Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.72600000 83.74000000 0.00100000 3.00000000 14.00000000 0.00100000 0.89144834 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 81.90700000 82.15100000 81.78400000 82.32400000 82.15100000 0.00000000 60449 1479240000 2016.11.15 20:00 82.14900000 82.51700000 82.10900000 82.59500000 82.18585714 0.00000000 27947 1479254400 2016.11.16 00:00 82.51900000 82.33100000 82.15200000 82.52200000 82.19968027 0.00000000 25798 1479268800 2016.11.16 04:00 82.33100000 82.36400000 82.25200000 82.60900000 82.21532977 0.00000000 29177 1479283200 2016.11.16 08:00 82.36500000 82.26800000 82.17100000 82.49800000 82.22034598 0.00000000 45913 1479297600 2016.11.16 12:00 82.26800000 81.76700000 81.64000000 82.36100000 82.17717017 0.00000000 51971 1479312000 2016.11.16 16:00 81.76600000 81.75700000 81.57800000 81.90700000 82.13715397 0.00000000 57564 1479326400 2016.11.16 20:00 81.75800000 81.57100000 81.47800000 81.82300000 82.08323454 0.00000000 23249 1479340800 2016.11.17 00:00 81.55800000 81.55800000 81.11400000 81.68300000 82.03321220 0.00000000 34094 1479355200 2016.11.17 04:00 81.55700000 81.62200000 81.34200000 81.67900000 81.99404914 0.00000000 28259 1479369600 2016.11.17 08:00 81.62600000 81.50200000 81.29700000 81.83800000 81.94718731 0.00000000 45476 1479384000 2016.11.17 12:00 81.50200000 81.76600000 81.29000000 81.76800000 81.92993138 0.00000000 46420 1479398400 2016.11.17 16:00 81.76700000 81.58400000 81.48700000 81.79100000 81.89698553 0.00000000 57185 1479412800 2016.11.17 20:00 81.58300000 81.53300000 81.33400000 81.69100000 81.86232025 0.00000000 27288 1479427200 2016.11.18 00:00 81.53300000 81.76400000 81.37800000 81.77300000 81.85295641 0.00000000 35709 1479441600 2016.11.18 04:00 81.76500000 81.76600000 81.62900000 81.86100000 81.84467485 0.00000000 35338 1479456000 2016.11.18 08:00 81.76600000 81.60600000 81.56600000 81.91000000 81.82194391 0.00000000 53324 1479470400 2016.11.18 12:00 81.60500000 81.35300000 81.26200000 81.62700000 81.77728259 0.00000000 55191 1479484800 2016.11.18 16:00 81.35800000 81.29700000 81.10800000 81.41300000 81.73154139 0.00000000 60308 1479499200 2016.11.18 20:00 81.29800000 81.39600000 81.18600000 81.42600000 81.69958507 0.35790018 23671 1479686400 2016.11.21 00:00 81.30900000 81.21800000 81.13800000 81.44100000 81.65371982 0.36622177 42118 1479700800 2016.11.21 04:00 81.22100000 81.37100000 81.16000000 81.41700000 81.62679412 0.32005909 35000 1479715200 2016.11.21 08:00 81.37100000 81.39600000 81.32400000 81.54100000 81.60481373 0.28393656 46547 1479729600 2016.11.21 12:00 81.39600000 81.68100000 81.35900000 81.72800000 81.61206957 0.22886029 46860 1479744000 2016.11.21 16:00 81.68100000 81.72800000 81.61000000 81.77200000 81.62311056 0.18102139 49152 1479758400 2016.11.21 20:00 81.73000000 81.60500000 81.45700000 81.81400000 81.62138574 0.17752034 32196 1479772800 2016.11.22 00:00 81.61100000 81.75100000 81.41300000 81.76200000 81.63372996 0.18238625 37306 1479787200 2016.11.22 04:00 81.75000000 82.03300000 81.70800000 82.05700000 81.67175568 0.21641902 33845 1479801600 2016.11.22 08:00 82.03300000 82.09100000 81.88400000 82.09800000 81.71168371 0.24910097 49081 1479816000 2016.11.22 12:00 82.09000000 82.05400000 81.87900000 82.10600000 81.74428526 0.27246902 39921 1479830400 2016.11.22 16:00 82.05300000 82.09800000 81.96400000 82.20700000 81.77797238 0.29110244 48252 1479844800 2016.11.22 20:00 82.09600000 82.24700000 82.04000000 82.27700000 81.82264168 0.32650566 21706 1479859200 2016.11.23 00:00 82.24900000 82.46300000 82.15700000 82.52100000 81.88362818 0.37441852 16371 1479873600 2016.11.23 04:00 82.46200000 82.50200000 82.34300000 82.54900000 81.94252074 0.41218402 17380 1479888000 2016.11.23 08:00 82.50400000 82.44500000 82.41200000 82.65400000 81.99037590 0.44314099 26254 1479902400 2016.11.23 12:00 82.44500000 82.78000000 82.38200000 82.79300000 82.06557820 0.50093489 45053 1479916800 2016.11.23 16:00 82.78100000 83.13500000 82.77200000 83.47600000 82.16742789 0.57887885 59762 1479931200 2016.11.23 20:00 83.13700000 83.03500000 83.01800000 83.21000000 82.25005381 0.60940246 27948 1479945600 2016.11.24 00:00 83.03400000 83.14700000 82.92300000 83.20300000 82.33547726 0.63056430 28247 1479960000 2016.11.24 04:00 83.14700000 83.09700000 83.06100000 83.21500000 82.40800323 0.63896763 28649 1479974400 2016.11.24 08:00 83.09600000 83.63600000 83.09500000 83.68800000 82.52495530 0.66959925 44275 1479988800 2016.11.24 12:00 83.63500000 83.75900000 83.55000000 83.86600000 82.64248337 0.70219870 36375 1480003200 2016.11.24 16:00 83.75900000 83.92300000 83.74100000 84.00600000 82.76443734 0.72955623 22007 1480017600 2016.11.24 20:00 83.92400000 83.92500000 83.88000000 84.02300000 82.87496711 0.75723312 7705 1480032000 2016.11.25 00:00 83.88900000 84.49500000 83.84200000 84.62100000 83.02925596 0.82606240 32096 1480046400 2016.11.25 04:00 84.49600000 84.25300000 84.21000000 84.53900000 83.14580301 0.83031042 37224 1480060800 2016.11.25 08:00 84.25400000 84.13600000 83.97200000 84.54300000 83.24010749 0.81592489 54967 1480075200 2016.11.25 12:00 84.13700000 84.07400000 83.74400000 84.17600000 83.31952582 0.80369375 41687 1480089600 2016.11.25 16:00 84.07400000 84.04900000 83.90800000 84.11000000 83.38899955 0.78089425 42893 1480104000 2016.11.25 20:00 84.04900000 83.94000000 83.92300000 84.18600000 83.44147579 0.73619437 14950 1480291200 2016.11.28 00:00 83.95300000 83.27500000 83.20700000 84.09700000 83.42562095 0.67272484 35607 1480305600 2016.11.28 04:00 83.27400000 83.79000000 83.16400000 83.81200000 83.46032372 0.62150722 41569 1480320000 2016.11.28 08:00 83.79100000 83.83200000 83.59600000 83.90400000 83.49572146 0.58098443 42884 1480334400 2016.11.28 12:00 83.83400000 84.07900000 83.74800000 84.10000000 83.55127179 0.54056277 45290 1480348800 2016.11.28 16:00 84.07900000 83.95100000 83.89100000 84.26600000 83.58934115 0.47743766 43821 1480363200 2016.11.28 20:00 83.94900000 83.73300000 83.68300000 83.97600000 83.60302294 0.43778619 13859 1480377600 2016.11.29 00:00 83.73000000 83.88400000 83.61900000 83.98900000 83.62978266 0.41808023 23992 1480392000 2016.11.29 04:00 83.88300000 83.79000000 83.60400000 83.93400000 83.64504146 0.39019555 28120 1480406400 2016.11.29 08:00 83.79000000 84.02000000 83.76200000 84.24600000 83.68075179 0.36225394 31943 1480420800 2016.11.29 12:00 84.02100000 84.26600000 83.92400000 84.37900000 83.73648972 0.32475598 39132 1480435200 2016.11.29 16:00 84.26700000 84.17900000 84.02400000 84.35100000 83.77863355 0.31151957 56318 1480449600 2016.11.29 20:00 84.18000000 84.09300000 84.05900000 84.19200000 83.80857322 0.30090647 20458 1480464000 2016.11.30 00:00 84.09400000 84.01900000 83.97100000 84.27600000 83.82861386 0.29200664 23086 1480478400 2016.11.30 04:00 84.02000000 84.29300000 83.96700000 84.35500000 83.87284111 0.28585736 32532 1480492800 2016.11.30 08:00 84.29300000 84.39900000 84.22200000 84.49700000 83.92295148 0.25630839 45332 1480507200 2016.11.30 12:00 84.39900000 84.41200000 84.24000000 84.48500000 83.96952753 0.25729590 51705 1480521600 2016.11.30 16:00 84.41100000 84.38000000 84.04000000 84.50500000 84.00862015 0.26569758 75522 1480536000 2016.11.30 20:00 84.37800000 84.50100000 84.33600000 84.51800000 84.05551347 0.28523806 25918 1480550400 2016.12.01 00:00 84.49800000 84.65200000 84.41300000 84.81700000 84.11232171 0.31659090 34788 1480564800 2016.12.01 04:00 84.65400000 84.55500000 84.43500000 84.67000000 84.15448155 0.33305469 33106 1480579200 2016.12.01 08:00 84.55400000 84.44000000 84.39100000 84.65200000 84.18167378 0.27673357 37029 1480593600 2016.12.01 12:00 84.44000000 84.59200000 84.35200000 84.60700000 84.22075247 0.27776014 32635 1480608000 2016.12.01 16:00 84.59100000 84.73400000 84.51000000 84.85100000 84.26963318 0.28711032 56772 1480622400 2016.12.01 20:00 84.73400000 84.55900000 84.51000000 84.73600000 84.29719193 0.29222920 27683 1480636800 2016.12.02 00:00 84.55500000 84.43000000 84.39600000 84.73200000 84.30984032 0.28366103 25603 1480651200 2016.12.02 04:00 84.42900000 84.47700000 84.37100000 84.60500000 84.32576029 0.25439266 22758 1480665600 2016.12.02 08:00 84.47800000 84.43100000 84.32600000 84.64600000 84.33578312 0.23431567 28876 1480680000 2016.12.02 12:00 84.43100000 84.69900000 84.41000000 84.71500000 84.37037520 0.20713972 33880 1480694400 2016.12.02 16:00 84.69900000 84.71100000 84.54500000 84.81200000 84.40281566 0.19756943 48876 1480708800 2016.12.02 20:00 84.71200000 84.67200000 84.54700000 84.74400000 84.42845226 0.19842932 19738 1480896000 2016.12.05 00:00 84.41500000 84.47100000 83.77300000 84.63100000 84.43250443 0.18969572 47559 1480910400 2016.12.05 04:00 84.47200000 84.47900000 84.32400000 84.67500000 84.43693258 0.17260610 25010 1480924800 2016.12.05 08:00 84.47700000 84.81900000 84.31300000 85.00000000 84.47331995 0.15007877 43568 1480939200 2016.12.05 12:00 84.81900000 85.04200000 84.72700000 85.07800000 84.52747996 0.17097007 37104 1480953600 2016.12.05 16:00 85.04300000 84.98100000 84.95700000 85.54000000 84.57067234 0.18474462 47183 1480968000 2016.12.05 20:00 84.98000000 85.05200000 84.83900000 85.12800000 84.61651307 0.20190269 23644 1480982400 2016.12.06 00:00 85.05300000 84.71300000 84.60900000 85.17000000 84.62570230 0.19466144 22432 1480996800 2016.12.06 04:00 84.71000000 84.85800000 84.56500000 84.92300000 84.64782589 0.19600017 17399 1481011200 2016.12.06 08:00 84.85700000 84.94000000 84.61100000 85.00100000 84.67565200 0.20375026 26175 1481025600 2016.12.06 12:00 84.94100000 84.91900000 84.76000000 85.02500000 84.69882800 0.20763369 30720 1481040000 2016.12.06 16:00 84.91900000 84.88500000 84.81500000 84.99600000 84.71655866 0.20234937 37149 1481054400 2016.12.06 20:00 84.88600000 85.05800000 84.86000000 85.10000000 84.74907689 0.21238830 10202 1481068800 2016.12.07 00:00 85.05900000 84.74000000 84.65700000 85.31800000 84.74821242 0.21236373 19495 1481083200 2016.12.07 04:00 84.74000000 84.96200000 84.70200000 84.98300000 84.76857314 0.21270891 16128 1481097600 2016.12.07 08:00 84.96200000 84.83600000 84.79800000 85.05400000 84.77499475 0.19885215 27511 1481112000 2016.12.07 12:00 84.83600000 84.95500000 84.82800000 85.03700000 84.79213811 0.18914671 25458 1481126400 2016.12.07 16:00 84.95700000 85.03800000 84.83000000 85.08700000 84.81555352 0.17468391 34808 1481140800 2016.12.07 20:00 85.03900000 85.08500000 84.98000000 85.20400000 84.84121509 0.17833011 15069 1481155200 2016.12.08 00:00 85.08000000 85.01700000 84.94500000 85.27800000 84.85795651 0.17779504 21709 1481169600 2016.12.08 04:00 85.01700000 85.06500000 84.81800000 85.18600000 84.87767494 0.17585163 27944 1481184000 2016.12.08 08:00 85.06500000 85.05700000 84.96700000 85.19700000 84.89475352 0.15144611 30774 1481198400 2016.12.08 12:00 85.05600000 85.12800000 84.85800000 85.23500000 84.91696747 0.12132327 47901 1481212800 2016.12.08 16:00 85.12300000 85.06100000 84.79100000 85.15500000 84.93068485 0.11841000 56766 1481227200 2016.12.08 20:00 85.06100000 85.08600000 85.00200000 85.14800000 84.94547677 0.11666179 19591 1481241600 2016.12.09 00:00 85.09400000 85.26200000 84.93000000 85.32300000 84.97562184 0.13050227 23760 1481256000 2016.12.09 04:00 85.26600000 85.42400000 85.21700000 85.42500000 85.01832452 0.16171812 19319 1481270400 2016.12.09 08:00 85.42300000 85.58300000 85.37200000 85.60700000 85.07210314 0.19271798 25144 1481284800 2016.12.09 12:00 85.58300000 85.88700000 85.56200000 86.09200000 85.14971236 0.26426743 40071 1481299200 2016.12.09 16:00 85.88600000 85.82200000 85.67900000 86.01700000 85.21373976 0.30843455 40525 1481313600 2016.12.09 20:00 85.82100000 85.86400000 85.74800000 85.92700000 85.27566930 0.34440235 13890 1481500800 2016.12.12 00:00 85.91200000 86.06700000 85.73300000 86.11600000 85.35103413 0.38969688 25103 1481515200 2016.12.12 04:00 86.06700000 86.10700000 85.81800000 86.12900000 85.42303088 0.43398774 29605 1481529600 2016.12.12 08:00 86.10700000 86.45400000 86.08300000 86.54100000 85.52121842 0.48444158 32015 1481544000 2016.12.12 12:00 86.45200000 86.52700000 86.39900000 86.59200000 85.61700714 0.53789720 32318 1481558400 2016.12.12 16:00 86.52800000 86.25400000 86.16900000 86.61300000 85.67767313 0.54082564 40035 1481572800 2016.12.12 20:00 86.25400000 86.20000000 86.09800000 86.32600000 85.72741854 0.53877907 17273 1481587200 2016.12.13 00:00 86.19800000 86.32000000 86.04100000 86.33000000 85.78385487 0.54265583 29381 1481601600 2016.12.13 04:00 86.32100000 86.38100000 86.17300000 86.40000000 85.84072584 0.54537856 26245 1481616000 2016.12.13 08:00 86.37900000 86.23200000 86.18100000 86.43200000 85.87799004 0.52574355 29570 1481630400 2016.12.13 12:00 86.23200000 86.36200000 86.22900000 86.44200000 85.92408623 0.50933064 26871 1481644800 2016.12.13 16:00 86.36300000 86.42100000 86.29600000 86.59200000 85.97141135 0.48641505 44849 1481659200 2016.12.13 20:00 86.42000000 86.37500000 86.31700000 86.46200000 86.00984836 0.45787741 15972 1481673600 2016.12.14 00:00 86.37100000 86.22000000 86.19500000 86.38500000 86.02986281 0.40735957 24165 1481688000 2016.12.14 04:00 86.22000000 86.27400000 86.17100000 86.36400000 86.05311397 0.34867390 18386 1481702400 2016.12.14 08:00 86.27500000 86.35100000 86.16700000 86.37100000 86.08148407 0.29944972 26609 1481716800 2016.12.14 12:00 86.35000000 86.33400000 86.28900000 86.44200000 86.10553320 0.25697833 27197 1481731200 2016.12.14 16:00 86.33400000 86.46200000 86.29800000 86.55300000 86.13948242 0.22444305 36100 1481745600 2016.12.14 20:00 86.46100000 86.66000000 86.32100000 86.87200000 86.18905552 0.22097209 65915 1481760000 2016.12.15 00:00 86.65900000 87.20400000 86.60100000 87.28200000 86.28571690 0.26675836 41712 1481774400 2016.12.15 04:00 87.20500000 87.13200000 87.01700000 87.23600000 86.36631529 0.28885184 31918 1481788800 2016.12.15 08:00 87.13200000 87.22900000 87.09500000 87.29700000 86.44847574 0.32413968 43672 1481803200 2016.12.15 12:00 87.23000000 86.93600000 86.84200000 87.53200000 86.49490662 0.32706040 64937 1481817600 2016.12.15 16:00 86.93500000 86.81500000 86.65900000 87.20700000 86.52539171 0.33245481 69839 1481832000 2016.12.15 20:00 86.81500000 86.93800000 86.71600000 86.98500000 86.56468773 0.34388305 31727 1481846400 2016.12.16 00:00 86.92200000 86.89300000 86.82500000 87.14000000 86.59595557 0.34409904 27407 1481860800 2016.12.16 04:00 86.89400000 86.92600000 86.88800000 87.08400000 86.62738837 0.33953455 25002 1481875200 2016.12.16 08:00 86.92600000 86.71000000 86.66000000 86.97900000 86.63525615 0.33274727 39969 1481889600 2016.12.16 12:00 86.71000000 86.61100000 86.55600000 86.91000000 86.63294604 0.32804107 39143 1481904000 2016.12.16 16:00 86.61000000 85.84600000 85.76200000 86.63100000 86.55799880 0.36939780 65725 1481918400 2016.12.16 20:00 85.84800000 86.10400000 85.80800000 86.14200000 86.51476081 0.39018985 26882 1482105600 2016.12.19 00:00 85.87700000 85.89300000 85.72200000 86.00700000 86.45554550 0.42921335 31297 1482120000 2016.12.19 04:00 85.89400000 85.44700000 85.44600000 85.90700000 86.35949355 0.51184460 27306 1482134400 2016.12.19 08:00 85.44700000 85.66600000 85.37700000 85.72500000 86.29344654 0.55751909 34290 1482148800 2016.12.19 12:00 85.66800000 85.01700000 84.89000000 85.67600000 86.17188021 0.66875355 33778 1482163200 2016.12.19 16:00 85.01600000 84.70900000 84.64600000 85.11500000 86.03255828 0.79314724 45316 1482177600 2016.12.19 20:00 84.71000000 84.82100000 84.66000000 85.09700000 85.91717178 0.87930909 28254 1482192000 2016.12.20 00:00 84.82300000 85.06200000 84.78800000 85.15400000 85.83572685 0.92339216 23276 1482206400 2016.12.20 04:00 85.05900000 85.34400000 84.89700000 85.37200000 85.78889572 0.92941875 35344 1482220800 2016.12.20 08:00 85.34400000 85.41800000 85.33700000 85.71900000 85.75357232 0.88999524 38209 1482235200 2016.12.20 12:00 85.41600000 85.39000000 85.18700000 85.51300000 85.71894638 0.84922499 34279 1482249600 2016.12.20 16:00 85.38900000 85.43900000 85.32400000 85.55900000 85.69228482 0.78829796 41484 1482264000 2016.12.20 20:00 85.43800000 85.53600000 85.36300000 85.54800000 85.67740055 0.74134495 14595 1482278400 2016.12.21 00:00 85.53700000 85.56500000 85.49700000 85.74700000 85.66669574 0.69824419 20206 1482292800 2016.12.21 04:00 85.56600000 85.34900000 85.22800000 85.57700000 85.63643900 0.64338406 28510 1482307200 2016.12.21 08:00 85.34900000 85.17700000 85.08100000 85.40100000 85.59268291 0.58686199 27134 1482321600 2016.12.21 12:00 85.17800000 85.21400000 85.09300000 85.27800000 85.55661787 0.50838237 27867 1482336000 2016.12.21 16:00 85.21400000 85.22100000 85.07400000 85.35400000 85.52465426 0.43729784 35757 1482350400 2016.12.21 20:00 85.22100000 85.07300000 85.00300000 85.24500000 85.48163957 0.36124537 14279 1482364800 2016.12.22 00:00 85.07300000 85.24700000 84.88600000 85.29700000 85.45929294 0.34718982 18971 1482379200 2016.12.22 04:00 85.24600000 85.10100000 85.01700000 85.24700000 85.42516981 0.30888365 19754 1482393600 2016.12.22 08:00 85.10000000 84.86600000 84.82700000 85.20700000 85.37191554 0.28719043 25868 1482408000 2016.12.22 12:00 84.86600000 84.89100000 84.62400000 84.99500000 85.32611406 0.28389390 30573 1482422400 2016.12.22 16:00 84.89200000 84.73500000 84.70100000 85.00200000 85.26981748 0.27679536 41796 1482436800 2016.12.22 20:00 84.73500000 84.81400000 84.70300000 84.85700000 85.22640629 0.27416867 16146 1482451200 2016.12.23 00:00 84.81400000 84.78300000 84.74500000 84.90800000 85.18417712 0.25910975 12648 1482465600 2016.12.23 04:00 84.78300000 84.58600000 84.50400000 84.79000000 85.12720787 0.27696292 10333 1482480000 2016.12.23 08:00 84.58700000 84.53900000 84.53800000 84.77400000 85.07118808 0.30902833 16468 1482494400 2016.12.23 12:00 84.54000000 84.10600000 84.03000000 84.68200000 84.97926540 0.37864318 23073 1482508800 2016.12.23 16:00 84.10700000 84.00900000 83.94400000 84.19700000 84.88685917 0.43574137 22672 1482523200 2016.12.23 20:00 84.00900000 84.16600000 83.98200000 84.19600000 84.81820592 0.46105893 12109 1482710400 2016.12.26 00:00 84.02000000 84.14000000 83.89800000 84.25200000 84.75361488 0.47470584 24771 1482724800 2016.12.26 04:00 84.14000000 84.22800000 84.11200000 84.30300000 84.70355632 0.46341294 16361 1482739200 2016.12.26 08:00 84.22800000 84.38700000 84.18600000 84.47600000 84.67340810 0.43041554 5148 1482753600 2016.12.26 12:00 84.38700000 84.14700000 84.07800000 84.55600000 84.62327399 0.42262714 3266 1482768000 2016.12.26 16:00 84.14400000 84.16500000 84.12900000 84.32200000 84.57962885 0.41890512 3594 1482782400 2016.12.26 20:00 84.16500000 84.13300000 84.09200000 84.26900000 84.53709277 0.40749996 3448 1482796800 2016.12.27 00:00 84.13200000 84.25900000 84.04700000 84.29100000 84.51060774 0.38244788 22280 1482811200 2016.12.27 04:00 84.25800000 84.25900000 84.20400000 84.29400000 84.48664510 0.36418584 17501 1482825600 2016.12.27 08:00 84.26100000 84.34600000 84.22900000 84.41000000 84.47325033 0.32164528 17515 1482840000 2016.12.27 12:00 84.34700000 84.40700000 84.29300000 84.43400000 84.46694078 0.28821115 14374 1482854400 2016.12.27 16:00 84.40700000 84.42000000 84.40200000 84.60200000 84.46247023 0.27280084 18451 1482868800 2016.12.27 20:00 84.42000000 84.31900000 84.31000000 84.45700000 84.44880639 0.25161418 8207 1482883200 2016.12.28 00:00 84.30600000 84.75100000 84.30000000 84.76500000 84.47758674 0.26532939 17592 1482897600 2016.12.28 04:00 84.75200000 84.77900000 84.66100000 84.84200000 84.50629276 0.27863301 18849 1482912000 2016.12.28 08:00 84.77900000 84.63800000 84.60800000 84.86500000 84.51883631 0.28111308 20397 1482926400 2016.12.28 12:00 84.63700000 84.39300000 84.32600000 84.67800000 84.50685190 0.27422146 20924 1482940800 2016.12.28 16:00 84.39300000 84.32200000 84.27500000 84.58300000 84.48924696 0.26559250 27394 1482955200 2016.12.28 20:00 84.32200000 84.11500000 84.09300000 84.37000000 84.45360439 0.24360523 23162 1482969600 2016.12.29 00:00 84.11300000 84.00000000 83.89600000 84.15300000 84.41040397 0.22351315 24349 1482984000 2016.12.29 04:00 83.99200000 84.07900000 83.94300000 84.14000000 84.37884169 0.21770555 25320 1482998400 2016.12.29 08:00 84.07800000 83.95100000 83.74200000 84.12900000 84.33809486 0.22210445 30788 1483012800 2016.12.29 12:00 83.95100000 84.14700000 83.88600000 84.18100000 84.31989535 0.22254382 24849 1483027200 2016.12.29 16:00 84.14800000 83.95600000 83.92300000 84.16100000 84.28523865 0.23304265 29755 1483041600 2016.12.29 20:00 83.95500000 84.09100000 83.89600000 84.21100000 84.26673973 0.23507172 16134 1483056000 2016.12.30 00:00 84.09500000 84.22600000 84.01400000 84.28000000 84.26285976 0.23438987 35728 1483070400 2016.12.30 04:00 84.22700000 84.42300000 84.18300000 84.52800000 84.27811121 0.23379241 32043 1483084800 2016.12.30 08:00 84.42300000 84.40900000 84.33200000 84.59500000 84.29057681 0.23466627 35657 1483099200 2016.12.30 12:00 84.40800000 84.42200000 84.38600000 84.59100000 84.30309330 0.23571160 35274 1483113600 2016.12.30 16:00 84.42200000 84.16900000 84.16200000 84.52300000 84.29032251 0.23763997 43444 1483128000 2016.12.30 20:00 84.17400000 84.32600000 84.17300000 84.37800000 84.29372037 0.23626943 26860 1483315200 2017.01.02 00:00 84.27400000 84.19300000 83.96800000 84.38200000 84.28412795 0.23551326 897 1483329600 2017.01.02 04:00 84.19100000 84.25600000 84.16000000 84.35700000 84.28144910 0.23546260 3935 1483344000 2017.01.02 08:00 84.25900000 84.17800000 84.10800000 84.42200000 84.27159680 0.21095761 20106 1483358400 2017.01.02 12:00 84.17800000 84.16400000 84.14100000 84.39100000 84.26134949 0.17696342 19221 1483372800 2017.01.02 16:00 84.16500000 84.29100000 84.15800000 84.38600000 84.26417335 0.15681149 18878 1483387200 2017.01.02 20:00 84.28900000 84.41400000 84.28500000 84.52200000 84.27844255 0.16349034 20336 1483401600 2017.01.03 00:00 84.38100000 84.71200000 84.27700000 84.73600000 84.31973374 0.20508624 25242 1483416000 2017.01.03 04:00 84.71300000 84.83600000 84.67800000 84.88200000 84.36890195 0.24773213 15929 1483430400 2017.01.03 08:00 84.83600000 85.13100000 84.80200000 85.21900000 84.44148272 0.31009967 35547 1483444800 2017.01.03 12:00 85.13100000 85.24300000 85.10900000 85.36800000 84.51781770 0.37067572 31643 1483459200 2017.01.03 16:00 85.24300000 84.98300000 84.96200000 85.48300000 84.56212078 0.37687261 55034 1483473600 2017.01.03 20:00 84.98400000 84.96400000 84.81900000 85.05100000 84.60039499 0.38737374 21157 1483488000 2017.01.04 00:00 84.96700000 85.42200000 84.90400000 85.43300000 84.67864308 0.42214636 29498 1483502400 2017.01.04 04:00 85.42900000 85.47200000 85.31600000 85.51700000 84.75420088 0.45633016 24413 1483516800 2017.01.04 08:00 85.47000000 85.50500000 85.37800000 85.70900000 84.82570556 0.48869090 36034 1483531200 2017.01.04 12:00 85.50600000 85.36400000 85.28100000 85.51800000 84.87697170 0.50831867 36141 1483545600 2017.01.04 16:00 85.36400000 85.33800000 85.10700000 85.41700000 84.92087916 0.51909687 41007 1483560000 2017.01.04 20:00 85.34000000 85.34100000 85.26000000 85.47300000 84.96089067 0.52526975 28708 1483574400 2017.01.05 00:00 85.34100000 84.86800000 84.86000000 85.45000000 84.95204394 0.49305406 38396 1483588800 2017.01.05 04:00 84.87100000 85.12600000 84.77000000 85.15000000 84.96861118 0.47680961 43740 1483603200 2017.01.05 08:00 85.12600000 85.03900000 84.55300000 85.13000000 84.97531488 0.44502540 60800 1483617600 2017.01.05 12:00 85.03800000 84.85900000 84.80500000 85.14800000 84.96423727 0.41556247 47146 1483632000 2017.01.05 16:00 84.86100000 84.66800000 84.57900000 85.01900000 84.93602420 0.38503498 63332 1483646400 2017.01.05 20:00 84.66700000 84.56800000 84.56800000 84.89000000 84.90097427 0.36254774 18289 1483660800 2017.01.06 00:00 84.57500000 84.95100000 84.56100000 85.07700000 84.90573863 0.33415359 34376 1483675200 2017.01.06 04:00 84.94900000 84.87100000 84.74200000 85.03400000 84.90243019 0.31730186 30441 1483689600 2017.01.06 08:00 84.87200000 85.15100000 84.73700000 85.16400000 84.92610350 0.30638701 33653 1483704000 2017.01.06 12:00 85.14900000 85.28500000 84.96800000 85.32700000 84.96028412 0.29778960 43725 1483718400 2017.01.06 16:00 85.28500000 85.36500000 85.15800000 85.40300000 84.99882849 0.29094689 54240 1483732800 2017.01.06 20:00 85.36600000 85.34600000 85.29100000 85.49100000 85.03189244 0.28371036 15434 1483920000 2017.01.09 00:00 85.35200000 85.83200000 85.32200000 85.85200000 85.10809316 0.31246554 20878 1483934400 2017.01.09 04:00 85.83100000 85.84500000 85.80700000 85.91700000 85.17827477 0.33801975 22017 1483948800 2017.01.09 08:00 85.84100000 85.59900000 85.53400000 85.91400000 85.21834384 0.34413302 37880 1483963200 2017.01.09 12:00 85.59700000 85.47800000 85.40200000 85.72000000 85.24307300 0.34512841 41922 1483977600 2017.01.09 16:00 85.47800000 85.60400000 85.30500000 85.73000000 85.27744700 0.35302645 49620 1483992000 2017.01.09 20:00 85.60500000 85.30900000 85.29100000 85.63500000 85.28045204 0.35304993 17036 1484006400 2017.01.10 00:00 85.31000000 85.32200000 85.02700000 85.40000000 85.28440899 0.35362178 29580 1484020800 2017.01.10 04:00 85.32100000 85.21800000 85.04800000 85.39900000 85.27808433 0.35252418 47190 1484035200 2017.01.10 08:00 85.21800000 85.23700000 85.11600000 85.42000000 85.27417153 0.34002474 42917 1484049600 2017.01.10 12:00 85.23700000 85.28500000 85.09000000 85.35900000 85.27520282 0.33851616 34916 1484064000 2017.01.10 16:00 85.28500000 85.29900000 85.12000000 85.40700000 85.27746921 0.33456007 53294 1484078400 2017.01.10 20:00 85.29700000 85.27900000 85.16800000 85.34200000 85.27761500 0.32120912 16636 1484092800 2017.01.11 00:00 85.26700000 85.39800000 85.21600000 85.41900000 85.28908024 0.29096237 22153 1484107200 2017.01.11 04:00 85.39900000 85.56100000 85.37300000 85.69000000 85.31497736 0.24344418 32397 1484121600 2017.01.11 08:00 85.56200000 85.73700000 85.50200000 85.79500000 85.35516999 0.23715548 33660 1484136000 2017.01.11 12:00 85.73600000 85.71200000 85.66700000 85.95000000 85.38915380 0.21463127 37864 1484150400 2017.01.11 16:00 85.71200000 85.73600000 85.67300000 86.09900000 85.42218677 0.21175594 84657 1484164800 2017.01.11 20:00 85.73700000 85.86900000 85.28400000 86.01600000 85.46474042 0.22121956 52230 1484179200 2017.01.12 00:00 85.86800000 85.68500000 85.52300000 85.98400000 85.48571752 0.22156456 35389 1484193600 2017.01.12 04:00 85.68700000 85.45000000 85.37900000 85.73600000 85.48231585 0.22009568 43997 1484208000 2017.01.12 08:00 85.45000000 85.58500000 85.39600000 85.65300000 85.49209529 0.20591674 56221 1484222400 2017.01.12 12:00 85.58500000 85.74800000 85.57600000 85.85000000 85.51646717 0.19846192 47403 1484236800 2017.01.12 16:00 85.74800000 85.60200000 85.35600000 85.87200000 85.52461315 0.19913342 59915 1484251200 2017.01.12 20:00 85.60000000 85.81400000 85.58300000 85.95400000 85.55217381 0.21120792 27563 1484265600 2017.01.13 00:00 85.80700000 86.25900000 85.74700000 86.26700000 85.61949059 0.27124166 29340 1484280000 2017.01.13 04:00 86.26000000 86.02200000 86.00700000 86.27900000 85.65782482 0.28374993 25843 1484294400 2017.01.13 08:00 86.02200000 85.89100000 85.85800000 86.10700000 85.68003198 0.28248120 40209 1484308800 2017.01.13 12:00 85.89200000 85.83700000 85.62900000 85.92500000 85.69498131 0.26733187 45579 1484323200 2017.01.13 16:00 85.83700000 85.92300000 85.80700000 86.19100000 85.71669738 0.25397063 64663 1484337600 2017.01.13 20:00 85.92200000 85.90400000 85.75600000 85.95800000 85.73453572 0.23936626 23453 1484524800 2017.01.16 00:00 85.52100000 85.56400000 85.49100000 85.79000000 85.71829423 0.22213336 26503 1484539200 2017.01.16 04:00 85.56600000 85.25200000 85.19800000 85.59900000 85.67388525 0.23097863 32820 1484553600 2017.01.16 08:00 85.25300000 85.34100000 85.00900000 85.38600000 85.64218189 0.24353005 45168 1484568000 2017.01.16 12:00 85.34300000 85.28600000 85.17100000 85.37800000 85.60825981 0.26670222 29550 1484582400 2017.01.16 16:00 85.28600000 85.34700000 85.11700000 85.35600000 85.58337792 0.28012175 22539 1484596800 2017.01.16 20:00 85.34600000 85.35600000 85.24300000 85.41700000 85.56172288 0.29086140 23652 1484611200 2017.01.17 00:00 85.35800000 85.26400000 85.10900000 85.39300000 85.53336832 0.30548475 26612 1484625600 2017.01.17 04:00 85.26400000 85.37100000 85.19800000 85.51000000 85.51790467 0.30344896 36260 1484640000 2017.01.17 08:00 85.37100000 85.19100000 85.13300000 85.43900000 85.48677089 0.31958026 56438 1484654400 2017.01.17 12:00 85.19200000 85.32800000 85.17300000 85.59800000 85.47164986 0.32680787 70448 1484668800 2017.01.17 16:00 85.32900000 85.21300000 84.99900000 85.39900000 85.44701654 0.33946501 61694 1484683200 2017.01.17 20:00 85.21300000 85.18800000 85.15600000 85.34300000 85.42234830 0.34588270 25424 1484697600 2017.01.18 00:00 85.20600000 85.25700000 85.04100000 85.29500000 85.40660084 0.35076940 30021 1484712000 2017.01.18 04:00 85.25700000 85.47400000 85.24100000 85.51900000 85.41301981 0.33710195 33606 1484726400 2017.01.18 08:00 85.47600000 85.52900000 85.42300000 85.58100000 85.42406554 0.27791540 38370 1484740800 2017.01.18 12:00 85.52800000 85.60700000 85.43800000 85.77500000 85.44148787 0.24539663 38697 1484755200 2017.01.18 16:00 85.60700000 85.52100000 85.48600000 85.75700000 85.44906045 0.22482888 53330 1484769600 2017.01.18 20:00 85.52200000 86.00100000 85.51300000 86.15000000 85.50162612 0.24770083 39986 1484784000 2017.01.19 00:00 86.01600000 86.12900000 85.94200000 86.20700000 85.56137602 0.28488988 33811 1484798400 2017.01.19 04:00 86.13000000 86.19100000 86.08700000 86.26500000 85.62134021 0.33107147 31285 1484812800 2017.01.19 08:00 86.19700000 86.57500000 86.16300000 86.69700000 85.71216495 0.42589209 49098 1484827200 2017.01.19 12:00 86.57400000 86.82700000 86.52200000 86.91600000 85.81833971 0.51775773 48667 1484841600 2017.01.19 16:00 86.82600000 86.99400000 86.80300000 87.07000000 85.93030736 0.60725326 69087 1484856000 2017.01.19 20:00 86.99300000 86.82400000 86.66400000 87.00300000 86.01542095 0.65136791 33650 1484870400 2017.01.20 00:00 86.82400000 86.93300000 86.81700000 86.99300000 86.10280943 0.69467304 31963 1484884800 2017.01.20 04:00 86.95100000 86.83000000 86.82200000 87.04500000 86.17206567 0.71575286 29736 1484899200 2017.01.20 08:00 86.82900000 86.61300000 86.54500000 86.85000000 86.21405942 0.70619086 46494 1484913600 2017.01.20 12:00 86.61300000 86.71900000 86.58300000 86.82200000 86.26214900 0.70304860 48948 1484928000 2017.01.20 16:00 86.71600000 86.61200000 86.46700000 86.88600000 86.29546814 0.67359369 71932 1484942400 2017.01.20 20:00 86.61100000 86.61000000 86.32400000 86.65000000 86.32542356 0.64772646 40903 1485129600 2017.01.23 00:00 86.29200000 85.99100000 85.94900000 86.51100000 86.29357369 0.59803495 32721 1485144000 2017.01.23 04:00 85.98900000 85.80200000 85.79700000 86.10500000 86.24675715 0.55399261 33172 1485158400 2017.01.23 08:00 85.80100000 85.80600000 85.73000000 85.93600000 86.20478028 0.52167302 47416 1485172800 2017.01.23 12:00 85.80500000 85.86800000 85.66000000 86.02900000 86.17270597 0.50812503 44344 1485187200 2017.01.23 16:00 85.86800000 85.49400000 85.33000000 86.27300000 86.10806730 0.52990288 70191 1485201600 2017.01.23 20:00 85.49300000 85.45400000 85.41000000 85.69300000 86.04577518 0.56226571 29010 1485216000 2017.01.24 00:00 85.45300000 85.76400000 85.37000000 85.81800000 86.01893945 0.56639845 32040 1485230400 2017.01.24 04:00 85.76400000 85.49400000 85.41200000 85.85600000 85.96894521 0.60234682 35223 1485244800 2017.01.24 08:00 85.49400000 85.67700000 85.47600000 85.74800000 85.94114091 0.61840233 43248 1485259200 2017.01.24 12:00 85.67700000 85.84000000 85.64300000 85.87100000 85.93150844 0.62096007 38129 1485273600 2017.01.24 16:00 85.84000000 86.17400000 85.77800000 86.23900000 85.95460288 0.59599211 53418 1485288000 2017.01.24 20:00 86.17500000 86.23000000 86.17500000 86.32100000 85.98083117 0.55630113 23766 1485302400 2017.01.25 00:00 86.23100000 85.64000000 85.61300000 86.51200000 85.94837106 0.52341291 31348 1485316800 2017.01.25 04:00 85.64000000 85.62400000 85.49800000 85.71800000 85.91747858 0.49865790 31411 1485331200 2017.01.25 08:00 85.62400000 85.65000000 85.38200000 85.72600000 85.89200443 0.45304624 45073 1485345600 2017.01.25 12:00 85.65000000 85.70500000 85.60000000 85.82300000 85.87419448 0.40617196 46531 1485360000 2017.01.25 16:00 85.70500000 85.90100000 85.64600000 86.01400000 85.87674739 0.37091862 59689 1485374400 2017.01.25 20:00 85.90000000 85.76300000 85.67900000 85.96400000 85.86591430 0.32000494 30778 1485388800 2017.01.26 00:00 85.75500000 85.76200000 85.48300000 85.88600000 85.85601770 0.27230606 26759 1485403200 2017.01.26 04:00 85.76200000 85.82700000 85.73300000 85.92600000 85.85325411 0.21288182 26097 1485417600 2017.01.26 08:00 85.82700000 86.09800000 85.82600000 86.13300000 85.87656325 0.22668531 40632 1485432000 2017.01.26 12:00 86.10100000 86.16800000 86.09600000 86.30000000 85.90431913 0.24605869 45700 1485446400 2017.01.26 16:00 86.16900000 86.40500000 86.03400000 86.45200000 85.95200302 0.28679724 51796 1485460800 2017.01.26 20:00 86.40600000 86.27400000 86.24000000 86.41700000 85.98266940 0.30733080 28420 1485475200 2017.01.27 00:00 86.28300000 86.56000000 86.15700000 86.59100000 86.03765327 0.33352222 29179 1485489600 2017.01.27 04:00 86.56100000 86.59400000 86.48100000 86.63000000 86.09063867 0.34782460 27033 1485504000 2017.01.27 08:00 86.59700000 86.58300000 86.51300000 86.76900000 86.13753022 0.37230748 42875 1485518400 2017.01.27 12:00 86.58300000 87.03500000 86.54700000 87.03800000 86.22300354 0.41962894 43237 1485532800 2017.01.27 16:00 87.03300000 86.94700000 86.81300000 87.09000000 86.29195558 0.45136439 52532 1485547200 2017.01.27 20:00 86.94800000 86.83200000 86.79300000 86.94900000 86.34338838 0.47050620 15383 1485734400 2017.01.30 00:00 86.69800000 86.46600000 86.39700000 86.86600000 86.35506568 0.47339576 29279 1485748800 2017.01.30 04:00 86.46500000 86.49900000 86.29800000 86.50300000 86.36877371 0.47784940 22980 1485763200 2017.01.30 08:00 86.49900000 86.58400000 86.45100000 86.70300000 86.38927145 0.45697064 34291 1485777600 2017.01.30 12:00 86.58300000 86.37200000 86.17200000 86.64100000 86.38762655 0.42340075 42161 1485792000 2017.01.30 16:00 86.37300000 85.80900000 85.78900000 86.38200000 86.33251926 0.40397654 52652 1485806400 2017.01.30 20:00 85.80800000 85.93300000 85.73000000 85.97700000 86.29446981 0.38990964 20051 1485820800 2017.01.31 00:00 85.92000000 85.98400000 85.87900000 86.08100000 86.26490125 0.38958075 26217 1485835200 2017.01.31 04:00 85.98400000 85.82500000 85.73300000 86.03100000 86.22300590 0.39482061 36815 1485849600 2017.01.31 08:00 85.82400000 86.01500000 85.72000000 86.03500000 86.20319581 0.39047137 39053 1485864000 2017.01.31 12:00 86.01700000 85.79200000 85.73700000 86.03000000 86.16403431 0.40742663 46187 1485878400 2017.01.31 16:00 85.79200000 85.54200000 85.19400000 85.84600000 86.10479294 0.45391770 65965 1485892800 2017.01.31 20:00 85.54300000 85.54600000 85.32600000 85.68600000 86.05157457 0.49286783 27876 1485907200 2017.02.01 00:00 85.53800000 85.51300000 85.37000000 85.61700000 86.00028175 0.52215875 28387 1485921600 2017.02.01 04:00 85.51300000 85.61500000 85.34900000 85.71500000 85.96358825 0.54083057 24796 1485936000 2017.02.01 08:00 85.61500000 85.98700000 85.59100000 86.07000000 85.96581794 0.52326665 35288 1485950400 2017.02.01 12:00 85.98700000 85.92300000 85.86500000 86.09600000 85.96174004 0.50557597 35616 1485964800 2017.02.01 16:00 85.92300000 85.82400000 85.65100000 86.10800000 85.94862194 0.49103298 47151 1485979200 2017.02.01 20:00 85.82700000 85.87400000 85.68900000 85.91600000 85.94151509 0.42870567 39336 1485993600 2017.02.02 00:00 85.87400000 86.23200000 85.82900000 86.33500000 85.96918032 0.36677649 30454 1486008000 2017.02.02 04:00 86.23300000 86.02200000 86.01600000 86.52400000 85.97421077 0.31221833 35988 1486022400 2017.02.02 08:00 86.02100000 86.27700000 86.02100000 86.44200000 86.00304784 0.30284479 40796 1486036800 2017.02.02 12:00 86.28000000 86.28200000 86.11100000 86.38900000 86.02961471 0.29489297 47551 1486051200 2017.02.02 16:00 86.28200000 86.45300000 86.24700000 86.50000000 86.06993712 0.29888071 52550 1486065600 2017.02.02 20:00 86.45200000 86.34800000 86.30100000 86.48700000 86.09641930 0.31020552 19906 1486080000 2017.02.03 00:00 86.34800000 86.15500000 86.15400000 86.51300000 86.10199841 0.30635639 28350 1486094400 2017.02.03 04:00 86.15500000 86.47900000 86.02000000 86.55500000 86.13790332 0.33055500 37946 1486108800 2017.02.03 08:00 86.48000000 86.47400000 86.45600000 86.64500000 86.16991253 0.35073284 28235 1486123200 2017.02.03 12:00 86.47300000 86.51900000 86.20300000 86.65400000 86.20315896 0.36422878 38271 1486137600 2017.02.03 16:00 86.51900000 86.51500000 86.35000000 86.58600000 86.23285810 0.38030154 54135 1486152000 2017.02.03 20:00 86.51500000 86.42100000 86.41100000 86.72600000 86.25077638 0.37651267 27315 1486339200 2017.02.06 00:00 86.32300000 86.18700000 86.09700000 86.48800000 86.24470244 0.33977142 27103 1486353600 2017.02.06 04:00 86.18600000 86.27100000 86.09000000 86.30700000 86.24720697 0.30241969 25428 1486368000 2017.02.06 08:00 86.27000000 86.26900000 86.21700000 86.34200000 86.24928250 0.25436652 34499 1486382400 2017.02.06 12:00 86.26800000 85.75500000 85.65000000 86.27300000 86.20220797 0.23587152 39351 1486396800 2017.02.06 16:00 85.75600000 85.71400000 85.69700000 85.97800000 86.15571197 0.25916338 46088 1486411200 2017.02.06 20:00 85.71400000 85.55800000 85.46400000 85.74200000 86.09878702 0.29747540 28601 1486425600 2017.02.07 00:00 85.55700000 85.49200000 85.23700000 85.65300000 86.04099778 0.33778810 25938 1486440000 2017.02.07 04:00 85.49000000 85.86900000 85.42300000 85.89700000 86.02461704 0.34424304 33027 1486454400 2017.02.07 08:00 85.87000000 85.54000000 85.45000000 85.88900000 85.97846304 0.37410353 40203 1486468800 2017.02.07 12:00 85.54200000 85.60900000 85.51900000 85.67000000 85.94327608 0.39640002 32765 1486483200 2017.02.07 16:00 85.60700000 85.44200000 85.43500000 85.75600000 85.89553550 0.42222983 45925 1486497600 2017.02.07 20:00 85.44200000 85.70600000 85.39300000 85.76600000 85.87748450 0.42202423 23234 1486512000 2017.02.08 00:00 85.70500000 85.61800000 85.54300000 85.74900000 85.85277169 0.41404164 27783 1486526400 2017.02.08 04:00 85.62000000 85.71800000 85.52900000 85.75300000 85.83993629 0.40390092 26047 1486540800 2017.02.08 08:00 85.71700000 85.71900000 85.61500000 85.82100000 85.82841855 0.40178107 35347 1486555200 2017.02.08 12:00 85.72000000 85.59500000 85.47900000 85.77800000 85.80618821 0.38294408 34284 1486569600 2017.02.08 16:00 85.59500000 85.41300000 85.36500000 85.67300000 85.76874172 0.36945731 52933 1486584000 2017.02.08 20:00 85.41500000 85.56100000 85.41100000 85.64800000 85.74895679 0.33479111 27845 1486598400 2017.02.09 00:00 85.56900000 85.52700000 85.39000000 85.62300000 85.72781805 0.29268472 23275 1486612800 2017.02.09 04:00 85.52900000 85.54800000 85.35900000 85.61100000 85.71069252 0.25057253 26094 1486627200 2017.02.09 08:00 85.54900000 85.93600000 85.48600000 85.95400000 85.73215038 0.23494904 31325 1486641600 2017.02.09 12:00 85.93600000 86.07900000 85.86100000 86.09700000 85.76518367 0.22585462 32249 1486656000 2017.02.09 16:00 86.08000000 86.32800000 85.93600000 86.35200000 85.81878523 0.25589298 50407 1486670400 2017.02.09 20:00 86.32800000 86.32000000 86.27400000 86.44900000 85.86651997 0.30010618 20949 1486684800 2017.02.10 00:00 86.32100000 86.79000000 86.31100000 86.86800000 85.95447045 0.39564637 28435 1486699200 2017.02.10 04:00 86.78800000 86.86700000 86.75900000 87.00200000 86.04137802 0.46779345 24189 1486713600 2017.02.10 08:00 86.86600000 86.83000000 86.75900000 87.02100000 86.11648488 0.51146987 31737 1486728000 2017.02.10 12:00 86.83100000 86.90700000 86.67600000 86.95200000 86.19177203 0.56579340 32007 1486742400 2017.02.10 16:00 86.90800000 87.06000000 86.84400000 87.14600000 86.27446041 0.60859411 44737 1486756800 2017.02.10 20:00 87.06000000 86.91700000 86.76600000 87.18400000 86.33565466 0.62826162 26927 1486944000 2017.02.13 00:00 87.13400000 87.38100000 87.05500000 87.49300000 86.43521136 0.66942758 26547 1486958400 2017.02.13 04:00 87.37900000 87.18000000 87.16900000 87.44600000 86.50614361 0.69173855 22967 1486972800 2017.02.13 08:00 87.17900000 87.27100000 87.07200000 87.28300000 86.57898707 0.70480697 33146 1486987200 2017.02.13 12:00 87.27100000 87.10900000 87.07000000 87.32500000 86.62946450 0.70188678 27851 1487001600 2017.02.13 16:00 87.10900000 86.93700000 86.92200000 87.20900000 86.65875359 0.68239927 37919 1487016000 2017.02.13 20:00 86.93800000 86.87700000 86.82900000 87.02000000 86.67953896 0.64557066 18150 1487030400 2017.02.14 00:00 86.87100000 87.14200000 86.84900000 87.21300000 86.72358287 0.59472509 20418 1487044800 2017.02.14 04:00 87.14200000 86.98900000 86.95500000 87.26000000 86.74886069 0.53989272 25090 1487059200 2017.02.14 08:00 86.98900000 87.16700000 86.94400000 87.26600000 86.78868348 0.47386217 32400 1487073600 2017.02.14 12:00 87.17000000 87.09500000 87.01300000 87.29600000 86.81785649 0.38602412 33021 1487088000 2017.02.14 16:00 87.09500000 87.43300000 87.07200000 87.43700000 86.87644158 0.34479076 55314 1487102400 2017.02.14 20:00 87.43400000 87.54800000 87.32300000 87.57200000 86.94039953 0.31140569 21276 1487116800 2017.02.15 00:00 87.54900000 87.67000000 87.50700000 87.78300000 87.00988529 0.30171147 22721 1487131200 2017.02.15 04:00 87.67100000 87.75000000 87.66400000 87.79500000 87.08037240 0.28355067 21200 1487145600 2017.02.15 08:00 87.74900000 87.96800000 87.69900000 87.98300000 87.16490836 0.31885972 30219 1487160000 2017.02.15 12:00 87.96600000 87.80900000 87.69000000 87.98700000 87.22625042 0.33324892 31958 1487174400 2017.02.15 16:00 87.81000000 87.90200000 87.74000000 88.15200000 87.29060753 0.34635879 57697 1487188800 2017.02.15 20:00 87.90200000 87.99700000 87.89000000 88.08000000 87.35788300 0.36432390 20216 1487203200 2017.02.16 00:00 88.00200000 87.87600000 87.85300000 88.17800000 87.40722748 0.37404148 28169 1487217600 2017.02.16 04:00 87.87600000 87.84300000 87.70800000 87.90100000 87.44872962 0.36849735 24892 1487232000 2017.02.16 08:00 87.84500000 87.43600000 87.41800000 87.86900000 87.44751728 0.36820302 34131 1487246400 2017.02.16 12:00 87.43700000 87.56400000 87.30100000 87.62200000 87.45861087 0.36375363 37889 1487260800 2017.02.16 16:00 87.56200000 87.26900000 87.08400000 87.63700000 87.44055269 0.36477054 52871 1487275200 2017.02.16 20:00 87.26700000 87.10100000 87.00600000 87.32800000 87.40821434 0.36903793 24216 1487289600 2017.02.17 00:00 87.09900000 87.44300000 87.05300000 87.44700000 87.41152726 0.35297345 23160 1487304000 2017.02.17 04:00 87.44200000 87.39800000 87.21400000 87.45700000 87.41023895 0.33255765 21917 1487318400 2017.02.17 08:00 87.39700000 86.51900000 86.50100000 87.42000000 87.32535905 0.40897667 34924 1487332800 2017.02.17 12:00 86.51800000 86.48700000 86.29700000 86.69600000 87.24551533 0.47457524 36324 1487347200 2017.02.17 16:00 86.48600000 86.45700000 86.38200000 86.67900000 87.17041863 0.53766746 41699 1487361600 2017.02.17 20:00 86.45600000 86.56800000 86.42000000 86.61600000 87.11304543 0.58034529 15782 1487548800 2017.02.20 00:00 86.54700000 86.59000000 86.47600000 86.72500000 87.06323158 0.61026303 19397 1487563200 2017.02.20 04:00 86.59200000 86.83800000 86.58300000 86.86800000 87.04178095 0.61226265 22310 1487577600 2017.02.20 08:00 86.83800000 86.82100000 86.72800000 87.00900000 87.02075419 0.60671704 26642 1487592000 2017.02.20 12:00 86.82100000 86.82100000 86.71200000 86.89800000 87.00172999 0.59332760 18518 1487606400 2017.02.20 16:00 86.82100000 86.93700000 86.75500000 86.97700000 86.99556523 0.55483880 11502 1487620800 2017.02.20 20:00 86.93500000 86.92500000 86.84600000 86.99800000 86.98884473 0.52630067 17409 1487635200 2017.02.21 00:00 86.92500000 87.07900000 86.88400000 87.16700000 86.99743094 0.48362971 23102 1487649600 2017.02.21 04:00 87.07800000 87.09400000 87.07100000 87.21900000 87.00662800 0.42832696 22936 1487664000 2017.02.21 08:00 87.09300000 87.06700000 86.84500000 87.18800000 87.01237771 0.38186038 32695 1487678400 2017.02.21 12:00 87.06700000 87.04900000 86.97600000 87.15100000 87.01586555 0.33417592 28728 1487692800 2017.02.21 16:00 87.04800000 87.13800000 87.01300000 87.16600000 87.02749740 0.32414409 36700 1487707200 2017.02.21 20:00 87.13800000 87.23100000 87.11700000 87.31800000 87.04687860 0.31056968 15008 1487721600 2017.02.22 00:00 87.22600000 87.28400000 87.09100000 87.39100000 87.06946159 0.31941992 19891 1487736000 2017.02.22 04:00 87.28600000 87.24800000 87.18400000 87.35400000 87.08646525 0.32853469 20531 1487750400 2017.02.22 08:00 87.24900000 86.96400000 86.95800000 87.34500000 87.07480189 0.31419127 35589 1487764800 2017.02.22 12:00 86.96500000 86.72600000 86.68600000 87.06100000 87.04158266 0.29756486 33689 1487779200 2017.02.22 16:00 86.72700000 87.26000000 86.72000000 87.26600000 87.06238432 0.28702565 43148 1487793600 2017.02.22 20:00 87.25900000 87.24700000 87.09400000 87.36300000 87.07996676 0.26681605 30867 1487808000 2017.02.23 00:00 87.24700000 86.86900000 86.76900000 87.31100000 87.05987469 0.22519285 21829 1487822400 2017.02.23 04:00 86.86900000 87.17200000 86.86100000 87.19100000 87.07055329 0.20062838 25666 1487836800 2017.02.23 08:00 87.17100000 87.08000000 86.99700000 87.23000000 87.07145298 0.16959046 30164 1487851200 2017.02.23 12:00 87.08000000 87.10700000 86.99200000 87.23700000 87.07483841 0.16191207 41686 1487865600 2017.02.23 16:00 87.10700000 86.94600000 86.86200000 87.29700000 87.06256808 0.15383171 40713 1487880000 2017.02.23 20:00 86.94700000 86.85300000 86.81300000 87.00900000 87.04260922 0.15293760 16710 1487894400 2017.02.24 00:00 86.85000000 86.98300000 86.84200000 87.03400000 87.03693215 0.15267237 21038 1487908800 2017.02.24 04:00 86.98300000 87.04900000 86.91100000 87.07900000 87.03808147 0.15036528 22031 1487923200 2017.02.24 08:00 87.04700000 86.64400000 86.63100000 87.07400000 87.00054990 0.18065314 28712 1487937600 2017.02.24 12:00 86.64300000 86.05400000 86.04500000 86.69700000 86.91040229 0.29114046 33401 1487952000 2017.02.24 16:00 86.05300000 86.17800000 85.98100000 86.39700000 86.84064969 0.34830843 42856 1487966400 2017.02.24 20:00 86.17700000 85.99100000 85.89100000 86.20400000 86.75973067 0.41423511 18182 1488153600 2017.02.27 00:00 86.12400000 86.08200000 85.84600000 86.22500000 86.69518489 0.45057176 30399 1488168000 2017.02.27 04:00 86.08100000 86.23500000 86.06600000 86.45100000 86.65135776 0.45851294 24666 1488182400 2017.02.27 08:00 86.23500000 86.21000000 86.14500000 86.37700000 86.60932369 0.45781320 29007 1488196800 2017.02.27 12:00 86.21000000 86.19400000 86.08700000 86.31600000 86.56976905 0.45380954 21222 1488211200 2017.02.27 16:00 86.19300000 86.26800000 86.06400000 86.33600000 86.54102914 0.45671481 42501 1488225600 2017.02.27 20:00 86.26700000 86.45000000 86.26400000 86.64100000 86.53235970 0.45732444 21638 1488240000 2017.02.28 00:00 86.45000000 86.46600000 86.24500000 86.57100000 86.52603973 0.42876219 20629 1488254400 2017.02.28 04:00 86.46300000 86.45300000 86.39900000 86.61000000 86.51908356 0.39836397 21338 1488268800 2017.02.28 08:00 86.45400000 86.25300000 86.21000000 86.47300000 86.49374227 0.39683696 29029 1488283200 2017.02.28 12:00 86.25300000 86.00000000 85.95600000 86.27400000 86.44671920 0.38353186 29382 1488297600 2017.02.28 16:00 86.00100000 85.94400000 85.85200000 86.14600000 86.39884118 0.37312607 43964 1488312000 2017.02.28 20:00 85.94300000 86.33300000 85.91600000 86.36500000 86.39257059 0.33787515 32385 1488326400 2017.03.01 00:00 86.33200000 86.64200000 86.25900000 86.87000000 86.41632577 0.32229353 33326 1488340800 2017.03.01 04:00 86.64300000 86.89800000 86.62400000 86.97100000 86.46219951 0.33560238 50395 1488355200 2017.03.01 08:00 86.89900000 87.02700000 86.80300000 87.10500000 86.51599003 0.35775077 38093 1488369600 2017.03.01 12:00 87.02500000 87.20200000 86.99600000 87.25500000 86.58132431 0.39980726 38217 1488384000 2017.03.01 16:00 87.20100000 87.22300000 87.04100000 87.26000000 86.64243628 0.45332572 44295 1488398400 2017.03.01 20:00 87.22300000 87.29100000 87.13900000 87.31900000 86.70420426 0.48446988 23635 1488412800 2017.03.02 00:00 87.28900000 87.32100000 87.16900000 87.46400000 86.76294671 0.51428853 26658 1488427200 2017.03.02 04:00 87.32000000 87.29800000 87.16600000 87.44200000 86.81390417 0.51892695 21897 1488441600 2017.03.02 08:00 87.29800000 86.97600000 86.96500000 87.48300000 86.82934186 0.49960135 32213 1488456000 2017.03.02 12:00 86.97800000 86.84600000 86.76100000 87.09600000 86.83092835 0.48215976 33186 1488470400 2017.03.02 16:00 86.84800000 86.59000000 86.57800000 86.85700000 86.80798280 0.45812124 42481 1488484800 2017.03.02 20:00 86.59000000 86.63500000 86.54700000 86.67700000 86.79150824 0.43523219 21500 1488499200 2017.03.03 00:00 86.63500000 86.36400000 86.33800000 86.67600000 86.75079317 0.42418337 20875 1488513600 2017.03.03 04:00 86.36300000 86.30100000 86.19500000 86.36800000 86.70795573 0.42810819 24826 1488528000 2017.03.03 08:00 86.30000000 86.27900000 86.23900000 86.45900000 86.66710280 0.43596101 29136 1488542400 2017.03.03 12:00 86.27900000 86.67000000 86.27400000 86.71600000 86.66737873 0.43330102 33187 1488556800 2017.03.03 16:00 86.67000000 86.59500000 86.48000000 86.70300000 86.66048551 0.42452718 36800 1488571200 2017.03.03 20:00 86.59300000 86.64000000 86.43700000 86.68000000 86.65853451 0.39849715 38007 1488758400 2017.03.06 00:00 86.41800000 86.24000000 86.18200000 86.59800000 86.61867408 0.39037154 22274 1488772800 2017.03.06 04:00 86.24000000 86.29900000 86.16300000 86.32300000 86.58822893 0.40418859 18004 1488787200 2017.03.06 08:00 86.29900000 86.42800000 86.19000000 86.51700000 86.57296903 0.41214718 32255 1488801600 2017.03.06 12:00 86.42700000 86.43100000 86.31700000 86.50900000 86.55944817 0.41242662 25325 1488816000 2017.03.06 16:00 86.43200000 86.39400000 86.31500000 86.52400000 86.54369120 0.40650707 35791 1488830400 2017.03.06 20:00 86.39400000 86.31200000 86.30700000 86.46200000 86.52162538 0.38953238 17442 1488844800 2017.03.07 00:00 86.30700000 86.53200000 86.26800000 86.63200000 86.52261343 0.35629618 17279 1488859200 2017.03.07 04:00 86.53200000 86.76300000 86.51400000 86.91600000 86.54550739 0.31223870 26207 1488873600 2017.03.07 08:00 86.76500000 86.46600000 86.46400000 86.83400000 86.53793526 0.26059488 29417 1488888000 2017.03.07 12:00 86.46600000 86.76800000 86.46500000 86.78200000 86.55984619 0.20653003 27116 1488902400 2017.03.07 16:00 86.76700000 86.66800000 86.49700000 86.81000000 86.57014655 0.18892234 33362 1488916800 2017.03.07 20:00 86.66800000 86.46100000 86.44800000 86.68000000 86.55975164 0.17595961 19331 1488931200 2017.03.08 00:00 86.46400000 86.44400000 86.41500000 86.54100000 86.54872768 0.17334458 20506 1488945600 2017.03.08 04:00 86.44400000 86.39800000 86.24400000 86.54900000 86.53437266 0.16980581 22633 1488960000 2017.03.08 08:00 86.40000000 86.29200000 86.09000000 86.41700000 86.51128955 0.16684432 32309 1488974400 2017.03.08 12:00 86.29000000 86.41800000 86.15400000 86.50100000 86.50240483 0.15966655 34057 1488988800 2017.03.08 16:00 86.42100000 86.34300000 86.32500000 86.54500000 86.48722342 0.15414580 42420 1489003200 2017.03.08 20:00 86.34400000 86.04600000 86.03900000 86.35700000 86.44520214 0.17378542 27924 1489017600 2017.03.09 00:00 86.04000000 86.11300000 85.98900000 86.27500000 86.41356384 0.18488041 23698 1489032000 2017.03.09 04:00 86.11300000 85.98600000 85.94300000 86.12800000 86.37284347 0.20125824 26089 1489046400 2017.03.09 08:00 85.98600000 86.13900000 85.94400000 86.29500000 86.35057267 0.20831787 42545 1489060800 2017.03.09 12:00 86.13900000 86.34800000 85.84800000 86.35400000 86.35032765 0.20804286 44218 1489075200 2017.03.09 16:00 86.35000000 86.18600000 86.07400000 86.41100000 86.33467740 0.21297904 48816 1489089600 2017.03.09 20:00 86.18600000 86.27500000 86.09700000 86.33300000 86.32899384 0.21326222 25239 1489104000 2017.03.10 00:00 86.27400000 86.63200000 86.19600000 86.64800000 86.35785157 0.21858157 21326 1489118400 2017.03.10 04:00 86.63200000 86.77200000 86.55400000 86.80900000 86.39729427 0.23298573 22008 1489132800 2017.03.10 08:00 86.77100000 86.82800000 86.71600000 86.89600000 86.43831387 0.25038329 30588 1489147200 2017.03.10 12:00 86.82800000 87.02200000 86.61900000 87.05800000 86.49390302 0.28007480 39143 1489161600 2017.03.10 16:00 87.02200000 86.55300000 86.51700000 87.06900000 86.49953131 0.28156139 60973 1489176000 2017.03.10 20:00 86.55300000 86.61100000 86.47000000 86.64000000 86.51014737 0.27919941 25248 1489363200 2017.03.13 00:00 86.59700000 86.53000000 86.49500000 86.64300000 86.51203810 0.27761695 12861 1489377600 2017.03.13 04:00 86.53100000 86.77500000 86.52900000 86.98100000 86.53708209 0.29130176 22240 1489392000 2017.03.13 08:00 86.77600000 86.80300000 86.72300000 86.94300000 86.56240761 0.30468675 34403 1489406400 2017.03.13 12:00 86.80400000 86.83800000 86.72100000 86.89500000 86.58865450 0.31706638 34862 1489420800 2017.03.13 16:00 86.83900000 86.95700000 86.83500000 86.99300000 86.62373502 0.33128786 32336 1489435200 2017.03.13 20:00 86.95600000 86.96000000 86.94400000 87.03600000 86.65576026 0.34632889 16670 1489449600 2017.03.14 00:00 86.96100000 86.74500000 86.70700000 87.00600000 86.66425928 0.34237370 14721 1489464000 2017.03.14 04:00 86.74600000 86.88300000 86.70700000 86.88700000 86.68509173 0.32202936 16041 1489478400 2017.03.14 08:00 86.88500000 86.90800000 86.80600000 86.97000000 86.70632109 0.30379617 29030 1489492800 2017.03.14 12:00 86.90800000 86.77500000 86.73600000 86.99600000 86.71286194 0.25886517 31383 1489507200 2017.03.14 16:00 86.77500000 86.70900000 86.61100000 86.85000000 86.71249414 0.22481274 40914 1489521600 2017.03.14 20:00 86.70800000 86.71700000 86.64500000 86.82400000 86.71292327 0.20949782 21054 1489536000 2017.03.15 00:00 86.72700000 86.76800000 86.68300000 86.79500000 86.71816867 0.17252581 10695 1489550400 2017.03.15 04:00 86.76800000 86.92700000 86.72800000 86.97500000 86.73805737 0.14084419 17473 1489564800 2017.03.15 08:00 86.92700000 86.92000000 86.86200000 87.03000000 86.75538524 0.13813649 24977 1489579200 2017.03.15 12:00 86.91800000 87.00600000 86.90100000 87.05400000 86.77925331 0.14172975 27269 1489593600 2017.03.15 16:00 87.00600000 87.05400000 86.98200000 87.23600000 86.80541966 0.14877996 35604 1489608000 2017.03.15 20:00 87.05300000 87.38300000 86.78200000 87.48700000 86.86042731 0.18860152 59359 1489622400 2017.03.16 00:00 87.38200000 87.10400000 87.05800000 87.48800000 86.88362471 0.18430401 25625 1489636800 2017.03.16 04:00 87.10400000 87.06700000 87.03600000 87.22300000 86.90108902 0.17878691 29947 1489651200 2017.03.16 08:00 87.06700000 87.19300000 87.03000000 87.26400000 86.92889007 0.16972226 40217 1489665600 2017.03.16 12:00 87.19400000 87.20200000 87.03900000 87.24200000 86.95490054 0.17646546 37195 1489680000 2017.03.16 16:00 87.20200000 86.86100000 86.69500000 87.21100000 86.94595763 0.17435307 42608 1489694400 2017.03.16 20:00 86.86200000 86.97500000 86.80000000 86.99400000 86.94872357 0.17266204 27906 1489708800 2017.03.17 00:00 86.97800000 87.02900000 86.84500000 87.04600000 86.95636894 0.17328503 16762 1489723200 2017.03.17 04:00 87.02800000 87.19000000 87.00400000 87.21200000 86.97861952 0.18057991 16485 1489737600 2017.03.17 08:00 87.19000000 87.00600000 86.88900000 87.20500000 86.98122719 0.17290809 26487 1489752000 2017.03.17 12:00 87.00600000 87.16400000 86.98400000 87.17600000 86.99863412 0.17552102 32214 1489766400 2017.03.17 16:00 87.16500000 86.74600000 86.60600000 87.17000000 86.97457373 0.18368968 44189 1489780800 2017.03.17 20:00 86.74500000 86.82400000 86.73400000 86.90600000 86.96023337 0.18329389 18838 1489968000 2017.03.20 00:00 86.64600000 86.74600000 86.64600000 86.91400000 86.93983019 0.18583273 12023 1489982400 2017.03.20 04:00 86.74600000 86.88900000 86.74500000 86.93300000 86.93498922 0.18114210 15833 1489996800 2017.03.20 08:00 86.89100000 87.09200000 86.89100000 87.17400000 86.94994263 0.17425530 25666 1490011200 2017.03.20 12:00 87.09100000 87.07900000 87.02500000 87.23900000 86.96223381 0.17158232 27536 1490025600 2017.03.20 16:00 87.07900000 87.09800000 86.95700000 87.15100000 86.97516392 0.16896161 37485 1490040000 2017.03.20 20:00 87.09900000 87.00200000 86.96800000 87.11900000 86.97771974 0.16803613 18305 1490054400 2017.03.21 00:00 87.00500000 86.85100000 86.79400000 87.03400000 86.96565119 0.17330945 15687 1490068800 2017.03.21 04:00 86.85100000 86.84500000 86.82500000 86.98800000 86.95416060 0.15143941 23982 1490083200 2017.03.21 08:00 86.84500000 86.97600000 86.81900000 87.01200000 86.95624055 0.14725186 28877 1490097600 2017.03.21 12:00 86.97400000 87.03300000 86.94900000 87.08200000 86.96355097 0.14464939 31535 1490112000 2017.03.21 16:00 87.03100000 86.35900000 86.15900000 87.10500000 86.90597469 0.19526852 59542 1490126400 2017.03.21 20:00 86.36000000 85.90200000 85.80700000 86.36800000 86.81035805 0.29826574 37179 1490140800 2017.03.22 00:00 85.90100000 85.63000000 85.50100000 85.93800000 86.69794300 0.41678066 23329 1490155200 2017.03.22 04:00 85.63000000 85.59600000 85.32500000 85.65700000 86.59299605 0.50311084 27864 1490169600 2017.03.22 08:00 85.59800000 85.02500000 85.02400000 85.63800000 86.44366309 0.63770139 39990 1490184000 2017.03.22 12:00 85.02400000 85.33800000 84.93400000 85.40100000 86.33836184 0.68959146 37193 1490198400 2017.03.22 16:00 85.33600000 85.21300000 84.81900000 85.44700000 86.23118452 0.74589630 60521 1490212800 2017.03.22 20:00 85.21200000 85.33700000 85.01200000 85.38900000 86.14602409 0.76502890 31390 1490227200 2017.03.23 00:00 85.32800000 85.34200000 85.22100000 85.46100000 86.06945037 0.79397312 19424 1490241600 2017.03.23 04:00 85.34100000 85.26100000 85.23100000 85.50300000 85.99245510 0.81569899 21086 1490256000 2017.03.23 08:00 85.26200000 84.79700000 84.77900000 85.38400000 85.87860223 0.86801571 30381 1490270400 2017.03.23 12:00 84.79700000 84.63600000 84.60200000 84.89800000 85.76025916 0.90951806 38408 1490284800 2017.03.23 16:00 84.63600000 84.88900000 84.41700000 85.05800000 85.67728210 0.89906119 58916 1490299200 2017.03.23 20:00 84.88800000 84.61300000 84.44200000 84.90200000 85.57592190 0.89400869 41478 1490313600 2017.03.24 00:00 84.60000000 85.00000000 84.57600000 85.01000000 85.52107219 0.84538297 19117 1490328000 2017.03.24 04:00 85.00000000 84.80500000 84.68400000 85.08400000 85.45287484 0.80143915 24446 1490342400 2017.03.24 08:00 84.80600000 84.74400000 84.64700000 84.96000000 85.38536295 0.75905469 30532 1490356800 2017.03.24 12:00 84.74400000 84.50800000 84.43400000 84.77200000 85.30180458 0.71360422 31177 1490371200 2017.03.24 16:00 84.50800000 84.54000000 84.46400000 84.83600000 85.22925176 0.62666918 45622 1490385600 2017.03.24 20:00 84.53900000 84.82800000 84.35400000 84.87000000 85.19103731 0.48068491 36870 1490572800 2017.03.27 00:00 84.69300000 84.09800000 84.09300000 84.77500000 85.08693851 0.44126243 23641 1490587200 2017.03.27 04:00 84.10000000 84.26500000 83.99500000 84.27400000 85.00865866 0.41925664 23629 1490601600 2017.03.27 08:00 84.26500000 84.17300000 83.94800000 84.28000000 84.92907212 0.41537049 34013 1490616000 2017.03.27 12:00 84.17100000 84.01500000 84.00900000 84.29100000 84.84201763 0.41495426 29429 1490630400 2017.03.27 16:00 84.01600000 84.30000000 83.89800000 84.30500000 84.79039690 0.42050974 44771 1490644800 2017.03.27 20:00 84.29600000 84.29000000 84.12800000 84.36600000 84.74274006 0.40787378 22334 1490659200 2017.03.28 00:00 84.28700000 84.46900000 84.18600000 84.56600000 84.71666957 0.39326830 15186 1490673600 2017.03.28 04:00 84.46800000 84.19200000 84.19200000 84.47700000 84.66670104 0.37262092 16672 1490688000 2017.03.28 08:00 84.19100000 84.18800000 83.93100000 84.23000000 84.62111047 0.34229628 29760 1490702400 2017.03.28 12:00 84.18700000 83.98300000 83.82400000 84.23000000 84.56033804 0.31933130 25504 1490716800 2017.03.28 16:00 83.98200000 84.52500000 83.95900000 84.63100000 84.55697251 0.31388475 45220 1490731200 2017.03.28 20:00 84.52400000 84.79800000 84.52400000 84.92300000 84.57992751 0.32564125 27931 1490745600 2017.03.29 00:00 84.78900000 84.97000000 84.75000000 85.16200000 84.61707727 0.34464194 18159 1490760000 2017.03.29 04:00 84.97000000 84.96800000 84.91300000 85.10200000 84.65049849 0.36744652 17948 1490774400 2017.03.29 08:00 84.96800000 85.00100000 84.86500000 85.12400000 84.68387958 0.38386040 30394 1490788800 2017.03.29 12:00 85.00200000 84.87300000 84.67200000 85.02800000 84.70189105 0.39476807 32519 1490803200 2017.03.29 16:00 84.87000000 85.06000000 84.84400000 85.13500000 84.73599666 0.42065382 39585 1490817600 2017.03.29 20:00 85.05900000 85.14800000 85.04600000 85.27600000 84.77523508 0.44745264 22115 1490832000 2017.03.30 00:00 85.14200000 85.38900000 85.10000000 85.39300000 84.83368888 0.49286450 13036 1490846400 2017.03.30 04:00 85.38900000 85.28100000 85.21200000 85.49400000 84.87628994 0.52412159 20148 1490860800 2017.03.30 08:00 85.28200000 85.03800000 84.89100000 85.28200000 84.89169090 0.50303628 27616 1490875200 2017.03.30 12:00 85.03800000 85.36900000 85.02200000 85.43900000 84.93714891 0.51396251 29374 1490889600 2017.03.30 16:00 85.36900000 85.27800000 85.16000000 85.52300000 84.96961092 0.50352384 42739 1490904000 2017.03.30 20:00 85.27800000 85.49200000 85.25800000 85.61000000 85.01936226 0.48777436 24683 1490918400 2017.03.31 00:00 85.49400000 85.72700000 85.41700000 85.76500000 85.08675633 0.50740026 17508 1490932800 2017.03.31 04:00 85.72500000 85.65900000 85.61200000 85.75100000 85.14125573 0.50768102 23909 1490947200 2017.03.31 08:00 85.65900000 85.53700000 85.45900000 85.70700000 85.17894566 0.50323815 32416 1490961600 2017.03.31 12:00 85.53700000 85.42200000 85.39600000 85.66400000 85.20209369 0.46083682 29189 1490976000 2017.03.31 16:00 85.42200000 85.10500000 84.94300000 85.43800000 85.19284667 0.40024506 47614 1490990400 2017.03.31 20:00 85.10300000 84.97900000 84.97200000 85.20100000 85.17248032 0.29870786 23754 1491177600 2017.04.03 00:00 84.94500000 84.99400000 84.81600000 85.08200000 85.15548220 0.26689266 16474 1491192000 2017.04.03 04:00 84.99500000 84.65000000 84.64600000 85.03600000 85.10734103 0.28971129 20768 1491206400 2017.04.03 08:00 84.64900000 84.59000000 84.51600000 84.85500000 85.05807046 0.32521069 30725 1491220800 2017.04.03 12:00 84.59200000 84.88500000 84.55100000 84.88700000 85.04158756 0.33308029 26372 1491235200 2017.04.03 16:00 84.88500000 84.41100000 84.26700000 84.89700000 84.98153160 0.38300373 58782 1491249600 2017.04.03 20:00 84.41000000 84.29900000 84.23300000 84.43100000 84.91652859 0.43710063 27318 1491264000 2017.04.04 00:00 84.29600000 83.98900000 83.94600000 84.39700000 84.82819253 0.51629923 21721 1491278400 2017.04.04 04:00 83.99000000 83.76600000 83.64100000 84.26900000 84.72703134 0.60120007 34291 1491292800 2017.04.04 08:00 83.76600000 83.57700000 83.43800000 83.81300000 84.61750455 0.67533048 38645 1491307200 2017.04.04 12:00 83.57700000 83.39800000 83.22500000 83.65000000 84.50136126 0.75247351 38955 1491321600 2017.04.04 16:00 83.39800000 83.69400000 83.39400000 83.87400000 84.42446971 0.79194781 53899 1491336000 2017.04.04 20:00 83.69500000 83.75400000 83.63600000 83.78600000 84.36061545 0.79952851 17347 1491350400 2017.04.05 00:00 83.75400000 83.84500000 83.68900000 83.98100000 84.31150922 0.79703597 17542 1491364800 2017.04.05 04:00 83.84500000 83.72400000 83.58100000 83.92100000 84.25555596 0.77916549 23824 1491379200 2017.04.05 08:00 83.72400000 83.89000000 83.68300000 84.00500000 84.22074110 0.71928965 34735 1491393600 2017.04.05 12:00 83.88900000 84.22600000 83.87500000 84.30800000 84.22124195 0.64329899 36640 1491408000 2017.04.05 16:00 84.22600000 84.23800000 84.13200000 84.40400000 84.22283796 0.57195091 56734 1491422400 2017.04.05 20:00 84.23900000 83.77500000 83.69500000 84.41200000 84.18018672 0.51403050 65905 1491436800 2017.04.06 00:00 83.77600000 83.51300000 83.43900000 83.83700000 84.11664513 0.48869131 34694 1491451200 2017.04.06 04:00 83.51100000 83.35700000 83.14600000 83.56800000 84.04429797 0.47223472 39591 1491465600 2017.04.06 08:00 83.35600000 83.58000000 83.20100000 83.61100000 84.00007912 0.42780287 50704 1491480000 2017.04.06 12:00 83.58100000 83.83600000 83.58100000 83.91600000 83.98445254 0.40112364 48144 1491494400 2017.04.06 16:00 83.83500000 83.66300000 83.46600000 83.86700000 83.95383801 0.37646120 66231 1491508800 2017.04.06 20:00 83.66300000 83.58000000 83.50800000 83.75800000 83.91823439 0.30996827 34102 1491523200 2017.04.07 00:00 83.58200000 83.61200000 83.55600000 83.70800000 83.88906921 0.28387930 13518 1491537600 2017.04.07 04:00 83.61100000 83.24200000 82.79500000 83.63200000 83.82744357 0.27424629 92689 1491552000 2017.04.07 08:00 83.24400000 83.33600000 83.06600000 83.41900000 83.78063942 0.27276108 57848 1491566400 2017.04.07 12:00 83.33700000 83.11300000 82.94300000 83.39100000 83.71705471 0.28949239 50497 1491580800 2017.04.07 16:00 83.11200000 83.42700000 83.01500000 83.44500000 83.68943046 0.28904306 83614 1491595200 2017.04.07 20:00 83.42700000 83.36000000 83.30200000 83.54600000 83.65805613 0.28722530 51371 1491782400 2017.04.10 00:00 83.18400000 83.61100000 83.16700000 83.66200000 83.65357459 0.28696664 30598 1491796800 2017.04.10 04:00 83.61100000 83.39100000 83.33300000 83.71600000 83.62856749 0.28989041 32579 1491811200 2017.04.10 08:00 83.39200000 83.30400000 83.18000000 83.50100000 83.59765630 0.29234340 33803 1491825600 2017.04.10 12:00 83.30400000 83.34000000 83.25800000 83.45500000 83.57311760 0.29532353 29763 1491840000 2017.04.10 16:00 83.34100000 83.22300000 83.05100000 83.48700000 83.53977307 0.29493092 50985 1491854400 2017.04.10 20:00 83.22200000 83.20700000 83.13700000 83.30600000 83.50808040 0.25794135 34336 1491868800 2017.04.11 00:00 83.20700000 83.14500000 83.01200000 83.22400000 83.47350131 0.20575146 22229 1491883200 2017.04.11 04:00 83.14600000 82.98900000 82.87900000 83.25500000 83.42735833 0.20995870 31883 1491897600 2017.04.11 08:00 82.98600000 83.07300000 82.84600000 83.13900000 83.39360992 0.21731256 38286 1491912000 2017.04.11 12:00 83.07300000 82.90800000 82.90700000 83.12100000 83.34736135 0.23827763 29162 1491926400 2017.04.11 16:00 82.90800000 82.35400000 81.95900000 82.91200000 83.25275551 0.31731963 87404 1491940800 2017.04.11 20:00 82.35600000 82.18300000 82.12300000 82.46600000 83.15087403 0.37570411 42210 1491955200 2017.04.12 00:00 82.18500000 82.05300000 82.01900000 82.36900000 83.04631460 0.43967702 23461 1491969600 2017.04.12 04:00 82.05300000 81.99800000 81.88800000 82.14000000 82.94647512 0.49337509 27930 1491984000 2017.04.12 08:00 81.99900000 82.23000000 81.93900000 82.36000000 82.87823939 0.50537103 31485 1491998400 2017.04.12 12:00 82.23100000 81.99700000 81.97700000 82.27000000 82.79431183 0.54803325 28029 1492012800 2017.04.12 16:00 81.99700000 81.96100000 81.91700000 82.17900000 82.71494880 0.57833528 51050 1492027200 2017.04.12 20:00 81.96200000 81.99600000 81.85100000 82.17800000 82.64647748 0.60581969 54153 1492041600 2017.04.13 00:00 81.99700000 82.01600000 81.95000000 82.16400000 82.58643201 0.60704233 26966 1492056000 2017.04.13 04:00 82.01500000 82.55500000 81.91000000 82.55900000 82.58343848 0.58239061 38093 1492070400 2017.04.13 08:00 82.55400000 82.68900000 82.53500000 82.86300000 82.59349196 0.53487816 41000 1492084800 2017.04.13 12:00 82.68900000 82.81200000 82.56100000 82.83700000 82.61430225 0.50672922 30907 1492099200 2017.04.13 16:00 82.81000000 82.70600000 82.69400000 82.89900000 82.62303537 0.48397343 44509 1492113600 2017.04.13 20:00 82.70700000 82.54600000 82.51500000 82.71100000 82.61569867 0.45556980 23527 1492128000 2017.04.14 00:00 82.54600000 82.52200000 82.42000000 82.66400000 82.60677499 0.43301645 17886 1492142400 2017.04.14 04:00 82.52100000 82.55600000 82.50600000 82.69400000 82.60193927 0.41020184 23748 1492156800 2017.04.14 08:00 82.55600000 82.40200000 82.29000000 82.57000000 82.58289744 0.38630334 27063 1492171200 2017.04.14 12:00 82.40400000 82.34600000 82.31300000 82.49000000 82.56033578 0.36854792 13566 1492185600 2017.04.14 16:00 82.34800000 82.33000000 82.22200000 82.40000000 82.53839904 0.34196946 13934 1492200000 2017.04.14 20:00 82.33000000 82.30400000 82.19000000 82.34000000 82.51607532 0.32242155 5798 1492387200 2017.04.17 00:00 82.33900000 82.25500000 82.06500000 82.47000000 82.49121100 0.31154398 27675 1492401600 2017.04.17 04:00 82.25500000 82.14100000 81.99800000 82.25700000 82.45785757 0.29695770 22968 1492416000 2017.04.17 08:00 82.14300000 82.21900000 82.12300000 82.27900000 82.43510923 0.27838500 14416 1492430400 2017.04.17 12:00 82.21900000 82.46600000 82.14800000 82.48500000 82.43805121 0.26170158 21078 1492444800 2017.04.17 16:00 82.46700000 82.46600000 82.32800000 82.54500000 82.44071300 0.25838436 40138 1492459200 2017.04.17 20:00 82.46700000 82.64700000 82.43200000 82.75500000 82.46035938 0.24730455 30635 1492473600 2017.04.18 00:00 82.64700000 82.72600000 82.55700000 82.95200000 82.48565849 0.23268645 23959 1492488000 2017.04.18 04:00 82.72600000 82.39800000 82.28900000 82.73300000 82.47731006 0.20517889 31330 1492502400 2017.04.18 08:00 82.39900000 82.13900000 82.05100000 82.48200000 82.44509005 0.19283135 40081 1492516800 2017.04.18 12:00 82.13800000 82.08800000 81.91600000 82.24300000 82.41108148 0.20886149 45935 1492531200 2017.04.18 16:00 82.08800000 81.90400000 81.83900000 82.21800000 82.36278800 0.23183897 64162 1492545600 2017.04.18 20:00 81.90400000 81.95200000 81.83900000 82.06600000 82.32366534 0.23036742 37127 1492560000 2017.04.19 00:00 81.95000000 81.98600000 81.88700000 82.16000000 82.29150673 0.22855409 21605 1492574400 2017.04.19 04:00 81.98600000 81.70800000 81.61600000 82.05800000 82.23593466 0.25996521 35572 1492588800 2017.04.19 08:00 81.71100000 81.80000000 81.67900000 81.88700000 82.19441708 0.27420882 40284 1492603200 2017.04.19 12:00 81.79900000 81.83900000 81.79300000 82.08200000 82.16056783 0.27728290 36071 1492617600 2017.04.19 16:00 81.83800000 81.62300000 81.56200000 82.05600000 82.10937089 0.30279477 63331 1492632000 2017.04.19 20:00 81.62200000 81.59900000 81.48600000 81.70000000 82.06076414 0.32592694 39625 1492646400 2017.04.20 00:00 81.60100000 81.72800000 81.53900000 81.80800000 82.02907232 0.33405662 24976 1492660800 2017.04.20 04:00 81.72900000 81.78800000 81.67200000 81.85400000 82.00611305 0.33658896 26001 1492675200 2017.04.20 08:00 81.79000000 82.00300000 81.69600000 82.11100000 82.00581657 0.33200604 45748 1492689600 2017.04.20 12:00 82.00200000 82.04400000 81.91400000 82.08300000 82.00945309 0.33020347 30606 1492704000 2017.04.20 16:00 82.04400000 82.33000000 82.02800000 82.51700000 82.03998136 0.33123754 64938 1492718400 2017.04.20 20:00 82.33100000 82.27100000 82.21800000 82.44200000 82.06198314 0.32135590 30338 1492732800 2017.04.21 00:00 82.27000000 82.15800000 82.12400000 82.32800000 82.07112760 0.31002880 12714 1492747200 2017.04.21 04:00 82.15700000 82.22900000 82.12800000 82.30300000 82.08616307 0.28753595 15781 1492761600 2017.04.21 08:00 82.22900000 82.23700000 82.19700000 82.43800000 82.10052849 0.25744840 29700 1492776000 2017.04.21 12:00 82.23600000 82.25700000 81.98300000 82.28800000 82.11543054 0.25839893 28699 1492790400 2017.04.21 16:00 82.25700000 82.16400000 81.97800000 82.32700000 82.12005620 0.26093013 41783 1492804800 2017.04.21 20:00 82.16400000 82.33400000 82.08500000 82.43100000 82.14043180 0.27517826 28891 1492992000 2017.04.24 00:00 83.84100000 83.29100000 82.99300000 83.84400000 82.25000973 0.40891051 39210 1493006400 2017.04.24 04:00 83.29000000 83.19000000 83.04100000 83.30100000 82.33953261 0.48645245 23981 1493020800 2017.04.24 08:00 83.19100000 83.37000000 83.17700000 83.39000000 82.43767236 0.56644663 40271 1493035200 2017.04.24 12:00 83.37000000 83.30100000 83.29500000 83.62000000 82.51989404 0.60378621 31331 1493049600 2017.04.24 16:00 83.30300000 82.96900000 82.89900000 83.37200000 82.56266604 0.60520187 40049 1493064000 2017.04.24 20:00 82.96800000 83.06500000 82.94000000 83.11000000 82.61050737 0.60892462 21154 1493078400 2017.04.25 00:00 83.06700000 83.06200000 82.84000000 83.13500000 82.65350666 0.58838619 20104 1493092800 2017.04.25 04:00 83.06200000 83.15200000 83.03000000 83.25800000 82.70098222 0.56158390 31091 1493107200 2017.04.25 08:00 83.15100000 83.23400000 83.05800000 83.39200000 82.75174582 0.54110744 39087 1493121600 2017.04.25 12:00 83.23000000 83.24400000 83.04800000 83.34700000 82.79862717 0.51572059 34834 1493136000 2017.04.25 16:00 83.24500000 83.59800000 83.22900000 83.72100000 82.87475792 0.52503318 51150 1493150400 2017.04.25 20:00 83.60000000 83.68100000 83.56700000 83.80900000 82.95154288 0.53131842 26730 1493164800 2017.04.26 00:00 83.68700000 83.90300000 83.65200000 84.01600000 83.04215784 0.56512436 30127 1493179200 2017.04.26 04:00 83.90300000 83.68100000 83.48800000 84.01600000 83.10299995 0.56403802 30532 1493193600 2017.04.26 08:00 83.68200000 83.41600000 83.33300000 83.82000000 83.13280948 0.53038449 42672 1493208000 2017.04.26 12:00 83.41600000 83.40500000 83.25100000 83.55300000 83.15873239 0.49508122 43657 1493222400 2017.04.26 16:00 83.40400000 83.35100000 83.10800000 83.41600000 83.17704359 0.45155968 64576 1493236800 2017.04.26 20:00 83.35200000 82.98200000 82.84400000 83.39000000 83.15846801 0.40670894 71682 1493251200 2017.04.27 00:00 82.98300000 83.18300000 82.96200000 83.28300000 83.16080439 0.33981674 25912 1493265600 2017.04.27 04:00 83.18300000 83.26700000 83.09200000 83.36600000 83.17091826 0.28070762 38863 1493280000 2017.04.27 08:00 83.26400000 83.19500000 83.14500000 83.40600000 83.17321175 0.27831787 33859 1493294400 2017.04.27 12:00 83.19500000 83.12300000 83.09700000 83.28400000 83.16842968 0.28088312 39906 1493308800 2017.04.27 16:00 83.12300000 83.05300000 82.73200000 83.20800000 83.15743638 0.28354052 64834 1493323200 2017.04.27 20:00 83.05200000 83.01400000 82.94200000 83.10900000 83.14377577 0.28965246 33209 1493337600 2017.04.28 00:00 83.00200000 83.13100000 82.98700000 83.18400000 83.14255903 0.28762718 23278 1493352000 2017.04.28 04:00 83.13100000 83.01400000 82.90700000 83.15700000 83.13031531 0.29475320 25302 1493366400 2017.04.28 08:00 83.01500000 83.21200000 82.98300000 83.26500000 83.13809481 0.29073247 27086 1493380800 2017.04.28 12:00 83.21300000 83.24800000 83.19200000 83.41500000 83.14856197 0.28619553 40177 1493395200 2017.04.28 16:00 83.24800000 83.34800000 83.00600000 83.42500000 83.16755607 0.27936807 60472 1493409600 2017.04.28 20:00 83.34800000 83.49300000 83.32600000 83.49600000 83.19855073 0.27363652 27507 1493596800 2017.05.01 00:00 83.09200000 83.40700000 83.09200000 83.45300000 83.21840304 0.25539225 13405 1493611200 2017.05.01 04:00 83.40300000 83.51300000 83.32200000 83.59300000 83.24645989 0.23504127 14060 1493625600 2017.05.01 08:00 83.51300000 83.90700000 83.50500000 84.00100000 83.30936847 0.23040751 11956 1493640000 2017.05.01 12:00 83.90800000 84.04000000 83.86200000 84.18300000 83.37895243 0.27734008 14800 1493654400 2017.05.01 16:00 84.03900000 84.12000000 83.98100000 84.26300000 83.44952839 0.33664786 35527 1493668800 2017.05.01 20:00 84.12200000 84.12800000 84.09400000 84.25800000 83.51414473 0.38545543 18338 1493683200 2017.05.02 00:00 84.12900000 84.41700000 84.08200000 84.49900000 83.60013095 0.45627835 17919 1493697600 2017.05.02 04:00 84.41800000 84.42500000 84.29100000 84.53500000 83.67868991 0.49309255 19214 1493712000 2017.05.02 08:00 84.42500000 84.47900000 84.31700000 84.49600000 83.75490991 0.53313833 25980 1493726400 2017.05.02 12:00 84.47900000 84.31200000 84.24100000 84.53900000 83.80796611 0.55139098 21519 1493740800 2017.05.02 16:00 84.31100000 84.33100000 84.20000000 84.39700000 83.85777886 0.55998305 34002 1493755200 2017.05.02 20:00 84.33100000 84.37200000 84.29800000 84.39400000 83.90675231 0.55940906 16437 1493769600 2017.05.03 00:00 84.35800000 84.47000000 84.33900000 84.51400000 83.96039494 0.55194469 10764 1493784000 2017.05.03 04:00 84.47100000 84.15500000 84.01000000 84.49300000 83.97892876 0.51499655 13410 1493798400 2017.05.03 08:00 84.15300000 83.99700000 83.84400000 84.15900000 83.98064983 0.47905791 23413 1493812800 2017.05.03 12:00 83.99600000 83.94200000 83.74700000 84.04500000 83.97696889 0.42749831 26294 1493827200 2017.05.03 16:00 83.94200000 83.71900000 83.62500000 83.94500000 83.95240043 0.39764778 36460 1493841600 2017.05.03 20:00 83.71800000 83.66300000 83.59400000 83.83800000 83.92483848 0.37622054 37335 1493856000 2017.05.04 00:00 83.65600000 83.70400000 83.58800000 83.82900000 83.90380625 0.36358843 16938 1493870400 2017.05.04 04:00 83.70300000 83.62900000 83.54600000 83.78600000 83.87763422 0.36764805 15290 1493884800 2017.05.04 08:00 83.62900000 83.56200000 83.36500000 83.65000000 83.84757382 0.37415533 28489 1493899200 2017.05.04 12:00 83.56300000 83.46200000 83.39600000 83.81600000 83.81085250 0.39677976 32642 1493913600 2017.05.04 16:00 83.46200000 83.32500000 83.21700000 83.50900000 83.76458084 0.43541480 49386 1493928000 2017.05.04 20:00 83.32500000 83.29300000 83.12700000 83.37300000 83.71966838 0.46674742 24171 1493942400 2017.05.05 00:00 83.29200000 83.36900000 83.27600000 83.44300000 83.68627139 0.48131783 12478 1493956800 2017.05.05 04:00 83.36900000 82.80400000 82.71700000 83.41300000 83.60224554 0.54682640 29353 1493971200 2017.05.05 08:00 82.80500000 83.08400000 82.67400000 83.10800000 83.55288882 0.54926557 35021 1493985600 2017.05.05 12:00 83.08500000 83.30900000 82.95600000 83.35000000 83.52966132 0.52563299 37862 1494000000 2017.05.05 16:00 83.30700000 83.55800000 83.12600000 83.57900000 83.53236024 0.47993711 50937 1494014400 2017.05.05 20:00 83.55700000 83.60400000 83.46900000 83.68200000 83.53918307 0.44542726 24973 1494201600 2017.05.08 00:00 83.72700000 83.46900000 83.36800000 83.73600000 83.53249897 0.41047319 28633 1494216000 2017.05.08 04:00 83.46800000 83.44500000 83.29700000 83.53700000 83.52416574 0.36669228 28377 1494230400 2017.05.08 08:00 83.44500000 83.52100000 83.24700000 83.65300000 83.52386424 0.29956241 34537 1494244800 2017.05.08 12:00 83.52100000 83.30500000 83.17800000 83.52800000 83.50302002 0.26676543 33962 1494259200 2017.05.08 16:00 83.30400000 83.44800000 83.21400000 83.44800000 83.49778002 0.24227837 41439 1494273600 2017.05.08 20:00 83.44600000 83.64300000 83.39800000 83.67200000 83.51161050 0.22697088 22850 1494288000 2017.05.09 00:00 83.64200000 83.72400000 83.58400000 83.82700000 83.53183807 0.23384213 21412 1494302400 2017.05.09 04:00 83.72500000 83.33300000 83.28100000 83.82100000 83.51290111 0.22865554 30049 1494316800 2017.05.09 08:00 83.33200000 83.54500000 83.20300000 83.61700000 83.51595815 0.22600111 38254 1494331200 2017.05.09 12:00 83.54400000 83.68800000 83.40200000 83.80300000 83.53234308 0.23490721 39558 1494345600 2017.05.09 16:00 83.68900000 83.86900000 83.67200000 84.03400000 83.56440565 0.26030798 43348 1494360000 2017.05.09 20:00 83.86800000 83.69700000 83.48700000 83.93200000 83.57703368 0.26668745 32572 1494374400 2017.05.10 00:00 83.69700000 83.66600000 83.44500000 83.76600000 83.58550666 0.26504624 29395 1494388800 2017.05.10 04:00 83.66500000 83.78000000 83.63800000 83.85100000 83.60402984 0.26764000 25586 1494403200 2017.05.10 08:00 83.78000000 83.91900000 83.70700000 84.02400000 83.63402700 0.28237860 36940 1494417600 2017.05.10 12:00 83.91900000 83.97100000 83.88300000 84.07500000 83.66611966 0.23566132 34144 1494432000 2017.05.10 16:00 83.97100000 84.08500000 83.94800000 84.33500000 83.70601303 0.22786675 43091 1494446400 2017.05.10 20:00 84.08600000 84.15300000 84.07800000 84.28600000 83.74858322 0.24251316 25803 1494460800 2017.05.11 00:00 84.14800000 84.06500000 83.80900000 84.16100000 83.77871815 0.25700131 24657 1494475200 2017.05.11 04:00 84.06500000 83.92600000 83.78400000 84.10800000 83.79274499 0.26011451 22992 1494489600 2017.05.11 08:00 83.92500000 84.16100000 83.86800000 84.24500000 83.82781690 0.27133806 28645 1494504000 2017.05.11 12:00 84.16100000 83.99800000 83.84200000 84.18500000 83.84402481 0.26405432 35360 1494518400 2017.05.11 16:00 83.99700000 83.88500000 83.52500000 84.04500000 83.84792721 0.25495971 48996 1494532800 2017.05.11 20:00 83.88400000 83.99700000 83.87600000 84.08700000 83.86212462 0.22837344 24716 1494547200 2017.05.12 00:00 83.99700000 83.96600000 83.84700000 84.05600000 83.87201751 0.21068103 18033 1494561600 2017.05.12 04:00 83.96700000 83.91400000 83.79300000 84.06500000 83.87601584 0.20471317 24570 1494576000 2017.05.12 08:00 83.91300000 84.00100000 83.83600000 84.18300000 83.88791910 0.20385612 30768 1494590400 2017.05.12 12:00 83.99900000 84.08700000 83.94700000 84.19300000 83.90687918 0.16533717 34555 1494604800 2017.05.12 16:00 84.08600000 83.79000000 83.69000000 84.10600000 83.89574783 0.14876244 50485 1494619200 2017.05.12 20:00 83.78900000 83.70200000 83.67600000 83.85200000 83.87729566 0.15333885 19018 1494806400 2017.05.15 00:00 83.63300000 83.79300000 83.61900000 83.85200000 83.86926750 0.15728958 19794 1494820800 2017.05.15 04:00 83.79200000 83.85700000 83.74200000 83.95700000 83.86809917 0.15303778 16810 1494835200 2017.05.15 08:00 83.86800000 84.29900000 83.85100000 84.38500000 83.90913734 0.15553750 30311 1494849600 2017.05.15 12:00 84.30000000 84.36600000 84.29300000 84.50600000 83.95264807 0.16752095 32164 1494864000 2017.05.15 16:00 84.36500000 84.27900000 84.24100000 84.50000000 83.98372921 0.17446368 35936 1494878400 2017.05.15 20:00 84.28000000 84.31300000 84.26900000 84.42200000 84.01508833 0.18389068 18120 1494892800 2017.05.16 00:00 84.32700000 84.47100000 84.18700000 84.51600000 84.05850849 0.20668303 16087 1494907200 2017.05.16 04:00 84.47300000 84.12000000 84.00900000 84.51200000 84.06436482 0.20639843 21457 1494921600 2017.05.16 08:00 84.12000000 84.13300000 84.06300000 84.28400000 84.07090151 0.20743299 27409 1494936000 2017.05.16 12:00 84.13300000 84.19200000 84.01200000 84.29300000 84.08243470 0.20725184 22764 1494950400 2017.05.16 16:00 84.19300000 84.13800000 83.93400000 84.40100000 84.08772663 0.20739112 31889 1494964800 2017.05.16 20:00 84.13800000 83.99500000 83.93500000 84.18300000 84.07889552 0.20667188 12095 1494979200 2017.05.17 00:00 83.99500000 83.54000000 83.39600000 84.01500000 84.02757214 0.23405287 21090 1494993600 2017.05.17 04:00 83.53900000 83.53000000 83.35700000 83.63600000 83.98018432 0.26277063 18597 1495008000 2017.05.17 08:00 83.53000000 83.16500000 83.11100000 83.59100000 83.90254772 0.33003538 26773 1495022400 2017.05.17 12:00 83.16500000 82.81900000 82.80600000 83.32900000 83.79935269 0.42875689 22642 1495036800 2017.05.17 16:00 82.81900000 82.72100000 82.46100000 82.97200000 83.69665244 0.51388291 46344 1495051200 2017.05.17 20:00 82.72000000 82.33700000 82.32900000 82.72400000 83.56716173 0.62187232 26014 1495065600 2017.05.18 00:00 82.33900000 82.40800000 82.20200000 82.69300000 83.45676537 0.70349645 21721 1495080000 2017.05.18 04:00 82.40800000 82.97900000 82.11800000 83.00200000 83.41126391 0.72459565 27406 1495094400 2017.05.18 08:00 82.97800000 82.60100000 82.37500000 83.08200000 83.33409592 0.76661092 31207 1495108800 2017.05.18 12:00 82.60200000 82.40700000 81.77000000 82.60400000 83.24580107 0.81318357 48331 1495123200 2017.05.18 16:00 82.40700000 82.49300000 82.26300000 82.72400000 83.17410573 0.81768712 51180 1495137600 2017.05.18 20:00 82.49200000 82.68600000 82.38500000 82.85300000 83.12761947 0.79342825 31794 1495152000 2017.05.19 00:00 82.67900000 82.50800000 82.48200000 82.78900000 83.06860809 0.77694788 13306 1495166400 2017.05.19 04:00 82.51000000 82.69400000 82.33700000 82.71900000 83.03293113 0.73733468 18288 1495180800 2017.05.19 08:00 82.69300000 83.05300000 82.60400000 83.42100000 83.03484245 0.66327109 27564 1495195200 2017.05.19 12:00 83.05300000 82.92900000 82.68400000 83.14900000 83.02476222 0.61834306 24485 1495209600 2017.05.19 16:00 82.92800000 83.05100000 82.79000000 83.18400000 83.02726105 0.56660528 35240 1495224000 2017.05.19 20:00 83.05000000 82.93900000 82.82400000 83.13200000 83.01885524 0.50236052 20045 1495411200 2017.05.22 00:00 82.69400000 82.92400000 82.59700000 83.01200000 83.00982141 0.43350461 13941 1495425600 2017.05.22 04:00 82.92400000 82.96800000 82.89400000 83.08000000 83.00583842 0.37165684 13132 1495440000 2017.05.22 08:00 82.96900000 83.03200000 82.82600000 83.06600000 83.00833000 0.35336629 20639 1495454400 2017.05.22 12:00 83.03200000 83.16400000 82.95300000 83.26200000 83.02315571 0.34503677 22531 1495468800 2017.05.22 16:00 83.16600000 83.08500000 83.03700000 83.24500000 83.02904564 0.34787646 27294 1495483200 2017.05.22 20:00 83.08700000 83.19300000 83.04600000 83.21500000 83.04466034 0.35676929 10970 1495497600 2017.05.23 00:00 83.18300000 83.03400000 82.81700000 83.21900000 83.04364507 0.34872007 19323 1495512000 2017.05.23 04:00 83.03500000 83.30000000 82.98500000 83.40600000 83.06805983 0.32997289 14845 1495526400 2017.05.23 08:00 83.29900000 83.33500000 83.08600000 83.47600000 83.09348270 0.31448228 33733 1495540800 2017.05.23 12:00 83.33600000 83.55000000 83.29800000 83.61300000 83.13696054 0.35109248 22091 1495555200 2017.05.23 16:00 83.55100000 83.57300000 83.22200000 83.66900000 83.17848811 0.36311170 35575 1495569600 2017.05.23 20:00 83.57300000 83.55500000 83.45000000 83.66300000 83.21434638 0.34560432 17019 1495584000 2017.05.24 00:00 83.55500000 83.48300000 83.30500000 83.70700000 83.23993244 0.32155368 19342 1495598400 2017.05.24 04:00 83.48200000 83.26700000 83.25300000 83.53600000 83.24251030 0.29775028 13375 1495612800 2017.05.24 08:00 83.26600000 83.53500000 83.24100000 83.63300000 83.27036647 0.26464647 24741 1495627200 2017.05.24 12:00 83.53500000 83.66200000 83.49100000 83.67700000 83.30766490 0.25569456 19549 1495641600 2017.05.24 16:00 83.66300000 83.63300000 83.46900000 83.70600000 83.33864919 0.26703130 28784 1495656000 2017.05.24 20:00 83.63300000 83.65100000 83.52300000 83.72800000 83.36839689 0.26678447 27153 1495670400 2017.05.25 00:00 83.64900000 83.63100000 83.57200000 83.71800000 83.39340671 0.26897232 11938 1495684800 2017.05.25 04:00 83.63000000 83.76700000 83.58800000 83.88100000 83.42898702 0.26858591 17654 1495699200 2017.05.25 08:00 83.76600000 83.50800000 83.41200000 83.85600000 83.43651207 0.24545574 25164 1495713600 2017.05.25 12:00 83.50800000 83.46700000 83.38700000 83.61800000 83.43941568 0.22229908 23317 1495728000 2017.05.25 16:00 83.46700000 83.42300000 83.32100000 83.61800000 83.43785228 0.20282443 29111 1495742400 2017.05.25 20:00 83.42200000 83.33900000 83.29800000 83.47400000 83.42843778 0.19541104 13059 1495756800 2017.05.26 00:00 83.33800000 83.29700000 83.14300000 83.39500000 83.41591990 0.18466843 12883 1495771200 2017.05.26 04:00 83.29700000 82.88300000 82.81700000 83.30900000 83.36516562 0.22651776 17269 1495785600 2017.05.26 08:00 82.88300000 82.57700000 82.51600000 82.91800000 83.29010223 0.30170161 25127 1495800000 2017.05.26 12:00 82.57700000 82.82000000 82.54500000 82.91500000 83.24533059 0.33721934 27139 1495814400 2017.05.26 16:00 82.81800000 82.89900000 82.74200000 82.94200000 83.21234672 0.35919354 29765 1495828800 2017.05.26 20:00 82.89700000 82.85400000 82.76100000 82.90000000 83.17821846 0.37376455 11259 1496016000 2017.05.29 00:00 82.72600000 82.88900000 82.70600000 82.90400000 83.15067385 0.37939803 11835 1496030400 2017.05.29 04:00 82.88800000 82.77700000 82.74800000 82.96700000 83.11508586 0.39035230 11125 1496044800 2017.05.29 08:00 82.77800000 82.80100000 82.63300000 82.87700000 83.08517292 0.39818124 12997 1496059200 2017.05.29 12:00 82.80100000 82.80700000 82.77500000 82.89800000 83.05868026 0.41004037 8159 1496073600 2017.05.29 16:00 82.80700000 82.81600000 82.75400000 82.90900000 83.03556786 0.40699769 10387 1496088000 2017.05.29 20:00 82.81600000 82.75000000 82.74200000 82.86700000 83.00837092 0.39490504 14523 1496102400 2017.05.30 00:00 82.75000000 82.38900000 82.37400000 82.81000000 82.94938321 0.40749082 14543 1496116800 2017.05.30 04:00 82.39000000 82.31700000 82.23400000 82.40300000 82.88915624 0.41378910 15382 1496131200 2017.05.30 08:00 82.31600000 82.70900000 82.30800000 82.74200000 82.87199850 0.38452906 25242 1496145600 2017.05.30 12:00 82.70900000 82.74800000 82.57800000 82.84500000 82.86018912 0.33085266 22966 1496160000 2017.05.30 16:00 82.74900000 82.68300000 82.59700000 82.92400000 82.84331397 0.30067368 27358 1496174400 2017.05.30 20:00 82.68200000 82.73400000 82.64300000 82.75600000 82.83290311 0.26700651 9678 1496188800 2017.05.31 00:00 82.72600000 82.87600000 82.62300000 82.94500000 82.83700758 0.23297197 12998 1496203200 2017.05.31 04:00 82.87800000 82.71900000 82.66500000 82.94900000 82.82576876 0.20231345 16712 1496217600 2017.05.31 08:00 82.71800000 82.54900000 82.51800000 82.75300000 82.79940983 0.17116074 21242 1496232000 2017.05.31 12:00 82.54900000 82.62500000 82.52700000 82.71900000 82.78279937 0.16734422 21336 1496246400 2017.05.31 16:00 82.62600000 82.29100000 82.10900000 82.63400000 82.73596134 0.18073592 36286 1496260800 2017.05.31 20:00 82.29000000 82.29200000 82.17600000 82.36500000 82.69367930 0.19724545 16179 1496275200 2017.06.01 00:00 82.27800000 82.39200000 82.19300000 82.42300000 82.66494794 0.19928807 11930 1496289600 2017.06.01 04:00 82.39200000 82.15900000 81.90700000 82.73100000 82.61676242 0.21987952 21736 1496304000 2017.06.01 08:00 82.15900000 82.32300000 82.07300000 82.43700000 82.58878505 0.21936522 21978 1496318400 2017.06.01 12:00 82.32200000 82.22600000 82.02000000 82.36400000 82.55423409 0.22837667 21934 1496332800 2017.06.01 16:00 82.22700000 82.24400000 82.07200000 82.27700000 82.52468799 0.23132055 30502 1496347200 2017.06.01 20:00 82.24500000 82.09000000 82.07200000 82.25500000 82.48328913 0.24157839 12458 1496361600 2017.06.02 00:00 82.09200000 82.43300000 82.07600000 82.44700000 82.47849969 0.23004076 14127 1496376000 2017.06.02 04:00 82.43300000 82.48800000 82.38200000 82.52100000 82.47940448 0.22195510 12168 1496390400 2017.06.02 08:00 82.48700000 82.29900000 82.24100000 82.54500000 82.46222310 0.22384360 16762 1496404800 2017.06.02 12:00 82.29800000 82.02400000 82.02300000 82.50800000 82.42048757 0.24284638 25519 1496419200 2017.06.02 16:00 82.02300000 82.14400000 81.91300000 82.22900000 82.39415542 0.24319075 36979 1496433600 2017.06.02 20:00 82.14600000 82.18000000 82.10500000 82.21800000 82.37375967 0.23529110 13476 1496620800 2017.06.05 00:00 81.93000000 82.01500000 81.92600000 82.23200000 82.33959208 0.23856147 16335 1496635200 2017.06.05 04:00 82.01300000 82.44000000 81.98200000 82.45000000 82.34915474 0.22296372 15325 1496649600 2017.06.05 08:00 82.43900000 82.62700000 82.43500000 82.73900000 82.37561619 0.20375034 16996 1496664000 2017.06.05 12:00 82.62800000 82.65200000 82.56900000 82.71100000 82.40193846 0.20691528 14885 1496678400 2017.06.05 16:00 82.65200000 82.67900000 82.58000000 82.70800000 82.42832527 0.22361297 20058 1496692800 2017.06.05 20:00 82.67900000 82.67600000 82.66600000 82.77300000 82.45191334 0.23697321 9975 1496707200 2017.06.06 00:00 82.67500000 82.43200000 82.40700000 82.73300000 82.45001683 0.23337401 13101 1496721600 2017.06.06 04:00 82.43300000 82.30700000 81.90300000 82.46700000 82.43639618 0.22686347 21533 1496736000 2017.06.06 08:00 82.30600000 82.09200000 81.82600000 82.33400000 82.40359655 0.22619820 24338 1496750400 2017.06.06 12:00 82.09300000 82.09400000 81.78200000 82.13800000 82.37411116 0.22158079 22198 1496764800 2017.06.06 16:00 82.09400000 82.20600000 82.02200000 82.29900000 82.35810057 0.22095447 29405 1496779200 2017.06.06 20:00 82.20500000 82.12100000 82.06300000 82.27700000 82.33551957 0.22179690 16998 1496793600 2017.06.07 00:00 82.11100000 82.11000000 82.05800000 82.26300000 82.31404151 0.22469460 12653 1496808000 2017.06.07 04:00 82.11100000 82.63500000 82.11100000 82.65200000 82.34460899 0.23004855 18090 1496822400 2017.06.07 08:00 82.63600000 82.43900000 82.43300000 82.66300000 82.35359861 0.23079580 21893 1496836800 2017.06.07 12:00 82.43900000 82.63500000 82.39500000 82.77000000 82.38039874 0.24031485 20723 1496851200 2017.06.07 16:00 82.63500000 82.62200000 82.54900000 82.88300000 82.40340838 0.24893322 32443 1496865600 2017.06.07 20:00 82.62200000 82.91600000 82.61200000 82.94300000 82.45222663 0.26554910 17012 1496880000 2017.06.08 00:00 82.87000000 82.85700000 82.76400000 82.93200000 82.49077648 0.27683487 14072 1496894400 2017.06.08 04:00 82.85700000 82.79900000 82.67000000 82.98800000 82.52013110 0.28066890 17455 1496908800 2017.06.08 08:00 82.80000000 82.99400000 82.57200000 82.99800000 82.56526147 0.28212710 24495 1496923200 2017.06.08 12:00 82.99300000 83.03700000 82.94200000 83.16200000 82.61018895 0.30601035 26648 1496937600 2017.06.08 16:00 83.03800000 83.07600000 82.90900000 83.21200000 82.65455191 0.33181958 34730 1496952000 2017.06.08 20:00 83.07500000 83.02200000 82.92500000 83.11800000 82.68954696 0.35039397 15267 1496966400 2017.06.09 00:00 82.99200000 82.90000000 82.64400000 83.04000000 82.70959011 0.35921632 24729 1496980800 2017.06.09 04:00 82.89900000 83.01500000 82.86700000 83.16500000 82.73867677 0.37412055 20225 1496995200 2017.06.09 08:00 83.01500000 83.15100000 82.95700000 83.29200000 82.77794565 0.39007786 27285 1497009600 2017.06.09 12:00 83.15200000 83.26200000 83.11700000 83.27600000 82.82404606 0.40271200 15855 1497024000 2017.06.09 16:00 83.26100000 83.22500000 83.20200000 83.39700000 82.86223215 0.38741562 25733 1497038400 2017.06.09 20:00 83.22600000 83.06300000 82.90200000 83.23700000 82.88135290 0.35380806 23703 1497225600 2017.06.12 00:00 83.01600000 83.02500000 82.97700000 83.16800000 82.89503357 0.32339317 8961 1497240000 2017.06.12 04:00 83.02600000 82.97500000 82.93400000 83.10200000 82.90264942 0.27406776 9986 1497254400 2017.06.12 08:00 82.97500000 82.89400000 82.84100000 83.08600000 82.90182567 0.20914871 18046 1497268800 2017.06.12 12:00 82.89200000 82.91800000 82.83200000 82.99700000 82.90336608 0.20019335 18568 1497283200 2017.06.12 16:00 82.91600000 82.61000000 82.59200000 82.98000000 82.87542645 0.19228646 29473 1497297600 2017.06.12 20:00 82.60900000 82.91100000 82.60700000 82.92600000 82.87881441 0.18319699 18058 1497312000 2017.06.13 00:00 82.88400000 83.13100000 82.79200000 83.22500000 82.90283209 0.16948444 17779 1497326400 2017.06.13 04:00 83.13300000 83.12100000 83.07000000 83.21000000 82.92360998 0.16588878 12120 1497340800 2017.06.13 08:00 83.12200000 83.09800000 83.02600000 83.23100000 82.94021856 0.16179991 18673 1497355200 2017.06.13 12:00 83.09800000 82.93400000 82.90100000 83.11900000 82.93962631 0.15898619 16103 1497369600 2017.06.13 16:00 82.93300000 82.98100000 82.85100000 83.04700000 82.94356666 0.15689676 24785 1497384000 2017.06.13 20:00 82.98100000 82.95500000 82.87400000 82.98200000 82.94465555 0.15503501 11648 1497398400 2017.06.14 00:00 82.94700000 82.94700000 82.90500000 83.01700000 82.94487883 0.15213749 11382 1497412800 2017.06.14 04:00 82.94900000 83.02300000 82.85100000 83.06800000 82.95231894 0.14928262 12226 1497427200 2017.06.14 08:00 83.02300000 83.51400000 83.01800000 83.57700000 83.00581238 0.17791841 19111 1497441600 2017.06.14 12:00 83.51400000 83.41300000 83.36800000 83.66500000 83.04459215 0.19347339 27032 1497456000 2017.06.14 16:00 83.41400000 83.10500000 83.01700000 83.44900000 83.05034528 0.19224657 42675 1497470400 2017.06.14 20:00 83.10400000 83.16100000 83.00100000 83.33200000 83.06088383 0.18826897 44832 1497484800 2017.06.15 00:00 83.12200000 83.25000000 82.93200000 83.30800000 83.07889489 0.19118308 23369 1497499200 2017.06.15 04:00 83.25200000 83.44500000 83.10300000 83.60300000 83.11376204 0.21222071 21944 1497513600 2017.06.15 08:00 83.44700000 83.37600000 83.20500000 83.56600000 83.13873709 0.22357930 26972 1497528000 2017.06.15 12:00 83.37600000 83.59300000 83.21500000 83.63300000 83.18200022 0.25008884 33038 1497542400 2017.06.15 16:00 83.59500000 84.05500000 83.50500000 84.07000000 83.26514306 0.32286148 38009 1497556800 2017.06.15 20:00 84.05200000 84.08400000 83.95000000 84.10800000 83.34312943 0.37745097 14647 1497571200 2017.06.16 00:00 84.05500000 84.32100000 84.00600000 84.37200000 83.43625996 0.41978639 18161 1497585600 2017.06.16 04:00 84.32100000 84.33900000 84.26300000 84.51300000 83.52223520 0.46703679 21999 1497600000 2017.06.16 08:00 84.34000000 84.67600000 84.24400000 84.72400000 83.63211757 0.54834411 26807 1497614400 2017.06.16 12:00 84.67600000 84.59900000 84.59900000 84.81100000 83.72420161 0.59930918 21638 1497628800 2017.06.16 16:00 84.60000000 84.50300000 84.32500000 84.63200000 83.79837288 0.62592722 31235 1497643200 2017.06.16 20:00 84.50300000 84.44900000 84.43900000 84.56200000 83.86033737 0.62684284 12901 1497830400 2017.06.19 00:00 84.44600000 84.64700000 84.40900000 84.71500000 83.93525762 0.63557007 12679 1497844800 2017.06.19 04:00 84.64700000 84.54500000 84.54500000 84.73900000 83.99332832 0.62249994 12112 1497859200 2017.06.19 08:00 84.54700000 84.36600000 84.28800000 84.67500000 84.02882086 0.58817347 19799 1497873600 2017.06.19 12:00 84.36700000 84.56100000 84.34500000 84.62400000 84.07950459 0.56125322 21299 1497888000 2017.06.19 16:00 84.55900000 84.67700000 84.52400000 84.71600000 84.13640892 0.56791065 25460 1497902400 2017.06.19 20:00 84.67700000 84.73000000 84.64500000 84.76600000 84.19294140 0.56441264 12146 1497916800 2017.06.20 00:00 84.73000000 84.78300000 84.70600000 84.88400000 84.24913746 0.52749862 17212 1497931200 2017.06.20 04:00 84.78000000 84.80300000 84.70300000 84.91900000 84.30188627 0.48254721 12779 1497945600 2017.06.20 08:00 84.80400000 85.03800000 84.80100000 85.07100000 84.37199234 0.44570642 20857 1497960000 2017.06.20 12:00 85.03900000 84.73600000 84.60400000 85.08600000 84.40665974 0.39814480 21741 1497974400 2017.06.20 16:00 84.73500000 84.46800000 84.35800000 84.79100000 84.41250167 0.32334774 29787 1497988800 2017.06.20 20:00 84.46800000 84.47100000 84.39600000 84.54000000 84.41807294 0.26406001 13401 1498003200 2017.06.21 00:00 84.45900000 84.29000000 84.14500000 84.56100000 84.40587551 0.25967044 17951 1498017600 2017.06.21 04:00 84.28900000 84.09200000 84.05600000 84.42600000 84.37598261 0.27742678 14775 1498032000 2017.06.21 08:00 84.09200000 84.06900000 83.88300000 84.23100000 84.34674617 0.30347077 20210 1498046400 2017.06.21 12:00 84.06900000 84.36000000 84.04800000 84.39700000 84.34800844 0.30266492 21728 1498060800 2017.06.21 16:00 84.36100000 84.05300000 84.03500000 84.48100000 84.31991240 0.31714830 30036 1498075200 2017.06.21 20:00 84.05300000 84.11000000 83.98900000 84.19800000 84.29992074 0.32556733 17165 1498089600 2017.06.22 00:00 84.06500000 83.98300000 83.96400000 84.34800000 84.26973781 0.34586394 20016 1498104000 2017.06.22 04:00 83.98300000 83.91100000 83.72900000 83.98600000 84.23557231 0.36998062 16159 1498118400 2017.06.22 08:00 83.93000000 83.83800000 83.74300000 84.00300000 84.19770828 0.38700317 20317 1498132800 2017.06.22 12:00 83.83700000 83.87400000 83.80400000 84.04500000 84.16687892 0.39997182 20771 1498147200 2017.06.22 16:00 83.87300000 83.96800000 83.80200000 84.09100000 84.14793807 0.40855591 27274 1498161600 2017.06.22 20:00 83.96900000 83.93300000 83.86400000 84.02100000 84.12746778 0.40954142 12297 1498176000 2017.06.23 00:00 83.94300000 84.06200000 83.87400000 84.07300000 84.12123275 0.39339890 12302 1498190400 2017.06.23 04:00 84.06200000 84.08200000 83.94300000 84.12300000 84.11749630 0.37048293 10140 1498204800 2017.06.23 08:00 84.07900000 84.24200000 84.02400000 84.33700000 84.12935379 0.33707238 19331 1498219200 2017.06.23 12:00 84.24300000 84.18500000 84.09700000 84.33300000 84.13465343 0.30080971 17925 1498233600 2017.06.23 16:00 84.18500000 84.31800000 84.12300000 84.33600000 84.15211501 0.22595554 23415 1498248000 2017.06.23 20:00 84.31800000 84.22000000 84.19500000 84.33200000 84.15858025 0.18604811 10067 1498435200 2017.06.26 00:00 84.04600000 84.24300000 84.03800000 84.31300000 84.16662022 0.17591304 10887 1498449600 2017.06.26 04:00 84.24300000 84.35000000 84.19300000 84.39800000 84.18408496 0.17408870 10949 1498464000 2017.06.26 08:00 84.34800000 84.52400000 84.31400000 84.60600000 84.21645782 0.20165635 18068 1498478400 2017.06.26 12:00 84.52300000 84.64400000 84.49300000 84.65400000 84.25717613 0.23712174 19844 1498492800 2017.06.26 16:00 84.64300000 84.74200000 84.48000000 84.76100000 84.30334983 0.27436110 27283 1498507200 2017.06.26 20:00 84.74200000 84.84700000 84.68700000 84.90900000 84.35512604 0.32032220 12662 1498521600 2017.06.27 00:00 84.81000000 84.91200000 84.77400000 84.93700000 84.40816165 0.35717643 12654 1498536000 2017.06.27 04:00 84.91100000 84.96000000 84.80800000 85.07600000 84.46071768 0.39158511 13564 1498550400 2017.06.27 08:00 84.96600000 84.90000000 84.84500000 85.07600000 84.50255410 0.40449472 26379 1498564800 2017.06.27 12:00 84.90000000 85.02000000 84.90000000 85.19800000 84.55183466 0.41558791 23059 1498579200 2017.06.27 16:00 85.02200000 85.27400000 84.86100000 85.32600000 84.62061231 0.43587428 31264 1498593600 2017.06.27 20:00 85.27300000 85.19000000 85.01600000 85.32900000 84.67483971 0.43704256 22014 1498608000 2017.06.28 00:00 85.17600000 85.14500000 85.06200000 85.19700000 84.71961688 0.43210151 18292 1498622400 2017.06.28 04:00 85.14500000 85.22100000 85.14500000 85.40500000 84.76736765 0.42057644 18457 1498636800 2017.06.28 08:00 85.22300000 85.08300000 84.90500000 85.48100000 84.79742788 0.40203946 31257 1498651200 2017.06.28 12:00 85.08300000 85.24200000 84.93300000 85.25300000 84.83976808 0.38810525 32527 1498665600 2017.06.28 16:00 85.24200000 85.69400000 85.22000000 85.73800000 84.92112350 0.42014948 38957 1498680000 2017.06.28 20:00 85.69600000 85.79400000 85.65000000 85.85600000 85.00425459 0.44188805 14071 1498694400 2017.06.29 00:00 85.73700000 85.78000000 85.52800000 85.92800000 85.07813511 0.45769231 16744 1498708800 2017.06.29 04:00 85.78000000 85.94700000 85.78000000 86.00800000 85.16088415 0.46655731 15386 1498723200 2017.06.29 08:00 85.94500000 86.35000000 85.83400000 86.40500000 85.27413328 0.50451013 27471 1498737600 2017.06.29 12:00 86.35100000 86.38900000 86.24400000 86.53700000 85.38031106 0.53234181 30290 1498752000 2017.06.29 16:00 86.39100000 85.84400000 85.79000000 86.51000000 85.42447191 0.51205391 42789 1498766400 2017.06.29 20:00 85.84500000 86.17400000 85.68000000 86.17400000 85.49585554 0.51458247 24784 1498780800 2017.06.30 00:00 86.16400000 86.22900000 85.95400000 86.28400000 85.56567882 0.51728783 20930 1498795200 2017.06.30 04:00 86.22500000 86.13800000 86.04000000 86.35500000 85.62018560 0.51113659 24550 1498809600 2017.06.30 08:00 86.13800000 85.91500000 85.84900000 86.20200000 85.64826316 0.49156940 30420 1498824000 2017.06.30 12:00 85.91300000 86.13600000 85.87300000 86.17500000 85.69471429 0.47925557 26798 1498838400 2017.06.30 16:00 86.13700000 86.25600000 86.08200000 86.33000000 85.74817007 0.46017730 32601 1498852800 2017.06.30 20:00 86.25600000 86.39500000 86.24600000 86.49900000 85.80977292 0.44985860 14783 1499040000 2017.07.03 00:00 86.05900000 86.23700000 86.05900000 86.45500000 85.85046121 0.44145365 16340 1499054400 2017.07.03 04:00 86.23800000 86.34600000 86.13200000 86.38200000 85.89765538 0.42592676 17457 1499068800 2017.07.03 08:00 86.34300000 86.43800000 86.27600000 86.51400000 85.94911678 0.40226817 22466 1499083200 2017.07.03 12:00 86.43800000 86.54900000 86.38900000 86.57200000 86.00624851 0.38132320 19912 1499097600 2017.07.03 16:00 86.54900000 86.79600000 86.52100000 86.81400000 86.08146294 0.34734166 30107 1499112000 2017.07.03 20:00 86.79600000 86.85900000 86.74900000 86.94000000 86.15551409 0.31874398 8204 1499126400 2017.07.04 00:00 86.82100000 86.79700000 86.74300000 86.94300000 86.21660798 0.31852196 17600 1499140800 2017.07.04 04:00 86.79700000 86.28600000 86.19300000 86.99700000 86.22321675 0.30298586 22509 1499155200 2017.07.04 08:00 86.28300000 85.99900000 85.85000000 86.28300000 86.20186277 0.29731820 32449 1499169600 2017.07.04 12:00 85.99900000 86.02400000 85.94300000 86.15400000 86.18492346 0.30101455 13314 1499184000 2017.07.04 16:00 86.02900000 86.12600000 86.01900000 86.20600000 86.17931170 0.30117487 14273 1499198400 2017.07.04 20:00 86.12600000 86.14000000 86.03700000 86.16000000 86.17556773 0.29897246 17511 1499212800 2017.07.05 00:00 86.09700000 86.03600000 85.94500000 86.20900000 86.16227557 0.29695359 15486 1499227200 2017.07.05 04:00 86.03600000 86.17200000 85.89400000 86.17300000 86.16320170 0.29654125 16157 1499241600 2017.07.05 08:00 86.17200000 86.44500000 86.15500000 86.55200000 86.19003964 0.29125028 24563 1499256000 2017.07.05 12:00 86.44500000 86.17500000 86.15200000 86.50900000 86.18860729 0.29161254 21431 1499270400 2017.07.05 16:00 86.17400000 85.94500000 85.66700000 86.18400000 86.16540659 0.30055507 29757 1499284800 2017.07.05 20:00 85.94600000 86.11500000 85.86100000 86.14000000 86.16060597 0.30298144 20774 1499299200 2017.07.06 00:00 86.08500000 85.87400000 85.84600000 86.14200000 86.13331016 0.32114363 15183 1499313600 2017.07.06 04:00 85.87300000 85.90300000 85.76000000 86.09400000 86.11137586 0.32944818 17696 1499328000 2017.07.06 08:00 85.90100000 86.14500000 85.88200000 86.32200000 86.11457816 0.32691214 20227 1499342400 2017.07.06 12:00 86.14500000 85.92500000 85.81000000 86.25200000 86.09652310 0.33279669 32354 1499356800 2017.07.06 16:00 85.92400000 85.94500000 85.72900000 86.00800000 86.08209232 0.33111245 30396 1499371200 2017.07.06 20:00 85.94400000 85.85900000 85.81500000 85.99900000 86.06084544 0.32521298 13975 1499385600 2017.07.07 00:00 85.85900000 85.83100000 85.72800000 85.89200000 86.03895540 0.29136107 13158 1499400000 2017.07.07 04:00 85.82900000 86.19700000 85.79000000 86.33100000 86.05400726 0.22582565 23980 1499414400 2017.07.07 08:00 86.19700000 86.39000000 86.16400000 86.43300000 86.08600657 0.16916833 22840 1499428800 2017.07.07 12:00 86.38900000 86.54300000 86.30900000 86.57900000 86.12952975 0.19660807 26353 1499443200 2017.07.07 16:00 86.54200000 86.71700000 86.44700000 86.77100000 86.18547930 0.24219199 32192 1499457600 2017.07.07 20:00 86.71700000 86.60700000 86.55400000 86.71800000 86.22562413 0.26520952 11446 1499644800 2017.07.10 00:00 86.53500000 86.73700000 86.52900000 86.77300000 86.27432659 0.29872924 13088 1499659200 2017.07.10 04:00 86.73600000 86.82800000 86.73400000 86.92400000 86.32705739 0.33501134 12375 1499673600 2017.07.10 08:00 86.82900000 86.72700000 86.67900000 86.89700000 86.36514717 0.35072909 20568 1499688000 2017.07.10 12:00 86.72800000 86.66700000 86.61300000 86.77000000 86.39389506 0.36262277 17524 1499702400 2017.07.10 16:00 86.66600000 86.76800000 86.61800000 86.77500000 86.42952410 0.38299613 20235 1499716800 2017.07.10 20:00 86.76800000 86.73700000 86.70600000 86.81800000 86.45880752 0.39404350 9948 1499731200 2017.07.11 00:00 86.71600000 86.84400000 86.70500000 86.89600000 86.49549252 0.39686401 14392 1499745600 2017.07.11 04:00 86.84400000 87.03900000 86.75600000 87.08200000 86.54725513 0.41968167 16614 1499760000 2017.07.11 08:00 87.04000000 87.08500000 87.02200000 87.26200000 86.59846893 0.42187920 21682 1499774400 2017.07.11 12:00 87.08400000 86.97400000 86.92900000 87.10500000 86.63423379 0.40884135 16863 1499788800 2017.07.11 16:00 86.96900000 86.83300000 86.76100000 87.15300000 86.65316391 0.40028452 31839 1499803200 2017.07.11 20:00 86.83200000 87.02500000 86.75000000 87.04700000 86.68857687 0.37999875 17236 1499817600 2017.07.12 00:00 86.99500000 86.95200000 86.80900000 87.04000000 86.71366479 0.34912057 15080 1499832000 2017.07.12 04:00 86.95100000 86.77800000 86.73200000 87.03200000 86.71979195 0.29258089 17922 1499846400 2017.07.12 08:00 86.77600000 86.73500000 86.64700000 86.88200000 86.72124034 0.21448932 21214 1499860800 2017.07.12 12:00 86.73700000 86.79000000 86.65900000 86.93700000 86.72778888 0.17792897 25496 1499875200 2017.07.12 16:00 86.79000000 86.87800000 86.64100000 86.93000000 86.74209470 0.15761575 35150 1499889600 2017.07.12 20:00 86.87700000 86.88700000 86.85600000 87.02400000 86.75589520 0.14718629 12421 1499904000 2017.07.13 00:00 86.85300000 87.03100000 86.85200000 87.20500000 86.78209566 0.14605460 17495 1499918400 2017.07.13 04:00 87.03000000 86.98200000 86.83200000 87.04500000 86.80113417 0.13787144 19714 1499932800 2017.07.13 08:00 86.98200000 87.37700000 86.95800000 87.40400000 86.85597853 0.16701169 24754 1499947200 2017.07.13 12:00 87.37500000 87.56100000 87.32300000 87.56800000 86.92312343 0.21634376 27856 1499961600 2017.07.13 16:00 87.56100000 87.54000000 87.46700000 87.65600000 86.98187358 0.24771795 26634 1499976000 2017.07.13 20:00 87.53900000 87.56400000 87.48700000 87.58400000 87.03731419 0.26890056 13539 1499990400 2017.07.14 00:00 87.53000000 87.86200000 87.52900000 87.89300000 87.11585570 0.32115341 17587 1500004800 2017.07.14 04:00 87.86200000 87.80500000 87.69700000 87.90700000 87.18148849 0.35005799 12720 1500019200 2017.07.14 08:00 87.80400000 87.85400000 87.74600000 87.92800000 87.24553721 0.37955185 19537 1500033600 2017.07.14 12:00 87.85400000 87.82000000 87.61100000 87.91500000 87.30024795 0.40568614 26422 1500048000 2017.07.14 16:00 87.81900000 87.95000000 87.76700000 88.04500000 87.36212910 0.43840207 33685 1500062400 2017.07.14 20:00 87.95200000 88.03200000 87.92100000 88.13000000 87.42592632 0.46633113 12373 1500249600 2017.07.17 00:00 88.02200000 88.01500000 87.93700000 88.09500000 87.48202858 0.47586394 14680 1500264000 2017.07.17 04:00 88.01700000 87.96000000 87.91400000 88.14900000 87.52754967 0.48504419 19980 1500278400 2017.07.17 08:00 87.95900000 87.93100000 87.85100000 88.05900000 87.56597351 0.48262510 19279 1500292800 2017.07.17 12:00 87.93100000 88.04300000 87.85500000 88.06300000 87.61140460 0.46745585 19859 1500307200 2017.07.17 16:00 88.04200000 87.99200000 87.96100000 88.28200000 87.64765178 0.43583335 28076 1500321600 2017.07.17 20:00 87.99200000 87.82300000 87.74000000 87.99900000 87.66435161 0.39378356 11809 1500336000 2017.07.18 00:00 87.82600000 87.54500000 87.52100000 87.87700000 87.65298479 0.35399955 23846 1500350400 2017.07.18 04:00 87.54400000 88.58500000 87.49600000 88.62300000 87.74174815 0.35728622 35552 1500364800 2017.07.18 08:00 88.58500000 88.90500000 88.43900000 88.94500000 87.85253404 0.39588322 30684 1500379200 2017.07.18 12:00 88.90500000 88.66000000 88.60900000 89.14300000 87.92943556 0.37908952 30319 1500393600 2017.07.18 16:00 88.66000000 88.65800000 88.53200000 88.81000000 87.99882265 0.38637210 31829 1500408000 2017.07.18 20:00 88.65800000 88.70800000 88.61900000 88.76700000 88.06636335 0.40098903 11572 1500422400 2017.07.19 00:00 88.68000000 88.77800000 88.63300000 88.79900000 88.13413827 0.41106404 19929 1500436800 2017.07.19 04:00 88.77600000 88.78400000 88.75500000 88.89000000 88.19602986 0.41389567 16295 1500451200 2017.07.19 08:00 88.78600000 88.72300000 88.69700000 89.02100000 88.24621749 0.42293059 23290 1500465600 2017.07.19 12:00 88.72200000 88.67200000 88.63400000 88.89300000 88.28676821 0.42161909 22045 1500480000 2017.07.19 16:00 88.67100000 88.80200000 88.62900000 88.85200000 88.33583790 0.42530767 29742 1500494400 2017.07.19 20:00 88.80300000 89.02300000 88.80000000 89.02400000 88.40128191 0.43562183 11090 1500508800 2017.07.20 00:00 89.00500000 88.97300000 88.90400000 89.11300000 88.45573125 0.44237848 17664 1500523200 2017.07.20 04:00 88.97400000 88.94400000 88.82500000 89.32400000 88.50223304 0.44598249 30812 1500537600 2017.07.20 08:00 88.94300000 88.84600000 88.76400000 89.02000000 88.53497275 0.43931220 28785 1500552000 2017.07.20 12:00 88.84600000 88.97300000 88.73500000 89.07300000 88.57668963 0.43012819 32900 1500566400 2017.07.20 16:00 88.97200000 88.98400000 88.71200000 89.11500000 88.61548109 0.41294402 42533 1500580800 2017.07.20 20:00 88.98400000 89.03300000 88.95500000 89.14800000 88.65524480 0.40006724 15183 1500595200 2017.07.21 00:00 89.05500000 88.92300000 88.86300000 89.05500000 88.68074529 0.37301388 17327 1500609600 2017.07.21 04:00 88.92600000 88.35900000 88.15200000 88.93500000 88.65010289 0.33516919 25542 1500624000 2017.07.21 08:00 88.36000000 88.38100000 88.23400000 88.56500000 88.62447404 0.25000764 26491 1500638400 2017.07.21 12:00 88.38100000 88.20900000 88.20600000 88.56500000 88.58490508 0.28964433 25465 1500652800 2017.07.21 16:00 88.21000000 87.85600000 87.81700000 88.29200000 88.51548555 0.35796773 24790 1500667200 2017.07.21 20:00 87.85600000 87.93200000 87.84200000 88.00000000 88.45991550 0.40654017 13184 1500854400 2017.07.24 00:00 87.81200000 87.73200000 87.70400000 88.13200000 88.39059021 0.46737247 15652 1500868800 2017.07.24 04:00 87.73000000 87.97300000 87.64900000 87.98600000 88.35081972 0.48985642 18607 1500883200 2017.07.24 08:00 87.97200000 88.11600000 87.93700000 88.25500000 88.32845593 0.49349106 30024 1500897600 2017.07.24 12:00 88.11600000 88.10400000 87.93500000 88.18400000 88.30707918 0.49463150 23387 1500912000 2017.07.24 16:00 88.10400000 88.06300000 87.99400000 88.26900000 88.28383354 0.49825891 25151 1500926400 2017.07.24 20:00 88.06300000 88.03000000 87.99300000 88.09600000 88.25965892 0.50317706 10413 1500940800 2017.07.25 00:00 88.01600000 88.10200000 88.01300000 88.21700000 88.24464378 0.49497279 17054 1500955200 2017.07.25 04:00 88.10300000 88.10900000 87.91700000 88.17600000 88.23172533 0.46834222 18895 1500969600 2017.07.25 08:00 88.10900000 88.19500000 87.99900000 88.28300000 88.22822768 0.43900968 25585 1500984000 2017.07.25 12:00 88.19400000 88.71500000 88.18200000 88.73800000 88.27458695 0.41413899 24855 1500998400 2017.07.25 16:00 88.71500000 88.73300000 88.63100000 88.81600000 88.31824533 0.40385726 30192 1501012800 2017.07.25 20:00 88.73200000 88.79600000 88.61800000 88.85700000 88.36374578 0.39400361 15076 1501027200 2017.07.26 00:00 88.79200000 88.70300000 88.62300000 88.92000000 88.39605570 0.38303282 15275 1501041600 2017.07.26 04:00 88.70400000 88.36900000 88.36000000 88.88800000 88.39347897 0.35471518 26337 1501056000 2017.07.26 08:00 88.37000000 88.37300000 88.18600000 88.43400000 88.39152859 0.33352522 25587 1501070400 2017.07.26 12:00 88.37600000 88.41400000 88.36300000 88.55200000 88.39366873 0.33442803 21265 1501084800 2017.07.26 16:00 88.41500000 88.86600000 88.39600000 88.87500000 88.43865266 0.36903072 26406 1501099200 2017.07.26 20:00 88.86500000 88.99600000 88.74700000 89.07700000 88.49173336 0.40703323 38405 1501113600 2017.07.27 00:00 88.96700000 88.85200000 88.80300000 89.04200000 88.52604447 0.40282445 24932 1501128000 2017.07.27 04:00 88.85100000 89.41500000 88.82500000 89.42300000 88.61070690 0.45507310 29244 1501142400 2017.07.27 08:00 89.41600000 89.21000000 89.19500000 89.42100000 88.66778243 0.44896877 32019 1501156800 2017.07.27 12:00 89.21000000 89.10600000 89.04300000 89.29800000 88.70951744 0.44440674 30864 1501171200 2017.07.27 16:00 89.10700000 88.68900000 88.68000000 89.19500000 88.70756340 0.42361515 35437 1501185600 2017.07.27 20:00 88.69100000 88.65000000 88.33600000 88.74200000 88.70208117 0.40057875 31357 1501200000 2017.07.28 00:00 88.60000000 88.41600000 88.37400000 88.68300000 88.67483534 0.37593543 21681 1501214400 2017.07.28 04:00 88.41500000 88.50600000 88.36900000 88.60300000 88.65875579 0.34895224 20285 1501228800 2017.07.28 08:00 88.50800000 88.61000000 88.41700000 88.67700000 88.65411238 0.32659399 28927 1501243200 2017.07.28 12:00 88.61100000 88.59200000 88.27700000 88.70700000 88.64819691 0.30446495 31109 1501257600 2017.07.28 16:00 88.59100000 88.46300000 88.41900000 88.83200000 88.63055911 0.29515917 41348 1501272000 2017.07.28 20:00 88.46000000 88.42700000 88.27300000 88.50700000 88.61117253 0.30374843 16328 1501459200 2017.07.31 00:00 88.31000000 87.90100000 87.86400000 88.37000000 88.54353705 0.35910910 20038 1501473600 2017.07.31 04:00 87.90100000 88.16000000 87.85900000 88.21400000 88.50700971 0.37577825 19506 1501488000 2017.07.31 08:00 88.16000000 88.20400000 88.15300000 88.34600000 88.47815164 0.38821547 21748 1501502400 2017.07.31 12:00 88.20500000 88.04800000 88.04800000 88.24600000 88.43718482 0.41305081 19060 1501516800 2017.07.31 16:00 88.04500000 88.11100000 87.95400000 88.24400000 88.40611960 0.43090006 30162 1501531200 2017.07.31 20:00 88.11100000 88.23300000 88.09900000 88.24600000 88.38963202 0.43924570 17890 1501545600 2017.08.01 00:00 88.22300000 88.44400000 88.18200000 88.45600000 88.39480992 0.42436687 25493 1501560000 2017.08.01 04:00 88.44700000 88.49100000 88.12300000 88.70600000 88.40397088 0.40018912 27695 1501574400 2017.08.01 08:00 88.49300000 88.28000000 88.12100000 88.53700000 88.39216413 0.39145663 23489 1501588800 2017.08.01 12:00 88.27900000 88.04600000 87.98900000 88.37900000 88.35919612 0.33235357 22697 1501603200 2017.08.01 16:00 88.04600000 87.95700000 87.82400000 88.06100000 88.32089173 0.29050939 36632 1501617600 2017.08.01 20:00 87.95800000 87.96100000 87.83200000 88.01100000 88.28661632 0.24585061 16447 1501632000 2017.08.02 00:00 87.95200000 87.95700000 87.79400000 88.03100000 88.25522429 0.24062501 21137 1501646400 2017.08.02 04:00 87.95700000 88.15100000 87.80200000 88.15400000 88.24529817 0.22495391 23455 1501660800 2017.08.02 08:00 88.15100000 88.22600000 88.09200000 88.25100000 88.24346025 0.22168434 21480 1501675200 2017.08.02 12:00 88.22600000 88.21600000 88.09700000 88.31000000 88.24084499 0.21363479 21547 1501689600 2017.08.02 16:00 88.21500000 88.12400000 87.95300000 88.25200000 88.22971689 0.19676018 31152 1501704000 2017.08.02 20:00 88.12300000 88.22300000 88.09600000 88.23500000 88.22907719 0.17914420 15511 1501718400 2017.08.03 00:00 88.15500000 87.81200000 87.81200000 88.30400000 88.18935555 0.18231499 20552 1501732800 2017.08.03 04:00 87.81200000 87.80200000 87.58700000 87.91500000 88.15246455 0.18429720 21922 1501747200 2017.08.03 08:00 87.80300000 87.77400000 87.60800000 87.83200000 88.11642030 0.19046149 18317 1501761600 2017.08.03 12:00 87.77600000 87.75500000 87.52400000 87.83400000 88.08199932 0.20525463 25552 1501776000 2017.08.03 16:00 87.75500000 87.50600000 87.40000000 87.75700000 88.02714224 0.24106921 36082 1501790400 2017.08.03 20:00 87.51100000 87.45400000 87.37200000 87.52800000 87.97255727 0.27818772 17416 1501804800 2017.08.04 00:00 87.44800000 87.51400000 87.38100000 87.53500000 87.92888515 0.30153751 17550 1501819200 2017.08.04 04:00 87.51300000 87.63400000 87.34700000 87.83400000 87.90080085 0.30584558 19584 1501833600 2017.08.04 08:00 87.63600000 87.73400000 87.59300000 87.85200000 87.88491505 0.28528310 17784 1501848000 2017.08.04 12:00 87.73300000 87.67200000 87.59400000 87.95900000 87.86463743 0.25670895 24847 1501862400 2017.08.04 16:00 87.67000000 87.77200000 87.50900000 87.83000000 87.85581482 0.24036989 38277 1501876800 2017.08.04 20:00 87.77300000 87.73500000 87.70100000 87.79400000 87.84430864 0.23806174 13580 1502064000 2017.08.07 00:00 87.55800000 87.93600000 87.53300000 87.98700000 87.85304115 0.23763906 26443 1502078400 2017.08.07 04:00 87.93900000 87.88900000 87.86100000 88.01700000 87.85646581 0.23669773 15578 1502092800 2017.08.07 08:00 87.89000000 87.66100000 87.63900000 87.91100000 87.83785001 0.23827164 22862 1502107200 2017.08.07 12:00 87.66000000 87.61700000 87.60100000 87.74900000 87.81681668 0.23081795 21693 1502121600 2017.08.07 16:00 87.61700000 87.57400000 87.51600000 87.68900000 87.79369128 0.21501651 24522 1502136000 2017.08.07 20:00 87.57400000 87.63200000 87.56600000 87.64600000 87.77829211 0.19296736 10257 1502150400 2017.08.08 00:00 87.59000000 87.68600000 87.55000000 87.72700000 87.76950239 0.17528061 12699 1502164800 2017.08.08 04:00 87.68600000 87.56800000 87.54600000 87.84100000 87.75031168 0.14016856 20259 1502179200 2017.08.08 08:00 87.56700000 87.63000000 87.52100000 87.68600000 87.73885343 0.13651985 19752 1502193600 2017.08.08 12:00 87.62900000 87.47100000 87.44700000 87.68200000 87.71334358 0.13670756 24726 1502208000 2017.08.08 16:00 87.47200000 87.41800000 87.37900000 87.57900000 87.68521562 0.14033781 40527 1502222400 2017.08.08 20:00 87.41700000 87.31200000 87.25500000 87.47200000 87.64967127 0.15197476 23614 1502236800 2017.08.09 00:00 87.29800000 86.53800000 86.39700000 87.34900000 87.54379782 0.28052015 26230 1502251200 2017.08.09 04:00 86.53800000 86.54600000 86.28600000 86.59500000 87.44876946 0.36591904 28619 1502265600 2017.08.09 08:00 86.54700000 86.48300000 86.29100000 86.79100000 87.35679141 0.44008901 32993 1502280000 2017.08.09 12:00 86.48400000 86.49800000 86.42600000 86.74700000 87.27500175 0.49346975 33114 1502294400 2017.08.09 16:00 86.49700000 86.58000000 86.44800000 86.84100000 87.20881111 0.52238139 48178 1502308800 2017.08.09 20:00 86.58000000 86.80700000 86.53400000 86.83400000 87.17054339 0.52917122 18961 1502323200 2017.08.10 00:00 86.78500000 86.94000000 86.62600000 86.98500000 87.14858687 0.51933361 18120 1502337600 2017.08.10 04:00 86.94000000 86.65800000 86.54300000 87.09700000 87.10186431 0.52307642 26972 1502352000 2017.08.10 08:00 86.65800000 86.67900000 86.54300000 86.74600000 87.06159152 0.50399667 25810 1502366400 2017.08.10 12:00 86.67900000 86.54900000 86.40800000 86.68200000 87.01277328 0.48816624 25339 1502380800 2017.08.10 16:00 86.55000000 86.18800000 86.09300000 86.63500000 86.93422345 0.50834053 53625 1502395200 2017.08.10 20:00 86.18800000 86.00500000 85.98800000 86.29200000 86.84572597 0.53552932 27177 1502409600 2017.08.11 00:00 85.98000000 85.84300000 85.76000000 85.99300000 86.75022826 0.56637235 18698 1502424000 2017.08.11 04:00 85.84400000 85.54100000 85.45000000 85.87600000 86.63506367 0.60624462 25299 1502438400 2017.08.11 08:00 85.54300000 85.63800000 85.52000000 85.89800000 86.54010522 0.61060969 26614 1502452800 2017.08.11 12:00 85.63800000 86.03300000 85.50700000 86.08300000 86.49180949 0.58127961 36180 1502467200 2017.08.11 16:00 86.03300000 86.03700000 85.79700000 86.24700000 86.44849430 0.53387096 50736 1502481600 2017.08.11 20:00 86.03700000 86.16000000 86.03700000 86.19600000 86.42101865 0.48604371 23051 1502668800 2017.08.14 00:00 86.15800000 86.53500000 86.06800000 86.58100000 86.43187402 0.43385532 22176 1502683200 2017.08.14 04:00 86.53300000 86.43700000 86.41700000 86.63200000 86.43236221 0.38677607 22393 1502697600 2017.08.14 08:00 86.43700000 86.36900000 86.34700000 86.51800000 86.42632771 0.38470099 26814 1502712000 2017.08.14 12:00 86.36800000 86.19000000 86.18100000 86.43200000 86.40382031 0.38114815 21181 1502726400 2017.08.14 16:00 86.19100000 86.05100000 86.04000000 86.24900000 86.37021837 0.38007386 25619 1502740800 2017.08.14 20:00 86.05300000 86.08900000 86.04100000 86.21000000 86.34343567 0.37782647 20085 1502755200 2017.08.15 00:00 86.05200000 86.60000000 86.05000000 86.61800000 86.36787037 0.38413070 24416 1502769600 2017.08.15 04:00 86.60000000 86.68300000 86.53600000 86.78700000 86.39788272 0.38753140 24708 1502784000 2017.08.15 08:00 86.68200000 86.55900000 86.38900000 86.74700000 86.41322722 0.37655965 30556 1502798400 2017.08.15 12:00 86.55800000 86.58900000 86.49200000 86.65100000 86.42996748 0.38271153 32079 1502812800 2017.08.15 16:00 86.58800000 86.38000000 86.35400000 86.63300000 86.42520868 0.37623465 43287 1502827200 2017.08.15 20:00 86.37900000 86.54200000 86.34400000 86.57800000 86.43633166 0.38220459 19507 1502841600 2017.08.16 00:00 86.53700000 86.66500000 86.45300000 86.73700000 86.45810960 0.39283469 24840 1502856000 2017.08.16 04:00 86.66600000 86.72900000 86.60700000 86.75100000 86.48390868 0.39673403 19544 1502870400 2017.08.16 08:00 86.73000000 87.18300000 86.71900000 87.24700000 86.55048881 0.42836173 33521 1502884800 2017.08.16 12:00 87.18300000 87.01500000 86.98500000 87.22800000 86.59472797 0.39555006 25743 1502899200 2017.08.16 16:00 87.01400000 87.34000000 87.00600000 87.46400000 86.66570626 0.39449959 36340 1502913600 2017.08.16 20:00 87.34000000 87.33200000 87.12500000 87.45400000 86.72916280 0.41646748 48551 1502928000 2017.08.17 00:00 87.31400000 87.14000000 87.13300000 87.41400000 86.76829016 0.40898400 35837 1502942400 2017.08.17 04:00 87.14300000 87.20500000 86.94600000 87.26000000 86.80988157 0.40894946 36324 1502956800 2017.08.17 08:00 87.20500000 87.35700000 87.14600000 87.56100000 86.86198809 0.43614669 36456 1502971200 2017.08.17 12:00 87.35600000 87.32100000 87.18300000 87.40400000 86.90570351 0.44938634 45100 1502985600 2017.08.17 16:00 87.32100000 86.82700000 86.81300000 87.35000000 86.89820794 0.43147963 62229 1503000000 2017.08.17 20:00 86.82700000 86.38000000 86.33200000 86.84900000 86.84885480 0.40890286 36056 1503014400 2017.08.18 00:00 86.38600000 86.32600000 86.02900000 86.42100000 86.79905910 0.38465639 35197 1503028800 2017.08.18 04:00 86.32500000 86.32700000 86.28100000 86.47500000 86.75410109 0.37181589 25155 1503043200 2017.08.18 08:00 86.32700000 86.36200000 86.07700000 86.45000000 86.71675813 0.38800483 42785 1503057600 2017.08.18 12:00 86.36200000 86.32500000 86.27200000 86.48200000 86.67944783 0.40670619 37090 1503072000 2017.08.18 16:00 86.32500000 86.85300000 85.99600000 87.04000000 86.69597661 0.40268018 87446 1503086400 2017.08.18 20:00 86.85300000 86.58400000 86.57400000 86.90100000 86.68531217 0.40588708 39479 1503273600 2017.08.21 00:00 86.66500000 86.64300000 86.50900000 86.75100000 86.68128244 0.40161845 20138 1503288000 2017.08.21 04:00 86.64400000 86.54400000 86.54400000 86.70400000 86.66820792 0.40637892 22403 1503302400 2017.08.21 08:00 86.54600000 86.33200000 86.18500000 86.58400000 86.63618812 0.42504180 30764 1503316800 2017.08.21 12:00 86.33300000 86.56000000 86.26800000 86.58500000 86.62893211 0.42768917 24984 1503331200 2017.08.21 16:00 86.56000000 86.39100000 86.26400000 86.62300000 86.60627191 0.42044144 49693 1503345600 2017.08.21 20:00 86.39100000 86.51800000 86.28200000 86.53900000 86.59786506 0.41353959 23836 1503360000 2017.08.22 00:00 86.48700000 86.72400000 86.39600000 86.73300000 86.60987791 0.37669811 19612 1503374400 2017.08.22 04:00 86.72500000 86.71200000 86.66800000 86.84800000 86.61960382 0.33947732 24450 1503388800 2017.08.22 08:00 86.71100000 86.56300000 86.49500000 86.92900000 86.61421298 0.31959743 29492 1503403200 2017.08.22 12:00 86.56300000 86.50900000 86.33200000 86.57800000 86.60419270 0.29192197 28113 1503417600 2017.08.22 16:00 86.50800000 86.57200000 86.44800000 86.73500000 86.60112673 0.23817171 36412 1503432000 2017.08.22 20:00 86.57200000 86.65900000 86.48100000 86.72800000 86.60663847 0.17814494 18007 1503446400 2017.08.23 00:00 86.67600000 86.56700000 86.45200000 86.86700000 86.60286338 0.16960420 28052 1503460800 2017.08.23 04:00 86.56800000 86.37600000 86.30400000 86.60700000 86.58125734 0.16075821 27347 1503475200 2017.08.23 08:00 86.37500000 86.31300000 86.21600000 86.45200000 86.55570902 0.15424987 31845 1503489600 2017.08.23 12:00 86.31300000 86.15500000 86.11500000 86.45700000 86.51754626 0.16556044 28179 1503504000 2017.08.23 16:00 86.15500000 86.14500000 86.07300000 86.26500000 86.48206566 0.18251985 45670 1503518400 2017.08.23 20:00 86.14600000 86.17000000 86.09700000 86.25200000 86.45234512 0.19639675 24221 1503532800 2017.08.24 00:00 86.17300000 86.29300000 86.06400000 86.32800000 86.43716940 0.18020803 31960 1503547200 2017.08.24 04:00 86.29400000 86.22400000 86.19000000 86.35900000 86.41686755 0.18585280 28791 1503561600 2017.08.24 08:00 86.22400000 86.26900000 85.93400000 86.27700000 86.40278493 0.18341285 31949 1503576000 2017.08.24 12:00 86.26900000 86.38000000 86.22500000 86.41500000 86.40061493 0.18098484 28287 1503590400 2017.08.24 16:00 86.38000000 86.42100000 86.17200000 86.46300000 86.40255637 0.18012745 46482 1503604800 2017.08.24 20:00 86.42000000 86.54900000 86.39300000 86.58200000 86.41650338 0.17841886 24014 1503619200 2017.08.25 00:00 86.56500000 86.64700000 86.46300000 86.70400000 86.43845544 0.18434244 33876 1503633600 2017.08.25 04:00 86.64800000 86.55800000 86.44200000 86.66300000 86.44984064 0.18565542 20653 1503648000 2017.08.25 08:00 86.56000000 86.77000000 86.55200000 86.82100000 86.48033200 0.19288894 25984 1503662400 2017.08.25 12:00 86.77000000 86.78400000 86.69800000 86.86200000 86.50925277 0.20480237 27923 1503676800 2017.08.25 16:00 86.78400000 86.69300000 86.57600000 86.97600000 86.52675250 0.21394692 70197 1503691200 2017.08.25 20:00 86.69400000 86.71700000 86.60100000 86.82200000 86.54487131 0.22405833 34375 1503878400 2017.08.28 00:00 86.44300000 86.70100000 86.44300000 86.91700000 86.55974071 0.23204571 24789 1503892800 2017.08.28 04:00 86.70000000 86.60400000 86.52100000 86.75400000 86.56395588 0.23292021 20682 1503907200 2017.08.28 08:00 86.60400000 86.78100000 86.54400000 86.84200000 86.58462675 0.24618751 25850 1503921600 2017.08.28 12:00 86.78000000 86.91600000 86.57000000 86.94700000 86.61618611 0.26452965 23780 1503936000 2017.08.28 16:00 86.91600000 86.92200000 86.75200000 86.96800000 86.64531124 0.27502045 32715 1503950400 2017.08.28 20:00 86.92200000 87.00400000 86.87100000 87.11500000 86.67947207 0.27541904 18357 1503964800 2017.08.29 00:00 86.97500000 86.42000000 85.70400000 87.05100000 86.65476045 0.24735484 69303 1503979200 2017.08.29 04:00 86.42000000 86.24500000 86.16800000 86.45100000 86.61573564 0.23383929 33654 1503993600 2017.08.29 08:00 86.24500000 86.34600000 86.13900000 86.45900000 86.59004653 0.22986159 59164 1504008000 2017.08.29 12:00 86.34500000 86.47000000 86.23300000 86.65500000 86.57861353 0.21780942 48950 1504022400 2017.08.29 16:00 86.47000000 86.95200000 86.40200000 86.99000000 86.61417415 0.21501856 61897 1504036800 2017.08.29 20:00 86.95300000 87.27900000 86.86900000 87.39200000 86.67749089 0.24521553 35683 1504051200 2017.08.30 00:00 87.16900000 87.42300000 87.07600000 87.48400000 86.74849176 0.28448215 31671 1504065600 2017.08.30 04:00 87.42300000 87.65000000 87.34600000 87.80600000 86.83434969 0.34513190 32866 1504080000 2017.08.30 08:00 87.64900000 87.49700000 87.49600000 87.80200000 86.89745924 0.37817336 42335 1504094400 2017.08.30 12:00 87.49900000 87.40700000 87.32800000 87.58600000 86.94598693 0.39290801 38655 1504108800 2017.08.30 16:00 87.40800000 87.14600000 86.94200000 87.47400000 86.96503580 0.39626400 48647 1504123200 2017.08.30 20:00 87.14400000 87.09300000 87.08500000 87.23100000 86.97722286 0.39700723 22484 1504137600 2017.08.31 00:00 87.11200000 87.43600000 87.05800000 87.48800000 87.02091592 0.41030244 32752 1504152000 2017.08.31 04:00 87.43600000 87.30700000 87.21200000 87.46000000 87.04816203 0.41327561 37493 1504166400 2017.08.31 08:00 87.30900000 87.30100000 87.20400000 87.37300000 87.07224183 0.41277975 37060 1504180800 2017.08.31 12:00 87.30200000 87.16800000 87.04300000 87.31800000 87.08136166 0.40073442 39887 1504195200 2017.08.31 16:00 87.16800000 87.32300000 87.14000000 87.37900000 87.10437483 0.40033466 60037 1504209600 2017.08.31 20:00 87.32300000 87.37700000 87.27400000 87.47100000 87.13033914 0.40462167 27431 1504224000 2017.09.01 00:00 87.38300000 87.47900000 87.33800000 87.55200000 87.16354493 0.41191214 27171 1504238400 2017.09.01 04:00 87.47900000 87.37200000 87.34000000 87.58000000 87.18339780 0.41486980 23626 1504252800 2017.09.01 08:00 87.37100000 87.26600000 87.24300000 87.44800000 87.19126467 0.37879310 28700 1504267200 2017.09.01 12:00 87.26600000 87.73200000 87.16100000 87.82600000 87.24276328 0.33137899 45915 1504281600 2017.09.01 16:00 87.73100000 87.92400000 87.63900000 87.93300000 87.30764296 0.29271763 68784 1504296000 2017.09.01 20:00 87.92500000 87.84800000 87.81800000 87.94100000 87.35910554 0.24175622 22395 1504483200 2017.09.04 00:00 87.04300000 87.40500000 87.02700000 87.57100000 87.36347644 0.22301792 30946 1504497600 2017.09.04 04:00 87.40500000 87.41700000 87.29700000 87.49800000 87.36857392 0.22110174 25149 1504512000 2017.09.04 08:00 87.41800000 87.13900000 86.98900000 87.48200000 87.34670974 0.23206213 37882 1504526400 2017.09.04 12:00 87.13900000 87.19100000 87.11400000 87.30700000 87.33188024 0.22805973 20986 1504540800 2017.09.04 16:00 87.19200000 87.18900000 87.03900000 87.19900000 87.31827260 0.23033596 20026 1504555200 2017.09.04 20:00 87.19100000 87.16300000 87.05300000 87.19600000 87.30348473 0.23543936 19628 1504569600 2017.09.05 00:00 87.13400000 87.10900000 87.09600000 87.26800000 87.28496238 0.24205731 17949 1504584000 2017.09.05 04:00 87.10900000 87.06400000 86.85700000 87.44600000 87.26391834 0.25062435 48799 1504598400 2017.09.05 08:00 87.06400000 87.19700000 86.96300000 87.25900000 87.25754516 0.25035021 40605 1504612800 2017.09.05 12:00 87.19700000 87.44600000 87.13400000 87.50200000 87.27549324 0.24725418 40537 1504627200 2017.09.05 16:00 87.44600000 86.92200000 86.87200000 87.61400000 87.24182722 0.26943358 60822 1504641600 2017.09.05 20:00 86.92200000 87.00700000 86.73000000 87.03000000 87.21946272 0.28187954 40126 1504656000 2017.09.06 00:00 86.98800000 87.03900000 86.83700000 87.08100000 87.20227580 0.29000643 29395 1504670400 2017.09.06 04:00 87.04000000 86.75900000 86.69300000 87.19500000 87.16005906 0.31785819 28651 1504684800 2017.09.06 08:00 86.76000000 86.78900000 86.62200000 86.91500000 87.12472010 0.33220451 33718 1504699200 2017.09.06 12:00 86.78800000 86.70700000 86.55600000 86.88300000 87.08493723 0.35333349 39478 1504713600 2017.09.06 16:00 86.70600000 87.30900000 86.69500000 87.32900000 87.10627654 0.34713188 72149 1504728000 2017.09.06 20:00 87.31000000 87.39400000 87.30000000 87.51000000 87.13367878 0.31721977 34709 1504742400 2017.09.07 00:00 87.33900000 87.41600000 87.30700000 87.50400000 87.16056651 0.26806204 25214 1504756800 2017.09.07 04:00 87.41800000 87.13500000 87.06800000 87.50300000 87.15813161 0.21946923 26200 1504771200 2017.09.07 08:00 87.13300000 87.27100000 87.00000000 87.30800000 87.16888098 0.21542778 34669 1504785600 2017.09.07 12:00 87.27100000 87.41100000 87.22500000 87.50200000 87.19193993 0.22012598 47964 1504800000 2017.09.07 16:00 87.41000000 87.11900000 86.88700000 87.46300000 87.18499327 0.21862007 76819 1504814400 2017.09.07 20:00 87.11900000 87.27000000 87.08600000 87.34700000 87.19308915 0.22139627 28529 1504828800 2017.09.08 00:00 87.24400000 87.28000000 87.13900000 87.35800000 87.20136637 0.22435402 28450 1504843200 2017.09.08 04:00 87.28100000 87.57900000 87.24100000 87.72900000 87.23733148 0.24814864 48907 1504857600 2017.09.08 08:00 87.57800000 87.23300000 87.10200000 87.59000000 87.23691896 0.24636897 69248 1504872000 2017.09.08 12:00 87.23300000 87.14400000 86.98700000 87.26700000 87.22806953 0.24197548 44747 1504886400 2017.09.08 16:00 87.14300000 86.97900000 86.90100000 87.22300000 87.20434863 0.24281750 58172 1504900800 2017.09.08 20:00 86.97900000 86.83300000 86.67200000 86.99000000 87.16898209 0.24272061 23041 1505088000 2017.09.11 00:00 87.12900000 87.23100000 87.09300000 87.31200000 87.17488856 0.23742542 28407 1505102400 2017.09.11 04:00 87.23100000 87.22600000 87.16500000 87.31400000 87.17975631 0.23515476 25371 1505116800 2017.09.11 08:00 87.22600000 87.27400000 87.16800000 87.33200000 87.18873190 0.23461401 37206 1505131200 2017.09.11 12:00 87.27500000 87.40500000 87.23800000 87.47100000 87.20932887 0.21931396 32477 1505145600 2017.09.11 16:00 87.40600000 87.62600000 87.36200000 87.65500000 87.24901183 0.21660878 42142 1505160000 2017.09.11 20:00 87.62600000 87.82600000 87.60900000 87.89900000 87.30396308 0.21565369 24012 1505174400 2017.09.12 00:00 87.79900000 87.78200000 87.67400000 87.85400000 87.34949041 0.24163799 21524 1505188800 2017.09.12 04:00 87.78200000 87.63400000 87.48400000 87.78700000 87.37658656 0.25283803 22155 1505203200 2017.09.12 08:00 87.63300000 88.08800000 87.63300000 88.24800000 87.44434022 0.30822687 39529 1505217600 2017.09.12 12:00 88.08900000 88.15200000 88.02900000 88.22600000 87.51173639 0.35118491 39680 1505232000 2017.09.12 16:00 88.15200000 88.37300000 88.13700000 88.48000000 87.59376150 0.41299359 51356 1505246400 2017.09.12 20:00 88.37200000 88.35200000 88.26600000 88.44400000 87.66597469 0.46202210 27068 1505260800 2017.09.13 00:00 88.31900000 88.37500000 88.22800000 88.44000000 87.73350091 0.48927847 23892 1505275200 2017.09.13 04:00 88.37400000 88.37100000 88.21500000 88.46200000 87.79421511 0.51403944 23928 1505289600 2017.09.13 08:00 88.37000000 88.45200000 88.31400000 88.46000000 87.85686129 0.53738805 31575 1505304000 2017.09.13 12:00 88.45100000 88.41700000 88.36100000 88.55700000 87.91020783 0.56220238 32016 1505318400 2017.09.13 16:00 88.41800000 88.22100000 88.21300000 88.45400000 87.93980709 0.55324340 50878 1505332800 2017.09.13 20:00 88.22200000 88.23600000 88.09100000 88.31500000 87.96801593 0.53392551 28386 1505347200 2017.09.14 00:00 88.22000000 88.21200000 88.12700000 88.27400000 87.99125251 0.49259136 15272 1505361600 2017.09.14 04:00 88.21100000 88.39200000 88.15900000 88.74500000 88.02941894 0.43097865 27465 1505376000 2017.09.14 08:00 88.39200000 88.36600000 88.27700000 88.48200000 88.06147428 0.39993324 30881 1505390400 2017.09.14 12:00 88.36600000 88.09300000 88.03100000 88.56600000 88.06447673 0.35352381 52522 1505404800 2017.09.14 16:00 88.09400000 88.30800000 88.05800000 88.32600000 88.08766942 0.30661426 47728 1505419200 2017.09.14 20:00 88.30800000 88.25100000 87.99300000 88.33100000 88.10322471 0.26368037 26099 1505433600 2017.09.15 00:00 88.21200000 88.03200000 87.66200000 88.26000000 88.09644141 0.24435075 28983 1505448000 2017.09.15 04:00 88.03200000 88.19000000 87.99400000 88.27900000 88.10535175 0.23336087 21092 1505462400 2017.09.15 08:00 88.19000000 88.82300000 88.18900000 88.90400000 88.17369920 0.23993536 34833 1505476800 2017.09.15 12:00 88.82100000 88.80600000 88.78400000 89.27300000 88.23391833 0.21986167 49846 1505491200 2017.09.15 16:00 88.80600000 88.69800000 88.68000000 88.93500000 88.27811658 0.22182206 44297 1505505600 2017.09.15 20:00 88.69600000 88.69300000 88.62100000 88.77600000 88.31762929 0.22424321 17318 1505692800 2017.09.18 00:00 88.83000000 89.00800000 88.76100000 89.01500000 88.38337888 0.25594423 17074 1505707200 2017.09.18 04:00 89.00800000 89.20200000 88.97300000 89.34000000 88.46134280 0.30580591 21001 1505721600 2017.09.18 08:00 89.20200000 89.16100000 89.12200000 89.32900000 88.52797681 0.34258130 35442 1505736000 2017.09.18 12:00 89.16100000 89.04500000 88.91600000 89.24000000 88.57721712 0.36289300 30640 1505750400 2017.09.18 16:00 89.04500000 88.73800000 88.64600000 89.09000000 88.59252977 0.36528524 43685 1505764800 2017.09.18 20:00 88.73600000 88.81400000 88.55900000 88.86800000 88.61362218 0.36874741 28706 1505779200 2017.09.19 00:00 88.75500000 88.86200000 88.68500000 88.94200000 88.63727721 0.36430925 22998 1505793600 2017.09.19 04:00 88.86100000 89.02200000 88.80400000 89.05800000 88.67391747 0.36540580 27419 1505808000 2017.09.19 08:00 89.02300000 89.09200000 88.99900000 89.29100000 88.71373486 0.36429334 46734 1505822400 2017.09.19 12:00 89.09200000 89.25200000 89.09200000 89.33000000 88.76499820 0.37910282 47619 1505836800 2017.09.19 16:00 89.25300000 89.43800000 88.93700000 89.44300000 88.82909361 0.40131304 53605 1505851200 2017.09.19 20:00 89.43800000 89.37100000 89.29600000 89.49500000 88.88070374 0.38749255 23081 1505865600 2017.09.20 00:00 89.36800000 89.29200000 89.22900000 89.38800000 88.91987482 0.37822543 21078 1505880000 2017.09.20 04:00 89.29100000 89.37700000 89.25600000 89.45500000 88.96341055 0.36162272 25214 1505894400 2017.09.20 08:00 89.37600000 89.54500000 89.36900000 89.67600000 89.01880002 0.31771917 34134 1505908800 2017.09.20 12:00 89.54400000 89.73300000 89.53100000 89.78800000 89.08681907 0.29304408 29943 1505923200 2017.09.20 16:00 89.73300000 89.96800000 89.70000000 90.02200000 89.17074106 0.34157762 35946 1505937600 2017.09.20 20:00 89.96800000 90.08600000 89.75400000 90.16300000 89.25790858 0.38851664 87035 1505952000 2017.09.21 00:00 90.10200000 90.15500000 90.07500000 90.30500000 89.34334586 0.42055144 31545 1505966400 2017.09.21 04:00 90.15600000 89.91700000 89.88200000 90.17200000 89.39797958 0.41713499 34253 1505980800 2017.09.21 08:00 89.91700000 89.39500000 89.33900000 90.01500000 89.39769581 0.40790181 53447 1505995200 2017.09.21 12:00 89.39400000 89.01600000 89.00700000 89.50800000 89.36134383 0.41306372 39431 1506009600 2017.09.21 16:00 89.01600000 89.20400000 88.89500000 89.29900000 89.34635870 0.41257691 54082 1506024000 2017.09.21 20:00 89.20500000 89.24500000 89.19200000 89.30300000 89.33670549 0.40848490 21056 1506038400 2017.09.22 00:00 89.17100000 88.85000000 88.75400000 89.23700000 89.29035259 0.40878045 20324 1506052800 2017.09.22 04:00 88.84800000 88.58900000 88.46300000 88.87300000 89.22355711 0.44216803 36294 1506067200 2017.09.22 08:00 88.59100000 88.96600000 88.59000000 89.12100000 89.19902786 0.44761178 45309 1506081600 2017.09.22 12:00 88.96500000 89.32000000 88.96000000 89.37700000 89.21054901 0.44186050 37980 1506096000 2017.09.22 16:00 89.32000000 89.26400000 89.15700000 89.36000000 89.21563958 0.43907471 44676 1506110400 2017.09.22 20:00 89.26200000 89.13700000 89.10400000 89.29400000 89.20815010 0.44243470 20680 1506297600 2017.09.25 00:00 89.17800000 89.60600000 89.17000000 89.68000000 89.24604057 0.43333804 23329 1506312000 2017.09.25 04:00 89.60600000 89.41600000 89.18200000 89.64100000 89.26222718 0.42847656 26210 1506326400 2017.09.25 08:00 89.41600000 89.27800000 89.09400000 89.49000000 89.26372935 0.42794690 37749 1506340800 2017.09.25 12:00 89.27800000 89.19900000 89.06600000 89.32900000 89.25756465 0.42936726 38697 1506355200 2017.09.25 16:00 89.19900000 88.61300000 88.37100000 89.30300000 89.19617754 0.46459828 68567 1506369600 2017.09.25 20:00 88.61200000 88.66500000 88.58100000 88.76900000 89.14558921 0.47754810 25437 1506384000 2017.09.26 00:00 88.65500000 88.46600000 88.40500000 88.73900000 89.08086642 0.48069047 23108 1506398400 2017.09.26 04:00 88.46500000 88.62100000 88.44700000 88.77400000 89.03706962 0.44581915 25185 1506412800 2017.09.26 08:00 88.62000000 88.43400000 88.38600000 88.68000000 88.97963442 0.40048660 41798 1506427200 2017.09.26 12:00 88.43300000 88.46600000 88.24800000 88.52600000 88.93071686 0.36443144 39016 1506441600 2017.09.26 16:00 88.46600000 88.48800000 88.29300000 88.60600000 88.88855335 0.36684347 58446 1506456000 2017.09.26 20:00 88.48800000 88.53100000 88.42200000 88.60400000 88.85450065 0.37856633 35104 1506470400 2017.09.27 00:00 88.48500000 88.58300000 88.46100000 88.60700000 88.82864344 0.37846021 23030 1506484800 2017.09.27 04:00 88.58200000 88.37200000 88.28900000 88.64300000 88.78515359 0.38490018 23672 1506499200 2017.09.27 08:00 88.37200000 88.50900000 88.30500000 88.61200000 88.75885325 0.39319090 49202 1506513600 2017.09.27 12:00 88.50900000 88.76500000 88.48900000 88.78500000 88.75943865 0.39124124 44699 1506528000 2017.09.27 16:00 88.76200000 88.64100000 88.49000000 88.89200000 88.74815878 0.39128235 67994 1506542400 2017.09.27 20:00 88.64100000 88.53700000 88.51500000 88.72100000 88.72804842 0.37503088 38882 1506556800 2017.09.28 00:00 88.54100000 88.63700000 88.47800000 88.67300000 88.71937714 0.35654609 16413 1506571200 2017.09.28 04:00 88.63700000 88.40400000 88.27000000 88.63800000 88.68934122 0.35186614 27987 1506585600 2017.09.28 08:00 88.40400000 88.27400000 88.16700000 88.46400000 88.64978492 0.29744718 47458 1506600000 2017.09.28 12:00 88.27400000 88.12700000 88.01100000 88.31300000 88.59999588 0.26146786 34575 1506614400 2017.09.28 16:00 88.12700000 88.23700000 88.01700000 88.34400000 88.56542484 0.21958503 49869 1506628800 2017.09.28 20:00 88.23700000 88.26600000 88.17800000 88.35900000 88.53690819 0.16933184 21968 1506643200 2017.09.29 00:00 88.22300000 88.38100000 88.16500000 88.45200000 88.52205979 0.16684903 14982 1506657600 2017.09.29 04:00 88.38300000 88.29400000 88.25900000 88.41800000 88.50033981 0.16380087 18965 1506672000 2017.09.29 08:00 88.29600000 88.22400000 88.15000000 88.41300000 88.47402173 0.16757938 31787 1506686400 2017.09.29 12:00 88.22300000 88.09100000 87.93800000 88.24600000 88.43754347 0.17669289 26952 1506700800 2017.09.29 16:00 88.09100000 88.29700000 88.05500000 88.37900000 88.42415838 0.17761606 49430 1506715200 2017.09.29 20:00 88.29900000 88.11500000 88.11500000 88.30800000 88.39471473 0.18712244 21795 1506902400 2017.10.02 00:00 88.24200000 88.44400000 88.09000000 88.46100000 88.39940856 0.18654965 18650 1506916800 2017.10.02 04:00 88.44100000 88.31100000 88.19400000 88.48200000 88.39098870 0.18437245 22305 1506931200 2017.10.02 08:00 88.31400000 88.08800000 88.06700000 88.35200000 88.36213263 0.18774295 39224 1506945600 2017.10.02 12:00 88.08800000 88.10400000 88.03600000 88.21600000 88.33754857 0.19482703 35952 1506960000 2017.10.02 16:00 88.10500000 88.22700000 88.06700000 88.30800000 88.32702014 0.19211339 50512 1506974400 2017.10.02 20:00 88.22800000 88.24600000 88.18500000 88.27200000 88.31930393 0.16505927 20853 1506988800 2017.10.03 00:00 88.22900000 88.27300000 88.16000000 88.32100000 88.31489403 0.14778363 26497 1507003200 2017.10.03 04:00 88.27200000 88.26300000 88.15300000 88.44200000 88.30995175 0.13798849 40231 1507017600 2017.10.03 08:00 88.26200000 88.25800000 88.10800000 88.40000000 88.30500396 0.11498420 42207 1507032000 2017.10.03 12:00 88.25800000 88.26400000 88.22400000 88.37000000 88.30109882 0.11098074 29549 1507046400 2017.10.03 16:00 88.26500000 88.34600000 88.16300000 88.36400000 88.30537512 0.11356807 38926 1507060800 2017.10.03 20:00 88.34500000 88.41400000 88.32600000 88.47600000 88.31572035 0.11402462 18268 1507075200 2017.10.04 00:00 88.41100000 88.45600000 88.35800000 88.49700000 88.32908032 0.12299020 31353 1507089600 2017.10.04 04:00 88.45300000 88.52000000 88.41200000 88.67000000 88.34726314 0.13724616 23030 1507104000 2017.10.04 08:00 88.51900000 88.41000000 88.34500000 88.55600000 88.35323808 0.14067336 32178 1507118400 2017.10.04 12:00 88.41000000 88.37900000 88.32600000 88.49500000 88.35569160 0.14135143 30929 1507132800 2017.10.04 16:00 88.37900000 88.58900000 88.35500000 88.70200000 88.37791145 0.15681927 49566 1507147200 2017.10.04 20:00 88.59100000 88.64900000 88.56900000 88.66400000 88.40372940 0.16478625 19470 1507161600 2017.10.05 00:00 88.64900000 88.36900000 88.33600000 88.73700000 88.40042184 0.16189445 24146 1507176000 2017.10.05 04:00 88.36600000 88.29200000 88.21900000 88.38300000 88.39009595 0.14726991 17237 1507190400 2017.10.05 08:00 88.29200000 88.18200000 88.16900000 88.29500000 88.37027729 0.14764265 30255 1507204800 2017.10.05 12:00 88.18200000 87.81600000 87.80500000 88.21900000 88.31748898 0.18197864 36488 1507219200 2017.10.05 16:00 87.81700000 87.96800000 87.77500000 88.03300000 88.28420431 0.19135554 44162 1507233600 2017.10.05 20:00 87.96800000 87.93700000 87.85000000 87.98100000 88.25113723 0.20661394 19143 1507248000 2017.10.06 00:00 87.92100000 87.90000000 87.70100000 87.96600000 88.21769559 0.22725116 19916 1507262400 2017.10.06 04:00 87.90000000 87.59800000 87.40000000 87.98600000 88.15867697 0.27822647 23655 1507276800 2017.10.06 08:00 87.59800000 87.83000000 87.58200000 87.89500000 88.12737440 0.29513066 26314 1507291200 2017.10.06 12:00 87.83000000 87.78600000 87.63300000 87.92400000 88.09486255 0.31251932 38744 1507305600 2017.10.06 16:00 87.78600000 87.55900000 87.47800000 87.86200000 88.04382802 0.34680647 56441 1507320000 2017.10.06 20:00 87.55800000 87.57700000 87.49500000 87.63300000 87.99936821 0.37186578 16600 1507507200 2017.10.09 00:00 87.48500000 87.57000000 87.34300000 87.61600000 87.95847600 0.38805008 16683 1507521600 2017.10.09 04:00 87.57000000 87.38700000 87.37100000 87.62400000 87.90404971 0.41016071 16350 1507536000 2017.10.09 08:00 87.38800000 87.40900000 87.36100000 87.50100000 87.85690212 0.41861257 20367 1507550400 2017.10.09 12:00 87.41000000 87.40600000 87.28300000 87.46100000 87.81395906 0.41424051 17854 1507564800 2017.10.09 16:00 87.40600000 87.49400000 87.31000000 87.53000000 87.78348677 0.40521554 24262 1507579200 2017.10.09 20:00 87.49400000 87.36500000 87.31000000 87.51900000 87.74363089 0.40106276 20377 1507593600 2017.10.10 00:00 87.35800000 87.61000000 87.31300000 87.66300000 87.73090414 0.35669567 23884 1507608000 2017.10.10 04:00 87.60900000 87.69800000 87.60200000 87.77600000 87.72777041 0.29187846 26448 1507622400 2017.10.10 08:00 87.69800000 87.43800000 87.42500000 87.77000000 87.70017323 0.25994271 32948 1507636800 2017.10.10 12:00 87.43800000 87.42900000 87.40900000 87.56000000 87.67434721 0.22738417 35093 1507651200 2017.10.10 16:00 87.43000000 87.39000000 87.24800000 87.45700000 87.64726652 0.20004880 37814 1507665600 2017.10.10 20:00 87.38900000 87.45300000 87.32800000 87.51000000 87.62876495 0.19675776 23495 1507680000 2017.10.11 00:00 87.44500000 87.60300000 87.40600000 87.64300000 87.62631114 0.18088665 26177 1507694400 2017.10.11 04:00 87.60300000 87.51700000 87.46600000 87.64500000 87.61590056 0.16440901 27709 1507708800 2017.10.11 08:00 87.51600000 87.36900000 87.36100000 87.54800000 87.59238622 0.14930662 28086 1507723200 2017.10.11 12:00 87.36900000 87.41600000 87.31800000 87.46200000 87.57558753 0.14676102 27790 1507737600 2017.10.11 16:00 87.41500000 87.41500000 87.28200000 87.45500000 87.56029348 0.13170821 33181 1507752000 2017.10.11 20:00 87.41600000 87.60900000 87.40200000 87.64800000 87.56493220 0.12502820 30957 1507766400 2017.10.12 00:00 87.59200000 87.74400000 87.52200000 87.78400000 87.58198627 0.14110762 34274 1507780800 2017.10.12 04:00 87.74400000 87.81100000 87.68300000 87.91500000 87.60379710 0.16215575 27941 1507795200 2017.10.12 08:00 87.80800000 87.88200000 87.73000000 87.93800000 87.63029262 0.18743131 26447 1507809600 2017.10.12 12:00 87.88300000 87.79300000 87.68500000 87.94900000 87.64578856 0.19092943 32118 1507824000 2017.10.12 16:00 87.79200000 87.87000000 87.74900000 87.99500000 87.66714203 0.20011178 35585 1507838400 2017.10.12 20:00 87.87000000 87.82600000 87.78100000 87.91600000 87.68227136 0.20140196 20623 1507852800 2017.10.13 00:00 87.78500000 87.93100000 87.75400000 87.94500000 87.70595980 0.21434157 23597 1507867200 2017.10.13 04:00 87.93200000 87.85600000 87.78700000 87.93700000 87.72024934 0.20867330 24880 1507881600 2017.10.13 08:00 87.85600000 87.85000000 87.65200000 87.89200000 87.73260655 0.21398834 33543 1507896000 2017.10.13 12:00 87.84900000 88.05600000 87.69200000 88.12800000 87.76340593 0.23707115 40781 1507910400 2017.10.13 16:00 88.05400000 88.23400000 88.03500000 88.31300000 87.80822441 0.26349841 48570 1507924800 2017.10.13 20:00 88.23500000 88.22700000 88.15700000 88.27100000 87.84810780 0.27898895 18776 1508112000 2017.10.16 00:00 88.09900000 88.25600000 88.09800000 88.28800000 87.88695468 0.28636120 15807 1508126400 2017.10.16 04:00 88.25500000 88.11900000 88.08900000 88.26400000 87.90905423 0.28064612 21282 1508140800 2017.10.16 08:00 88.11900000 88.05400000 88.02100000 88.15800000 87.92285859 0.27780927 27888 1508155200 2017.10.16 12:00 88.05500000 87.98600000 87.91100000 88.06900000 87.92887206 0.26433103 26810 1508169600 2017.10.16 16:00 87.98500000 87.87300000 87.77600000 88.05400000 87.92355091 0.23232095 33934 1508184000 2017.10.16 20:00 87.87300000 88.08300000 87.85800000 88.09700000 87.93873654 0.20636953 28425 1508198400 2017.10.17 00:00 88.06200000 87.98600000 87.96600000 88.14300000 87.94323782 0.16995068 28949 1508212800 2017.10.17 04:00 87.98700000 87.96800000 87.78500000 88.01900000 87.94559612 0.15233615 22926 1508227200 2017.10.17 08:00 87.96700000 88.10900000 87.90000000 88.16800000 87.96115840 0.14634245 33382 1508241600 2017.10.17 12:00 88.10800000 88.08600000 87.96600000 88.12700000 87.97304807 0.14224008 34839 1508256000 2017.10.17 16:00 88.08300000 87.99500000 87.80300000 88.09500000 87.97513873 0.14035844 36469 1508270400 2017.10.17 20:00 87.99500000 88.02000000 87.98900000 88.06700000 87.97941123 0.13335560 19872 1508284800 2017.10.18 00:00 88.00400000 88.01500000 87.95600000 88.11200000 87.98280064 0.13015677 20032 1508299200 2017.10.18 04:00 88.01500000 88.09600000 87.98800000 88.16200000 87.99358153 0.12343044 20131 1508313600 2017.10.18 08:00 88.09600000 88.15000000 88.04900000 88.18300000 88.00847853 0.12155358 36832 1508328000 2017.10.18 12:00 88.14900000 88.41600000 88.11200000 88.43000000 88.04729010 0.13398730 35344 1508342400 2017.10.18 16:00 88.41600000 88.52300000 88.34500000 88.58500000 88.09259580 0.15315420 36814 1508356800 2017.10.18 20:00 88.52300000 88.60900000 88.51200000 88.63000000 88.14177715 0.18561875 18487 1508371200 2017.10.19 00:00 88.60100000 88.82300000 88.55400000 88.88000000 88.20665552 0.24045440 25003 1508385600 2017.10.19 04:00 88.82400000 88.71600000 88.59800000 88.86100000 88.25516452 0.27264556 30739 1508400000 2017.10.19 08:00 88.71700000 88.55600000 88.38900000 88.99500000 88.28381552 0.28691160 54847 1508414400 2017.10.19 12:00 88.55500000 88.50500000 88.42500000 88.64600000 88.30488071 0.29356856 43072 1508428800 2017.10.19 16:00 88.50400000 88.64300000 88.41700000 88.72300000 88.33708254 0.30465450 41819 1508443200 2017.10.19 20:00 88.64300000 88.67700000 88.49300000 88.69700000 88.36945563 0.31042940 21428 1508457600 2017.10.20 00:00 88.61300000 88.74400000 88.61200000 88.75700000 88.40512653 0.30776026 18770 1508472000 2017.10.20 04:00 88.74300000 88.80300000 88.64900000 88.82900000 88.44301924 0.31841739 45341 1508486400 2017.10.20 08:00 88.80400000 88.87800000 88.75800000 88.98900000 88.48444598 0.32297340 38773 1508500800 2017.10.20 12:00 88.87800000 88.76500000 88.74800000 88.97800000 88.51116541 0.31164326 31823 1508515200 2017.10.20 16:00 88.76500000 88.70000000 88.60200000 88.84300000 88.52914965 0.30339115 42579 1508529600 2017.10.20 20:00 88.70100000 88.69800000 88.65200000 88.79000000 88.54523064 0.29037020 22172 1508716800 2017.10.23 00:00 89.03800000 88.90900000 88.89600000 89.07100000 88.57987534 0.27533816 27341 1508731200 2017.10.23 04:00 88.91000000 88.97300000 88.87400000 89.02900000 88.61731578 0.25887295 24592 1508745600 2017.10.23 08:00 88.97200000 88.90800000 88.88500000 89.07400000 88.64500000 0.22760250 28964 1508760000 2017.10.23 12:00 88.90800000 88.87600000 88.85500000 89.01300000 88.66700000 0.19428459 29341 1508774400 2017.10.23 16:00 88.87600000 88.74800000 88.67900000 88.90700000 88.67471428 0.15458944 35462 1508788800 2017.10.23 20:00 88.74900000 88.54200000 88.42800000 88.79400000 88.66207483 0.15160527 25163 1508803200 2017.10.24 00:00 88.53900000 88.53400000 88.49800000 88.63700000 88.64987722 0.15700826 24868 1508817600 2017.10.24 04:00 88.53200000 88.64200000 88.50300000 88.67400000 88.64912701 0.15714621 23271 1508832000 2017.10.24 08:00 88.63900000 88.46800000 88.41900000 88.67100000 88.63187682 0.16543285 36970 1508846400 2017.10.24 12:00 88.46800000 88.57500000 88.38500000 88.66200000 88.62645998 0.16739567 35956 1508860800 2017.10.24 16:00 88.57500000 88.58300000 88.54500000 88.69500000 88.62232093 0.16900946 43856 1508875200 2017.10.24 20:00 88.58400000 88.57500000 88.42600000 88.62900000 88.61781418 0.16975582 35122 1508889600 2017.10.25 00:00 88.55900000 88.05600000 88.01700000 88.66700000 88.56430807 0.23318139 32324 1508904000 2017.10.25 04:00 88.05800000 87.94100000 87.85000000 88.06300000 88.50494539 0.29389657 27859 1508918400 2017.10.25 08:00 87.94200000 87.92300000 87.78100000 87.95600000 88.44952202 0.33852136 39927 1508932800 2017.10.25 12:00 87.92500000 87.95700000 87.91400000 88.08200000 88.40261516 0.36507821 46266 1508947200 2017.10.25 16:00 87.95700000 87.48700000 87.33300000 87.99200000 88.31541372 0.43274425 75697 1508961600 2017.10.25 20:00 87.48600000 87.61300000 87.43400000 87.62900000 88.24851717 0.47154950 27262 1508976000 2017.10.26 00:00 87.60600000 87.55200000 87.45400000 87.64800000 88.18218221 0.50793967 31168 1508990400 2017.10.26 04:00 87.55500000 87.46900000 87.41500000 87.59400000 88.11426009 0.54129221 22997 1509004800 2017.10.26 08:00 87.46800000 87.47000000 87.32900000 87.58000000 88.05290199 0.54948145 38412 1509019200 2017.10.26 12:00 87.47100000 87.68200000 87.45600000 87.75400000 88.01757799 0.52603213 44615 1509033600 2017.10.26 16:00 87.68100000 87.33900000 87.33800000 87.71200000 87.95295151 0.52452580 57821 1509048000 2017.10.26 20:00 87.34000000 87.34800000 87.24500000 87.45100000 87.89533708 0.51231752 30739 1509062400 2017.10.27 00:00 87.27500000 87.25200000 87.17600000 87.46400000 87.83406688 0.50726042 30280 1509076800 2017.10.27 04:00 87.25100000 87.21000000 87.04600000 87.34900000 87.77463194 0.51104983 33403 1509091200 2017.10.27 08:00 87.21100000 87.12000000 87.10700000 87.32600000 87.71228604 0.51229947 42119 1509105600 2017.10.27 12:00 87.12000000 87.29600000 87.05700000 87.31400000 87.67263975 0.48179485 41018 1509120000 2017.10.27 16:00 87.29600000 87.27700000 87.05000000 87.34000000 87.63495978 0.45909517 64692 1509134400 2017.10.27 20:00 87.27600000 87.28100000 87.18900000 87.31200000 87.60124932 0.41603037 21413 1509321600 2017.10.30 00:00 87.29100000 87.26400000 87.13400000 87.30700000 87.56913034 0.35871383 18551 1509336000 2017.10.30 04:00 87.26500000 87.21700000 87.15800000 87.31600000 87.53559412 0.28275370 21973 1509350400 2017.10.30 08:00 87.21700000 87.29200000 87.14500000 87.32900000 87.51239468 0.25674694 21227 1509364800 2017.10.30 12:00 87.29100000 87.04600000 87.04000000 87.30600000 87.46797614 0.24499027 25850 1509379200 2017.10.30 16:00 87.04500000 86.85600000 86.77600000 87.07700000 87.40969269 0.24125024 46620 1509393600 2017.10.30 20:00 86.85600000 87.00700000 86.83500000 87.03700000 87.37134101 0.21139697 22055 1509408000 2017.10.31 00:00 87.00500000 86.87800000 86.85300000 87.07600000 87.32435615 0.22180596 28438 1509422400 2017.10.31 04:00 86.87900000 86.85100000 86.78400000 86.95100000 87.27927461 0.22414883 24053 1509436800 2017.10.31 08:00 86.85100000 86.82300000 86.78500000 86.94500000 87.23581989 0.22767536 32433 1509451200 2017.10.31 12:00 86.82300000 86.76500000 86.72500000 86.89500000 87.19097990 0.23610147 31432 1509465600 2017.10.31 16:00 86.76700000 87.05800000 86.69200000 87.16000000 87.17831515 0.22733917 41123 1509480000 2017.10.31 20:00 87.06000000 86.99800000 86.98800000 87.10800000 87.16114228 0.19630243 20851 1509494400 2017.11.01 00:00 86.98700000 87.15500000 86.94100000 87.16700000 87.16055730 0.19205031 34592 1509508800 2017.11.01 04:00 87.15500000 87.19500000 87.13900000 87.29700000 87.16383755 0.18880175 26438 1509523200 2017.11.01 08:00 87.19600000 87.54900000 87.17900000 87.61100000 87.20051969 0.21953983 30836 1509537600 2017.11.01 12:00 87.54900000 87.56100000 87.49000000 87.59900000 87.23485115 0.24716869 28761 1509552000 2017.11.01 16:00 87.56100000 87.47900000 87.44400000 87.72500000 87.25810342 0.26125337 43970 1509566400 2017.11.01 20:00 87.47800000 87.63300000 87.36400000 87.64600000 87.29380786 0.28903755 35746 1509580800 2017.11.02 00:00 87.63400000 87.67600000 87.52700000 87.81500000 87.33020711 0.31701783 35824 1509595200 2017.11.02 04:00 87.67800000 87.87800000 87.64600000 87.99100000 87.38237786 0.36158899 28177 1509609600 2017.11.02 08:00 87.87800000 87.83700000 87.81700000 87.99900000 87.42567521 0.39342469 29832 1509624000 2017.11.02 12:00 87.83600000 87.95100000 87.79300000 88.00300000 87.47570614 0.42900350 34352 1509638400 2017.11.02 16:00 87.95100000 88.09100000 87.75400000 88.09600000 87.53430556 0.47289594 59515 1509652800 2017.11.02 20:00 88.09000000 87.99600000 87.94500000 88.09200000 87.57827645 0.48935267 22630 1509667200 2017.11.03 00:00 87.99100000 87.65100000 87.57900000 88.03100000 87.58520251 0.46491034 20271 1509681600 2017.11.03 04:00 87.65100000 87.65500000 87.56400000 87.67000000 87.59184989 0.44913660 14417 1509696000 2017.11.03 08:00 87.65600000 87.60400000 87.48400000 87.68800000 87.59300704 0.42016024 19971 1509710400 2017.11.03 12:00 87.60400000 87.49800000 87.33100000 87.60600000 87.58395875 0.38458281 35903 1509724800 2017.11.03 16:00 87.49800000 87.37800000 87.28700000 87.53900000 87.56434363 0.34547881 54267 1509739200 2017.11.03 20:00 87.37900000 87.28200000 87.19600000 87.40100000 87.53745376 0.30279000 18814 1509926400 2017.11.06 00:00 87.21300000 87.62300000 87.20800000 87.66000000 87.54560102 0.28258394 32019 1509940800 2017.11.06 04:00 87.62400000 87.44000000 87.43600000 87.63500000 87.53554378 0.25835252 28265 1509955200 2017.11.06 08:00 87.43900000 87.39000000 87.27500000 87.53100000 87.52168247 0.25110205 30255 1509969600 2017.11.06 12:00 87.39000000 87.39300000 87.32600000 87.53000000 87.50942700 0.24760128 23552 1509984000 2017.11.06 16:00 87.39300000 87.41500000 87.32100000 87.48100000 87.50043395 0.25253009 31175 1509998400 2017.11.06 20:00 87.41500000 87.45500000 87.37300000 87.49800000 87.49610691 0.25438603 16317 1510012800 2017.11.07 00:00 87.43700000 87.57600000 87.41400000 87.58700000 87.50371577 0.25134149 26175 1510027200 2017.11.07 04:00 87.57500000 87.53800000 87.44400000 87.69400000 87.50698094 0.24833590 23852 1510041600 2017.11.07 08:00 87.53900000 87.48600000 87.45000000 87.62900000 87.50498275 0.24630766 29129 1510056000 2017.11.07 12:00 87.48600000 87.33600000 87.28400000 87.51300000 87.48888916 0.24042396 25795 1510070400 2017.11.07 16:00 87.33600000 86.96400000 86.93800000 87.44700000 87.43889971 0.26970185 39423 1510084800 2017.11.07 20:00 86.96400000 87.13200000 86.94700000 87.15400000 87.40967117 0.26168427 17922 1510099200 2017.11.08 00:00 87.12800000 87.10900000 86.97400000 87.18000000 87.38103582 0.22954693 27885 1510113600 2017.11.08 04:00 87.10800000 87.11300000 86.98500000 87.13900000 87.35550860 0.19771634 18053 1510128000 2017.11.08 08:00 87.11300000 87.19700000 87.06600000 87.28600000 87.34041254 0.19215990 41930 1510142400 2017.11.08 12:00 87.19700000 87.20400000 87.06500000 87.24300000 87.32742087 0.18302532 45485 1510156800 2017.11.08 16:00 87.20400000 87.30200000 87.08600000 87.31900000 87.32499984 0.17256899 48770 1510171200 2017.11.08 20:00 87.30100000 87.42300000 87.26900000 87.46800000 87.33433318 0.16915076 26801 1510185600 2017.11.09 00:00 87.41500000 87.49700000 87.35000000 87.52900000 87.34982526 0.17259170 27879 1510200000 2017.11.09 04:00 87.49800000 87.22400000 87.09400000 87.67000000 87.33784190 0.17400568 40390 1510214400 2017.11.09 08:00 87.22600000 87.03300000 87.02800000 87.36700000 87.30880934 0.17367580 48375 1510228800 2017.11.09 12:00 87.03300000 86.89000000 86.85800000 87.17800000 87.26892274 0.19409444 54348 1510243200 2017.11.09 16:00 86.89100000 86.89600000 86.78800000 87.11200000 87.23340629 0.21085651 79683 1510257600 2017.11.09 20:00 86.89500000 87.14100000 86.84900000 87.14500000 87.22460569 0.20957743 35702 1510272000 2017.11.10 00:00 87.10300000 87.10300000 86.88500000 87.22200000 87.21302419 0.20767928 37459 1510286400 2017.11.10 04:00 87.10300000 87.21500000 87.00700000 87.24500000 87.21321237 0.20050204 27033 1510300800 2017.11.10 08:00 87.21500000 87.03000000 86.98300000 87.25300000 87.19576357 0.18668329 54992 1510315200 2017.11.10 12:00 87.03000000 86.88300000 86.88000000 87.08600000 87.16597656 0.18048980 40746 1510329600 2017.11.10 16:00 86.88200000 86.92900000 86.84800000 87.00800000 87.14340737 0.17086999 49378 1510344000 2017.11.10 20:00 86.92900000 86.93800000 86.90900000 87.02800000 87.12384476 0.16903309 18755 1510531200 2017.11.13 00:00 86.81600000 86.94600000 86.80200000 86.98600000 87.10690716 0.16941801 27975 1510545600 2017.11.13 04:00 86.94600000 86.97300000 86.93200000 87.09000000 87.09415410 0.17208331 20734 1510560000 2017.11.13 08:00 86.97300000 86.66600000 86.63100000 86.98700000 87.05337752 0.19821224 38760 1510574400 2017.11.13 12:00 86.66600000 86.58300000 86.51700000 86.74000000 87.00857966 0.22848274 31798 1510588800 2017.11.13 16:00 86.58400000 86.59900000 86.54500000 86.78400000 86.96957207 0.24803656 40649 1510603200 2017.11.13 20:00 86.59900000 86.61900000 86.55000000 86.67700000 86.93618426 0.26018969 17049 1510617600 2017.11.14 00:00 86.60800000 86.74300000 86.46700000 86.83100000 86.91778576 0.25363261 28397 1510632000 2017.11.14 04:00 86.74200000 86.73600000 86.65400000 86.79100000 86.90047283 0.23241896 21186 1510646400 2017.11.14 08:00 86.73600000 86.77500000 86.68000000 86.83100000 86.88852303 0.19248844 44927 1510660800 2017.11.14 12:00 86.77300000 86.75200000 86.69200000 86.84300000 86.87552084 0.17918950 46328 1510675200 2017.11.14 16:00 86.75200000 86.46900000 86.30700000 86.76200000 86.83680457 0.19548220 53625 1510689600 2017.11.14 20:00 86.47000000 86.59000000 86.43600000 86.60000000 86.81329937 0.20326616 20994 1510704000 2017.11.15 00:00 86.55000000 85.90900000 85.83600000 86.58800000 86.72717562 0.28902592 35318 1510718400 2017.11.15 04:00 85.90900000 85.82600000 85.65700000 85.93600000 86.64134937 0.34744521 35347 1510732800 2017.11.15 08:00 85.82700000 85.62500000 85.55600000 85.87800000 86.54455419 0.41337219 56845 1510747200 2017.11.15 12:00 85.62500000 85.71000000 85.55100000 85.75800000 86.46507284 0.43909120 55427 1510761600 2017.11.15 16:00 85.71000000 85.72700000 85.50200000 85.83000000 86.39478019 0.46251353 72808 1510776000 2017.11.15 20:00 85.72900000 85.65300000 85.55300000 85.74600000 86.32413446 0.49057788 32927 1510790400 2017.11.16 00:00 85.65200000 85.72500000 85.47400000 85.95400000 86.26707403 0.49974748 31926 1510804800 2017.11.16 04:00 85.72500000 85.89000000 85.72500000 85.93500000 86.23116222 0.48975225 24046 1510819200 2017.11.16 08:00 85.89000000 85.98200000 85.77200000 86.00500000 86.20743249 0.46923205 48384 1510833600 2017.11.16 12:00 85.98300000 85.82000000 85.80900000 86.02200000 86.17053415 0.44795588 42366 1510848000 2017.11.16 16:00 85.81900000 85.70400000 85.62500000 85.88300000 86.12610233 0.44873598 53147 1510862400 2017.11.16 20:00 85.70300000 85.78400000 85.70300000 85.82900000 86.09352116 0.44521593 22905 1510876800 2017.11.17 00:00 85.76100000 85.55600000 85.47700000 85.85100000 86.04232866 0.44844057 33002 1510891200 2017.11.17 04:00 85.55700000 85.23100000 85.14900000 85.58400000 85.96505927 0.46734653 40577 1510905600 2017.11.17 08:00 85.23000000 84.98100000 84.86500000 85.28500000 85.87133934 0.48716638 49497 1510920000 2017.11.17 12:00 84.98200000 84.91000000 84.88300000 85.05000000 85.77978321 0.49713639 37533 1510934400 2017.11.17 16:00 84.91100000 84.76100000 84.64000000 84.91100000 85.68275624 0.49931938 57093 1510948800 2017.11.17 20:00 84.76100000 84.84900000 84.74500000 84.87000000 85.60335088 0.47502642 22673 1511136000 2017.11.20 00:00 84.80600000 84.67700000 84.50200000 84.89800000 85.51512699 0.47818905 45293 1511150400 2017.11.20 04:00 84.67700000 84.75100000 84.53700000 84.77300000 85.44235299 0.44319896 28392 1511164800 2017.11.20 08:00 84.75100000 84.84000000 84.67700000 84.94500000 85.38498604 0.44957972 53017 1511179200 2017.11.20 12:00 84.84000000 84.72700000 84.70200000 84.86200000 85.32232070 0.46149627 39340 1511193600 2017.11.20 16:00 84.72700000 85.01900000 84.72700000 85.02200000 85.29343302 0.46195359 51342 1511208000 2017.11.20 20:00 85.01900000 85.02500000 84.96300000 85.07900000 85.26786797 0.45642628 21925 1511222400 2017.11.21 00:00 85.01900000 84.90400000 84.77700000 85.12200000 85.23321387 0.45126061 23667 1511236800 2017.11.21 04:00 84.90300000 84.88900000 84.80200000 84.95700000 85.20043160 0.44690967 16025 1511251200 2017.11.21 08:00 84.88900000 85.05500000 84.74900000 85.13900000 85.18658097 0.43164070 40746 1511265600 2017.11.21 12:00 85.05600000 85.16500000 85.05500000 85.31500000 85.18452564 0.40171491 39834 1511280000 2017.11.21 16:00 85.16500000 85.23100000 85.03300000 85.31400000 85.18895177 0.36125612 44822 1511294400 2017.11.21 20:00 85.23100000 85.20600000 85.12500000 85.27800000 85.19057541 0.33319701 20765 1511308800 2017.11.22 00:00 85.18900000 85.08300000 84.97400000 85.25700000 85.18033013 0.30867199 24959 1511323200 2017.11.22 04:00 85.08300000 84.86400000 84.83100000 85.09000000 85.15020345 0.26696703 17037 1511337600 2017.11.22 08:00 84.86300000 84.72200000 84.68800000 84.90900000 85.10942217 0.23893759 29475 1511352000 2017.11.22 12:00 84.72300000 84.83800000 84.68300000 84.95400000 85.08357244 0.22618917 26102 1511366400 2017.11.22 16:00 84.83700000 84.67100000 84.61200000 84.85700000 85.04427983 0.21679227 34425 1511380800 2017.11.22 20:00 84.67100000 84.74800000 84.60100000 84.78200000 85.01606270 0.20787218 28216 1511395200 2017.11.23 00:00 84.70300000 84.64300000 84.52200000 84.76800000 84.98053292 0.19900090 18295 1511409600 2017.11.23 04:00 84.64300000 84.81500000 84.57800000 84.83400000 84.96476788 0.19394711 16554 1511424000 2017.11.23 08:00 84.81500000 84.83800000 84.64000000 84.84700000 84.95269475 0.18138736 27901 1511438400 2017.11.23 12:00 84.83700000 84.86400000 84.79100000 84.93700000 84.94424763 0.17483124 22554 1511452800 2017.11.23 16:00 84.86200000 84.78900000 84.75800000 84.87300000 84.92946214 0.17401087 16992 1511467200 2017.11.23 20:00 84.79000000 84.79100000 84.75100000 84.84500000 84.91627527 0.16969585 26782 1511481600 2017.11.24 00:00 84.79400000 84.87500000 84.77300000 84.92000000 84.91234429 0.16807150 22120 1511496000 2017.11.24 04:00 84.87500000 84.99900000 84.84100000 85.03000000 84.92059722 0.16813400 18608 1511510400 2017.11.24 08:00 84.99900000 84.78100000 84.74000000 85.01700000 84.90730224 0.16935729 33525 1511524800 2017.11.24 12:00 84.78200000 84.87200000 84.75500000 84.93700000 84.90394013 0.16923128 32742 1511539200 2017.11.24 16:00 84.87300000 84.95300000 84.85800000 85.04400000 84.90861249 0.16671836 33816 1511553600 2017.11.24 20:00 84.95300000 84.88600000 84.87500000 85.04100000 84.90645892 0.15616349 23360 1511740800 2017.11.27 00:00 84.91000000 84.67000000 84.61800000 85.01700000 84.88393903 0.14026189 29486 1511755200 2017.11.27 04:00 84.67100000 84.72200000 84.57400000 84.75300000 84.86851626 0.11874800 26261 1511769600 2017.11.27 08:00 84.72200000 84.87500000 84.69300000 84.92900000 84.86913376 0.10897104 47126 1511784000 2017.11.27 12:00 84.87600000 84.68000000 84.66200000 85.05400000 84.85112102 0.10748708 43666 1511798400 2017.11.27 16:00 84.68000000 84.48800000 84.34900000 84.70000000 84.81653807 0.11947500 68141 1511812800 2017.11.27 20:00 84.48800000 84.45700000 84.44000000 84.52900000 84.78229635 0.13696075 25366 1511827200 2017.11.28 00:00 84.44800000 84.65600000 84.38900000 84.66700000 84.77026812 0.13706830 30550 1511841600 2017.11.28 04:00 84.65600000 84.63000000 84.51600000 84.66400000 84.75690925 0.14058099 20573 1511856000 2017.11.28 08:00 84.63100000 84.50300000 84.44900000 84.68600000 84.73272742 0.15144823 45718 1511870400 2017.11.28 12:00 84.50300000 84.62300000 84.49700000 84.73700000 84.72227719 0.15368860 38897 1511884800 2017.11.28 16:00 84.62300000 84.67000000 84.55800000 84.71200000 84.71729841 0.15257962 61344 1511899200 2017.11.28 20:00 84.67000000 84.67000000 84.53800000 84.82000000 84.71279380 0.14982172 51585 1511913600 2017.11.29 00:00 84.65400000 84.79100000 84.60500000 84.91600000 84.72024201 0.14922169 33243 1511928000 2017.11.29 04:00 84.79200000 84.65800000 84.51200000 84.79400000 84.71431420 0.14925724 24772 1511942400 2017.11.29 08:00 84.65800000 84.49600000 84.48500000 84.70200000 84.69352237 0.15288290 41891 1511956800 2017.11.29 12:00 84.49500000 84.67000000 84.45000000 84.69700000 84.69128214 0.13679648 50956 1511971200 2017.11.29 16:00 84.66900000 84.72200000 84.56100000 84.82800000 84.69420765 0.13566741 81330 1511985600 2017.11.29 20:00 84.72200000 84.74900000 84.68500000 84.79100000 84.69942597 0.13102267 39560 1512000000 2017.11.30 00:00 84.70700000 84.91200000 84.64600000 85.05000000 84.71967112 0.13248973 39912 1512014400 2017.11.30 04:00 84.91200000 85.09700000 84.84800000 85.12600000 84.75560720 0.16411051 33277 1512028800 2017.11.30 08:00 85.09700000 84.92000000 84.91600000 85.14600000 84.77126366 0.17297586 42738 1512043200 2017.11.30 12:00 84.92000000 84.92500000 84.90100000 85.08000000 84.78590522 0.18166212 39922 1512057600 2017.11.30 16:00 84.92500000 85.09000000 84.77000000 85.13800000 84.81486662 0.20460650 80789 1512072000 2017.11.30 20:00 85.08900000 85.13300000 85.07100000 85.21000000 84.84516504 0.22646787 41959 1512086400 2017.12.01 00:00 85.12700000 85.03400000 84.99500000 85.20200000 84.86314932 0.22295405 34800 1512100800 2017.12.01 04:00 85.03300000 85.13600000 84.97400000 85.22500000 84.88913510 0.22117723 33355 1512115200 2017.12.01 08:00 85.13500000 85.29900000 85.11000000 85.40800000 84.92816985 0.24544235 51264 1512129600 2017.12.01 12:00 85.30000000 85.34700000 85.00800000 85.34800000 84.96805844 0.26574395 54806 1512144000 2017.12.01 16:00 85.34600000 85.34100000 85.10700000 85.71600000 85.00357668 0.26805067 145307 1512158400 2017.12.01 20:00 85.34000000 85.36900000 85.24900000 85.45400000 85.03837890 0.27590829 42607 1512345600 2017.12.04 00:00 85.63800000 85.70400000 85.51900000 85.75000000 85.10177139 0.31619283 43110 1512360000 2017.12.04 04:00 85.70500000 85.68800000 85.65100000 85.76000000 85.15760269 0.34100675 25126 1512374400 2017.12.04 08:00 85.68800000 85.78500000 85.66400000 85.89200000 85.21735481 0.37316624 50508 1512388800 2017.12.04 12:00 85.78500000 85.91700000 85.76900000 85.96000000 85.28398769 0.39909248 38557 1512403200 2017.12.04 16:00 85.91800000 85.67800000 85.56900000 85.94000000 85.32151267 0.37651823 68093 1512417600 2017.12.04 20:00 85.68000000 85.40800000 85.36800000 85.68900000 85.32974956 0.34921806 32805 1512432000 2017.12.05 00:00 85.41600000 85.94200000 85.39100000 85.99400000 85.38805912 0.35543397 25399 1512446400 2017.12.05 04:00 85.94200000 86.10600000 85.88300000 86.20200000 85.45643444 0.36862344 26066 1512460800 2017.12.05 08:00 86.10600000 85.99200000 85.95300000 86.17100000 85.50744069 0.37298298 34632 1512475200 2017.12.05 12:00 85.99200000 85.87200000 85.86400000 86.04300000 85.54216062 0.37436715 32511 1512489600 2017.12.05 16:00 85.87200000 85.67100000 85.64700000 85.96000000 85.55443104 0.34967921 78618 1512504000 2017.12.05 20:00 85.67100000 85.64800000 85.62300000 85.78200000 85.56334237 0.32081138 35526 1512518400 2017.12.06 00:00 85.62600000 85.33700000 85.13600000 85.81100000 85.54178595 0.30829472 32902 1512532800 2017.12.06 04:00 85.33700000 85.00000000 84.92100000 85.33800000 85.49018729 0.32602274 41143 1512547200 2017.12.06 08:00 85.00000000 85.16200000 84.91400000 85.16200000 85.45893136 0.32748016 43986 1512561600 2017.12.06 12:00 85.16100000 85.11000000 85.05400000 85.18700000 85.42569980 0.34135499 39717 1512576000 2017.12.06 16:00 85.11000000 84.87700000 84.83100000 85.15400000 85.37344268 0.38243395 67339 1512590400 2017.12.06 20:00 84.87700000 84.93400000 84.83800000 84.94500000 85.33159099 0.41289862 26289 1512604800 2017.12.07 00:00 84.91000000 84.88400000 84.79300000 85.04400000 85.28896328 0.44388141 25959 1512619200 2017.12.07 04:00 84.88500000 84.87900000 84.79100000 84.96100000 85.24991916 0.47067255 28367 1512633600 2017.12.07 08:00 84.87800000 84.80100000 84.68200000 84.94100000 85.20716495 0.48878933 35135 1512648000 2017.12.07 12:00 84.79900000 84.75700000 84.70200000 84.86100000 85.16429210 0.50480811 38258 1512662400 2017.12.07 16:00 84.75700000 84.85000000 84.66700000 84.86200000 85.13435952 0.50199189 54993 1512676800 2017.12.07 20:00 84.85100000 84.95300000 84.82700000 84.99400000 85.11708718 0.47832453 42207 1512691200 2017.12.08 00:00 84.91900000 85.07700000 84.91400000 85.08100000 85.11326936 0.46289552 23080 1512705600 2017.12.08 04:00 85.07600000 85.19000000 85.06200000 85.19300000 85.12057704 0.45634163 21683 1512720000 2017.12.08 08:00 85.19000000 85.27500000 85.15800000 85.31400000 85.13528399 0.41597099 33563 1512734400 2017.12.08 12:00 85.27600000 85.33200000 85.14400000 85.37400000 85.15401884 0.35570475 46845 1512748800 2017.12.08 16:00 85.33100000 85.19600000 85.11900000 85.33300000 85.15801705 0.30270358 57643 1512763200 2017.12.08 20:00 85.19600000 85.20700000 85.15000000 85.24700000 85.16268209 0.25837685 15283 1512950400 2017.12.11 00:00 85.20500000 85.38900000 85.17800000 85.47000000 85.18423618 0.24468957 42065 1512964800 2017.12.11 04:00 85.38900000 85.45700000 85.37900000 85.50900000 85.21021369 0.24239538 27532 1512979200 2017.12.11 08:00 85.45900000 85.38500000 85.29000000 85.49400000 85.22686000 0.25278473 35228 1512993600 2017.12.11 12:00 85.38500000 85.31900000 85.22900000 85.43600000 85.23563524 0.25303154 30416 1513008000 2017.12.11 16:00 85.31800000 85.47000000 85.30500000 85.52500000 85.25795569 0.26886784 44109 1513022400 2017.12.11 20:00 85.46900000 85.46200000 85.44900000 85.51300000 85.27738848 0.28008055 18801 1513036800 2017.12.12 00:00 85.45600000 85.38300000 85.31800000 85.52300000 85.28744672 0.27101636 17796 1513051200 2017.12.12 04:00 85.38300000 85.48800000 85.36400000 85.52000000 85.30654704 0.27090575 17616 1513065600 2017.12.12 08:00 85.48800000 85.85100000 85.48400000 85.85400000 85.35839970 0.29880378 32817 1513080000 2017.12.12 12:00 85.85200000 85.91400000 85.78700000 85.99100000 85.41131401 0.32171178 28371 1513094400 2017.12.12 16:00 85.91400000 85.78500000 85.65800000 85.93900000 85.44690315 0.31370767 47084 1513108800 2017.12.12 20:00 85.78400000 85.81900000 85.72900000 85.86000000 85.48234095 0.29465027 24927 1513123200 2017.12.13 00:00 85.79100000 85.86400000 85.75400000 85.90100000 85.51868943 0.28008985 17840 1513137600 2017.12.13 04:00 85.86300000 85.83100000 85.73200000 85.97900000 85.54843329 0.26501631 28523 1513152000 2017.12.13 08:00 85.82900000 85.67300000 85.66900000 85.90900000 85.56029679 0.24666353 22644 1513166400 2017.12.13 12:00 85.67200000 85.91900000 85.66500000 85.94300000 85.59445900 0.24945136 40982 1513180800 2017.12.13 16:00 85.92000000 86.05200000 85.91400000 86.12000000 85.63803433 0.26437721 52497 1513195200 2017.12.13 20:00 86.05100000 85.94600000 85.84700000 86.07100000 85.66736440 0.26803623 73853 1513209600 2017.12.14 00:00 85.93100000 86.35300000 85.92700000 86.48400000 85.73266303 0.29507327 31317 1513224000 2017.12.14 04:00 86.35300000 86.29500000 86.25600000 86.47000000 85.78621893 0.30318676 29094 1513238400 2017.12.14 08:00 86.29400000 86.37000000 86.26900000 86.49400000 85.84181713 0.32350520 37450 1513252800 2017.12.14 12:00 86.37100000 86.35100000 86.26700000 86.43700000 85.89031073 0.33771580 51082 1513267200 2017.12.14 16:00 86.35200000 86.21600000 86.19000000 86.39000000 85.92132876 0.33004814 62020 1513281600 2017.12.14 20:00 86.21600000 86.15000000 86.03800000 86.23100000 85.94310697 0.30723193 41143 1513296000 2017.12.15 00:00 86.14500000 86.09000000 86.01900000 86.17900000 85.95709678 0.29076569 24730 1513310400 2017.12.15 04:00 86.09100000 86.12200000 85.98600000 86.25100000 85.97280185 0.27088111 31472 1513324800 2017.12.15 08:00 86.12200000 86.11700000 86.07100000 86.26500000 85.98653501 0.23702655 35313 1513339200 2017.12.15 12:00 86.11800000 86.06700000 85.96500000 86.18200000 85.99419834 0.20815677 40228 1513353600 2017.12.15 16:00 86.06600000 86.18800000 86.02800000 86.32700000 86.01265564 0.20551764 69174 1513368000 2017.12.15 20:00 86.18800000 86.06600000 86.04400000 86.18800000 86.01773606 0.20347062 27727 1513555200 2017.12.18 00:00 86.16600000 86.17800000 85.92900000 86.24100000 86.03299929 0.19546412 35093 1513569600 2017.12.18 04:00 86.17900000 86.29700000 86.13800000 86.31400000 86.05814221 0.19052470 23316 1513584000 2017.12.18 08:00 86.29900000 86.27200000 86.26000000 86.43300000 86.07850962 0.18516291 34958 1513598400 2017.12.18 12:00 86.27300000 86.24300000 86.18200000 86.30100000 86.09417537 0.17502986 29673 1513612800 2017.12.18 16:00 86.24300000 86.31400000 86.16800000 86.33800000 86.11511105 0.14496313 45398 1513627200 2017.12.18 20:00 86.31300000 86.27300000 86.24700000 86.32600000 86.13014809 0.13442872 25732 1513641600 2017.12.19 00:00 86.20600000 86.26100000 86.18700000 86.36300000 86.14261018 0.12971326 24870 1513656000 2017.12.19 04:00 86.26200000 86.33300000 86.21200000 86.38300000 86.16074254 0.11808710 22298 1513670400 2017.12.19 08:00 86.33300000 86.43200000 86.29700000 86.49400000 86.18657659 0.11302223 27691 1513684800 2017.12.19 12:00 86.43100000 86.45000000 86.37700000 86.51700000 86.21166453 0.11674658 32130 1513699200 2017.12.19 16:00 86.44900000 86.53500000 86.33200000 86.54400000 86.24245839 0.12778650 59849 1513713600 2017.12.19 20:00 86.53400000 86.49100000 86.46100000 86.63500000 86.26612902 0.13713996 26894 1513728000 2017.12.20 00:00 86.49300000 86.52500000 86.42700000 86.55300000 86.29078340 0.14979832 20275 1513742400 2017.12.20 04:00 86.52500000 86.53500000 86.46200000 86.58500000 86.31404212 0.15822016 22464 1513756800 2017.12.20 08:00 86.53400000 86.81400000 86.52900000 86.85000000 86.36165716 0.19021972 31775 1513771200 2017.12.20 12:00 86.81400000 86.87600000 86.77600000 86.97700000 86.41064219 0.22084583 35028 1513785600 2017.12.20 16:00 86.87600000 86.96500000 86.70000000 86.96700000 86.46343817 0.25125925 60582 1513800000 2017.12.20 20:00 86.96600000 86.92100000 86.85900000 86.97100000 86.50701549 0.26257659 28468 1513814400 2017.12.21 00:00 86.91800000 86.77100000 86.70800000 86.92700000 86.53215687 0.26354030 18646 1513828800 2017.12.21 04:00 86.77100000 86.85500000 86.76900000 86.98600000 86.56290383 0.25626963 15368 1513843200 2017.12.21 08:00 86.85500000 86.88200000 86.82100000 87.00500000 86.59329395 0.25481129 25611 1513857600 2017.12.21 12:00 86.88400000 87.12800000 86.87900000 87.23800000 86.64421833 0.27816644 20607 1513872000 2017.12.21 16:00 87.12900000 87.40000000 87.11800000 87.41300000 86.71619754 0.32144896 28066 1513886400 2017.12.21 20:00 87.39900000 87.27400000 87.24700000 87.41500000 86.76932158 0.33473573 14885 1513900800 2017.12.22 00:00 87.25400000 87.37400000 87.25000000 87.43000000 86.82691000 0.35349491 18267 1513915200 2017.12.22 04:00 87.37200000 87.43500000 87.36200000 87.44500000 86.88482334 0.36481364 11263 1513929600 2017.12.22 08:00 87.43500000 87.40400000 87.37500000 87.49600000 86.93426873 0.36196570 18869 1513944000 2017.12.22 12:00 87.40300000 87.47300000 87.36700000 87.52600000 86.98557647 0.36170831 16966 1513958400 2017.12.22 16:00 87.47300000 87.36600000 87.35100000 87.50600000 87.02180728 0.35344012 24776 1513972800 2017.12.22 20:00 87.36600000 87.39000000 87.33900000 87.44000000 87.05687326 0.34155134 11785 1514246400 2017.12.26 00:00 87.34800000 87.43500000 87.33200000 87.54900000 87.09288533 0.33294121 16370 1514260800 2017.12.26 04:00 87.43400000 87.47700000 87.40900000 87.49000000 87.12946768 0.31596521 14027 1514275200 2017.12.26 08:00 87.47700000 87.44700000 87.43300000 87.49100000 87.15970885 0.29258781 9012 1514289600 2017.12.26 12:00 87.44700000 87.39800000 87.38500000 87.46400000 87.18240325 0.25966723 11300 1514304000 2017.12.26 16:00 87.39800000 87.44500000 87.38900000 87.49200000 87.20741246 0.24908535 25405 1514318400 2017.12.26 20:00 87.44500000 87.50800000 87.41700000 87.52100000 87.23603985 0.24177345 27667 1514332800 2017.12.27 00:00 87.49800000 87.60200000 87.42500000 87.65700000 87.27089319 0.24142534 24731 1514347200 2017.12.27 04:00 87.60200000 87.66700000 87.59900000 87.69700000 87.30861765 0.23765387 27515 1514361600 2017.12.27 08:00 87.66700000 87.87600000 87.65200000 87.92600000 87.36265407 0.22815356 27729 1514376000 2017.12.27 12:00 87.87400000 87.97200000 87.87300000 88.05300000 87.42068701 0.22635421 40145 1514390400 2017.12.27 16:00 87.97100000 88.13500000 87.94900000 88.15000000 87.48871682 0.23382588 37431 1514404800 2017.12.27 20:00 88.13500000 88.05900000 88.02500000 88.14900000 87.54302950 0.24490556 26817 1514419200 2017.12.28 00:00 88.03700000 88.10700000 87.81400000 88.10800000 87.59674098 0.26918744 18315 1514433600 2017.12.28 04:00 88.10700000 87.92800000 87.92300000 88.11200000 87.62828946 0.26825171 18256 1514448000 2017.12.28 08:00 87.92800000 87.96200000 87.90700000 88.07500000 87.66007141 0.27138666 16654 1514462400 2017.12.28 12:00 87.96100000 87.91900000 87.76300000 87.96100000 87.68473128 0.27234037 18632 1514476800 2017.12.28 16:00 87.91900000 87.91300000 87.86900000 88.02800000 87.70647116 0.26920458 23263 1514491200 2017.12.28 20:00 87.91400000 88.00900000 87.89700000 88.02300000 87.73528343 0.27157492 11513 1514505600 2017.12.29 00:00 87.96200000 87.87500000 87.83400000 88.09800000 87.74858977 0.25986703 18727 1514520000 2017.12.29 04:00 87.87500000 87.94000000 87.80800000 87.96600000 87.76681931 0.24896921 13732 1514534400 2017.12.29 08:00 87.93900000 87.98000000 87.75600000 87.99400000 87.78712224 0.23952664 21358 1514548800 2017.12.29 12:00 87.98000000 87.90100000 87.88700000 88.03000000 87.79796774 0.22880899 19697 1514563200 2017.12.29 16:00 87.90000000 87.94400000 87.83000000 88.16000000 87.81187557 0.21403811 25118 1514577600 2017.12.29 20:00 87.94400000 87.91500000 87.86400000 88.00000000 87.82169695 0.19100189 15631 1514851200 2018.01.02 00:00 87.86900000 88.13700000 87.80400000 88.21500000 87.85172581 0.17178043 27139 1514865600 2018.01.02 04:00 88.13500000 88.34100000 88.12300000 88.40900000 87.89832335 0.16653886 18432 1514880000 2018.01.02 08:00 88.34100000 87.95100000 87.93500000 88.35000000 87.90334017 0.15074424 22451 1514894400 2018.01.02 12:00 87.94900000 87.67300000 87.63200000 87.96800000 87.88140302 0.16214270 22026 1514908800 2018.01.02 16:00 87.67200000 87.84900000 87.65600000 87.88700000 87.87831701 0.16410845 28913 1514923200 2018.01.02 20:00 87.85000000 87.90400000 87.84300000 87.96100000 87.88076301 0.16147116 11460 1514937600 2018.01.03 00:00 87.88300000 87.84900000 87.81600000 87.96300000 87.87773796 0.15286200 26823 1514952000 2018.01.03 04:00 87.85000000 87.82700000 87.69600000 87.86400000 87.87290578 0.15012562 26507 1514966400 2018.01.03 08:00 87.82600000 87.97700000 87.76300000 88.07100000 87.88281951 0.13825122 31922 1514980800 2018.01.03 12:00 87.97700000 87.99100000 87.89400000 88.03700000 87.89312242 0.13588841 29391 1514995200 2018.01.03 16:00 87.99100000 88.08100000 87.91900000 88.10900000 87.91101552 0.13535519 42594 1515009600 2018.01.03 20:00 88.08000000 88.14700000 88.06000000 88.23300000 87.93349023 0.13927158 31455 1515024000 2018.01.04 00:00 88.14200000 88.14200000 88.08100000 88.20500000 87.95334830 0.14292718 23321 1515038400 2018.01.04 04:00 88.14200000 88.31600000 88.13600000 88.32300000 87.98788656 0.16036672 18141 1515052800 2018.01.04 08:00 88.31700000 88.26000000 88.23100000 88.41800000 88.01380213 0.16882660 24549 1515067200 2018.01.04 12:00 88.26100000 88.33800000 88.22700000 88.37800000 88.04467811 0.18351054 24980 1515081600 2018.01.04 16:00 88.33900000 88.67300000 88.33400000 88.70700000 88.10451829 0.23421731 28437 1515096000 2018.01.04 20:00 88.67300000 88.66400000 88.59700000 88.70400000 88.15780227 0.26808644 14513 1515110400 2018.01.05 00:00 88.63500000 88.48700000 88.48400000 88.74500000 88.18915443 0.27923852 19873 1515124800 2018.01.05 04:00 88.48900000 88.67400000 88.44200000 88.75100000 88.23533020 0.30070004 15933 1515139200 2018.01.05 08:00 88.67400000 88.82300000 88.56900000 88.84700000 88.29129875 0.33834420 20831 1515153600 2018.01.05 12:00 88.82400000 88.91900000 88.77500000 88.98400000 88.35107982 0.38116311 26675 1515168000 2018.01.05 16:00 88.92100000 88.96200000 88.82800000 88.98700000 88.40926270 0.40970209 32789 1515182400 2018.01.05 20:00 88.96200000 88.88100000 88.86500000 89.08800000 88.45419006 0.40035266 10539 1515369600 2018.01.08 00:00 88.90900000 88.96300000 88.85300000 89.07300000 88.50264815 0.40386279 20882 1515384000 2018.01.08 04:00 88.96300000 88.77700000 88.73000000 88.97500000 88.52877690 0.39119585 17655 1515398400 2018.01.08 08:00 88.77800000 88.67500000 88.58900000 88.84900000 88.54270291 0.36411938 28949 1515412800 2018.01.08 12:00 88.67500000 88.51100000 88.47500000 88.73500000 88.53968358 0.32688178 30209 1515427200 2018.01.08 16:00 88.51200000 88.64800000 88.48800000 88.66000000 88.54999943 0.30260766 30547 1515441600 2018.01.08 20:00 88.64800000 88.66800000 88.60100000 88.69900000 88.56123758 0.27583594 13219 1515456000 2018.01.09 00:00 88.66400000 88.48300000 88.42800000 88.84700000 88.55378638 0.25593258 31299 1515470400 2018.01.09 04:00 88.48300000 88.51100000 88.42100000 88.57600000 88.54971149 0.24055208 29298 1515484800 2018.01.09 08:00 88.50900000 88.22800000 88.22100000 88.67500000 88.51907230 0.24527864 47349 1515499200 2018.01.09 12:00 88.22800000 88.07500000 88.04800000 88.27100000 88.47677970 0.27843148 35587 1515513600 2018.01.09 16:00 88.07500000 88.03100000 87.86600000 88.13000000 88.43432449 0.31198929 54942 1515528000 2018.01.09 20:00 88.03200000 88.13300000 88.02500000 88.14500000 88.40562692 0.33336408 20716 1515542400 2018.01.10 00:00 88.12800000 87.74400000 87.67700000 88.16800000 88.34261483 0.38821212 32501 1515556800 2018.01.10 04:00 87.74500000 87.79400000 87.73200000 87.92100000 88.29036580 0.42391228 30343 1515571200 2018.01.10 08:00 87.79500000 87.50300000 87.48500000 87.85700000 88.21537858 0.48821332 53049 1515585600 2018.01.10 12:00 87.50300000 87.42000000 87.36900000 87.65700000 88.13962824 0.53969804 84390 1515600000 2018.01.10 16:00 87.41900000 87.42400000 87.33600000 87.51000000 88.07147317 0.56782141 59581 1515614400 2018.01.10 20:00 87.42400000 87.38100000 87.21100000 87.44800000 88.00571382 0.58044066 41011 1515628800 2018.01.11 00:00 87.38200000 87.89700000 87.29300000 87.92300000 87.99536012 0.54373389 37644 1515643200 2018.01.11 04:00 87.89600000 88.03500000 87.71400000 88.08900000 87.99913535 0.50536248 37792 1515657600 2018.01.11 08:00 88.03600000 87.88100000 87.79000000 88.05300000 87.98788436 0.46024979 45155 1515672000 2018.01.11 12:00 87.88000000 87.80300000 87.70700000 87.94600000 87.97027633 0.42968407 59620 1515686400 2018.01.11 16:00 87.80400000 87.80000000 87.64800000 87.90300000 87.95405954 0.40301948 62306 1515700800 2018.01.11 20:00 87.80000000 87.80700000 87.63500000 87.82100000 87.94005387 0.38529455 29614 1515715200 2018.01.12 00:00 87.79500000 87.80400000 87.69400000 87.87600000 87.92709635 0.35212888 29777 1515729600 2018.01.12 04:00 87.80400000 87.64500000 87.61400000 87.80800000 87.90023004 0.31333357 27821 1515744000 2018.01.12 08:00 87.64600000 87.52500000 87.47700000 87.79000000 87.86449384 0.28970006 54912 1515758400 2018.01.12 12:00 87.52500000 87.70400000 87.39300000 87.70600000 87.84920871 0.24903441 56029 1515772800 2018.01.12 16:00 87.70400000 87.74300000 87.66800000 87.89300000 87.83909360 0.23163338 76377 1515787200 2018.01.12 20:00 87.74300000 87.88900000 87.69200000 87.94000000 87.84384659 0.22777854 38887 1515974400 2018.01.15 00:00 87.77000000 87.85700000 87.67000000 87.98900000 87.84509929 0.22450728 45474 1515988800 2018.01.15 04:00 87.85700000 88.05300000 87.75100000 88.07500000 87.86489936 0.23055256 45850 1516003200 2018.01.15 08:00 88.05100000 88.03100000 87.90800000 88.14700000 87.88071847 0.24019764 48893 1516017600 2018.01.15 12:00 88.03000000 87.99900000 87.88300000 88.09600000 87.89198338 0.24670623 32120 1516032000 2018.01.15 16:00 87.99900000 88.03400000 87.96900000 88.16600000 87.90550877 0.23945905 32575 1516046400 2018.01.15 20:00 88.03500000 88.02800000 87.91500000 88.11700000 87.91717460 0.22024089 33822 1516060800 2018.01.16 00:00 88.02600000 88.17500000 87.98800000 88.23400000 87.94172940 0.20819965 26810 1516075200 2018.01.16 04:00 88.17600000 88.29000000 88.16900000 88.41600000 87.97489803 0.19380200 35950 1516089600 2018.01.16 08:00 88.29000000 88.00400000 88.00200000 88.34100000 87.97766965 0.19414262 61613 1516104000 2018.01.16 12:00 88.00400000 88.04700000 87.89900000 88.08600000 87.98427254 0.19687069 42644 1516118400 2018.01.16 16:00 88.04600000 88.10200000 87.94100000 88.19600000 87.99548468 0.20137538 59378 1516132800 2018.01.16 20:00 88.10200000 87.94700000 87.72000000 88.11300000 87.99086709 0.19539719 41704 1516147200 2018.01.17 00:00 87.89200000 88.17600000 87.83600000 88.27600000 88.00849879 0.20017765 42991 1516161600 2018.01.17 04:00 88.17700000 88.12600000 88.04000000 88.35800000 88.01968939 0.19991378 57351 1516176000 2018.01.17 08:00 88.12700000 88.31100000 88.00600000 88.34700000 88.04743325 0.21122480 57089 1516190400 2018.01.17 12:00 88.31200000 88.31200000 88.21700000 88.44000000 88.07263009 0.20531400 42226 1516204800 2018.01.17 16:00 88.31100000 88.63900000 88.14400000 88.64800000 88.12657008 0.21454488 73322 1516219200 2018.01.17 20:00 88.63700000 88.71100000 88.61900000 89.00300000 88.18223007 0.23999308 60390 1516233600 2018.01.18 00:00 88.67500000 88.57900000 88.40200000 88.95900000 88.22001768 0.24189694 48431 1516248000 2018.01.18 04:00 88.57900000 88.57700000 88.55400000 88.73800000 88.25401600 0.24885966 50087 1516262400 2018.01.18 08:00 88.57600000 88.79500000 88.55400000 88.81100000 88.30553828 0.26847969 46300 1516276800 2018.01.18 12:00 88.79400000 88.87500000 88.77200000 88.98500000 88.35977273 0.29993579 40924 1516291200 2018.01.18 16:00 88.87600000 88.71600000 88.52600000 88.91500000 88.39369914 0.30758024 74342 1516305600 2018.01.18 20:00 88.71600000 88.86400000 88.65600000 88.89500000 88.43848970 0.32002601 33803 1516320000 2018.01.19 00:00 88.86400000 88.96800000 88.78700000 88.98100000 88.48891925 0.33683807 35925 1516334400 2018.01.19 04:00 88.96700000 88.85200000 88.81600000 89.01900000 88.52349837 0.33628562 37119 1516348800 2018.01.19 08:00 88.85300000 88.75600000 88.69100000 88.88200000 88.54564138 0.33471021 55408 1516363200 2018.01.19 12:00 88.75600000 88.38700000 88.37000000 88.76400000 88.53053268 0.32936907 43106 1516377600 2018.01.19 16:00 88.38700000 88.46700000 88.38400000 88.64400000 88.52448195 0.30759769 65972 1516392000 2018.01.19 20:00 88.46600000 88.57800000 88.43500000 88.64300000 88.52957891 0.28854720 48821 1516579200 2018.01.22 00:00 88.42100000 88.43700000 88.38200000 88.60700000 88.52076187 0.27395083 37377 1516593600 2018.01.22 04:00 88.43600000 88.56900000 88.41200000 88.58800000 88.52535597 0.24111914 29007 1516608000 2018.01.22 08:00 88.57000000 88.67600000 88.50800000 88.72200000 88.53970302 0.22573185 35559 1516622400 2018.01.22 12:00 88.67700000 88.79200000 88.62600000 88.82300000 88.56373131 0.20295542 27934 1516636800 2018.01.22 16:00 88.79200000 88.94100000 88.71200000 88.99500000 88.59966166 0.19606456 43328 1516651200 2018.01.22 20:00 88.94200000 88.94100000 88.88500000 88.95400000 88.63217007 0.18512822 21813 1516665600 2018.01.23 00:00 88.90500000 88.99100000 88.80800000 89.06900000 88.66634435 0.18875076 25311 1516680000 2018.01.23 04:00 88.99200000 88.55900000 88.41900000 88.99800000 88.65612108 0.19293285 48453 1516694400 2018.01.23 08:00 88.55900000 88.17200000 88.10700000 88.74700000 88.61001431 0.23327087 58961 1516708800 2018.01.23 12:00 88.17100000 88.03900000 87.90800000 88.25500000 88.55563200 0.28285945 42256 1516723200 2018.01.23 16:00 88.04000000 88.15600000 87.99000000 88.26600000 88.51757181 0.30456038 58520 1516737600 2018.01.23 20:00 88.15700000 88.23100000 88.12500000 88.28900000 88.49027925 0.30979150 25867 1516752000 2018.01.24 00:00 88.21800000 88.06100000 88.05700000 88.25200000 88.44939551 0.33313455 20591 1516766400 2018.01.24 04:00 88.06000000 88.12800000 87.91200000 88.13500000 88.41878642 0.33723741 30273 1516780800 2018.01.24 08:00 88.12900000 88.34500000 88.08700000 88.36600000 88.41175914 0.31648875 39247 1516795200 2018.01.24 12:00 88.34500000 88.29600000 88.23500000 88.42600000 88.40073446 0.30444171 34682 1516809600 2018.01.24 16:00 88.29700000 87.98900000 87.88900000 88.32900000 88.36152165 0.31510466 46713 1516824000 2018.01.24 20:00 87.98900000 88.08300000 87.87400000 88.22400000 88.33499578 0.32722850 30095 1516838400 2018.01.25 00:00 88.03900000 88.16200000 87.85000000 88.25500000 88.31851999 0.33220114 27027 1516852800 2018.01.25 04:00 88.16100000 88.28600000 88.04100000 88.31900000 88.31542285 0.32789185 40235 1516867200 2018.01.25 08:00 88.28700000 88.14400000 88.04800000 88.33600000 88.29909687 0.33249774 53834 1516881600 2018.01.25 12:00 88.14400000 88.05300000 87.93000000 88.17500000 88.27565907 0.33612715 37249 1516896000 2018.01.25 16:00 88.05200000 87.85200000 87.82700000 88.18400000 88.23531059 0.34413094 58705 1516910400 2018.01.25 20:00 87.85200000 87.78700000 87.70700000 87.99200000 88.19261434 0.34202287 58844 1516924800 2018.01.26 00:00 87.74800000 88.09500000 87.74800000 88.16700000 88.18331774 0.30003290 50002 1516939200 2018.01.26 04:00 88.09500000 88.06900000 87.99600000 88.13400000 88.17243033 0.24880573 55971 1516953600 2018.01.26 08:00 88.06900000 88.16800000 87.98700000 88.19800000 88.17200840 0.16843394 61950 1516968000 2018.01.26 12:00 88.16800000 88.38400000 88.16400000 88.43400000 88.19219807 0.15948254 57592 1516982400 2018.01.26 16:00 88.38500000 87.96600000 87.78400000 88.40800000 88.17065540 0.15842227 105831 1516996800 2018.01.26 20:00 87.96500000 88.11300000 87.94000000 88.50300000 88.16516441 0.15444562 50607 1517184000 2018.01.29 00:00 88.05200000 88.03900000 87.99600000 88.20600000 88.15314875 0.15337896 48257 1517198400 2018.01.29 04:00 88.03900000 88.00100000 87.92700000 88.10800000 88.13865839 0.15191984 52133 1517212800 2018.01.29 08:00 88.00100000 88.00500000 87.98100000 88.14300000 88.12592902 0.15101197 63978 1517227200 2018.01.29 12:00 88.00400000 88.01800000 87.93900000 88.10300000 88.11565007 0.15103112 51839 1517241600 2018.01.29 16:00 88.01800000 88.29100000 87.95600000 88.33600000 88.13235006 0.15116760 67439 1517256000 2018.01.29 20:00 88.29300000 88.20600000 88.16000000 88.30600000 88.13936434 0.14996510 30819 1517270400 2018.01.30 00:00 88.16900000 88.12300000 88.04800000 88.30700000 88.13780583 0.14569839 31219 1517284800 2018.01.30 04:00 88.12200000 87.65400000 87.65100000 88.19600000 88.09172909 0.16949775 68632 1517299200 2018.01.30 08:00 87.65400000 87.85200000 87.46100000 87.88000000 88.06889775 0.17382149 67473 1517313600 2018.01.30 12:00 87.85100000 88.01200000 87.83000000 88.10900000 88.06347891 0.16659120 59754 1517328000 2018.01.30 16:00 88.01100000 87.93300000 87.74700000 88.05100000 88.05105235 0.16621715 76983 1517342400 2018.01.30 20:00 87.93100000 87.94900000 87.83900000 87.97800000 88.04133308 0.16659308 34882 1517356800 2018.01.31 00:00 87.91900000 87.76000000 87.65200000 88.17900000 88.01453945 0.17193027 48912 1517371200 2018.01.31 04:00 87.76000000 87.90400000 87.66100000 87.97200000 88.00401188 0.16720512 75647 1517385600 2018.01.31 08:00 87.90300000 88.02500000 87.82500000 88.04300000 88.00601075 0.16580507 61037 1517400000 2018.01.31 12:00 88.02500000 88.24300000 88.00700000 88.31400000 88.02858116 0.17153379 53895 1517414400 2018.01.31 16:00 88.24300000 88.06800000 88.03700000 88.49500000 88.03233533 0.16897741 79041 1517428800 2018.01.31 20:00 88.06700000 87.96600000 87.80000000 88.14900000 88.02601768 0.14933919 84429 1517443200 2018.02.01 00:00 87.94800000 88.05700000 87.87800000 88.09400000 88.02896838 0.14922369 38796 1517457600 2018.02.01 04:00 88.05800000 87.94500000 87.85700000 88.12700000 88.02097139 0.14801552 33761 1517472000 2018.02.01 08:00 87.94600000 87.87800000 87.72700000 87.97700000 88.00735507 0.14959580 73440 1517486400 2018.02.01 12:00 87.87700000 87.58400000 87.51900000 87.89500000 87.96703554 0.17391400 56990 1517500800 2018.02.01 16:00 87.58500000 87.93200000 87.49100000 87.97200000 87.96369882 0.17397214 80852 1517515200 2018.02.01 20:00 87.93100000 87.94600000 87.86700000 87.98800000 87.96201322 0.17362743 48341 1517529600 2018.02.02 00:00 87.93700000 87.70900000 87.58700000 88.00600000 87.93791672 0.16530363 40388 1517544000 2018.02.02 04:00 87.70900000 87.74700000 87.62200000 87.87000000 87.91973418 0.15820214 44359 1517558400 2018.02.02 08:00 87.74800000 87.79400000 87.67600000 87.95600000 87.90775949 0.15288231 65624 1517572800 2018.02.02 12:00 87.79400000 87.69400000 87.57600000 87.89400000 87.88740145 0.15010797 74591 1517587200 2018.02.02 16:00 87.69400000 87.56400000 87.42000000 87.78400000 87.85660131 0.16891029 114403 1517601600 2018.02.02 20:00 87.56400000 87.28800000 87.24000000 87.60400000 87.80244880 0.21361260 73282 1517788800 2018.02.05 00:00 87.17900000 87.17300000 86.86900000 87.29100000 87.74250130 0.26314135 57291 1517803200 2018.02.05 04:00 87.17300000 87.28100000 87.04300000 87.32100000 87.69854879 0.28775685 41085 1517817600 2018.02.05 08:00 87.28100000 87.33600000 86.99300000 87.35300000 87.66402034 0.30723807 63550 1517832000 2018.02.05 12:00 87.33500000 87.25100000 86.99200000 87.35900000 87.62468507 0.32605956 58810 1517846400 2018.02.05 16:00 87.24900000 87.12500000 87.05900000 87.51100000 87.57709601 0.34383944 94228 1517860800 2018.02.05 20:00 87.12500000 85.97600000 85.89400000 87.12500000 87.42461068 0.49396954 140251 1517875200 2018.02.06 00:00 85.91700000 85.36300000 85.26800000 86.21800000 87.22826680 0.69040879 82685 1517889600 2018.02.06 04:00 85.36200000 85.54700000 84.99100000 85.74600000 87.06814616 0.80152201 95505 1517904000 2018.02.06 08:00 85.54600000 85.79700000 85.34000000 86.20200000 86.94708462 0.84856932 129690 1517918400 2018.02.06 12:00 85.79800000 86.03200000 85.50700000 86.04600000 86.85993370 0.86402777 122505 1517932800 2018.02.06 16:00 86.03400000 86.24500000 85.79900000 86.36800000 86.80136859 0.85773713 174717 1517947200 2018.02.06 20:00 86.24400000 86.61600000 85.95500000 86.67400000 86.78371444 0.84445217 79808 1517961600 2018.02.07 00:00 86.61400000 86.47600000 86.29500000 86.73900000 86.75440830 0.81207344 40085 1517976000 2018.02.07 04:00 86.47700000 85.99400000 85.97800000 86.59600000 86.68198846 0.79327538 60657 1517990400 2018.02.07 08:00 85.99400000 85.80600000 85.68800000 86.12300000 86.59856099 0.79104831 71022 1518004800 2018.02.07 12:00 85.80700000 85.81200000 85.67800000 86.07600000 86.52365042 0.77320528 55769 1518019200 2018.02.07 16:00 85.81200000 85.77500000 85.66700000 86.04400000 86.45235038 0.74024904 107296 1518033600 2018.02.07 20:00 85.77500000 85.51300000 85.41700000 85.85300000 86.36288844 0.71649929 85905 1518048000 2018.02.08 00:00 85.51500000 85.56200000 85.29400000 85.61700000 86.28661335 0.68504676 33634 1518062400 2018.02.08 04:00 85.56300000 85.81400000 85.39400000 85.83400000 86.24160255 0.65327705 35013 1518076800 2018.02.08 08:00 85.81500000 85.73800000 85.58600000 85.98500000 86.19364041 0.62439816 43796 1518091200 2018.02.08 12:00 85.73800000 85.67600000 85.43000000 85.74000000 86.14434132 0.57849718 47344 1518105600 2018.02.08 16:00 85.67400000 84.67200000 84.55300000 85.73000000 86.00411834 0.57815351 93874 1518120000 2018.02.08 20:00 84.67200000 84.62400000 84.51800000 85.12300000 85.87267849 0.56349131 69128 1518134400 2018.02.09 00:00 84.59300000 84.54000000 84.43700000 84.96400000 85.74575673 0.54298095 37766 1518148800 2018.02.09 04:00 84.53900000 84.74300000 84.38000000 84.94800000 85.65025609 0.57186466 42064 1518163200 2018.02.09 08:00 84.74300000 85.02300000 84.69000000 85.12000000 85.59051742 0.58324095 40738 1518177600 2018.02.09 12:00 85.02300000 85.31900000 84.64200000 85.44200000 85.56465862 0.58680819 52599 1518192000 2018.02.09 16:00 85.31900000 84.38500000 84.14000000 85.32500000 85.45231018 0.64297648 104939 1518206400 2018.02.09 20:00 84.38500000 85.01900000 84.01000000 85.06900000 85.41104254 0.63950730 72631 1518393600 2018.02.12 00:00 85.06100000 85.03800000 84.87700000 85.16500000 85.37551468 0.61817968 32619 1518408000 2018.02.12 04:00 85.03900000 85.15500000 84.95800000 85.20300000 85.35451328 0.55348260 31850 1518422400 2018.02.12 08:00 85.15500000 85.03700000 84.75500000 85.18200000 85.32427392 0.49379303 62226 1518436800 2018.02.12 12:00 85.03800000 85.05000000 84.96800000 85.18600000 85.29815259 0.46919334 46257 1518451200 2018.02.12 16:00 85.05000000 85.21500000 84.87800000 85.31900000 85.29023330 0.45373022 110647 1518465600 2018.02.12 20:00 85.21600000 85.42700000 85.16700000 85.43800000 85.30325870 0.44338907 44055 1518480000 2018.02.13 00:00 85.39200000 85.47400000 85.26200000 85.51500000 85.31951978 0.43833116 32081 1518494400 2018.02.13 04:00 85.47300000 85.15900000 85.15600000 85.59900000 85.30423218 0.43138953 56229 1518508800 2018.02.13 08:00 85.15800000 84.63100000 84.57900000 85.17300000 85.24011483 0.42624490 81365 1518523200 2018.02.13 12:00 84.63200000 84.42100000 84.41800000 84.72100000 85.16210389 0.41241566 52473 1518537600 2018.02.13 16:00 84.42000000 84.56800000 84.28600000 84.60300000 85.10552257 0.38903325 93919 1518552000 2018.02.13 20:00 84.56700000 84.73300000 84.53200000 84.76300000 85.07004423 0.35988256 35538 1518566400 2018.02.14 00:00 84.73300000 84.61400000 84.60100000 84.89700000 85.02661145 0.34621931 27235 1518580800 2018.02.14 04:00 84.61400000 84.40000000 84.21100000 84.64400000 84.96693416 0.34576352 86745 1518595200 2018.02.14 08:00 84.40100000 84.49400000 84.36800000 84.61400000 84.92189282 0.34233511 56476 1518609600 2018.02.14 12:00 84.49400000 83.51200000 83.32000000 84.57000000 84.78761731 0.45752456 74324 1518624000 2018.02.14 16:00 83.51300000 84.52000000 83.43800000 84.55000000 84.76212995 0.46027825 165130 1518638400 2018.02.14 20:00 84.52000000 84.81200000 84.45100000 84.89000000 84.76687948 0.44305487 67145 1518652800 2018.02.15 00:00 84.79400000 84.65000000 84.27500000 84.83000000 84.75574810 0.43643017 60606 1518667200 2018.02.15 04:00 84.65000000 84.56200000 84.35100000 84.67600000 84.73729590 0.43575501 63892 1518681600 2018.02.15 08:00 84.56200000 84.63600000 84.50700000 84.81500000 84.72764867 0.43160172 80297 1518696000 2018.02.15 12:00 84.63600000 84.35100000 84.34200000 84.67700000 84.69177737 0.42953362 66559 1518710400 2018.02.15 16:00 84.35200000 84.42700000 83.87200000 84.44800000 84.66656048 0.42688252 107146 1518724800 2018.02.15 20:00 84.42700000 84.33800000 84.17300000 84.49400000 84.63526900 0.42431416 49236 1518739200 2018.02.16 00:00 84.31200000 84.28700000 84.21900000 84.42500000 84.60210052 0.41001982 33977 1518753600 2018.02.16 04:00 84.28700000 84.32900000 84.06800000 84.48600000 84.57609095 0.36820576 66458 1518768000 2018.02.16 08:00 84.33000000 84.60700000 84.23800000 84.66300000 84.57903467 0.30943958 53755 1518782400 2018.02.16 12:00 84.60500000 84.10900000 84.10900000 84.61600000 84.53426946 0.28361482 61101 1518796800 2018.02.16 16:00 84.10800000 84.01300000 83.96500000 84.22900000 84.48462475 0.29084372 93215 1518811200 2018.02.16 20:00 84.01400000 84.11100000 83.90700000 84.12400000 84.44904144 0.29473872 57152 1518998400 2018.02.19 00:00 84.05900000 84.17300000 84.00100000 84.26500000 84.42275178 0.29536308 34322 1519012800 2018.02.19 04:00 84.17600000 84.31200000 84.16400000 84.34200000 84.41220399 0.28616000 43753 1519027200 2018.02.19 08:00 84.31300000 84.48600000 84.27600000 84.50600000 84.41923218 0.28452917 42266 1519041600 2018.02.19 12:00 84.48500000 84.32100000 84.28900000 84.48600000 84.40987674 0.28330150 30461 1519056000 2018.02.19 16:00 84.32000000 84.30500000 84.18600000 84.36100000 84.39988848 0.28146165 32345 1519070400 2018.02.19 20:00 84.30500000 84.33600000 84.25200000 84.36700000 84.39380386 0.19963508 17303 1519084800 2018.02.20 00:00 84.33400000 84.27100000 84.20900000 84.56300000 84.38210825 0.19858001 30989 1519099200 2018.02.20 04:00 84.27100000 84.60900000 84.24500000 84.71900000 84.40371699 0.18471264 39805 1519113600 2018.02.20 08:00 84.60900000 84.58900000 84.55500000 84.81100000 84.42136299 0.18629582 60406 1519128000 2018.02.20 12:00 84.58900000 84.58700000 84.46700000 84.64100000 84.43713795 0.19307655 58421 1519142400 2018.02.20 16:00 84.58700000 84.70200000 84.51900000 84.80700000 84.46236290 0.20779275 86702 1519156800 2018.02.20 20:00 84.70100000 84.61400000 84.46100000 84.71200000 84.47680453 0.21541070 37489 1519171200 2018.02.21 00:00 84.60000000 84.74900000 84.53400000 84.86200000 84.50272791 0.23458557 27177 1519185600 2018.02.21 04:00 84.74900000 84.65100000 84.52900000 84.82200000 84.51684906 0.24009620 47985 1519200000 2018.02.21 08:00 84.65100000 84.42200000 84.38400000 84.68600000 84.50781582 0.23171621 52800 1519214400 2018.02.21 12:00 84.42300000 84.28200000 84.27000000 84.48100000 84.48630955 0.22584039 48515 1519228800 2018.02.21 16:00 84.28200000 84.39500000 84.27200000 84.50600000 84.47761340 0.22203405 81290 1519243200 2018.02.21 20:00 84.39500000 84.10200000 83.99200000 84.63100000 84.44184070 0.21305802 113979 1519257600 2018.02.22 00:00 84.11300000 83.67500000 83.51700000 84.11300000 84.36880825 0.25014720 34069 1519272000 2018.02.22 04:00 83.67600000 83.91100000 83.63600000 83.91300000 84.32520746 0.26858120 31349 1519286400 2018.02.22 08:00 83.91100000 83.92200000 83.69500000 83.93500000 84.28680675 0.28880875 49660 1519300800 2018.02.22 12:00 83.92200000 83.73800000 83.64000000 84.00800000 84.23453944 0.32563085 60825 1519315200 2018.02.22 16:00 83.73700000 83.84800000 83.71200000 84.06000000 84.19772616 0.34150561 88955 1519329600 2018.02.22 20:00 83.84800000 83.75200000 83.62500000 83.89300000 84.15527605 0.36605003 45155 1519344000 2018.02.23 00:00 83.74600000 83.70200000 83.61100000 83.85500000 84.11210690 0.39060118 27273 1519358400 2018.02.23 04:00 83.70100000 83.69100000 83.62500000 83.76200000 84.07200148 0.41041210 34227 1519372800 2018.02.23 08:00 83.69100000 83.60900000 83.55100000 83.79600000 84.02790611 0.43407947 49968 1519387200 2018.02.23 12:00 83.60900000 83.50500000 83.45000000 83.61800000 83.97810552 0.44395367 47216 1519401600 2018.02.23 16:00 83.50600000 83.48100000 83.27200000 83.51400000 83.93076214 0.44882068 65552 1519416000 2018.02.23 20:00 83.48000000 83.74500000 83.45200000 83.75700000 83.91307051 0.43043390 30247 1519603200 2018.02.26 00:00 84.02000000 83.65700000 83.60000000 84.04500000 83.88868284 0.40115751 43960 1519617600 2018.02.26 04:00 83.65600000 83.91300000 83.63900000 83.98200000 83.89099876 0.36664958 35279 1519632000 2018.02.26 08:00 83.91300000 83.93100000 83.84900000 84.12800000 83.89480840 0.31253072 52278 1519646400 2018.02.26 12:00 83.93000000 83.77400000 83.72100000 83.98100000 83.88330284 0.26263751 40174 1519660800 2018.02.26 16:00 83.77400000 83.96300000 83.66700000 83.97800000 83.89089305 0.23591549 63764 1519675200 2018.02.26 20:00 83.96300000 83.99600000 83.92400000 84.01900000 83.90090323 0.22398630 23369 1519689600 2018.02.27 00:00 83.95600000 84.12800000 83.95200000 84.14000000 83.92253150 0.21279434 25543 1519704000 2018.02.27 04:00 84.12900000 83.86000000 83.80800000 84.16500000 83.91657612 0.20572799 27945 1519718400 2018.02.27 08:00 83.85900000 83.91600000 83.82400000 84.08900000 83.91652125 0.19847799 47010 1519732800 2018.02.27 12:00 83.91600000 83.88400000 83.84800000 83.98000000 83.91342399 0.19681797 59127 1519747200 2018.02.27 16:00 83.88500000 83.88400000 83.74800000 84.02100000 83.91062170 0.19530141 123841 1519761600 2018.02.27 20:00 83.88400000 83.60300000 83.57800000 83.92100000 83.88132440 0.18787731 41748 1519776000 2018.02.28 00:00 83.58700000 83.44000000 83.37500000 83.80900000 83.83929350 0.19373201 34045 1519790400 2018.02.28 04:00 83.44000000 83.47400000 83.42400000 83.61600000 83.80450364 0.19840134 33610 1519804800 2018.02.28 08:00 83.47400000 83.62400000 83.42000000 83.70600000 83.78731282 0.19754115 56768 1519819200 2018.02.28 12:00 83.62400000 83.55400000 83.53200000 83.69100000 83.76509255 0.19996220 48348 1519833600 2018.02.28 16:00 83.55400000 83.15800000 83.07100000 83.62800000 83.70727421 0.23631267 88416 1519848000 2018.02.28 20:00 83.15800000 82.80400000 82.79400000 83.20100000 83.62124810 0.31452654 49117 1519862400 2018.03.01 00:00 82.78800000 82.45800000 82.35600000 82.83100000 83.51046257 0.42620702 38620 1519876800 2018.03.01 04:00 82.45800000 82.55000000 82.30300000 82.64200000 83.41898994 0.49583259 34565 1519891200 2018.03.01 08:00 82.55000000 82.36500000 82.32700000 82.70100000 83.31860995 0.57245313 54193 1519905600 2018.03.01 12:00 82.36400000 82.81800000 82.34800000 82.81800000 83.27093281 0.58159014 58872 1519920000 2018.03.01 16:00 82.81800000 82.62100000 82.59900000 83.17700000 83.20903445 0.59717073 152890 1519934400 2018.03.01 20:00 82.62000000 82.40100000 82.12600000 82.62300000 83.13207878 0.63014113 152274 1519948800 2018.03.02 00:00 82.36900000 82.29100000 82.27400000 82.60600000 83.05197604 0.64951161 31926 1519963200 2018.03.02 04:00 82.29000000 82.10900000 82.09300000 82.34900000 82.96216880 0.66851884 35319 1519977600 2018.03.02 08:00 82.10900000 81.97400000 81.96500000 82.25400000 82.86805749 0.67169695 44629 1519992000 2018.03.02 12:00 81.97400000 81.80400000 81.61100000 81.97400000 82.76671868 0.69480343 54034 1520006400 2018.03.02 16:00 81.80400000 81.84000000 81.56000000 81.95000000 82.67845976 0.69217337 77176 1520020800 2018.03.02 20:00 81.83900000 82.06500000 81.71200000 82.07600000 82.62003502 0.66035961 37093 1520208000 2018.03.05 00:00 81.82400000 81.79000000 81.70800000 82.06900000 82.54098406 0.63213710 40587 1520222400 2018.03.05 04:00 81.79000000 81.83800000 81.64100000 81.85800000 82.47403320 0.61110975 35290 1520236800 2018.03.05 08:00 81.83800000 81.80900000 81.48900000 81.87100000 82.41069670 0.59336239 54330 1520251200 2018.03.05 12:00 81.80800000 81.74000000 81.74000000 81.90600000 82.34682083 0.56416446 33241 1520265600 2018.03.05 16:00 81.74000000 82.34800000 81.69200000 82.35300000 82.34693313 0.48654807 59735 1520280000 2018.03.05 20:00 82.34900000 82.47300000 82.33000000 82.49300000 82.35893950 0.40845754 28257 1520294400 2018.03.06 00:00 82.45200000 82.76300000 82.40100000 82.87200000 82.39742145 0.39176025 36629 1520308800 2018.03.06 04:00 82.76300000 82.57600000 82.49200000 82.88200000 82.41442893 0.39081104 29811 1520323200 2018.03.06 08:00 82.57500000 82.17200000 82.17200000 82.61200000 82.39134046 0.38341819 38435 1520337600 2018.03.06 12:00 82.17200000 82.95600000 82.17100000 83.32300000 82.44511756 0.42557598 55582 1520352000 2018.03.06 16:00 82.95700000 83.05700000 82.72200000 83.14000000 82.50339208 0.47228958 70229 1520366400 2018.03.06 20:00 83.05700000 83.07200000 82.94700000 83.11900000 82.55754521 0.51074994 32422 1520380800 2018.03.07 00:00 83.07300000 82.58400000 82.01600000 83.08100000 82.56006472 0.51194574 71246 1520395200 2018.03.07 04:00 82.58500000 82.42300000 82.32100000 82.62500000 82.54701094 0.50470878 38204 1520409600 2018.03.07 08:00 82.42400000 82.42300000 82.34700000 82.70700000 82.53520037 0.49629659 42251 1520424000 2018.03.07 12:00 82.42400000 82.66100000 82.38000000 82.78300000 82.54718129 0.49331300 41419 1520438400 2018.03.07 16:00 82.66000000 82.64500000 82.44600000 82.96100000 82.55649736 0.48076363 73562 1520452800 2018.03.07 20:00 82.64500000 82.99200000 82.53100000 83.05100000 82.59797380 0.47546279 32225 1520467200 2018.03.08 00:00 82.97200000 83.05100000 82.88900000 83.17300000 82.64111915 0.46940474 33611 1520481600 2018.03.08 04:00 83.05100000 82.93900000 82.89300000 83.13600000 82.66948875 0.46487470 25892 1520496000 2018.03.08 08:00 82.93900000 82.72700000 82.68500000 82.98400000 82.67496602 0.42284915 35899 1520510400 2018.03.08 12:00 82.72700000 82.76000000 82.70900000 82.91600000 82.68306449 0.38115437 43414 1520524800 2018.03.08 16:00 82.76100000 82.60900000 82.49700000 82.98700000 82.67601073 0.32698064 62582 1520539200 2018.03.08 20:00 82.61000000 82.68300000 82.51100000 82.83300000 82.67667637 0.25117167 35976 1520553600 2018.03.09 00:00 82.69300000 83.17900000 82.63500000 83.24400000 82.72451672 0.25844772 41991 1520568000 2018.03.09 04:00 83.17800000 83.12700000 82.92900000 83.18700000 82.76284846 0.26404181 32672 1520582400 2018.03.09 08:00 83.12600000 83.26300000 83.08200000 83.32900000 82.81048194 0.28537062 33250 1520596800 2018.03.09 12:00 83.26400000 83.47500000 83.18600000 83.56600000 82.87376937 0.31788083 42148 1520611200 2018.03.09 16:00 83.47500000 83.76400000 83.44200000 83.90200000 82.95855324 0.33982879 58137 1520625600 2018.03.09 20:00 83.76500000 83.80800000 83.74900000 83.87000000 83.03945294 0.39690322 26727 1520812800 2018.03.12 00:00 83.67400000 84.01300000 83.67400000 84.10200000 83.13217170 0.46795669 20499 1520827200 2018.03.12 04:00 84.01400000 83.72100000 83.67000000 84.05500000 83.18825059 0.49935700 30211 1520841600 2018.03.12 08:00 83.72300000 83.80900000 83.69200000 84.01300000 83.24736958 0.51368466 32039 1520856000 2018.03.12 12:00 83.81000000 83.73100000 83.72900000 83.81600000 83.29342962 0.50092767 2824