02543244 0.02244965 144 1520824620 2018.03.12 03:17 83.99600000 84.00300000 83.99300000 84.00500000 84.02329602 0.02265720 117 1520824680 2018.03.12 03:18 84.00300000 84.00000000 83.99900000 84.00800000 84.02107735 0.02305399 129 1520824740 2018.03.12 03:19 84.00100000 84.00800000 83.99700000 84.00800000 84.01983189 0.02309897 73 1520824800 2018.03.12 03:20 84.00800000 83.99200000 83.99000000 84.01100000 84.01718123 0.02177323 87 1520824860 2018.03.12 03:21 83.99300000 84.00400000 83.99100000 84.00500000 84.01592587 0.01801285 124 1520824920 2018.03.12 03:22 84.00500000 84.00000000 83.99300000 84.00700000 84.01440912 0.01544769 108 1520824980 2018.03.12 03:23 84.00000000 84.04800000 84.00000000 84.05900000 84.01760826 0.01635845 279 1520825040 2018.03.12 03:24 84.04900000 84.05000000 84.03500000 84.06400000 84.02069318 0.01908902 300 1520825100 2018.03.12 03:25 84.05000000 84.04900000 84.04100000 84.06000000 84.02338907 0.02075597 203 1520825160 2018.03.12 03:26 84.04900000 84.04400000 84.03600000 84.05000000 84.02535202 0.02044923 131 1520825220 2018.03.12 03:27 84.04300000 84.04100000 84.03300000 84.04800000 84.02684230 0.02033629 96 1520825280 2018.03.12 03:28 84.04200000 84.04300000 84.03600000 84.05000000 84.02838113 0.02002249 137 1520825340 2018.03.12 03:29 84.04300000 84.03300000 84.02000000 84.04500000 84.02882102 0.02017073 129 1520825400 2018.03.12 03:30 84.03500000 84.04300000 84.02800000 84.04300000 84.03017140 0.02085581 84 1520825460 2018.03.12 03:31 84.04300000 84.05200000 84.03700000 84.05500000 84.03225031 0.02210753 145 1520825520 2018.03.12 03:32 84.05100000 84.04100000 84.03600000 84.05100000 84.03308362 0.02241157 114 1520825580 2018.03.12 03:33 84.04000000 84.03100000 84.01800000 84.04200000 84.03288518 0.02198213 129 1520825640 2018.03.12 03:34 84.03000000 84.05200000 84.02900000 84.05300000 84.03470564 0.02255198 179 1520825700 2018.03.12 03:35 84.05400000 84.05400000 84.05200000 84.06700000 84.03654320 0.02320523 97 1520825760 2018.03.12 03:36 84.05400000 84.04900000 84.04800000 84.05800000 84.03772956 0.02183109 71 1520825820 2018.03.12 03:37 84.04900000 84.06100000 84.04900000 84.06900000 84.03994579 0.02148217 147 1520825880 2018.03.12 03:38 84.06100000 84.06600000 84.05500000 84.06700000 84.04242714 0.02076552 78 1520825940 2018.03.12 03:39 84.06700000 84.07900000 84.06700000 84.08400000 84.04591027 0.02137097 73 1520826000 2018.03.12 03:40 84.07900000 84.06900000 84.06900000 84.08300000 84.04810929 0.01857200 91 1520826060 2018.03.12 03:41 84.07000000 84.05800000 84.05500000 84.07900000 84.04905127 0.01591665 139 1520826120 2018.03.12 03:42 84.05900000 84.05900000 84.04200000 84.06200000 84.04999877 0.01161907 180 1520826180 2018.03.12 03:43 84.06000000 84.06400000 84.05000000 84.06500000 84.05133222 0.01188749 147 1520826240 2018.03.12 03:44 84.06400000 84.04400000 84.04100000 84.06500000 84.05063391 0.01203218 117 1520826300 2018.03.12 03:45 84.04300000 84.04100000 84.03400000 84.04600000 84.04971639 0.01229476 93 1520826360 2018.03.12 03:46 84.04200000 84.03200000 84.03000000 84.04200000 84.04802912 0.01307859 76 1520826420 2018.03.12 03:47 84.03300000 84.04700000 84.03300000 84.05000000 84.04793111 0.01300786 124 1520826480 2018.03.12 03:48 84.04600000 84.04300000 84.03800000 84.05000000 84.04746148 0.01312301 89 1520826540 2018.03.12 03:49 84.04300000 84.02000000 84.01600000 84.04300000 84.04484610 0.01486236 117 1520826600 2018.03.12 03:50 84.02000000 84.03300000 84.01600000 84.03600000 84.04371790 0.01549431 95 1520826660 2018.03.12 03:51 84.03300000 84.03800000 84.02400000 84.03800000 84.04317334 0.01563274 84 1520826720 2018.03.12 03:52 84.03800000 84.05200000 84.03000000 84.05200000 84.04401397 0.01542542 149 1520826780 2018.03.12 03:53 84.05200000 84.03800000 84.03800000 84.05900000 84.04344121 0.01544059 110 1520826840 2018.03.12 03:54 84.03900000 84.04900000 84.01500000 84.05500000 84.04397062 0.01516053 363 1520826900 2018.03.12 03:55 84.04800000 84.04300000 84.03300000 84.04800000 84.04387818 0.01502810 250 1520826960 2018.03.12 03:56 84.04400000 84.02500000 84.02500000 84.04400000 84.04208026 0.01614265 121 1520827020 2018.03.12 03:57 84.02600000 84.02600000 84.02600000 84.03800000 84.04054881 0.01645862 147 1520827080 2018.03.12 03:58 84.02500000 84.00200000 84.00100000 84.02600000 84.03687749 0.01857443 122 1520827140 2018.03.12 03:59 84.00200000 84.01300000 84.00100000 84.01400000 84.03460344 0.01741448 71 1520827200 2018.03.12 04:00 84.01400000 84.01800000 84.01000000 84.02300000 84.03302216 0.01639397 176 1520827260 2018.03.12 04:01 84.01600000 84.03400000 84.01300000 84.03700000 84.03311529 0.01539675 255 1520827320 2018.03.12 04:02 84.03500000 84.01700000 84.01700000 84.03600000 84.03158050 0.01488160 155 1520827380 2018.03.12 04:03 84.01700000 84.04100000 84.01300000 84.04300000 84.03247760 0.01311350 138 1520827440 2018.03.12 04:04 84.04100000 84.04400000 84.03800000 84.04900000 84.03357497 0.01313242 123 1520827500 2018.03.12 04:05 84.04600000 84.01900000 84.01300000 84.05500000 84.03218688 0.01330590 269 1520827560 2018.03.12 04:06 84.01900000 84.03400000 84.01700000 84.04500000 84.03235955 0.01331815 230 1520827620 2018.03.12 04:07 84.03500000 84.02800000 84.02800000 84.04700000 84.03194436 0.01290446 185 1520827680 2018.03.12 04:08 84.02800000 84.01900000 84.01600000 84.02800000 84.03071156 0.01283177 108 1520827740 2018.03.12 04:09 84.02000000 84.04100000 84.02000000 84.04300000 84.03169141 0.01285274 142 1520827800 2018.03.12 04:10 84.04000000 84.04600000 84.04000000 84.04800000 84.03305414 0.01334659 50 1520827860 2018.03.12 04:11 84.04700000 84.03400000 84.03400000 84.04700000 84.03314422 0.01331557 83 1520827920 2018.03.12 04:12 84.03500000 84.02200000 84.02200000 84.03500000 84.03208286 0.01262721 104 1520827980 2018.03.12 04:13 84.02200000 84.02500000 84.01900000 84.02700000 84.03140831 0.01250999 67 1520828040 2018.03.12 04:14 84.02600000 84.02800000 84.02600000 84.04400000 84.03108371 0.01180964 130 1520828100 2018.03.12 04:15 84.02900000 84.02100000 84.02100000 84.04200000 84.03012335 0.01141238 207 1520828160 2018.03.12 04:16 84.02000000 84.02300000 84.01400000 84.02500000 84.02944494 0.01128495 75 1520828220 2018.03.12 04:17 84.02300000 84.02300000 84.02200000 84.03600000 84.02883113 0.01121240 107 1520828280 2018.03.12 04:18 84.02400000 84.01300000 84.01100000 84.02400000 84.02732341 0.00997284 64 1520828340 2018.03.12 04:19 84.01200000 84.01700000 84.00500000 84.01700000 84.02634023 0.00977482 125 1520828400 2018.03.12 04:20 84.01700000 84.00000000 83.98600000 84.01800000 84.02383163 0.01155869 239 1520828460 2018.03.12 04:21 84.00100000 83.97800000 83.97600000 84.00100000 84.01946672 0.01584069 140 1520828520 2018.03.12 04:22 83.97800000 83.96800000 83.95500000 83.98300000 84.01456512 0.02059324 218 1520828580 2018.03.12 04:23 83.96800000 83.99000000 83.96800000 83.99900000 84.01222559 0.02106895 160 1520828640 2018.03.12 04:24 83.99100000 83.99400000 83.99100000 84.00400000 84.01048982 0.02065587 97 1520828700 2018.03.12 04:25 83.99300000 83.99000000 83.98000000 83.99900000 84.00853841 0.02154705 174 1520828760 2018.03.12 04:26 83.99100000 83.99100000 83.99100000 83.99900000 84.00686808 0.02152746 76 1520828820 2018.03.12 04:27 83.99200000 83.99200000 83.98900000 83.99600000 84.00545207 0.02156746 60 1520828880 2018.03.12 04:28 83.99300000 83.98900000 83.98100000 83.99900000 84.00388521 0.02199701 188 1520828940 2018.03.12 04:29 83.98900000 83.95800000 83.95800000 83.99000000 83.99951519 0.02345165 228 1520829000 2018.03.12 04:30 83.95900000 83.96800000 83.94600000 83.97600000 83.99651374 0.02259914 197 1520829060 2018.03.12 04:31 83.96800000 83.94000000 83.93900000 83.97200000 83.99113148 0.02507929 197 1520829120 2018.03.12 04:32 83.94000000 83.90300000 83.90300000 83.94000000 83.98273801 0.03209945 316 1520829180 2018.03.12 04:33 83.90300000 83.91400000 83.90000000 83.92200000 83.97619153 0.03535236 230 1520829240 2018.03.12 04:34 83.91300000 83.91500000 83.90900000 83.91600000 83.97036377 0.03706184 94 1520829300 2018.03.12 04:35 83.91400000 83.86300000 83.86100000 83.91800000 83.96013865 0.04414175 216 1520829360 2018.03.12 04:36 83.86300000 83.85500000 83.85000000 83.86800000 83.95012544 0.04962048 268 1520829420 2018.03.12 04:37 83.85400000 83.85200000 83.84300000 83.85800000 83.94078016 0.05335901 350 1520829480 2018.03.12 04:38 83.85100000 83.85200000 83.84600000 83.85900000 83.93232491 0.05610584 286 1520829540 2018.03.12 04:39 83.85300000 83.86000000 83.82800000 83.86800000 83.92543682 0.05643411 404 1520829600 2018.03.12 04:40 83.85900000 83.84500000 83.83500000 83.86500000 83.91777617 0.05806852 205 1520829660 2018.03.12 04:41 83.84600000 83.87100000 83.84600000 83.87800000 83.91332130 0.05821229 259 1520829720 2018.03.12 04:42 83.87000000 83.87300000 83.86300000 83.87500000 83.90948117 0.05824323 153 1520829780 2018.03.12 04:43 83.87300000 83.87000000 83.86600000 83.87900000 83.90572106 0.05656686 109 1520829840 2018.03.12 04:44 83.87000000 83.87300000 83.86000000 83.87300000 83.90260477 0.05377696 159 1520829900 2018.03.12 04:45 83.87400000 83.89200000 83.86600000 83.89400000 83.90159479 0.05019087 195 1520829960 2018.03.12 04:46 83.89200000 83.85800000 83.84900000 83.89200000 83.89744291 0.04684883 321 1520830020 2018.03.12 04:47 83.85800000 83.85500000 83.85200000 83.86400000 83.89340073 0.04238425 172 1520830080 2018.03.12 04:48 83.85600000 83.85100000 83.83800000 83.86300000 83.88936256 0.03694445 145 1520830140 2018.03.12 04:49 83.85100000 83.85400000 83.84300000 83.85700000 83.88599470 0.03358597 91 1520830200 2018.03.12 04:50 83.85500000 83.85200000 83.84400000 83.86400000 83.88275711 0.02778506 189 1520830260 2018.03.12 04:51 83.85200000 83.84200000 83.83300000 83.85200000 83.87887548 0.02424565 162 1520830320 2018.03.12 04:52 83.84200000 83.85600000 83.84200000 83.86600000 83.87669686 0.02301863 153 1520830380 2018.03.12 04:53 83.85500000 83.83700000 83.82500000 83.85500000 83.87291621 0.02090326 152 1520830440 2018.03.12 04:54 83.83600000 83.82000000 83.80300000 83.84000000 83.86787657 0.01867722 399 1520830500 2018.03.12 04:55 83.82000000 83.83300000 83.81800000 83.84200000 83.86455499 0.01828366 363 1520830560 2018.03.12 04:56 83.83300000 83.85800000 83.83300000 83.86100000 83.86393071 0.01790489 275 1520830620 2018.03.12 04:57 83.85800000 83.85700000 83.84900000 83.86200000 83.86327064 0.01746740 151 1520830680 2018.03.12 04:58 83.85700000 83.82900000 83.82700000 83.85700000 83.86000677 0.01759481 225 1520830740 2018.03.12 04:59 83.82900000 83.84300000 83.81400000 83.84700000 83.85838708 0.01747633 184 1520830800 2018.03.12 05:00 83.84400000 83.85300000 83.83800000 83.86000000 83.85787402 0.01713243 240 1520830860 2018.03.12 05:01 83.85300000 83.83100000 83.83100000 83.86400000 83.85531459 0.01722588 296 1520830920 2018.03.12 05:02 83.83000000 83.83500000 83.81900000 83.83500000 83.85337987 0.01687340 189 1520830980 2018.03.12 05:03 83.83500000 83.79100000 83.79100000 83.83500000 83.84743893 0.02032414 309 1520831040 2018.03.12 05:04 83.79100000 83.80300000 83.77600000 83.80300000 83.84320665 0.02133657 267 1520831100 2018.03.12 05:05 83.80300000 83.79400000 83.79400000 83.80300000 83.83852030 0.02065640 80 1520831160 2018.03.12 05:06 83.79300000 83.77600000 83.77400000 83.79600000 83.83256599 0.02405873 144 1520831220 2018.03.12 05:07 83.77800000 83.77900000 83.77200000 83.78800000 83.82746446 0.02634213 167 1520831280 2018.03.12 05:08 83.78100000 83.79600000 83.77900000 83.79900000 83.82446785 0.02686277 187 1520831340 2018.03.12 05:09 83.79600000 83.77800000 83.77600000 83.79700000 83.82004234 0.02817597 107 1520831400 2018.03.12 05:10 83.77900000 83.77800000 83.77200000 83.78000000 83.81603831 0.02902563 69 1520831460 2018.03.12 05:11 83.77700000 83.80200000 83.77400000 83.80700000 83.81470133 0.02870893 165 1520831520 2018.03.12 05:12 83.80200000 83.81200000 83.79300000 83.81300000 83.81444406 0.02719627 178 1520831580 2018.03.12 05:13 83.81200000 83.81500000 83.80200000 83.81500000 83.81449700 0.02672542 170 1520831640 2018.03.12 05:14 83.81400000 83.80700000 83.80100000 83.82100000 83.81378300 0.02673257 181 1520831700 2018.03.12 05:15 83.80700000 83.81800000 83.79600000 83.81800000 83.81418462 0.02642055 151 1520831760 2018.03.12 05:16 83.81800000 83.82500000 83.81600000 83.82500000 83.81521466 0.02480565 51 1520831820 2018.03.12 05:17 83.82700000 83.83600000 83.82500000 83.83700000 83.81719421 0.02395803 95 1520831880 2018.03.12 05:18 83.83600000 83.82800000 83.82400000 83.84000000 83.81822334 0.02426362 111 1520831940 2018.03.12 05:19 83.82900000 83.82500000 83.82500000 83.83200000 83.81886873 0.02392735 87 1520832000 2018.03.12 05:20 83.82400000 83.82700000 83.81500000 83.83200000 83.81964314 0.02313698 124 1520832060 2018.03.12 05:21 83.83200000 83.83300000 83.82400000 83.84100000 83.82091522 0.02385971 158 1520832120 2018.03.12 05:22 83.83100000 83.83000000 83.82600000 83.83300000 83.82178044 0.02423214 49 1520832180 2018.03.12 05:23 83.83000000 83.82800000 83.82800000 83.83100000 83.82237278 0.02359361 34 1520832240 2018.03.12 05:24 83.83000000 83.83900000 83.82900000 83.84000000 83.82395632 0.02427535 64 1520832300 2018.03.12 05:25 83.83900000 83.86200000 83.83100000 83.86200000 83.82757953 0.02640061 88 1520832360 2018.03.12 05:26 83.86200000 83.86500000 83.85500000 83.86700000 83.83114338 0.02658512 103 1520832420 2018.03.12 05:27 83.86500000 83.86600000 83.85500000 83.86900000 83.83446306 0.02633133 121 1520832480 2018.03.12 05:28 83.86600000 83.86000000 83.85100000 83.87000000 83.83689515 0.02637520 93 1520832540 2018.03.12 05:29 83.86000000 83.87800000 83.85800000 83.87900000 83.84080990 0.02574297 143 1520832600 2018.03.12 05:30 83.87800000 83.86400000 83.85900000 83.87900000 83.84301848 0.02276970 196 1520832660 2018.03.12 05:31 83.86300000 83.85800000 83.84600000 83.86800000 83.84444529 0.02143897 162 1520832720 2018.03.12 05:32 83.85800000 83.83700000 83.82900000 83.85900000 83.84373622 0.02010064 131 1520832780 2018.03.12 05:33 83.83700000 83.83100000 83.82800000 83.83800000 83.84252324 0.01911354 151 1520832840 2018.03.12 05:34 83.83000000 83.83000000 83.83000000 83.83500000 83.84133055 0.01761386 77 1520832900 2018.03.12 05:35 83.83000000 83.82500000 83.81200000 83.83400000 83.83977526 0.01737690 227 1520832960 2018.03.12 05:36 83.82300000 83.82400000 83.82300000 83.82800000 83.83827286 0.01770107 92 1520833020 2018.03.12 05:37 83.82600000 83.81700000 83.81300000 83.84000000 83.83624687 0.01876884 290 1520833080 2018.03.12 05:38 83.81800000 83.83000000 83.81800000 83.84000000 83.83565193 0.01890410 183 1520833140 2018.03.12 05:39 83.83000000 83.83500000 83.83000000 83.83800000 83.83558984 0.01877496 74 1520833200 2018.03.12 05:40 83.83700000 83.86000000 83.83300000 83.86200000 83.83791462 0.01862159 121 1520833260 2018.03.12 05:41 83.86000000 83.84800000 83.84700000 83.86000000 83.83887513 0.01841743 118 1520833320 2018.03.12 05:42 83.84800000 83.84000000 83.83900000 83.84800000 83.83898226 0.01827725 40 1520833380 2018.03.12 05:43 83.84100000 83.85500000 83.84100000 83.86600000 83.84050776 0.01792098 108 1520833440 2018.03.12 05:44 83.85500000 83.86300000 83.85000000 83.86600000 83.84264988 0.01792773 62 1520833500 2018.03.12 05:45 83.86500000 83.83800000 83.83600000 83.86600000 83.84220703 0.01752438 110 1520833560 2018.03.12 05:46 83.83800000 83.83200000 83.82700000 83.84100000 83.84123493 0.01708324 113 1520833620 2018.03.12 05:47 83.83200000 83.83700000 83.83100000 83.83900000 83.84083161 0.01623994 78 1520833680 2018.03.12 05:48 83.83700000 83.82800000 83.82600000 83.83700000 83.83960955 0.01602260 71 1520833740 2018.03.12 05:49 83.82700000 83.81600000 83.81200000 83.82700000 83.83736102 0.01450929 91 1520833800 2018.03.12 05:50 83.81600000 83.80900000 83.80900000 83.83200000 83.83465997 0.01460506 162 1520833860 2018.03.12 05:51 83.80900000 83.80500000 83.79500000 83.80900000 83.83183521 0.01512140 112 1520833920 2018.03.12 05:52 83.80500000 83.79900000 83.79900000 83.81100000 83.82870805 0.01692369 118 1520833980 2018.03.12 05:53 83.79900000 83.79200000 83.79000000 83.80200000 83.82521204 0.01920508 127 1520834040 2018.03.12 05:54 83.79100000 83.80500000 83.79100000 83.80500000 83.82328709 0.02005415 65 1520834100 2018.03.12 05:55 83.80500000 83.79800000 83.79800000 83.81400000 83.82087879 0.02134268 110 1520834160 2018.03.12 05:56 83.79800000 83.80100000 83.79100000 83.80600000 83.81898558 0.02225949 114 1520834220 2018.03.12 05:57 83.80100000 83.80400000 83.80100000 83.80700000 83.81755838 0.02291303 104 1520834280 2018.03.12 05:58 83.80400000 83.80700000 83.80000000 83.81100000 83.81655282 0.02315173 115 1520834340 2018.03.12 05:59 83.80700000 83.81400000 83.80500000 83.81700000 83.81630969 0.02285364 105 1520834400 2018.03.12 06:00 83.81500000 83.83700000 83.81500000 83.84100000 83.81828020 0.02078637 126 1520834460 2018.03.12 06:01 83.83600000 83.84100000 83.83500000 83.84900000 83.82044399 0.02015973 115 1520834520 2018.03.12 06:02 83.84100000 83.83400000 83.83400000 83.84300000 83.82173504 0.01993384 98 1520834580 2018.03.12 06:03 83.83400000 83.83000000 83.82900000 83.83900000 83.82252218 0.01869715 45 1520834640 2018.03.12 06:04 83.83100000 83.83000000 83.82500000 83.83100000 83.82323435 0.01666189 22 1520834700 2018.03.12 06:05 83.83000000 83.83400000 83.83000000 83.83800000 83.82425965 0.01688239 120 1520834760 2018.03.12 06:06 83.83400000 83.83500000 83.82500000 83.84400000 83.82528254 0.01737954 248 1520834820 2018.03.12 06:07 83.83600000 83.83000000 83.81900000 83.84100000 83.82573182 0.01742229 151 1520834880 2018.03.12 06:08 83.83100000 83.83200000 83.83000000 83.84400000 83.82632879 0.01775525 93 1520834940 2018.03.12 06:09 83.83100000 83.83200000 83.83000000 83.83800000 83.82686891 0.01789764 96 1520835000 2018.03.12 06:10 83.83200000 83.83300000 83.83000000 83.83700000 83.82745282 0.01774856 56 1520835060 2018.03.12 06:11 83.83300000 83.84000000 83.83200000 83.84000000 83.82864779 0.01770792 40 1520835120 2018.03.12 06:12 83.84100000 83.84800000 83.84100000 83.85100000 83.83049086 0.01759058 85 1520835180 2018.03.12 06:13 83.84900000 83.86000000 83.84800000 83.86000000 83.83330125 0.01746440 108 1520835240 2018.03.12 06:14 83.86000000 83.85500000 83.85500000 83.86200000 83.83536780 0.01753417 49 1520835300 2018.03.12 06:15 83.85500000 83.86500000 83.85500000 83.86700000 83.83818991 0.01738670 80 1520835360 2018.03.12 06:16 83.86500000 83.86200000 83.85800000 83.86900000 83.84045754 0.01660971 56 1520835420 2018.03.12 06:17 83.86300000 83.86000000 83.85600000 83.86300000 83.84231873 0.01541414 75 1520835480 2018.03.12 06:18 83.86000000 83.84800000 83.83900000 83.86000000 83.84285980 0.01336259 153 1520835540 2018.03.12 06:19 83.84800000 83.85200000 83.84600000 83.85300000 83.84373030 0.01190712 87 1520835600 2018.03.12 06:20 83.85200000 83.84600000 83.84500000 83.85200000 83.84394646 0.01183145 76 1520835660 2018.03.12 06:21 83.84600000 83.83900000 83.83900000 83.85000000 83.84347537 0.01184645 98 1520835720 2018.03.12 06:22 83.83900000 83.84000000 83.83300000 83.84700000 83.84314438 0.01168811 119 1520835780 2018.03.12 06:23 83.83900000 83.84000000 83.83300000 83.84100000 83.84284492 0.01136221 88 1520835840 2018.03.12 06:24 83.83800000 83.83100000 83.83100000 83.83800000 83.84171683 0.01148780 23 1520835900 2018.03.12 06:25 83.83200000 83.84900000 83.83000000 83.85300000 83.84241046 0.01130393 93 1520835960 2018.03.12 06:26 83.85000000 83.86100000 83.84800000 83.86200000 83.84418090 0.01149804 85 1520836020 2018.03.12 06:27 83.86100000 83.86000000 83.85500000 83.86400000 83.84568748 0.01124629 72 1520836080 2018.03.12 06:28 83.86100000 83.84400000 83.83700000 83.86300000 83.84552676 0.01086754 138 1520836140 2018.03.12 06:29 83.84500000 83.85900000 83.84400000 83.86000000 83.84680993 0.01045105 67 1520836200 2018.03.12 06:30 83.86000000 83.84200000 83.84200000 83.86100000 83.84635184 0.01019921 82 1520836260 2018.03.12 06:31 83.84100000 83.84100000 83.82500000 83.84300000 83.84584214 0.01036915 126 1520836320 2018.03.12 06:32 83.84100000 83.84600000 83.83600000 83.85200000 83.84585718 0.01035196 123 1520836380 2018.03.12 06:33 83.84600000 83.84900000 83.84100000 83.84900000 83.84615649 0.00977725 73 1520836440 2018.03.12 06:34 83.84800000 83.85800000 83.84800000 83.85900000 83.84728445 0.00960218 52 1520836500 2018.03.12 06:35 83.85800000 83.86800000 83.85400000 83.87100000 83.84925736 0.00959845 63 1520836560 2018.03.12 06:36 83.86800000 83.85700000 83.85700000 83.86900000 83.84999475 0.00933781 58 1520836620 2018.03.12 06:37 83.85800000 83.85100000 83.84700000 83.85900000 83.85009049 0.00907910 51 1520836680 2018.03.12 06:38 83.85200000 83.85900000 83.85200000 83.85900000 83.85093901 0.00936659 85 1520836740 2018.03.12 06:39 83.85900000 83.86400000 83.85700000 83.86400000 83.85218292 0.00997958 68 1520836800 2018.03.12 06:40 83.86600000 83.86000000 83.85100000 83.86600000 83.85292740 0.01015876 69 1520836860 2018.03.12 06:41 83.86100000 83.86700000 83.86100000 83.87300000 83.85426765 0.01033836 59 1520836920 2018.03.12 06:42 83.86700000 83.86700000 83.86600000 83.87600000 83.85548025 0.01038159 63 1520836980 2018.03.12 06:43 83.86800000 83.86000000 83.85900000 83.87100000 83.85591071 0.00988518 62 1520837040 2018.03.12 06:44 83.86000000 83.87300000 83.85800000 83.87400000 83.85753826 0.00901160 63 1520837100 2018.03.12 06:45 83.87300000 83.86600000 83.86400000 83.87600000 83.85834414 0.00903846 34 1520837160 2018.03.12 06:46 83.86700000 83.86500000 83.86000000 83.87000000 83.85897803 0.00920042 57 1520837220 2018.03.12 06:47 83.86500000 83.85700000 83.85500000 83.86500000 83.85878965 0.00918293 46 1520837280 2018.03.12 06:48 83.85700000 83.85500000 83.85300000 83.85700000 83.85842873 0.00859141 30 1520837340 2018.03.12 06:49 83.85600000 83.85300000 83.85300000 83.86100000 83.85791171 0.00865968 112 1520837400 2018.03.12 06:50 83.85400000 83.85100000 83.85100000 83.85600000 83.85725345 0.00810740 54 1520837460 2018.03.12 06:51 83.85200000 83.85300000 83.85200000 83.85700000 83.85684836 0.00741380 53 1520837520 2018.03.12 06:52 83.85500000 83.85200000 83.85100000 83.85600000 83.85638661 0.00725855 27 1520837580 2018.03.12 06:53 83.85100000 83.84700000 83.84400000 83.85100000 83.85549265 0.00775266 55 1520837640 2018.03.12 06:54 83.85000000 83.84800000 83.84400000 83.85300000 83.85477906 0.00822263 106 1520837700 2018.03.12 06:55 83.84700000 83.84900000 83.84300000 83.85000000 83.85422867 0.00800376 59 1520837760 2018.03.12 06:56 83.85000000 83.85100000 83.84700000 83.85200000 83.85392118 0.00813893 56 1520837820 2018.03.12 06:57 83.85000000 83.86300000 83.84900000 83.86300000 83.85478583 0.00797690 57 1520837880 2018.03.12 06:58 83.86400000 83.86200000 83.85900000 83.86400000 83.85547289 0.00782268 46 1520837940 2018.03.12 06:59 83.86100000 83.86300000 83.85500000 83.86400000 83.85618976 0.00755904 54 1520838000 2018.03.12 07:00 83.86400000 83.85500000 83.85400000 83.86400000 83.85607645 0.00754142 40 1520838060 2018.03.12 07:01 83.85900000 83.86600000 83.85900000 83.87300000 83.85702155 0.00731204 76 1520838120 2018.03.12 07:02 83.86700000 83.86600000 83.86500000 83.87200000 83.85787664 0.00721135 44 1520838180 2018.03.12 07:03 83.86500000 83.85800000 83.85700000 83.87000000 83.85788839 0.00719613 59 1520838240 2018.03.12 07:04 83.86100000 83.85900000 83.85600000 83.86100000 83.85799426 0.00637479 61 1520838300 2018.03.12 07:05 83.85900000 83.87400000 83.85500000 83.87400000 83.85951861 0.00738447 58 1520838360 2018.03.12 07:06 83.87300000 83.87900000 83.87300000 83.88200000 83.86137398 0.00899424 60 1520838420 2018.03.12 07:07 83.87900000 83.87700000 83.87700000 83.88600000 83.86286218 0.01006381 55 1520838480 2018.03.12 07:08 83.87700000 83.87700000 83.87500000 83.87800000 83.86420864 0.01083051 26 1520838540 2018.03.12 07:09 83.87600000 83.87700000 83.87200000 83.87800000 83.86542686 0.01129815 29 1520838600 2018.03.12 07:10 83.87800000 83.87900000 83.87700000 83.88400000 83.86671954 0.01162088 34 1520838660 2018.03.12 07:11 83.87900000 83.87300000 83.87300000 83.87900000 83.86731768 0.01146804 33 1520838720 2018.03.12 07:12 83.87200000 83.87900000 83.87100000 83.88000000 83.86843028 0.01152305 29 1520838780 2018.03.12 07:13 83.87800000 83.87100000 83.87000000 83.87900000 83.86867502 0.01054754 30 1520838840 2018.03.12 07:14 83.87100000 83.87200000 83.86500000 83.87300000 83.86899168 0.00955380 53 1520838900 2018.03.12 07:15 83.87100000 83.85500000 83.85500000 83.87100000 83.86765914 0.00892636 48 1520838960 2018.03.12 07:16 83.85500000 83.86300000 83.85400000 83.86300000 83.86721541 0.00823063 38 1520839020 2018.03.12 07:17 83.86300000 83.85700000 83.85700000 83.86300000 83.86624252 0.00864524 48 1520839080 2018.03.12 07:18 83.85600000 83.85400000 83.85400000 83.85700000 83.86507656 0.00927860 11 1520839140 2018.03.12 07:19 83.85500000 83.87300000 83.84800000 83.87400000 83.86583118 0.00921256 94 1520839200 2018.03.12 07:20 83.87300000 83.86500000 83.86500000 83.88200000 83.86575202 0.00891631 93 1520839260 2018.03.12 07:21 83.86400000 83.86100000 83.85800000 83.86700000 83.86529944 0.00912543 77 1520839320 2018.03.12 07:22 83.86200000 83.86900000 83.85700000 83.87300000 83.86565188 0.00904054 98 1520839380 2018.03.12 07:23 83.86900000 83.86400000 83.86400000 83.87000000 83.86549456 0.00894355 41 1520839440 2018.03.12 07:24 83.86400000 83.86600000 83.86400000 83.86800000 83.86554269 0.00880520 24 1520839500 2018.03.12 07:25 83.86600000 83.86200000 83.85600000 83.86600000 83.86520529 0.00876319 103 1520839560 2018.03.12 07:26 83.86300000 83.86200000 83.85600000 83.87000000 83.86490003 0.00833486 116 1520839620 2018.03.12 07:27 83.86200000 83.85700000 83.85100000 83.86500000 83.86414764 0.00828824 126 1520839680 2018.03.12 07:28 83.85700000 83.84900000 83.84600000 83.86000000 83.86270501 0.00880925 74 1520839740 2018.03.12 07:29 83.84900000 83.85100000 83.84700000 83.85500000 83.86159025 0.00886504 51 1520839800 2018.03.12 07:30 83.85100000 83.85700000 83.84600000 83.86100000 83.86115308 0.00811857 85 1520839860 2018.03.12 07:31 83.85700000 83.86000000 83.85700000 83.86000000 83.86104326 0.00769643 32 1520839920 2018.03.12 07:32 83.86000000 83.85800000 83.85300000 83.86000000 83.86075343 0.00661882 97 1520839980 2018.03.12 07:33 83.85900000 83.82900000 83.82900000 83.85900000 83.85772929 0.00941929 170 1520840040 2018.03.12 07:34 83.82800000 83.81900000 83.80200000 83.82800000 83.85404079 0.01258744 349 1520840100 2018.03.12 07:35 83.81800000 83.79800000 83.79200000 83.81800000 83.84870357 0.01844653 234 1520840160 2018.03.12 07:36 83.79800000 83.78600000 83.78600000 83.80600000 83.84273180 0.02399992 143 1520840220 2018.03.12 07:37 83.78700000 83.73600000 83.73400000 83.79000000 83.83256687 0.03550272 495 1520840280 2018.03.12 07:38 83.73600000 83.72200000 83.70200000 83.74400000 83.82203669 0.04535621 353 1520840340 2018.03.12 07:39 83.72300000 83.73500000 83.72200000 83.74200000 83.81374748 0.05011782 157 1520840400 2018.03.12 07:40 83.73500000 83.70900000 83.70400000 83.73900000 83.80377153 0.05659687 248 1520840460 2018.03.12 07:41 83.71000000 83.70800000 83.70800000 83.74000000 83.79465043 0.06150894 229 1520840520 2018.03.12 07:42 83.70900000 83.71700000 83.70800000 83.72000000 83.78725515 0.06363554 142 1520840580 2018.03.12 07:43 83.71600000 83.70500000 83.70400000 83.72200000 83.77942133 0.06590426 154 1520840640 2018.03.12 07:44 83.70500000 83.72900000 83.70000000 83.72900000 83.77461930 0.06514508 135 1520840700 2018.03.12 07:45 83.72900000 83.74000000 83.72800000 83.74200000 83.77132222 0.06332663 120 1520840760 2018.03.12 07:46 83.74000000 83.74400000 83.73400000 83.74500000 83.76872011 0.06075144 110 1520840820 2018.03.12 07:47 83.74400000 83.74100000 83.73000000 83.74500000 83.76608010 0.05811859 107 1520840880 2018.03.12 07:48 83.73900000 83.74200000 83.73800000 83.74400000 83.76378675 0.05552482 90 1520840940 2018.03.12 07:49 83.74200000 83.72600000 83.71600000 83.74200000 83.76018802 0.05274219 138 1520841000 2018.03.12 07:50 83.72600000 83.70100000 83.69700000 83.73000000 83.75455106 0.04964248 138 1520841060 2018.03.12 07:51 83.70200000 83.68100000 83.67300000 83.71700000 83.74754620 0.04596045 328 1520841120 2018.03.12 07:52 83.68000000 83.68700000 83.67600000 83.69100000 83.74177989 0.04007403 81 1520841180 2018.03.12 07:53 83.68600000 83.67800000 83.67400000 83.69100000 83.73570562 0.03640291 116 1520841240 2018.03.12 07:54 83.67600000 83.68500000 83.67500000 83.68600000 83.73087651 0.03181608 65 1520841300 2018.03.12 07:55 83.68400000 83.67800000 83.67300000 83.68400000 83.72584065 0.02859050 61 1520841360 2018.03.12 07:56 83.67600000 83.67600000 83.67000000 83.67900000 83.72109392 0.02553036 71 1520841420 2018.03.12 07:57 83.67700000 83.69200000 83.67600000 83.69200000 83.71832307 0.02506198 90 1520841480 2018.03.12 07:58 83.69200000 83.69700000 83.67200000 83.70700000 83.71629231 0.02479094 203 1520841540 2018.03.12 07:59 83.69800000 83.72100000 83.69800000 83.72600000 83.71674066 0.02461648 195 1520841600 2018.03.12 08:00 83.72300000 83.70800000 83.70600000 83.72800000 83.71590821 0.02434344 254 1520841660 2018.03.12 08:01 83.70900000 83.70300000 83.70200000 83.71700000 83.71467886 0.02405760 132 1520841720 2018.03.12 08:02 83.70300000 83.71300000 83.69200000 83.71500000 83.71451897 0.02400670 303 1520841780 2018.03.12 08:03 83.70900000 83.72200000 83.70900000 83.73000000 83.71523145 0.02416819 211 1520841840 2018.03.12 08:04 83.72200000 83.72200000 83.71300000 83.72600000 83.71587607 0.02422489 117 1520841900 2018.03.12 08:05 83.72200000 83.71100000 83.70900000 83.72300000 83.71541168 0.02345955 74 1520841960 2018.03.12 08:06 83.71100000 83.74000000 83.70900000 83.74100000 83.71775343 0.02425576 185 1520842020 2018.03.12 08:07 83.73800000 83.80100000 83.73800000 83.80400000 83.72568167 0.03326117 436 1520842080 2018.03.12 08:08 83.80000000 83.79600000 83.79000000 83.80000000 83.73237866 0.03961900 218 1520842140 2018.03.12 08:09 83.79500000 83.78900000 83.78900000 83.80500000 83.73777117 0.04408967 206 1520842200 2018.03.12 08:10 83.79000000 83.87400000 83.79000000 83.87700000 83.75074534 0.05777249 556 1520842260 2018.03.12 08:11 83.87300000 83.87000000 83.86800000 83.88200000 83.76210293 0.06583464 227 1520842320 2018.03.12 08:12 83.87000000 83.86600000 83.86300000 83.88600000 83.77199789 0.07131391 243 1520842380 2018.03.12 08:13 83.86500000 83.86300000 83.85800000 83.87000000 83.78066475 0.07410116 86 1520842440 2018.03.12 08:14 83.86200000 83.84400000 83.83800000 83.86700000 83.78669668 0.07435111 215 1520842500 2018.03.12 08:15 83.84400000 83.83700000 83.82700000 83.84400000 83.79148747 0.07261641 166 1520842560 2018.03.12 08:16 83.83700000 83.83900000 83.83100000 83.84400000 83.79601248 0.06989431 117 1520842620 2018.03.12 08:17 83.83800000 83.84100000 83.82300000 83.84200000 83.80029700 0.06765076 122 1520842680 2018.03.12 08:18 83.84000000 83.85600000 83.83600000 83.86800000 83.80560205 0.06578116 303 1520842740 2018.03.12 08:19 83.85600000 83.84600000 83.84600000 83.87000000 83.80944947 0.06427670 221 1520842800 2018.03.12 08:20 83.84600000 83.85400000 83.84500000 83.85400000 83.81369238 0.06146062 100 1520842860 2018.03.12 08:21 83.85200000 83.86300000 83.84900000 83.86400000 83.81838835 0.05762802 115 1520842920 2018.03.12 08:22 83.86300000 83.86900000 83.86100000 83.87600000 83.82320850 0.05385148 92 1520842980 2018.03.12 08:23 83.86900000 83.86300000 83.85300000 83.86900000 83.82699817 0.04950859 152 1520843040 2018.03.12 08:24 83.86300000 83.86500000 83.86100000 83.87100000 83.83061739 0.04395407 127 1520843100 2018.03.12 08:25 83.86500000 83.87300000 83.85700000 83.87400000 83.83465383 0.03503038 118 1520843160 2018.03.12 08:26 83.87200000 83.88300000 83.87000000 83.88600000 83.83925823 0.02792118 103 1520843220 2018.03.12 08:27 83.88300000 83.89300000 83.88300000 83.90700000 83.84437649 0.02690839 151 1520843280 2018.03.12 08:28 83.89400000 83.89400000 83.89400000 83.90600000 83.84910254 0.02476569 164 1520843340 2018.03.12 08:29 83.89300000 83.89000000 83.89000000 83.89400000 83.85299754 0.02035448 59 1520843400 2018.03.12 08:30 83.89100000 83.88800000 83.87500000 83.89500000 83.85633110 0.01963668 166 1520843460 2018.03.12 08:31 83.88800000 83.89400000 83.88400000 83.89500000 83.85991862 0.01975706 103 1520843520 2018.03.12 08:32 83.89400000 83.90000000 83.88600000 83.90200000 83.86373589 0.02058156 105 1520843580 2018.03.12 08:33 83.90100000 83.91100000 83.89800000 83.91600000 83.86823724 0.02231112 77 1520843640 2018.03.12 08:34 83.91200000 83.90600000 83.90000000 83.91500000 83.87183369 0.02272869 221 1520843700 2018.03.12 08:35 83.90700000 83.90500000 83.90500000 83.91300000 83.87499239 0.02214667 90 1520843760 2018.03.12 08:36 83.90600000 83.89800000 83.89100000 83.90700000 83.87718359 0.02089926 114 1520843820 2018.03.12 08:37 83.89900000 83.89500000 83.88900000 83.89900000 83.87888039 0.01930554 99 1520843880 2018.03.12 08:38 83.89400000 83.89000000 83.89000000 83.90200000 83.87993940 0.01851995 86 1520843940 2018.03.12 08:39 83.89000000 83.90300000 83.89000000 83.90400000 83.88213565 0.01692491 50 1520844000 2018.03.12 08:40 83.90300000 83.90400000 83.90300000 83.90400000 83.88421797 0.01565456 13 1520844060 2018.03.12 08:41 83.90400000 83.90200000 83.89900000 83.91400000 83.88591149 0.01473927 105 1520844120 2018.03.12 08:42 83.90100000 83.92200000 83.90100000 83.92500000 83.88934849 0.01498737 169 1520844180 2018.03.12 08:43 83.92200000 83.96200000 83.92200000 83.97200000 83.89626768 0.01922288 289 1520844240 2018.03.12 08:44 83.96100000 83.96000000 83.95900000 83.96700000 83.90233743 0.02170139 146 1520844300 2018.03.12 08:45 83.96100000 83.95500000 83.94700000 83.96500000 83.90735291 0.02318286 157 1520844360 2018.03.12 08:46 83.95400000 83.95100000 83.95100000 83.95700000 83.91150978 0.02426431 34 1520844420 2018.03.12 08:47 83.95000000 83.95400000 83.94800000 83.95500000 83.91555647 0.02562226 89 1520844480 2018.03.12 08:48 83.95500000 83.96000000 83.95100000 83.96700000 83.91978918 0.02708303 137 1520844540 2018.03.12 08:49 83.96100000 83.93700000 83.93400000 83.96100000 83.92142831 0.02657854 111 1520844600 2018.03.12 08:50 83.93600000 83.94500000 83.93600000 83.95100000 83.92367323 0.02603185 108 1520844660 2018.03.12 08:51 83.94400000 83.94000000 83.93200000 83.94500000 83.92522816 0.02540181 122 1520844720 2018.03.12 08:52 83.94000000 83.95100000 83.93800000 83.95100000 83.92768262 0.02532321 71 1520844780 2018.03.12 08:53 83.95100000 83.94100000 83.94100000 83.95400000 83.92895094 0.02518645 93 1520844840 2018.03.12 08:54 83.94200000 83.95600000 83.93500000 83.96100000 83.93152704 0.02525565 163 1520844900 2018.03.12 08:55 83.95500000 83.93900000 83.93200000 83.95500000 83.93223875 0.02456644 155 1520844960 2018.03.12 08:56 83.94000000 83.94800000 83.93700000 83.94900000 83.93373983 0.02343135 125 1520845020 2018.03.12 08:57 83.94800000 83.93200000 83.93100000 83.95000000 83.93357413 0.02180476 115 1520845080 2018.03.12 08:58 83.93300000 83.93400000 83.93200000 83.93700000 83.93361469 0.01949405 66 1520845140 2018.03.12 08:59 83.93500000 83.92300000 83.92300000 83.93800000 83.93260376 0.01882388 97 1520845200 2018.03.12 09:00 83.92200000 83.91900000 83.91300000 83.92600000 83.93130817 0.01864250 113 1520845260 2018.03.12 09:01 83.91900000 83.94000000 83.91900000 83.94000000 83.93213596 0.01699868 89 1520845320 2018.03.12 09:02 83.94100000 83.94500000 83.93200000 83.94700000 83.93336111 0.01621890 140 1520845380 2018.03.12 09:03 83.94600000 83.94800000 83.94000000 83.95200000 83.93475529 0.01432884 129 1520845440 2018.03.12 09:04 83.94800000 83.94200000 83.94100000 83.95200000 83.93544526 0.01285201 97 1520845500 2018.03.12 09:05 83.94200000 83.94800000 83.94200000 83.94900000 83.93664095 0.01175313 45 1520845560 2018.03.12 09:06 83.94900000 83.95100000 83.94600000 83.95200000 83.93800848 0.01111626 44 1520845620 2018.03.12 09:07 83.95100000 83.98700000 83.94900000 83.99100000 83.94267434 0.01392310 151 1520845680 2018.03.12 09:08 83.98700000 83.98200000 83.97100000 83.98800000 83.94641964 0.01580442 187 1520845740 2018.03.12 09:09 83.98200000 83.97300000 83.96900000 83.98600000 83.94895110 0.01682636 131 1520845800 2018.03.12 09:10 83.97300000 83.94600000 83.94500000 83.97500000 83.94867004 0.01679000 227 1520845860 2018.03.12 09:11 83.94900000 83.95200000 83.94900000 83.96000000 83.94898718 0.01671289 154 1520845920 2018.03.12 09:12 83.95300000 83.94400000 83.94300000 83.95600000 83.94851221 0.01670852 85 1520845980 2018.03.12 09:13 83.94500000 83.95700000 83.94500000 83.96000000 83.94932057 0.01676161 105 1520846040 2018.03.12 09:14 83.95700000 83.95600000 83.94500000 83.96500000 83.94995671 0.01681234 160 1520846100 2018.03.12 09:15 83.95600000 83.96400000 83.95600000 83.97700000 83.95129417 0.01701146 170 1520846160 2018.03.12 09:16 83.96400000 83.98500000 83.96000000 83.99000000 83.95450425 0.01884878 129 1520846220 2018.03.12 09:17 83.98500000 83.97600000 83.96900000 83.98500000 83.95655146 0.01899871 87 1520846280 2018.03.12 09:18 83.97600000 83.96200000 83.96200000 83.97800000 83.95707037 0.01840887 66 1520846340 2018.03.12 09:19 83.96100000 83.97200000 83.95900000 83.97200000 83.95849224 0.01711531 78 1520846400 2018.03.12 09:20 83.97100000 83.96400000 83.95800000 83.97200000 83.95901679 0.01467913 63 1520846460 2018.03.12 09:21 83.96300000 83.97000000 83.96300000 83.97500000 83.96006281 0.01414048 49 1520846520 2018.03.12 09:22 83.96900000 83.96200000 83.96100000 83.96900000 83.96024730 0.01371485 59 1520846580 2018.03.12 09:23 83.96300000 83.94300000 83.94000000 83.96800000 83.95860470 0.01425728 113 1520846640 2018.03.12 09:24 83.94200000 83.96100000 83.94100000 83.96500000 83.95883283 0.01370882 168 1520846700 2018.03.12 09:25 83.96100000 83.97800000 83.95800000 83.98100000 83.96065827 0.01356422 165 1520846760 2018.03.12 09:26 83.97800000 83.98100000 83.97200000 83.98100000 83.96259558 0.01356606 91 1520846820 2018.03.12 09:27 83.98200000 83.99300000 83.97800000 83.99400000 83.96549124 0.01374262 62 1520846880 2018.03.12 09:28 83.99400000 83.97300000 83.97100000 83.99500000 83.96620636 0.01335693 104 1520846940 2018.03.12 09:29 83.97200000 83.96500000 83.96200000 83.97200000 83.96609147 0.01326479 59 1520847000 2018.03.12 09:30 83.96600000 83.96100000 83.96000000 83.97200000 83.96560656 0.01253656 42 1520847060 2018.03.12 09:31 83.96000000 83.96400000 83.95600000 83.96500000 83.96545356 0.01217989 52 1520847120 2018.03.12 09:32 83.96500000 83.97300000 83.96500000 83.97900000 83.96617227 0.01118216 49 1520847180 2018.03.12 09:33 83.97400000 83.96000000 83.95200000 83.98100000 83.96558443 0.01119864 169 1520847240 2018.03.12 09:34 83.96000000 83.98300000 83.96000000 83.98300000 83.96724306 0.01121355 64 1520847300 2018.03.12 09:35 83.98200000 83.99900000 83.98100000 84.00200000 83.97026753 0.01267094 113 1520847360 2018.03.12 09:36 84.00000000 84.00700000 83.99200000 84.00900000 83.97376586 0.01465715 125 1520847420 2018.03.12 09:37 84.00800000 83.99900000 83.99500000 84.01300000 83.97616911 0.01592087 113 1520847480 2018.03.12 09:38 84.00000000 83.99800000 83.99700000 84.00000000 83.97824824 0.01658922 23 1520847540 2018.03.12 09:39 83.99700000 83.99000000 83.99000000 83.99700000 83.97936746 0.01691132 34 1520847600 2018.03.12 09:40 83.99100000 83.97300000 83.97300000 84.00000000 83.97876103 0.01653130 86 1520847660 2018.03.12 09:41 83.97400000 83.97200000 83.96100000 83.97400000 83.97811713 0.01641818 74 1520847720 2018.03.12 09:42 83.97200000 83.95400000 83.95000000 83.97200000 83.97582026 0.01681690 78 1520847780 2018.03.12 09:43 83.95300000 83.95800000 83.95300000 83.96100000 83.97412309 0.01587615 25 1520847840 2018.03.12 09:44 83.95900000 83.96500000 83.95900000 83.97300000 83.97325422 0.01593356 147 1520847900 2018.03.12 09:45 83.96700000 83.96400000 83.96000000 83.97400000 83.97237287 0.01623911 136 1520847960 2018.03.12 09:46 83.96400000 83.95200000 83.94700000 83.96800000 83.97043260 0.01718375 135 1520848020 2018.03.12 09:47 83.95200000 83.95100000 83.94800000 83.96100000 83.96858187 0.01737273 137 1520848080 2018.03.12 09:48 83.95300000 83.96100000 83.95300000 83.96400000 83.96785979 0.01760163 102 1520848140 2018.03.12 09:49 83.96200000 83.97000000 83.95800000 83.97100000 83.96806362 0.01754155 117 1520848200 2018.03.12 09:50 83.97000000 83.95600000 83.95400000 83.97700000 83.96691470 0.01799686 119 1520848260 2018.03.12 09:51 83.95600000 83.94400000 83.93800000 83.95600000 83.96473235 0.01934617 134 1520848320 2018.03.12 09:52 83.94300000 83.95400000 83.94200000 83.95400000 83.96371022 0.01973452 67 1520848380 2018.03.12 09:53 83.95400000 83.96100000 83.95400000 83.96800000 83.96345211 0.01981736 91 1520848440 2018.03.12 09:54 83.96200000 83.95900000 83.95900000 83.96800000 83.96302810 0.01948830 92 1520848500 2018.03.12 09:55 83.95800000 83.95800000 83.94800000 83.96000000 83.96254923 0.01790754 92 1520848560 2018.03.12 09:56 83.95800000 83.95500000 83.94700000 83.95900000 83.96183025 0.01511110 67 1520848620 2018.03.12 09:57 83.95500000 83.95800000 83.95100000 83.96300000 83.96146547 0.01267796 96 1520848680 2018.03.12 09:58 83.95800000 83.97900000 83.95800000 83.98200000 83.96313542 0.01055322 96 1520848740 2018.03.12 09:59 83.97800000 83.96800000 83.96500000 83.97800000 83.96359872 0.00889001 88 1520848800 2018.03.12 10:00 83.96800000 83.95400000 83.95000000 83.96800000 83.96268455 0.00853440 107 1520848860 2018.03.12 10:01 83.95400000 83.94900000 83.93300000 83.95400000 83.96138126 0.00828563 213 1520848920 2018.03.12 10:02 83.94900000 83.98700000 83.94800000 83.98700000 83.96382114 0.01052163 201 1520848980 2018.03.12 10:03 83.98700000 83.98500000 83.97800000 83.98700000 83.96583818 0.01203619 64 1520849040 2018.03.12 10:04 83.98400000 83.97700000 83.97700000 83.98400000 83.96690121 0.01265471 60 1520849100 2018.03.12 10:05 83.97800000 83.97300000 83.96600000 83.97800000 83.96748204 0.01292179 104 1520849160 2018.03.12 10:06 83.97300000 83.96800000 83.95700000 83.97400000 83.96753137 0.01246641 72 1520849220 2018.03.12 10:07 83.96800000 83.97300000 83.96500000 83.97600000 83.96805220 0.01211294 90 1520849280 2018.03.12 10:08 83.97300000 83.97300000 83.96700000 83.97700000 83.96852341 0.01218655 87 1520849340 2018.03.12 10:09 83.97200000 83.97600000 83.96500000 83.98100000 83.96923547 0.01249898 119 1520849400 2018.03.12 10:10 83.97600000 83.96300000 83.96200000 83.98600000 83.96864162 0.01206495 209 1520849460 2018.03.12 10:11 83.96300000 83.96400000 83.96000000 83.97000000 83.96819956 0.01071255 140 1520849520 2018.03.12 10:12 83.96300000 83.95500000 83.95500000 83.96500000 83.96694246 0.01055104 84 1520849580 2018.03.12 10:13 83.95600000 83.96100000 83.95200000 83.96700000 83.96637651 0.01055590 130 1520849640 2018.03.12 10:14 83.96000000 83.95000000 83.94600000 83.96700000 83.96481684 0.01114943 188 1520849700 2018.03.12 10:15 83.94900000 83.92200000 83.92100000 83.95100000 83.96073905 0.01508956 201 1520849760 2018.03.12 10:16 83.92200000 83.92500000 83.91000000 83.92900000 83.95733533 0.01780136 154 1520849820 2018.03.12 10:17 83.92500000 83.92600000 83.91300000 83.92700000 83.95435101 0.01997819 173 1520849880 2018.03.12 10:18 83.92600000 83.92700000 83.92300000 83.93900000 83.95174615 0.02088341 173 1520849940 2018.03.12 10:19 83.92600000 83.92600000 83.92200000 83.93200000 83.94929414 0.02205350 153 1520850000 2018.03.12 10:20 83.92700000 83.92300000 83.91900000 83.93200000 83.94678993 0.02356731 109 1520850060 2018.03.12 10:21 83.92200000 83.92200000 83.91100000 83.92900000 83.94442899 0.02499152 317 1520850120 2018.03.12 10:22 83.92300000 83.90000000 83.89500000 83.92700000 83.94019766 0.02632591 241 1520850180 2018.03.12 10:23 83.89900000 83.90400000 83.89100000 83.90500000 83.93675026 0.02656987 175 1520850240 2018.03.12 10:24 83.90400000 83.89500000 83.89500000 83.90400000 83.93277405 0.02764239 99 1520850300 2018.03.12 10:25 83.89400000 83.90200000 83.89400000 83.91000000 83.92984318 0.02771832 113 1520850360 2018.03.12 10:26 83.90300000 83.89600000 83.88000000 83.90600000 83.92662002 0.02812344 247 1520850420 2018.03.12 10:27 83.89500000 83.89400000 83.88800000 83.89800000 83.92351335 0.02772131 170 1520850480 2018.03.12 10:28 83.89500000 83.88900000 83.88800000 83.90300000 83.92022637 0.02706908 135 1520850540 2018.03.12 10:29 83.88900000 83.88900000 83.88700000 83.90000000 83.91725243 0.02536269 176 1520850600 2018.03.12 10:30 83.89000000 83.90600000 83.88700000 83.90600000 83.91618077 0.02343972 197 1520850660 2018.03.12 10:31 83.90600000 83.91600000 83.90500000 83.92100000 83.91616355 0.02085895 162 1520850720 2018.03.12 10:32 83.91600000 83.91300000 83.91000000 83.92900000 83.91586226 0.01895127 192 1520850780 2018.03.12 10:33 83.91400000 83.92400000 83.91100000 83.92500000 83.91663728 0.01632424 107 1520850840 2018.03.12 10:34 83.92400000 83.92100000 83.91600000 83.92700000 83.91705278 0.01471857 128 1520850900 2018.03.12 10:35 83.92100000 83.91700000 83.90700000 83.92300000 83.91704775 0.01467478 201 1520850960 2018.03.12 10:36 83.91800000 83.92100000 83.91800000 83.92600000 83.91742416 0.01476488 80 1520851020 2018.03.12 10:37 83.92200000 83.93900000 83.92100000 83.94100000 83.91947900 0.01635243 136 1520851080 2018.03.12 10:38 83.93800000 83.93800000 83.93000000 83.94900000 83.92124291 0.01766643 307 1520851140 2018.03.12 10:39 83.93800000 83.92800000 83.92500000 83.93800000 83.92188644 0.01804876 210 1520851200 2018.03.12 10:40 83.92800000 83.95800000 83.92100000 83.96200000 83.92532583 0.02144143 182 1520851260 2018.03.12 10:41 83.95800000 83.97900000 83.95400000 83.98800000 83.93043765 0.02683471 259 1520851320 2018.03.12 10:42 83.97900000 83.96200000 83.96100000 83.98000000 83.93344359 0.02825030 130 1520851380 2018.03.12 10:43 83.96100000 83.94700000 83.94600000 83.96300000 83.93473468 0.02821193 85 1520851440 2018.03.12 10:44 83.94700000 83.95300000 83.94700000 83.95600000 83.93647423 0.02778376 94 1520851500 2018.03.12 10:45 83.95500000 83.95800000 83.94200000 83.96000000 83.93852430 0.02787634 154 1520851560 2018.03.12 10:46 83.95700000 83.94300000 83.94300000 83.96100000 83.93895056 0.02636926 144 1520851620 2018.03.12 10:47 83.94300000 83.93000000 83.92500000 83.94300000 83.93809813 0.02421622 176 1520851680 2018.03.12 10:48 83.93100000 83.93400000 83.92700000 83.93500000 83.93770783 0.02152977 41 1520851740 2018.03.12 10:49 83.93500000 83.94400000 83.92700000 83.94900000 83.93830708 0.01867177 187 1520851800 2018.03.12 10:50 83.94500000 83.96300000 83.94000000 83.96300000 83.94065879 0.01809211 123 1520851860 2018.03.12 10:51 83.96400000 83.96500000 83.96100000 83.97200000 83.94297700 0.01806648 53 1520851920 2018.03.12 10:52 83.96400000 83.96600000 83.96300000 83.96800000 83.94516967 0.01749567 57 1520851980 2018.03.12 10:53 83.96600000 83.95300000 83.94900000 83.97000000 83.94591541 0.01691593 72 1520852040 2018.03.12 10:54 83.95400000 83.94200000 83.93900000 83.95400000 83.94554252 0.01602574 117 1520852100 2018.03.12 10:55 83.94200000 83.93700000 83.93700000 83.94200000 83.94472894 0.01497998 31 1520852160 2018.03.12 10:56 83.93700000 83.92200000 83.91800000 83.93700000 83.94256428 0.01552870 84 1520852220 2018.03.12 10:57 83.92000000 83.90800000 83.90800000 83.92000000 83.93927245 0.01835722 90 1520852280 2018.03.12 10:58 83.90800000 83.89400000 83.89300000 83.90800000 83.93496078 0.02239042 175 1520852340 2018.03.12 10:59 83.89400000 83.90800000 83.89000000 83.91100000 83.93239309 0.02417996 161 1520852400 2018.03.12 11:00 83.90700000 83.89100000 83.88100000 83.90800000 83.92845089 0.02669601 248 1520852460 2018.03.12 11:01 83.89100000 83.91000000 83.89000000 83.92300000 83.92669366 0.02516574 210 1520852520 2018.03.12 11:02 83.91100000 83.93300000 83.89300000 83.93300000 83.92729427 0.02373392 224 1520852580 2018.03.12 11:03 83.93400000 83.92500000 83.92500000 83.94100000 83.92707577 0.02339022 185 1520852640 2018.03.12 11:04 83.92500000 83.91800000 83.90500000 83.92500000 83.92621141 0.02296134 177 1520852700 2018.03.12 11:05 83.91900000 83.93000000 83.91200000 83.93700000 83.92657223 0.02177692 140 1520852760 2018.03.12 11:06 83.93100000 83.93100000 83.92500000 83.93700000 83.92699392 0.02142053 149 1520852820 2018.03.12 11:07 83.93200000 83.93800000 83.92700000 83.94000000 83.92804212 0.02140053 160 1520852880 2018.03.12 11:08 83.93900000 83.95800000 83.93800000 83.95800000 83.93089525 0.02208571 159 1520852940 2018.03.12 11:09 83.95800000 83.94200000 83.94200000 83.95900000 83.93195284 0.02201758 128 1520853000 2018.03.12 11:10 83.94100000 83.94300000 83.93900000 83.94900000 83.93300495 0.02112872 135 1520853060 2018.03.12 11:11 83.94400000 83.94500000 83.93600000 83.95000000 83.93414734 0.02028026 149 1520853120 2018.03.12 11:12 83.94500000 83.93100000 83.92900000 83.94600000 83.93384759 0.01890580 116 1520853180 2018.03.12 11:13 83.93000000 83.92600000 83.92500000 83.94000000 83.93310020 0.01821792 119 1520853240 2018.03.12 11:14 83.93000000 83.91900000 83.91800000 83.93100000 83.93175733 0.01786421 110 1520853300 2018.03.12 11:15 83.91900000 83.90800000 83.89900000 83.91900000 83.92949472 0.01777616 206 1520853360 2018.03.12 11:16 83.90800000 83.91500000 83.90300000 83.92000000 83.92811427 0.01759140 117 1520853420 2018.03.12 11:17 83.91300000 83.89300000 83.88900000 83.91300000 83.92477006 0.01808831 146 1520853480 2018.03.12 11:18 83.89200000 83.87100000 83.87100000 83.89700000 83.91964910 0.02048661 172 1520853540 2018.03.12 11:19 83.87100000 83.88500000 83.87100000 83.88500000 83.91634919 0.02213842 63 1520853600 2018.03.12 11:20 83.88500000 83.88700000 83.87900000 83.89500000 83.91355402 0.02305444 137 1520853660 2018.03.12 11:21 83.88600000 83.87900000 83.86900000 83.88600000 83.91026317 0.02522422 117 1520853720 2018.03.12 11:22 83.87900000 83.88200000 83.87100000 83.88200000 83.90757144 0.02626971 99 1520853780 2018.03.12 11:23 83.88300000 83.88200000 83.88100000 83.89200000 83.90513606 0.02730529 56 1520853840 2018.03.12 11:24 83.88200000 83.81900000 83.81800000 83.88200000 83.89693263 0.03524555 160 1520853900 2018.03.12 11:25 83.81900000 83.78600000 83.78200000 83.83000000 83.88636761 0.04496189 355 1520853960 2018.03.12 11:26 83.78600000 83.79600000 83.78600000 83.80300000 83.87776117 0.05056922 190 1520854020 2018.03.12 11:27 83.79800000 83.80300000 83.79700000 83.81200000 83.87064106 0.05346860 202 1520854080 2018.03.12 11:28 83.80300000 83.80100000 83.79400000 83.80600000 83.86400858 0.05381974 200 1520854140 2018.03.12 11:29 83.80100000 83.78200000 83.77900000 83.80100000 83.85619824 0.05589891 126 1520854200 2018.03.12 11:30 83.78300000 83.75700000 83.75400000 83.79200000 83.84675079 0.05885883 228 1520854260 2018.03.12 11:31 83.75800000 83.75400000 83.74500000 83.76000000 83.83791738 0.06012003 111 1520854320 2018.03.12 11:32 83.75300000 83.75300000 83.75000000 83.75500000 83.82983001 0.06099258 76 1520854380 2018.03.12 11:33 83.75200000 83.74700000 83.74500000 83.75900000 83.82194144 0.06131466 138 1520854440 2018.03.12 11:34 83.74700000 83.75000000 83.74100000 83.75200000 83.81508987 0.06058351 123 1520854500 2018.03.12 11:35 83.75100000 83.75300000 83.74300000 83.75500000 83.80917655 0.05934295 73 1520854560 2018.03.12 11:36 83.75200000 83.75200000 83.73800000 83.75300000 83.80373117 0.05640176 162 1520854620 2018.03.12 11:37 83.75100000 83.75600000 83.75100000 83.75700000 83.79918534 0.05409762 56 1520854680 2018.03.12 11:38 83.75700000 83.76500000 83.75600000 83.76700000 83.79592959 0.05233967 84 1520854740 2018.03.12 11:39 83.76500000 83.77900000 83.76500000 83.78100000 83.79431725 0.04851758 129 1520854800 2018.03.12 11:40 83.78000000 83.78200000 83.77800000 83.78800000 83.79314418 0.04382583 155 1520854860 2018.03.12 11:41 83.78100000 83.76900000 83.76400000 83.78100000 83.79084473 0.03926530 150 1520854920 2018.03.12 11:42 83.76900000 83.76500000 83.75600000 83.76900000 83.78838333 0.03317090 117 1520854980 2018.03.12 11:43 83.76600000 83.76000000 83.75800000 83.76900000 83.78568016 0.02486252 76 1520855040 2018.03.12 11:44 83.76100000 83.76400000 83.75700000 83.76500000 83.78361538 0.02280962 90 1520855100 2018.03.12 11:45 83.76400000 83.74600000 83.74600000 83.76600000 83.78003296 0.02196310 107 1520855160 2018.03.12 11:46 83.74800000 83.74200000 83.73900000 83.75600000 83.77641078 0.02095059 128 1520855220 2018.03.12 11:47 83.74000000 83.75300000 83.73100000 83.75400000 83.77418118 0.01922140 121 1520855280 2018.03.12 11:48 83.75200000 83.75500000 83.75200000 83.76200000 83.77235440 0.01733488 114 1520855340 2018.03.12 11:49 83.75600000 83.75600000 83.75300000 83.76200000 83.77079684 0.01632845 90 1520855400 2018.03.12 11:50 83.75600000 83.75700000 83.75000000 83.76000000 83.76948285 0.01531184 70 1520855460 2018.03.12 11:51 83.75700000 83.75700000 83.75200000 83.76500000 83.76829401 0.01429990 94 1520855520 2018.03.12 11:52 83.75800000 83.74900000 83.74400000 83.76000000 83.76645648 0.01328153 107 1520855580 2018.03.12 11:53 83.74800000 83.76700000 83.74100000 83.76800000 83.76650825 0.01258079 152 1520855640 2018.03.12 11:54 83.76800000 83.77500000 83.76300000 83.78000000 83.76731699 0.01262042 127 1520855700 2018.03.12 11:55 83.77500000 83.78300000 83.77200000 83.78800000 83.76881061 0.01343997 123 1520855760 2018.03.12 11:56 83.78400000 83.79000000 83.78300000 83.79100000 83.77082864 0.01464442 108 1520855820 2018.03.12 11:57 83.79100000 83.78100000 83.78100000 83.79400000 83.77179734 0.01487792 75 1520855880 2018.03.12 11:58 83.78100000 83.81600000 83.78100000 83.81600000 83.77600712 0.01929570 127 1520855940 2018.03.12 11:59 83.81600000 83.80900000 83.80700000 83.82200000 83.77914930 0.02194238 202 1520856000 2018.03.12 12:00 83.81000000 83.80200000 83.80100000 83.81600000 83.78132556 0.02350741 153 1520856060 2018.03.12 12:01 83.80200000 83.79400000 83.79300000 83.80500000 83.78253265 0.02406862 111 1520856120 2018.03.12 12:02 83.79400000 83.79600000 83.78600000 83.79600000 83.78381525 0.02449739 102 1520856180 2018.03.12 12:03 83.79500000 83.79100000 83.78900000 83.80000000 83.78449951 0.02424953 90 1520856240 2018.03.12 12:04 83.79000000 83.77300000 83.77300000 83.79000000 83.78340432 0.02351927 92 1520856300 2018.03.12 12:05 83.77300000 83.76900000 83.76400000 83.77300000 83.78203248 0.02178204 133 1520856360 2018.03.12 12:06 83.76900000 83.77100000 83.76400000 83.77400000 83.78098177 0.01978287 110 1520856420 2018.03.12 12:07 83.77100000 83.74100000 83.74100000 83.77100000 83.77717398 0.02032903 113 1520856480 2018.03.12 12:08 83.74200000 83.74800000 83.74100000 83.74900000 83.77439551 0.02082851 84 1520856540 2018.03.12 12:09 83.74900000 83.75200000 83.74800000 83.75600000 83.77226260 0.02129770 96 1520856600 2018.03.12 12:10 83.75200000 83.76000000 83.75200000 83.76600000 83.77109474 0.02144816 55 1520856660 2018.03.12 12:11 83.76100000 83.75900000 83.75600000 83.77100000 83.76994286 0.02169616 143 1520856720 2018.03.12 12:12 83.75800000 83.75200000 83.74500000 83.75900000 83.76823401 0.02213707 116 1520856780 2018.03.12 12:13 83.75300000 83.75100000 83.75000000 83.76200000 83.76659268 0.02306215 80 1520856840 2018.03.12 12:14 83.75200000 83.75300000 83.74700000 83.75500000 83.76529814 0.02366103 62 1520856900 2018.03.12 12:15 83.75400000 83.75000000 83.75000000 83.75700000 83.76384117 0.02408635 55 1520856960 2018.03.12 12:16 83.75100000 83.75200000 83.74900000 83.75500000 83.76271344 0.02388236 92 1520857020 2018.03.12 12:17 83.75500000 83.75700000 83.75200000 83.75900000 83.76216930 0.02373368 50 1520857080 2018.03.12 12:18 83.75700000 83.75300000 83.75300000 83.75900000 83.76129604 0.02076517 43 1520857140 2018.03.12 12:19 83.75400000 83.75500000 83.74900000 83.75600000 83.76069641 0.01797035 25 1520857200 2018.03.12 12:20 83.75700000 83.76800000 83.75700000 83.76900000 83.76139199 0.01544745 92 1520857260 2018.03.12 12:21 83.76800000 83.77500000 83.76500000 83.77500000 83.76268799 0.01402271 88 1520857320 2018.03.12 12:22 83.77500000 83.76700000 83.76400000 83.77500000 83.76309866 0.01202420 85 1520857380 2018.03.12 12:23 83.76700000 83.76700000 83.76500000 83.76900000 83.76347022 0.01048151 25 1520857440 2018.03.12 12:24 83.76700000 83.76500000 83.76500000 83.77000000 83.76361591 0.01034314 53 1520857500 2018.03.12 12:25 83.76500000 83.75500000 83.75300000 83.76600000 83.76279535 0.00999806 99 1520857560 2018.03.12 12:26 83.75400000 83.76200000 83.75300000 83.76600000 83.76271960 0.00978621 91 1520857620 2018.03.12 12:27 83.76300000 83.76800000 83.76300000 83.77000000 83.76322250 0.00883879 43 1520857680 2018.03.12 12:28 83.76900000 83.76600000 83.76600000 83.77100000 83.76348702 0.00830918 46 1520857740 2018.03.12 12:29 83.76800000 83.77400000 83.76700000 83.77400000 83.76448826 0.00866343 65 1520857800 2018.03.12 12:30 83.77400000 83.77400000 83.77000000 83.77500000 83.76539414 0.00924339 35 1520857860 2018.03.12 12:31 83.77500000 83.76800000 83.76700000 83.77500000 83.76564231 0.00925637 20 1520857920 2018.03.12 12:32 83.76700000 83.74900000 83.74800000 83.76700000 83.76405733 0.00891323 89 1520857980 2018.03.12 12:33 83.75000000 83.74200000 83.74100000 83.75100000 83.76195663 0.00931746 95 1520858040 2018.03.12 12:34 83.74100000 83.73000000 83.72900000 83.74200000 83.75891314 0.01141513 81 1520858100 2018.03.12 12:35 83.73100000 83.73100000 83.73100000 83.73800000 83.75625475 0.01312583 12