Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.72600000 83.74000000 0.00100000 3.00000000 14.00000000 0.00100000 0.89144834 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1505289600 2017.09.13 08:00 88.37000000 88.34200000 88.31800000 88.38900000 88.34200000 0.00000000 4361 1505293200 2017.09.13 09:00 88.34400000 88.37100000 88.31400000 88.46000000 88.34476190 0.00000000 9448 1505296800 2017.09.13 10:00 88.37100000 88.33500000 88.31500000 88.42200000 88.34383220 0.00000000 9194 1505300400 2017.09.13 11:00 88.33600000 88.45200000 88.32100000 88.45200000 88.35413389 0.00000000 8572 1505304000 2017.09.13 12:00 88.45100000 88.43600000 88.39000000 88.55700000 88.36193067 0.00000000 7451 1505307600 2017.09.13 13:00 88.43600000 88.44200000 88.37800000 88.44400000 88.36955632 0.00000000 6250 1505311200 2017.09.13 14:00 88.44200000 88.49400000 88.42100000 88.49800000 88.38140810 0.00000000 6301 1505314800 2017.09.13 15:00 88.49300000 88.41700000 88.36100000 88.49400000 88.38479780 0.00000000 12014 1505318400 2017.09.13 16:00 88.41800000 88.35300000 88.25200000 88.43600000 88.38176944 0.00000000 14288 1505322000 2017.09.13 17:00 88.35400000 88.42400000 88.29300000 88.42600000 88.38579140 0.00000000 16144 1505325600 2017.09.13 18:00 88.42300000 88.30500000 88.22800000 88.45400000 88.37809698 0.00000000 13238 1505329200 2017.09.13 19:00 88.30400000 88.22100000 88.21300000 88.33800000 88.36313536 0.00000000 7208 1505332800 2017.09.13 20:00 88.22200000 88.22200000 88.09100000 88.25400000 88.34969390 0.00000000 11240 1505336400 2017.09.13 21:00 88.22300000 88.24900000 88.22200000 88.30500000 88.34010400 0.00000000 5716 1505340000 2017.09.13 22:00 88.24900000 88.31500000 88.24100000 88.31500000 88.33771315 0.00000000 6333 1505343600 2017.09.13 23:00 88.31500000 88.23600000 88.18900000 88.31500000 88.32802618 0.00000000 5097 1505347200 2017.09.14 00:00 88.22000000 88.21500000 88.18200000 88.25300000 88.31726178 0.00000000 1763 1505350800 2017.09.14 01:00 88.21600000 88.22500000 88.19700000 88.27400000 88.30847495 0.00000000 2247 1505354400 2017.09.14 02:00 88.22500000 88.17000000 88.15100000 88.24900000 88.29528686 0.00000000 3101 1505358000 2017.09.14 03:00 88.17000000 88.21200000 88.12700000 88.24300000 88.28735477 0.10254138 8161 1505361600 2017.09.14 04:00 88.21100000 88.65200000 88.15900000 88.74500000 88.32208289 0.12145275 9977 1505365200 2017.09.14 05:00 88.65300000 88.49300000 88.37100000 88.65300000 88.33836071 0.12515085 9582 1505368800 2017.09.14 06:00 88.49400000 88.44400000 88.41700000 88.49700000 88.34842160 0.12692640 4291 1505372400 2017.09.14 07:00 88.44200000 88.39200000 88.36400000 88.45700000 88.35257192 0.12532921 3615 1505376000 2017.09.14 08:00 88.39200000 88.39800000 88.35600000 88.48200000 88.35689840 0.12472333 5605 1505379600 2017.09.14 09:00 88.39800000 88.31200000 88.27700000 88.44400000 88.35262237 0.12307131 11593 1505383200 2017.09.14 10:00 88.31200000 88.42800000 88.31200000 88.43100000 88.35980119 0.12144139 7853 1505386800 2017.09.14 11:00 88.42800000 88.36600000 88.30000000 88.42800000 88.36039155 0.12091316 5830 1505390400 2017.09.14 12:00 88.36600000 88.39900000 88.32200000 88.48200000 88.36406855 0.12206609 5249 1505394000 2017.09.14 13:00 88.39900000 88.38100000 88.32100000 88.40900000 88.36568107 0.12182654 5204 1505397600 2017.09.14 14:00 88.38000000 88.53000000 88.32700000 88.55300000 88.38133049 0.13023988 12222 1505401200 2017.09.14 15:00 88.53000000 88.09300000 88.03100000 88.56600000 88.35387044 0.13465255 29847 1505404800 2017.09.14 16:00 88.09400000 88.14900000 88.05800000 88.20700000 88.33435897 0.13756719 19529 1505408400 2017.09.14 17:00 88.14900000 88.31500000 88.13600000 88.32100000 88.33251526 0.13634345 12276 1505412000 2017.09.14 18:00 88.31700000 88.29600000 88.24900000 88.32400000 88.32903762 0.13664673 10607 1505415600 2017.09.14 19:00 88.29500000 88.30800000 88.24700000 88.32600000 88.32703403 0.13529668 5316 1505419200 2017.09.14 20:00 88.30800000 88.26900000 88.26700000 88.33100000 88.32150698 0.13430402 7568 1505422800 2017.09.14 21:00 88.27000000 88.29500000 88.26400000 88.31900000 88.31898251 0.13316348 6346 1505426400 2017.09.14 22:00 88.29500000 88.26800000 88.23700000 88.31100000 88.31412703 0.13068079 5875 1505430000 2017.09.14 23:00 88.26800000 88.25100000 87.99300000 88.27500000 88.30811493 0.13132464 6310 1505433600 2017.09.15 00:00 88.21200000 88.17600000 88.11700000 88.26000000 88.29553256 0.11343952 1469 1505437200 2017.09.15 01:00 88.17600000 87.94600000 87.66200000 88.22300000 88.26224374 0.13596450 11454 1505440800 2017.09.15 02:00 87.94500000 87.97800000 87.91200000 88.06000000 88.23517291 0.14977694 6580 1505444400 2017.09.15 03:00 87.97800000 88.03200000 87.94700000 88.09800000 88.21582311 0.15679037 9480 1505448000 2017.09.15 04:00 88.03200000 88.07600000 88.03200000 88.13500000 88.20250662 0.15752177 6707 1505451600 2017.09.15 05:00 88.07600000 88.02400000 88.01100000 88.11500000 88.18550599 0.16430681 3600 1505455200 2017.09.15 06:00 88.02400000 88.16800000 87.99400000 88.20900000 88.18383875 0.15548745 5906 1505458800 2017.09.15 07:00 88.16900000 88.19000000 88.16600000 88.27900000 88.18442554 0.14997345 4879 1505462400 2017.09.15 08:00 88.19000000 88.36200000 88.18900000 88.37000000 88.20133739 0.14609869 5408 1505466000 2017.09.15 09:00 88.36300000 88.49200000 88.35600000 88.61400000 88.22901955 0.15553780 11131 1505469600 2017.09.15 10:00 88.49200000 88.55100000 88.45100000 88.58800000 88.25968435 0.16380878 10198 1505473200 2017.09.15 11:00 88.55200000 88.82300000 88.50600000 88.90400000 88.31333346 0.21305870 8096 1505476800 2017.09.15 12:00 88.82100000 89.16000000 88.80200000 89.27300000 88.39396837 0.29782460 16683 1505480400 2017.09.15 13:00 89.16000000 89.20100000 89.13500000 89.25700000 88.47082852 0.36694541 9148 1505484000 2017.09.15 14:00 89.19900000 89.15700000 89.13300000 89.24000000 88.53617819 0.41469762 6465 1505487600 2017.09.15 15:00 89.15900000 88.80600000 88.78400000 89.18800000 88.56187550 0.42437251 17550 1505491200 2017.09.15 16:00 88.80600000 88.84000000 88.78400000 88.93500000 88.58836355 0.43224945 13733 1505494800 2017.09.15 17:00 88.83900000 88.89000000 88.70700000 88.91000000 88.61709083 0.44129054 13922 1505498400 2017.09.15 18:00 88.89000000 88.74000000 88.72000000 88.91800000 88.62879647 0.43867766 9563 1505502000 2017.09.15 19:00 88.74000000 88.69800000 88.68000000 88.76200000 88.63538728 0.43252504 7079 1505505600 2017.09.15 20:00 88.69600000 88.66400000 88.62100000 88.70400000 88.63811230 0.42082638 4948 1505509200 2017.09.15 21:00 88.66500000 88.70400000 88.65800000 88.75700000 88.64438732 0.39262862 4639 1505512800 2017.09.15 22:00 88.70500000 88.69500000 88.66400000 88.73900000 88.64920758 0.36386985 4210 1505516400 2017.09.15 23:00 88.69600000 88.69300000 88.68200000 88.77600000 88.65337828 0.33688011 3521 1505692800 2017.09.18 00:00 88.83000000 88.85500000 88.76300000 88.89000000 88.67258035 0.31302052 966 1505696400 2017.09.18 01:00 88.85600000 88.81300000 88.76100000 88.90600000 88.68595365 0.27696394 5918 1505700000 2017.09.18 02:00 88.81300000 88.89100000 88.81300000 88.95000000 88.70548187 0.25067503 4642 1505703600 2017.09.18 03:00 88.89000000 89.00800000 88.87700000 89.01500000 88.73429312 0.22223317 5548 1505707200 2017.09.18 04:00 89.00800000 89.15300000 88.97300000 89.18000000 88.77416997 0.21035046 6021 1505710800 2017.09.18 05:00 89.15300000 89.26100000 89.13100000 89.34000000 88.82053473 0.21080490 7406 1505714400 2017.09.18 06:00 89.26200000 89.23700000 89.20300000 89.28000000 88.86019809 0.20881000 4002 1505718000 2017.09.18 07:00 89.23800000 89.20200000 89.17200000 89.26100000 88.89275066 0.21370004 3572 1505721600 2017.09.18 08:00 89.20200000 89.23800000 89.17600000 89.24700000 88.92563155 0.21496038 4068 1505725200 2017.09.18 09:00 89.23800000 89.30500000 89.19200000 89.32900000 88.96176187 0.22293288 11403 1505728800 2017.09.18 10:00 89.30400000 89.16900000 89.12200000 89.31300000 88.98149884 0.22597956 12119 1505732400 2017.09.18 11:00 89.17000000 89.16100000 89.12500000 89.19900000 88.99859419 0.22833320 7852 1505736000 2017.09.18 12:00 89.16100000 89.14600000 89.11200000 89.24000000 89.01263284 0.22976537 7849 1505739600 2017.09.18 13:00 89.14500000 89.05100000 89.02100000 89.15500000 89.01628685 0.22876828 6767 1505743200 2017.09.18 14:00 89.05100000 89.00200000 88.91600000 89.06200000 89.01492620 0.22017855 7778 1505746800 2017.09.18 15:00 89.00300000 89.04500000 88.98200000 89.05600000 89.01779037 0.20859408 8246 1505750400 2017.09.18 16:00 89.04500000 89.03200000 88.95800000 89.09000000 89.01914367 0.19293453 11287 1505754000 2017.09.18 17:00 89.03100000 88.93600000 88.93100000 89.04600000 89.01122522 0.18185226 11889 1505757600 2017.09.18 18:00 88.93700000 88.79700000 88.78100000 88.96600000 88.99082282 0.17986995 12849 1505761200 2017.09.18 19:00 88.79800000 88.73800000 88.64600000 88.82200000 88.96674446 0.18611853 7660 1505764800 2017.09.18 20:00 88.73600000 88.79100000 88.71700000 88.81600000 88.95000689 0.19643584 4932 1505768400 2017.09.18 21:00 88.78900000 88.64300000 88.55900000 88.79800000 88.92076814 0.22021847 12452 1505772000 2017.09.18 22:00 88.64400000 88.72500000 88.63900000 88.76500000 88.90212355 0.23422957 7113 1505775600 2017.09.18 23:00 88.72400000 88.81400000 88.70000000 88.86800000 88.89373083 0.23828332 4209 1505779200 2017.09.19 00:00 88.75500000 88.78200000 88.68500000 88.81700000 88.88308980 0.23769049 5661 1505782800 2017.09.19 01:00 88.78400000 88.78300000 88.74300000 88.81200000 88.87355744 0.22757951 3604 1505786400 2017.09.19 02:00 88.78200000 88.85500000 88.75100000 88.94200000 88.87179007 0.21334586 5182 1505790000 2017.09.19 03:00 88.85700000 88.86200000 88.82900000 88.92100000 88.87085768 0.20051029 8551 1505793600 2017.09.19 04:00 88.86100000 88.90800000 88.82700000 89.05800000 88.87439504 0.18206382 10367 1505797200 2017.09.19 05:00 88.90800000 88.85700000 88.80400000 88.91900000 88.87273837 0.15490314 6898 1505800800 2017.09.19 06:00 88.85700000 88.85500000 88.81300000 88.90700000 88.87104900 0.14028711 3902 1505804400 2017.09.19 07:00 88.85300000 89.02200000 88.85100000 89.03600000 88.88542529 0.12846113 6252 1505808000 2017.09.19 08:00 89.02300000 89.18000000 88.99900000 89.27900000 88.91348002 0.13534647 9410 1505811600 2017.09.19 09:00 89.18100000 89.15200000 89.14600000 89.28000000 88.93619621 0.14781120 13673 1505815200 2017.09.19 10:00 89.15300000 89.21600000 89.15300000 89.29100000 88.96284419 0.16794056 11470 1505818800 2017.09.19 11:00 89.21600000 89.09200000 89.07900000 89.25300000 88.97514474 0.17420894 12181 1505822400 2017.09.19 12:00 89.09200000 89.29400000 89.09200000 89.33000000 89.00551191 0.19959836 9979 1505826000 2017.09.19 13:00 89.29400000 89.22400000 89.21800000 89.31200000 89.02632030 0.21349736 9412 1505829600 2017.09.19 14:00 89.22400000 89.17900000 89.15800000 89.31300000 89.04086122 0.21584479 13088 1505833200 2017.09.19 15:00 89.17900000 89.25200000 89.12900000 89.31800000 89.06096968 0.21751539 15140 1505836800 2017.09.19 16:00 89.25300000 89.06400000 89.06300000 89.26300000 89.06125828 0.20907284 14223 1505840400 2017.09.19 17:00 89.06200000 89.20400000 88.93700000 89.21200000 89.07485273 0.19338703 17637 1505844000 2017.09.19 18:00 89.20500000 89.33400000 89.16600000 89.35700000 89.09953342 0.19143588 10504 1505847600 2017.09.19 19:00 89.33500000 89.43800000 89.32100000 89.44300000 89.13176834 0.20186412 11241 1505851200 2017.09.19 20:00 89.43800000 89.35300000 89.32500000 89.49500000 89.15283802 0.19647077 7272 1505854800 2017.09.19 21:00 89.35200000 89.32400000 89.29600000 89.38900000 89.16913916 0.18474555 7145 1505858400 2017.09.19 22:00 89.32300000 89.34500000 89.30200000 89.35900000 89.18588781 0.17721491 5061 1505862000 2017.09.19 23:00 89.34400000 89.37100000 89.32100000 89.41000000 89.20351754 0.16816320 3603 1505865600 2017.09.20 00:00 89.36800000 89.35200000 89.32200000 89.37500000 89.21765873 0.15862351 4350 1505869200 2017.09.20 01:00 89.35000000 89.31600000 89.30900000 89.38800000 89.22702456 0.13794450 2588 1505872800 2017.09.20 02:00 89.31600000 89.32200000 89.27300000 89.37300000 89.23606984 0.11043103 4056 1505876400 2017.09.20 03:00 89.32500000 89.29200000 89.22900000 89.36400000 89.24139653 0.09888461 10084 1505880000 2017.09.20 04:00 89.29100000 89.37800000 89.25600000 89.45500000 89.25440638 0.09907076 9966 1505883600 2017.09.20 05:00 89.38000000 89.38200000 89.34600000 89.40900000 89.26655815 0.09731349 6078 1505887200 2017.09.20 06:00 89.38400000 89.39500000 89.32100000 89.44100000 89.27879071 0.09801694 5097 1505890800 2017.09.20 07:00 89.39300000 89.37700000 89.36500000 89.42600000 89.28814398 0.08861401 4073 1505894400 2017.09.20 08:00 89.37600000 89.37400000 89.36900000 89.45000000 89.29632074 0.08869377 4904 1505898000 2017.09.20 09:00 89.37300000 89.60300000 89.37300000 89.67600000 89.32552829 0.10503685 13292 1505901600 2017.09.20 10:00 89.60400000 89.48900000 89.45300000 89.66500000 89.34109702 0.10406850 7494 1505905200 2017.09.20 11:00 89.48900000 89.54500000 89.47600000 89.60500000 89.36051635 0.10973820 8444 1505908800 2017.09.20 12:00 89.54400000 89.68700000 89.54000000 89.68700000 89.39161003 0.10889169 8873 1505912400 2017.09.20 13:00 89.68700000 89.56800000 89.53100000 89.69200000 89.40840908 0.10602802 6391 1505916000 2017.09.20 14:00 89.56800000 89.68900000 89.55300000 89.70500000 89.43513202 0.12025738 5627 1505919600 2017.09.20 15:00 89.68900000 89.73300000 89.66200000 89.78800000 89.46350040 0.13840797 9052 1505923200 2017.09.20 16:00 89.73300000 89.91300000 89.70000000 89.94500000 89.50630989 0.17230628 9130 1505926800 2017.09.20 17:00 89.91200000 89.89500000 89.79300000 89.95800000 89.54332799 0.19319126 11848 1505930400 2017.09.20 18:00 89.89700000 89.96600000 89.86300000 89.99200000 89.58358247 0.21631688 8898 1505934000 2017.09.20 19:00 89.96700000 89.96800000 89.94100000 90.02200000 89.62019366 0.23415449 6070 1505937600 2017.09.20 20:00 89.96800000 89.98800000 89.94300000 90.05600000 89.65522284 0.24709945 6395 1505941200 2017.09.20 21:00 89.99000000 90.01900000 89.75400000 90.16300000 89.68986828 0.25481000 48828 1505944800 2017.09.20 22:00 90.01600000 90.09500000 89.98500000 90.12000000 89.72845226 0.26374240 24733 1505948400 2017.09.20 23:00 90.09500000 90.08600000 89.99900000 90.10300000 89.76250442 0.26270523 7079 1505952000 2017.09.21 00:00 90.10200000 90.20300000 90.07500000 90.25300000 89.80445638 0.27246594 5652 1505955600 2017.09.21 01:00 90.20600000 90.23000000 90.18100000 90.30500000 89.84498435 0.27765026 5100 1505959200 2017.09.21 02:00 90.23200000 90.21600000 90.15700000 90.30200000 89.88031917 0.27568100 7973 1505962800 2017.09.21 03:00 90.21500000 90.15500000 90.14600000 90.27200000 89.90647925 0.26129042 12820 1505966400 2017.09.21 04:00 90.15600000 90.07300000 89.99100000 90.17200000 89.92233837 0.23610921 11467 1505970000 2017.09.21 05:00 90.07400000 89.96100000 89.93400000 90.14900000 89.92602043 0.22522241 8581 1505973600 2017.09.21 06:00 89.95900000 89.95700000 89.94100000 90.04800000 89.92897086 0.20274768 8925 1505977200 2017.09.21 07:00 89.95700000 89.91700000 89.88200000 89.99800000 89.92783078 0.18392314 5280 1505980800 2017.09.21 08:00 89.91700000 89.56600000 89.53000000 90.01500000 89.89337071 0.20216710 13725 1505984400 2017.09.21 09:00 89.56700000 89.66300000 89.47600000 89.71500000 89.87143064 0.20455043 15536 1505988000 2017.09.21 10:00 89.66200000 89.61400000 89.52600000 89.66400000 89.84691344 0.22017840 12911 1505991600 2017.09.21 11:00 89.61300000 89.39500000 89.33900000 89.63700000 89.80387406 0.26124793 11275 1505995200 2017.09.21 12:00 89.39400000 89.42000000 89.34300000 89.50800000 89.76731463 0.29120969 8095 1505998800 2017.09.21 13:00 89.41900000 89.34300000 89.29400000 89.42700000 89.72690371 0.32354318 8239 1506002400 2017.09.21 14:00 89.34200000 89.22700000 89.17300000 89.37900000 89.67929383 0.35883419 8745 1506006000 2017.09.21 15:00 89.22800000 89.01600000 89.00700000 89.25200000 89.61612299 0.40834150 14352 1506009600 2017.09.21 16:00 89.01600000 88.99900000 88.89500000 89.10900000 89.55734937 0.44606322 17471 1506013200 2017.09.21 17:00 88.99800000 89.22200000 88.93000000 89.22300000 89.52541134 0.45300626 15183 1506016800 2017.09.21 18:00 89.22100000 89.15200000 89.05500000 89.29900000 89.48984835 0.45559521 13393 1506020400 2017.09.21 19:00 89.15200000 89.20400000 89.07400000 89.21800000 89.46262470 0.44952444 8035 1506024000 2017.09.21 20:00 89.20500000 89.25400000 89.20300000 89.29800000 89.44275568 0.42645974 6778 1506027600 2017.09.21 21:00 89.25400000 89.27900000 89.22400000 89.30300000 89.42715990 0.39400128 5596 1506031200 2017.09.21 22:00 89.27800000 89.23600000 89.19200000 89.28800000 89.40895420 0.35819352 4897 1506034800 2017.09.21 23:00 89.23800000 89.24500000 89.21900000 89.29800000 89.39333951 0.32084542 3785 1506038400 2017.09.22 00:00 89.17100000 89.16200000 89.10600000 89.23700000 89.37130718 0.28797489 3007 1506042000 2017.09.22 01:00 89.16000000 89.14700000 89.11200000 89.18400000 89.34994459 0.26008230 2869 1506045600 2017.09.22 02:00 89.14700000 89.18000000 89.14300000 89.20500000 89.33375939 0.22292677 2852 1506049200 2017.09.22 03:00 89.18100000 88.85000000 88.75400000 89.20900000 89.28768707 0.19898583 11596 1506052800 2017.09.22 04:00 88.84800000 88.71600000 88.59200000 88.87300000 89.23324068 0.21735626 14027 1506056400 2017.09.22 05:00 88.71600000 88.52800000 88.46300000 88.75900000 89.16607490 0.23974181 11084 1506060000 2017.09.22 06:00 88.52800000 88.60700000 88.49400000 88.62900000 89.11282967 0.24462277 6299 1506063600 2017.09.22 07:00 88.60800000 88.58900000 88.55600000 88.64300000 89.06294113 0.26014397 4884 1506067200 2017.09.22 08:00 88.59100000 88.81400000 88.59000000 88.82900000 89.03923245 0.25259075 6913 1506070800 2017.09.22 09:00 88.81400000 88.89800000 88.77600000 89.03700000 89.02578174 0.24443474 14498 1506074400 2017.09.22 10:00 88.89800000 89.07900000 88.87500000 89.11200000 89.03085015 0.24096231 15003 1506078000 2017.09.22 11:00 89.07900000 88.96600000 88.95300000 89.12100000 89.02467394 0.24082690 8895 1506081600 2017.09.22 12:00 88.96500000 89.26600000 88.96000000 89.27000000 89.04765738 0.24826080 9640 1506085200 2017.09.22 13:00 89.26700000 89.26900000 89.16600000 89.28100000 89.06873763 0.25315466 8507 1506088800 2017.09.22 14:00 89.27000000 89.24500000 89.21000000 89.28800000 89.08552452 0.25881892 8176 1506092400 2017.09.22 15:00 89.24500000 89.32000000 89.22300000 89.37700000 89.10785552 0.26814400 11657 1506096000 2017.09.22 16:00 89.32000000 89.30900000 89.15700000 89.33600000 89.12701214 0.27569000 16894 1506099600 2017.09.22 17:00 89.30900000 89.30200000 89.25100000 89.36000000 89.14367765 0.28227457 10915 1506103200 2017.09.22 18:00 89.30200000 89.32900000 89.25700000 89.35300000 89.16132739 0.29138325 9874 1506106800 2017.09.22 19:00 89.32900000 89.26400000 89.22800000 89.33600000 89.17110574 0.29582172 6993 1506110400 2017.09.22 20:00 89.26200000 89.27600000 89.21100000 89.28300000 89.18109567 0.30103474 5107 1506114000 2017.09.22 21:00 89.27700000 89.24200000 89.22000000 89.29400000 89.18689608 0.30376849 5940 1506117600 2017.09.22 22:00 89.24100000 89.22100000 89.20800000 89.26500000 89.19014407 0.30528948 5251 1506121200 2017.09.22 23:00 89.22300000 89.13700000 89.10400000 89.26600000 89.18508273 0.29386353 4382 1506297600 2017.09.25 00:00 89.17800000 89.21100000 89.17000000 89.24900000 89.18755104 0.27539996 724 1506301200 2017.09.25 01:00 89.21900000 89.37900000 89.19800000 89.41800000 89.20578428 0.24111047 5031 1506304800 2017.09.25 02:00 89.37800000 89.52200000 89.30200000 89.59000000 89.23590006 0.21806489 7486 1506308400 2017.09.25 03:00 89.52300000 89.60600000 89.48700000 89.68000000 89.27114767 0.18692637 10088 1506312000 2017.09.25 04:00 89.60600000 89.43700000 89.40500000 89.64100000 89.28694313 0.16231474 9948 1506315600 2017.09.25 05:00 89.43700000 89.36200000 89.34900000 89.44300000 89.29409141 0.13824894 5324 1506319200 2017.09.25 06:00 89.36200000 89.26400000 89.18200000 89.36300000 89.29122556 0.12986912 6498 1506322800 2017.09.25 07:00 89.26300000 89.41600000 89.25400000 89.41800000 89.30310884 0.10881412 4440 1506326400 2017.09.25 08:00 89.41600000 89.39700000 89.36300000 89.49000000 89.31205085 0.10905842 5281 1506330000 2017.09.25 09:00 89.39800000 89.32800000 89.27700000 89.42400000 89.31356982 0.10847387 10820 1506333600 2017.09.25 10:00 89.32800000 89.32400000 89.25100000 89.37000000 89.31456317 0.10724134 11358 1506337200 2017.09.25 11:00 89.32400000 89.27800000 89.09400000 89.37500000 89.31108096 0.10810688 10290 1506340800 2017.09.25 12:00 89.27800000 89.12300000 89.06600000 89.29400000 89.29316849 0.11886222 10944 1506344400 2017.09.25 13:00 89.12300000 89.18400000 89.11500000 89.24600000 89.28277149 0.12362151 8558 1506348000 2017.09.25 14:00 89.18400000 89.25400000 89.17700000 89.30000000 89.28003135 0.12401771 7037 1506351600 2017.09.25 15:00 89.25600000 89.19900000 89.16800000 89.32900000 89.27231408 0.12722848 12158 1506355200 2017.09.25 16:00 89.19900000 89.24500000 89.17400000 89.30300000 89.26971274 0.12809400 13409 1506358800 2017.09.25 17:00 89.24400000 88.82100000 88.76000000 89.29900000 89.22697819 0.17205769 18313 1506362400 2017.09.25 18:00 88.82100000 88.58100000 88.53500000 88.89000000 89.16545646 0.23979659 23300 1506366000 2017.09.25 19:00 88.58100000 88.61300000 88.37100000 88.65400000 89.11284156 0.28633532 13545 1506369600 2017.09.25 20:00 88.61200000 88.75400000 88.60900000 88.76900000 89.07866617 0.30881573 7037 1506373200 2017.09.25 21:00 88.75300000 88.65000000 88.62200000 88.76100000 89.03784082 0.33014782 6482 1506376800 2017.09.25 22:00 88.65100000 88.59400000 88.58100000 88.72500000 88.99557027 0.34056754 7742 1506380400 2017.09.25 23:00 88.59400000 88.66500000 88.59400000 88.67200000 88.96408738 0.32981321 4176 1506384000 2017.09.26 00:00 88.65500000 88.61500000 88.60700000 88.70200000 88.93084097 0.33075418 3887 1506387600 2017.09.26 01:00 88.62100000 88.67100000 88.59800000 88.70300000 88.90609421 0.32780364 3399 1506391200 2017.09.26 02:00 88.67200000 88.69300000 88.63000000 88.73900000 88.88579952 0.32609319 4275 1506394800 2017.09.26 03:00 88.69300000 88.46600000 88.40500000 88.70600000 88.84581861 0.32503204 11547 1506398400 2017.09.26 04:00 88.46500000 88.64400000 88.44700000 88.65500000 88.82659779 0.30719993 8082 1506402000 2017.09.26 05:00 88.64400000 88.65800000 88.63900000 88.77400000 88.81054086 0.29031637 7178 1506405600 2017.09.26 06:00 88.65800000 88.61300000 88.61200000 88.72400000 88.79172745 0.27131888 4929 1506409200 2017.09.26 07:00 88.61200000 88.62100000 88.53800000 88.64200000 88.77546769 0.25146640 4996 1506412800 2017.09.26 08:00 88.62000000 88.55100000 88.40800000 88.64100000 88.75408981 0.24347587 7682 1506416400 2017.09.26 09:00 88.55100000 88.46800000 88.46000000 88.68000000 88.72684317 0.23011096 11793 1506420000 2017.09.26 10:00 88.46800000 88.51200000 88.42300000 88.59600000 88.70638191 0.19983870 13856 1506423600 2017.09.26 11:00 88.51000000 88.43400000 88.38600000 88.55700000 88.68044078 0.17005695 8467 1506427200 2017.09.26 12:00 88.43300000 88.39900000 88.38000000 88.51000000 88.65363689 0.11580717 7112 1506430800 2017.09.26 13:00 88.39900000 88.27300000 88.25900000 88.44400000 88.61738576 0.12156137 10376 1506434400 2017.09.26 14:00 88.27200000 88.32600000 88.24800000 88.39500000 88.58963474 0.12882875 10212 1506438000 2017.09.26 15:00 88.32800000 88.46600000 88.25400000 88.52600000 88.57786000 0.12893817 11316 1506441600 2017.09.26 16:00 88.46600000 88.43800000 88.42400000 88.60600000 88.56454000 0.12313969 12755 1506445200 2017.09.26 17:00 88.43800000 88.39100000 88.29300000 88.47000000 88.54801238 0.12355918 15365 1506448800 2017.09.26 18:00 88.39100000 88.38100000 88.31400000 88.44600000 88.53210644 0.12543819 11467 1506452400 2017.09.26 19:00 88.38100000 88.48800000 88.33600000 88.49700000 88.52790583 0.12141768 18859 1506456000 2017.09.26 20:00 88.48800000 88.57000000 88.42200000 88.60400000 88.53191480 0.12110384 16298 1506459600 2017.09.26 21:00 88.57100000 88.52000000 88.48600000 88.57600000 88.53078005 0.11672564 7542 1506463200 2017.09.26 22:00 88.52100000 88.49900000 88.48900000 88.55600000 88.52775338 0.10998680 7455 1506466800 2017.09.26 23:00 88.50000000 88.53100000 88.48300000 88.54900000 88.52806258 0.10922874 3809 1506470400 2017.09.27 00:00 88.48500000 88.52700000 88.46900000 88.54400000 88.52796138 0.10606531 3380 1506474000 2017.09.27 01:00 88.52700000 88.51000000 88.48900000 88.55400000 88.52625078 0.10121902 2598 1506477600 2017.09.27 02:00 88.51000000 88.51500000 88.49000000 88.55300000 88.52517927 0.09878306 5418 1506481200 2017.09.27 03:00 88.51600000 88.58300000 88.46100000 88.60700000 88.53068601 0.10056901 11634 1506484800 2017.09.27 04:00 88.58200000 88.56300000 88.52500000 88.64300000 88.53376353 0.10261845 8001 1506488400 2017.09.27 05:00 88.56400000 88.53700000 88.50600000 88.60900000 88.53407177 0.10174620 4785 1506492000 2017.09.27 06:00 88.53600000 88.48200000 88.46900000 88.56800000 88.52911255 0.09934270 4529 1506495600 2017.09.27 07:00 88.48100000 88.37200000 88.28900000 88.48900000 88.51414945 0.09519642 6357 1506499200 2017.09.27 08:00 88.37200000 88.35700000 88.30500000 88.40800000 88.49918284 0.09181713 7303 1506502800 2017.09.27 09:00 88.35700000 88.48300000 88.34400000 88.61200000 88.49764161 0.07628493 12966 1506506400 2017.09.27 10:00 88.48300000 88.51600000 88.46300000 88.60400000 88.49939003 0.06637313 14946 1506510000 2017.09.27 11:00 88.51600000 88.50900000 88.44000000 88.60600000 88.50030527 0.06614267 13987 1506513600 2017.09.27 12:00 88.50900000 88.54000000 88.48900000 88.61800000 88.50408572 0.06575540 10419 1506517200 2017.09.27 13:00 88.54000000 88.72500000 88.52700000 88.73900000 88.52512517 0.07938180 8903 1506520800 2017.09.27 14:00 88.72400000 88.68400000 88.64800000 88.78500000 88.54025611 0.08210370 9970 1506524400 2017.09.27 15:00 88.68400000 88.76500000 88.60100000 88.77000000 88.56166029 0.09810586 15407 1506528000 2017.09.27 16:00 88.76200000 88.84700000 88.75200000 88.89200000 88.58883550 0.12201564 14917 1506531600 2017.09.27 17:00 88.84700000 88.55900000 88.53000000 88.88100000 88.58599402 0.12046714 20710 1506535200 2017.09.27 18:00 88.55800000 88.68900000 88.54200000 88.73400000 88.59580412 0.12320096 17864 1506538800 2017.09.27 19:00 88.68900000 88.64100000 88.49000000 88.68900000 88.60010849 0.12373188 14503 1506542400 2017.09.27 20:00 88.64100000 88.65400000 88.58400000 88.67100000 88.60524101 0.12432104 9416 1506546000 2017.09.27 21:00 88.65800000 88.60100000 88.59000000 88.72100000 88.60483711 0.12240809 10799 1506549600 2017.09.27 22:00 88.59900000 88.59400000 88.54400000 88.68200000 88.60380500 0.12060803 11472 1506553200 2017.09.27 23:00 88.59400000 88.53700000 88.51500000 88.59800000 88.59744262 0.12050046 7195 1506556800 2017.09.28 00:00 88.54100000 88.56000000 88.47800000 88.57400000 88.59387666 0.12015824 2212 1506560400 2017.09.28 01:00 88.56000000 88.62900000 88.53300000 88.65800000 88.59722174 0.11997414 3601 1506564000 2017.09.28 02:00 88.62700000 88.61000000 88.57800000 88.64600000 88.59843871 0.11725380 3148 1506567600 2017.09.28 03:00 88.60900000 88.63700000 88.52000000 88.67300000 88.60211122 0.10588099 7452 1506571200 2017.09.28 04:00 88.63700000 88.42900000 88.30600000 88.63800000 88.58562443 0.10125194 9371 1506574800 2017.09.28 05:00 88.42900000 88.32200000 88.28500000 88.43100000 88.56051735 0.12113215 4863 1506578400 2017.09.28 06:00 88.32200000 88.40300000 88.27000000 88.43800000 88.54551569 0.13086880 7304 1506582000 2017.09.28 07:00 88.40300000 88.40400000 88.35100000 88.47500000 88.53203801 0.13957965 6449 1506585600 2017.09.28 08:00 88.40400000 88.38000000 88.30800000 88.42000000 88.51755820 0.14944923 8475 1506589200 2017.09.28 09:00 88.37900000 88.28900000 88.27600000 88.46400000 88.49579075 0.15871654 13063 1506592800 2017.09.28 10:00 88.29200000 88.23300000 88.17100000 88.33000000 88.47076306 0.17224837 13974 1506596400 2017.09.28 11:00 88.23400000 88.27400000 88.16700000 88.30600000 88.45202372 0.17108662 11946 1506600000 2017.09.28 12:00 88.27400000 88.15900000 88.15800000 88.31300000 88.42411670 0.16767497 7144 1506603600 2017.09.28 13:00 88.16000000 88.13400000 88.07800000 88.20800000 88.39648654 0.18466708 8731 1506607200 2017.09.28 14:00 88.13500000 88.07300000 88.04200000 88.16100000 88.36567830 0.19482310 6969 1506610800 2017.09.28 15:00 88.07200000 88.12700000 88.01100000 88.17100000 88.34294703 0.19799685 11731 1506614400 2017.09.28 16:00 88.12700000 88.09300000 88.01700000 88.16600000 88.31914255 0.19887892 13431 1506618000 2017.09.28 17:00 88.09400000 88.31600000 88.06000000 88.33200000 88.31884326 0.18869492 15688 1506621600 2017.09.28 18:00 88.31500000 88.19500000 88.19000000 88.34400000 88.30704866 0.18229090 11271 1506625200 2017.09.28 19:00 88.19600000 88.23700000 88.19100000 88.31700000 88.30037736 0.17640330 9479 1506628800 2017.09.28 20:00 88.23700000 88.33100000 88.19300000 88.35900000 88.30329380 0.16650922 6956 1506632400 2017.09.28 21:00 88.33000000 88.30700000 88.23700000 88.34400000 88.30364678 0.14975276 6342 1506636000 2017.09.28 22:00 88.30800000 88.28200000 88.26000000 88.32700000 88.30158518 0.13292331 4838 1506639600 2017.09.28 23:00 88.28200000 88.26600000 88.17800000 88.30500000 88.29819611 0.10887922 3832 1506643200 2017.09.29 00:00 88.22300000 88.20600000 88.16500000 88.24200000 88.28941553 0.10335447 1202 1506646800 2017.09.29 01:00 88.20600000 88.23700000 88.18500000 88.26700000 88.28442358 0.10183747 2690 1506650400 2017.09.29 02:00 88.23600000 88.27000000 88.17800000 88.27200000 88.28304990 0.09777463 3526 1506654000 2017.09.29 03:00 88.26800000 88.38100000 88.23500000 88.45200000 88.29237848 0.10103308 7564 1506657600 2017.09.29 04:00 88.38300000 88.30400000 88.29400000 88.41800000 88.29348529 0.09978602 6602 1506661200 2017.09.29 05:00 88.30400000 88.33800000 88.25900000 88.36000000 88.29772479 0.10267659 4977 1506664800 2017.09.29 06:00 88.33800000 88.38100000 88.29100000 88.38600000 88.30565576 0.10756510 3434 1506668400 2017.09.29 07:00 88.38100000 88.29400000 88.27700000 88.39400000 88.30454569 0.10675649 3952 1506672000 2017.09.29 08:00 88.29600000 88.32600000 88.25200000 88.33600000 88.30658896 0.10279999 4857 1506675600 2017.09.29 09:00 88.32600000 88.33600000 88.29700000 88.41300000 88.30939001 0.09676039 10620 1506679200 2017.09.29 10:00 88.33500000 88.21900000 88.16400000 88.34300000 88.30078144 0.08007873 9912 1506682800 2017.09.29 11:00 88.21900000 88.22400000 88.15000000 88.25600000 88.29346892 0.07003738 6398 1506686400 2017.09.29 12:00 88.22300000 88.13500000 88.10200000 88.24600000 88.27837664 0.06284943 5595 1506690000 2017.09.29 13:00 88.13600000 88.16400000 88.12300000 88.17600000 88.26748363 0.06712292 4233 1506693600 2017.09.29 14:00 88.16200000 88.14000000 88.13500000 88.23400000 88.25534233 0.07236850 4639 1506697200 2017.09.29 15:00 88.14200000 88.09100000 87.93800000 88.15500000 88.23969068 0.08373565 12485 1506700800 2017.09.29 16:00 88.09100000 88.12500000 88.06700000 88.18600000 88.22876776 0.08732360 15233 1506704400 2017.09.29 17:00 88.12600000 88.31800000 88.05500000 88.32000000 88.23726607 0.08600825 16719 1506708000 2017.09.29 18:00 88.31700000 88.31400000 88.21300000 88.37900000 88.24457406 0.08607340 11247 1506711600 2017.09.29 19:00 88.31300000 88.29700000 88.29000000 88.35600000 88.24956701 0.08627814 6231 1506715200 2017.09.29 20:00 88.29900000 88.21800000 88.18000000 88.30800000 88.24656062 0.08627949 4758 1506718800 2017.09.29 21:00 88.21900000 88.23000000 88.16700000 88.24700000 88.24498342 0.08650543 6187 1506722400 2017.09.29 22:00 88.22900000 88.23700000 88.16900000 88.27700000 88.24422310 0.08642202 6552 1506726000 2017.09.29 23:00 88.23700000 88.11500000 88.11500000 88.26900000 88.23191614 0.08615799 4298 1506902400 2017.10.02 00:00 88.24200000 88.12800000 88.09000000 88.24200000 88.22201936 0.08827815 938 1506906000 2017.10.02 01:00 88.13200000 88.35700000 88.13200000 88.39500000 88.23487466 0.08904227 4651 1506909600 2017.10.02 02:00 88.35800000 88.34300000 88.32100000 88.38900000 88.24517231 0.08741029 4001 1506913200 2017.10.02 03:00 88.34100000 88.44400000 88.25900000 88.46100000 88.26410828 0.10062943 9060 1506916800 2017.10.02 04:00 88.44100000 88.32000000 88.28000000 88.48200000 88.26943130 0.10197986 8571 1506920400 2017.10.02 05:00 88.32200000 88.22600000 88.19400000 88.33000000 88.26529499 0.09991075 5430 1506924000 2017.10.02 06:00 88.23000000 88.27400000 88.20700000 88.27800000 88.26612404 0.09964791 3787 1506927600 2017.10.02 07:00 88.27300000 88.31100000 88.25900000 88.33000000 88.27039794 0.10093960 4517 1506931200 2017.10.02 08:00 88.31400000 88.25700000 88.23200000 88.35200000 88.26912194 0.09601619 5649 1506934800 2017.10.02 09:00 88.26100000 88.27400000 88.19500000 88.29800000 88.26958652 0.09319264 10744 1506938400 2017.10.02 10:00 88.27700000 88.13800000 88.09400000 88.30000000 88.25705447 0.09164291 13132 1506942000 2017.10.02 11:00 88.13800000 88.08800000 88.06700000 88.16900000 88.24095405 0.09221331 9699 1506945600 2017.10.02 12:00 88.08800000 88.05800000 88.05300000 88.17600000 88.22352985 0.10015551 7779 1506949200 2017.10.02 13:00 88.05800000 88.15700000 88.03600000 88.17600000 88.21719367 0.10023073 7984 1506952800 2017.10.02 14:00 88.15600000 88.15400000 88.12200000 88.21600000 88.21117523 0.09991655 7227 1506956400 2017.10.02 15:00 88.15500000 88.10400000 88.08200000 88.18000000 88.20096806 0.10250546 12962 1506960000 2017.10.02 16:00 88.10500000 88.18200000 88.06700000 88.19200000 88.19916158 0.10287049 12531 1506963600 2017.10.02 17:00 88.18200000 88.19100000 88.12600000 88.30800000 88.19838429 0.10280006 20539 1506967200 2017.10.02 18:00 88.19100000 88.10300000 88.10100000 88.22000000 88.18930007 0.10612995 10525 1506970800 2017.10.02 19:00 88.10200000 88.22700000 88.08500000 88.23200000 88.19289054 0.10427858 6917 1506974400 2017.10.02 20:00 88.22800000 88.22100000 88.18500000 88.25200000 88.19556763 0.10274845 5400 1506978000 2017.10.02 21:00 88.22200000 88.24800000 88.19700000 88.26100000 88.20056119 0.09598207 6160 1506981600 2017.10.02 22:00 88.24800000 88.24200000 88.19700000 88.27200000 88.20450774 0.09065070 6092 1506985200 2017.10.02 23:00 88.24300000 88.24600000 88.19500000 88.25400000 88.20845939 0.07401856 3201 1506988800 2017.10.03 00:00 88.22900000 88.26700000 88.16000000 88.30600000 88.21403468 0.07191164 7964 1506992400 2017.10.03 01:00 88.26800000 88.25100000 88.23500000 88.29000000 88.21755519 0.07311719 3757 1506996000 2017.10.03 02:00 88.25100000 88.26000000 88.23200000 88.31000000 88.22159755 0.07378116 4108 1506999600 2017.10.03 03:00 88.26100000 88.27300000 88.18800000 88.32100000 88.22649302 0.07375933 10668 1507003200 2017.10.03 04:00 88.27200000 88.40200000 88.20000000 88.42100000 88.24320797 0.08919272 14619 1507006800 2017.10.03 05:00 88.40200000 88.37200000 88.35800000 88.43700000 88.25547388 0.09860037 8254 1507010400 2017.10.03 06:00 88.37200000 88.22200000 88.15300000 88.44200000 88.25228589 0.09396783 12073 1507014000 2017.10.03 07:00 88.22200000 88.26300000 88.20200000 88.28300000 88.25330628 0.08688349 5285 1507017600 2017.10.03 08:00 88.26200000 88.15400000 88.10800000 88.26500000 88.24384854 0.07566709 9504 1507021200 2017.10.03 09:00 88.15400000 88.25100000 88.14400000 88.29500000 88.24452963 0.07326672 12112 1507024800 2017.10.03 10:00 88.25200000 88.34400000 88.24800000 88.40000000 88.25400300 0.07487808 12491 1507028400 2017.10.03 11:00 88.34300000 88.25800000 88.24500000 88.38300000 88.25438367 0.06698171 8100 1507032000 2017.10.03 12:00 88.25800000 88.26300000 88.24600000 88.31000000 88.25520427 0.06504921 6488 1507035600 2017.10.03 13:00 88.26400000 88.34200000 88.25200000 88.37000000 88.26347053 0.06620854 7873 1507039200 2017.10.03 14:00 88.34100000 88.30500000 88.29200000 88.36400000 88.26742572 0.05605273 6429 1507042800 2017.10.03 15:00 88.30500000 88.26400000 88.22400000 88.33800000 88.26709946 0.05535464 8759 1507046400 2017.10.03 16:00 88.26500000 88.19900000 88.16300000 88.28800000 88.26061380 0.05732630 11794 1507050000 2017.10.03 17:00 88.20000000 88.23100000 88.17600000 88.27900000 88.25779344 0.05818622 12788 1507053600 2017.10.03 18:00 88.23100000 88.28500000 88.22000000 88.36400000 88.26038454 0.05779410 8573 1507057200 2017.10.03 19:00 88.28400000 88.34600000 88.25200000 88.35700000 88.26853839 0.05900892 5771 1507060800 2017.10.03 20:00 88.34500000 88.34700000 88.32600000 88.38500000 88.27601092 0.06041836 4473 1507064400 2017.10.03 21:00 88.34700000 88.45600000 88.33900000 88.46600000 88.29315274 0.07063798 4418 1507068000 2017.10.03 22:00 88.45600000 88.42800000 88.40700000 88.47600000 88.30599534 0.07633215 5366 1507071600 2017.10.03 23:00 88.42900000 88.41400000 88.40600000 88.44900000 88.31628150 0.08021457 4011 1507075200 2017.10.04 00:00 88.41100000 88.42700000 88.39300000 88.45600000 88.32682612 0.08339163 7636 1507078800 2017.10.04 01:00 88.42600000 88.38300000 88.35800000 88.44200000 88.33217601 0.08501878 4284 1507082400 2017.10.04 02:00 88.38400000 88.43200000 88.37200000 88.44200000 88.34168306 0.08630760 4206 1507086000 2017.10.04 03:00 88.43100000 88.45600000 88.36900000 88.49700000 88.35257038 0.09045511 15227 1507089600 2017.10.04 04:00 88.45300000 88.57200000 88.41200000 88.57500000 88.37346844 0.09568687 7475 1507093200 2017.10.04 05:00 88.57200000 88.57400000 88.49400000 88.67000000 88.39256669 0.10514394 7534 1507096800 2017.10.04 06:00 88.57400000 88.53900000 88.52100000 88.59600000 88.40651272 0.11253721 4074 1507100400 2017.10.04 07:00 88.53600000 88.52000000 88.48400000 88.55600000 88.41732103 0.11268511 3947 1507104000 2017.10.04 08:00 88.51900000 88.54500000 88.42100000 88.55200000 88.42948093 0.11319165 6424 1507107600 2017.10.04 09:00 88.54600000 88.45300000 88.43200000 88.55600000 88.43172084 0.11204921 9786 1507111200 2017.10.04 10:00 88.45400000 88.39300000 88.36000000 88.49500000 88.42803314 0.10818541 8568 1507114800 2017.10.04 11:00 88.39400000 88.41000000 88.34500000 88.42500000 88.42631570 0.10174513 7400 1507118400 2017.10.04 12:00 88.41000000 88.41900000 88.35200000 88.43500000 88.42561897 0.08819771 5097 1507122000 2017.10.04 13:00 88.42000000 88.43100000 88.40400000 88.49500000 88.42613145 0.07661881 7749 1507125600 2017.10.04 14:00 88.43100000 88.38500000 88.35200000 88.44800000 88.42221417 0.07165230 6631 1507129200 2017.10.04 15:00 88.38600000 88.37900000 88.32600000 88.43700000 88.41809853 0.07188476 11452 1507132800 2017.10.04 16:00 88.37900000 88.46700000 88.35500000 88.47900000 88.42275581 0.06870315 12927 1507136400 2017.10.04 17:00 88.45500000 88.54700000 88.45500000 88.57800000 88.43458859 0.06874642 19784 1507140000 2017.10.04 18:00 88.55000000 88.64000000 88.53300000 88.65400000 88.45415158 0.07653878 10531 1507143600 2017.10.04 19:00 88.63900000 88.58900000 88.58600000 88.70200000 88.46699429 0.07898023 6324 1507147200 2017.10.04 20:00 88.59100000 88.62900000 88.56900000 88.64200000 88.48242341 0.08399656 5824 1507150800 2017.10.04 21:00 88.62900000 88.63900000 88.61000000 88.66300000 88.49733546 0.08635284 4848 1507154400 2017.10.04 22:00 88.63900000 88.61800000 88.58900000 88.65800000 88.50882732 0.08835503 4945 1507158000 2017.10.04 23:00 88.61900000 88.64900000 88.60700000 88.66400000 88.52217710 0.09236923 3853 1507161600 2017.10.05 00:00 88.64900000 88.63500000 88.60600000 88.66000000 88.53292214 0.09560913 5673 1507165200 2017.10.05 01:00 88.63500000 88.63800000 88.61600000 88.68800000 88.54292956 0.09920935 3060 1507168800 2017.10.05 02:00 88.63800000 88.68900000 88.62200000 88.71100000 88.55684103 0.10657149 3587 1507172400 2017.10.05 03:00 88.68900000 88.36900000 88.33600000 88.73700000 88.53895140 0.11080414 11826 1507176000 2017.10.05 04:00 88.36600000 88.32200000 88.21900000 88.38300000 88.51828937 0.11861004 7328 1507179600 2017.10.05 05:00 88.32100000 88.29300000 88.27300000 88.33800000 88.49683324 0.12794933 3908 1507183200 2017.10.05 06:00 88.29400000 88.26600000 88.24600000 88.30400000 88.47484912 0.13838164 2681 1507186800 2017.10.05 07:00 88.26700000 88.29200000 88.25400000 88.32300000 88.45743492 0.14700003 3320 1507190400 2017.10.05 08:00 88.29200000 88.24800000 88.23300000 88.29500000 88.43748873 0.15898317 3859 1507194000 2017.10.05 09:00 88.24900000 88.24300000 88.19000000 88.27900000 88.41896600 0.17019426 8536 1507197600 2017.10.05 10:00 88.24300000 88.20300000 88.16900000 88.27600000 88.39839781 0.18349473 10623 1507201200 2017.10.05 11:00 88.20300000 88.18200000 88.17000000 88.26400000 88.37778849 0.19715538 7237 1507204800 2017.10.05 12:00 88.18200000 88.11000000 88.09100000 88.21900000 88.35228483 0.21420568 7219 1507208400 2017.10.05 13:00 88.11100000 88.02800000 87.99600000 88.11100000 88.32140056 0.23241875 7459 1507212000 2017.10.05 14:00 88.02700000 87.92500000 87.85200000 88.02900000 88.28364812 0.25005014 9203 1507215600 2017.10.05 15:00 87.92600000 87.81600000 87.80500000 87.98100000 88.23911021 0.27527135 12607 1507219200 2017.10.05 16:00 87.81700000 87.89000000 87.77500000 87.93600000 88.20586162 0.28214331 15277 1507222800 2017.10.05 17:00 87.89100000 87.89400000 87.81200000 87.97500000 88.17616051 0.28197889 13322 1507226400 2017.10.05 18:00 87.89500000 87.92200000 87.83700000 87.95000000 88.15195475 0.27605638 9447 1507230000 2017.10.05 19:00 87.92300000 87.96800000 87.92200000 88.03300000 88.13443525 0.25965247 6116 1507233600 2017.10.05 20:00 87.96800000 87.92100000 87.90100000 87.98100000 88.11410808 0.24219829 5008 1507237200 2017.10.05 21:00 87.92000000 87.90100000 87.87400000 87.93100000 88.09381207 0.21914641 4607 1507240800 2017.10.05 22:00 87.90200000 87.90800000 87.85000000 87.92500000 88.07611568 0.17900299 5013 1507244400 2017.10.05 23:00 87.90800000 87.93700000 87.89900000 87.97100000 88.06286657 0.16899878 4515 1507248000 2017.10.06 00:00 87.92100000 87.90300000 87.88800000 87.95300000 88.04764118 0.16153198 2913 1507251600 2017.10.06 01:00 87.90400000 87.88900000 87.87200000 87.93400000 88.03253250 0.15428355 2643 1507255200 2017.10.06 02:00 87.88900000 87.87400000 87.83300000 87.90600000 88.01743417 0.14717950 3937 1507258800 2017.10.06 03:00 87.87500000 87.90000000 87.70100000 87.96600000 88.00624996 0.13393697 10423 1507262400 2017.10.06 04:00 87.90000000 87.73800000 87.73300000 87.98600000 87.98070235 0.12954443 5497 1507266000 2017.10.06 05:00 87.74000000 87.74200000 87.72300000 87.88100000 87.95796879 0.12049134 5122 1507269600 2017.10.06 06:00 87.74100000 87.49800000 87.40000000 87.74500000 87.91416224 0.13674189 7680 1507273200 2017.10.06 07:00 87.50000000 87.59800000 87.41500000 87.61900000 87.88405155 0.13506347 5356 1507276800 2017.10.06 08:00 87.59800000 87.69200000 87.58200000 87.71100000 87.86576092 0.12853081 4270 1507280400 2017.10.06 09:00 87.69200000 87.75100000 87.65100000 87.75300000 87.85483131 0.12358630 7966 1507284000 2017.10.06 10:00 87.75000000 87.85300000 87.70700000 87.86100000 87.85465690 0.12255138 7293 1507287600 2017.10.06 11:00 87.85300000 87.83000000 87.75000000 87.89500000 87.85230863 0.12192763 6785 1507291200 2017.10.06 12:00 87.83000000 87.78300000 87.73500000 87.85600000 87.84570780 0.12132548 5128 1507294800 2017.10.06 13:00 87.78300000 87.78000000 87.71900000 87.85400000 87.83944992 0.12053646 6379 1507298400 2017.10.06 14:00 87.78200000 87.82600000 87.76700000 87.86000000 87.83816897 0.11889212 4739 1507302000 2017.10.06 15:00 87.82700000 87.78600000 87.63300000 87.92400000 87.83320050 0.11458040 22498 1507305600 2017.10.06 16:00 87.78600000 87.71400000 87.69700000 87.86200000 87.82184807 0.11277683 15756 1507309200 2017.10.06 17:00 87.71600000 87.53300000 87.52600000 87.81200000 87.79433873 0.12187104 20508 1507312800 2017.10.06 18:00 87.53600000 87.50000000 87.47800000 87.57100000 87.76630647 0.13112726 13344 1507316400 2017.10.06 19:00 87.50200000 87.55900000 87.48600000 87.56900000 87.74656300 0.13090720 6833 1507320000 2017.10.06 20:00 87.55800000 87.58800000 87.54600000 87.63300000 87.73146176 0.12902442 4636 1507323600 2017.10.06 21:00 87.58800000 87.61700000 87.57900000 87.62600000 87.72056064 0.12518370 4358 1507327200 2017.10.06 22:00 87.62100000 87.50100000 87.50100000 87.63300000 87.69965010 0.12665026 3954 1507330800 2017.10.06 23:00 87.49900000 87.57700000 87.49500000 87.58700000 87.68796914 0.11960892 3652 1507507200 2017.10.09 00:00 87.48500000 87.60600000 87.42300000 87.60700000 87.68016256 0.11935640 1018 1507510800 2017.10.09 01:00 87.59900000 87.42400000 87.34300000 87.59900000 87.65576612 0.12844541 7210 1507514400 2017.10.09 02:00 87.42500000 87.53500000 87.41500000 87.55700000 87.64426459 0.12666311 3633 1507518000 2017.10.09 03:00 87.53600000 87.57000000 87.49900000 87.61600000 87.63719177 0.12791060 4822 1507521600 2017.10.09 04:00 87.57000000 87.54000000 87.47700000 87.62400000 87.62793541 0.12995567 5576 1507525200 2017.10.09 05:00 87.53900000 87.56900000 87.52700000 87.58900000 87.62232251 0.12810409 4471 1507528800 2017.10.09 06:00 87.57100000 87.49300000 87.49200000 87.58300000 87.61000608 0.12081296 2782 1507532400 2017.10.09 07:00 87.49300000 87.38700000 87.37100000 87.51200000 87.58876741 0.12021092 3521 1507536000 2017.10.09 08:00 87.38800000 87.44600000 87.36200000 87.45400000 87.57517051 0.11603150 3343 1507539600 2017.10.09 09:00 87.44500000 87.40600000 87.37400000 87.50100000 87.55905904 0.11193825 5537 1507543200 2017.10.09 10:00 87.40600000 87.39100000 87.36100000 87.46200000 87.54305341 0.09966310 6786 1507546800 2017.10.09 11:00 87.39100000 87.40900000 87.37100000 87.44700000 87.53028642 0.08607998 4701 1507550400 2017.10.09 12:00 87.41000000 87.36200000 87.28300000 87.41000000 87.51425914 0.08028161 5604 1507554000 2017.10.09 13:00 87.36000000 87.39500000 87.34200000 87.40800000 87.50290113 0.08247321 3505 1507557600 2017.10.09 14:00 87.39500000 87.44300000 87.34800000 87.46100000 87.49719626 0.08292426 3919 1507561200 2017.10.09 15:00 87.44200000 87.40600000 87.37700000 87.45300000 87.48851090 0.08327343 4826 1507564800 2017.10.09 16:00 87.40600000 87.33200000 87.32700000 87.43500000 87.47360510 0.08572107 6133 1507568400 2017.10.09 17:00 87.33200000 87.47500000 87.31000000 87.48300000 87.47373795 0.07951627 7505 1507572000 2017.10.09 18:00 87.47700000 87.45600000 87.39700000 87.51300000 87.47204862 0.07913003 5460 1507575600 2017.10.09 19:00 87.45600000 87.49400000 87.42400000 87.53000000 87.47413923 0.07617360 5164 1507579200 2017.10.09 20:00 87.49400000 87.47900000 87.44300000 87.51900000 87.47460216 0.07040059 3947 1507582800 2017.10.09 21:00 87.47800000 87.41000000 87.40300000 87.47800000 87.46844957 0.06907081 5474 1507586400 2017.10.09 22:00 87.40800000 87.32700000 87.31000000 87.43300000 87.45497818 0.07036494 7040 1507590000 2017.10.09 23:00 87.32700000 87.36500000 87.32200000 87.38600000 87.44640883 0.06578004 3916 1507593600 2017.10.10 00:00 87.35800000 87.33600000 87.31300000 87.36400000 87.43589371 0.06351187 5705 1507597200 2017.10.10 01:00 87.33700000 87.32900000 87.32500000 87.38400000 87.42571335 0.05688206 4819 1507600800 2017.10.10 02:00 87.32800000 87.41000000 87.32300000 87.42700000 87.42421684 0.05436449 3701 1507604400 2017.10.10 03:00 87.41000000 87.61000000 87.39800000 87.66300000 87.44191048 0.07269700 9659 1507608000 2017.10.10 04:00 87.60900000 87.68100000 87.60200000 87.77600000 87.46468091 0.09692464 10959 1507611600 2017.10.10 05:00 87.68100000 87.65100000 87.62900000 87.70000000 87.48242558 0.11053479 5572 1507615200 2017.10.10 06:00 87.65100000 87.65300000 87.63900000 87.74200000 87.49867077 0.12056057 5157 1507618800 2017.10.10 07:00 87.65300000 87.69800000 87.63800000 87.71400000 87.51765450 0.13317436 4760 1507622400 2017.10.10 08:00 87.69800000 87.72500000 87.67500000 87.74600000 87.53740169 0.14283764 5528 1507626000 2017.10.10 09:00 87.72600000 87.65500000 87.65100000 87.77000000 87.54860153 0.14531404 9363 1507629600 2017.10.10 10:00 87.65500000 87.54400000 87.51300000 87.67200000 87.54816329 0.14324390 8782 1507633200 2017.10.10 11:00 87.54400000 87.43800000 87.42500000 87.57400000 87.53767155 0.13887361 9275 1507636800 2017.10.10 12:00 87.43800000 87.55100000 87.43200000 87.56000000 87.53894092 0.13130324 7444 1507640400 2017.10.10 13:00 87.55200000 87.48900000 87.43500000 87.55800000 87.53418465 0.13021591 9099 1507644000 2017.10.10 14:00 87.48900000 87.45600000 87.42800000 87.52100000 87.52673849 0.12933162 7723 1507647600 2017.10.10 15:00 87.45600000 87.42900000 87.40900000 87.48000000 87.51743006 0.13022771 10827 1507651200 2017.10.10 16:00 87.43000000 87.34100000 87.33300000 87.45700000 87.50062720 0.13528875 10401 1507654800 2017.10.10 17:00 87.34000000 87.29500000 87.24800000 87.35700000 87.48104366 0.14259091 13965 1507658400 2017.10.10 18:00 87.29800000 87.34000000 87.28200000 87.35800000 87.46761093 0.14430765 7942 1507662000 2017.10.10 19:00 87.34100000 87.39000000 87.30000000 87.39700000 87.46021941 0.14542484 5506 1507665600 2017.10.10 20:00 87.38900000 87.42700000 87.32800000 87.46100000 87.45705566 0.14397636 8443 1507669200 2017.10.10 21:00 87.42700000 87.44100000 87.39700000 87.45200000 87.45552655 0.14173953 7053 1507672800 2017.10.10 22:00 87.44300000 87.47700000 87.43800000 87.48900000 87.45757164 0.14061394 4397 1507676400 2017.10.10 23:00 87.47600000 87.45300000 87.43300000 87.51000000 87.45713624 0.13658176 3602 1507680000 2017.10.11 00:00 87.44500000 87.40700000 87.40600000 87.46500000 87.45236136 0.12899534 3883 1507683600 2017.10.11 01:00 87.40600000 87.42700000 87.40600000 87.44900000 87.44994600 0.12184883 7481 1507687200 2017.10.11 02:00 87.42700000 87.48300000 87.41300000 87.52000000 87.45309400 0.11270800 4344 1507690800 2017.10.11 03:00 87.48300000 87.60300000 87.44600000 87.64300000 87.46737076 0.10290888 10469 1507694400 2017.10.11 04:00 87.60300000 87.58200000 87.55000000 87.64500000 87.47828783 0.09043306 9339 1507698000 2017.10.11 05:00 87.58300000 87.50700000 87.46600000 87.61600000 87.48102232 0.08245184 9767 1507701600 2017.10.11 06:00 87.50600000 87.50500000 87.48300000 87.54200000 87.48330591 0.08225740 4263 1507705200 2017.10.11 07:00 87.50500000 87.51700000 87.49200000 87.56700000 87.48651487 0.08310209 4340 1507708800 2017.10.11 08:00 87.51600000 87.49200000 87.45500000 87.54100000 87.48703726 0.08206572 3864 1507712400 2017.10.11 09:00 87.49200000 87.45400000 87.43800000 87.54800000 87.48389086 0.08108128 7339 1507716000 2017.10.11 10:00 87.45500000 87.46400000 87.40700000 87.49500000 87.48199649 0.08022897 8752 1507719600 2017.10.11 11:00 87.46300000 87.36900000 87.36100000 87.50500000 87.47123492 0.07958538 8131 1507723200 2017.10.11 12:00 87.36900000 87.33800000 87.31800000 87.41200000 87.45854588 0.07719239 6497 1507726800 2017.10.11 13:00 87.33800000 87.42300000 87.33600000 87.44700000 87.45516056 0.06834904 5181 1507730400 2017.10.11 14:00 87.42400000 87.42300000 87.36600000 87.46200000 87.45209765 0.06398221 5800 1507734000 2017.10.11 15:00 87.42200000 87.41600000 87.36200000 87.43500000 87.44865978 0.06352144 10312 1507737600 2017.10.11 16:00 87.41500000 87.31400000 87.29700000 87.44400000 87.43583504 0.07237999 10972 1507741200 2017.10.11 17:00 87.31400000 87.29900000 87.28200000 87.40400000 87.42280313 0.08155670 8475 1507744800 2017.10.11 18:00 87.29900000 87.41800000 87.29500000 87.45500000 87.42234569 0.08078382 8463 1507748400 2017.10.11 19:00 87.41800000 87.41500000 87.37600000 87.44500000 87.42164610 0.08068982 5271 1507752000 2017.10.11 20:00 87.41600000 87.49300000 87.40200000 87.50700000 87.42844171 0.08034253 5898 1507755600 2017.10.11 21:00 87.49600000 87.56200000 87.41200000 87.57500000 87.44116154 0.08283794 13482 1507759200 2017.10.11 22:00 87.56300000 87.59200000 87.55600000 87.63500000 87.45552711 0.08716332 7697 1507762800 2017.10.11 23:00 87.59100000 87.60900000 87.56300000 87.64800000 87.47014358 0.08821739 3880 1507766400 2017.10.12 00:00 87.59200000 87.62100000 87.52200000 87.65000000 87.48451086 0.09353047 8894 1507770000 2017.10.12 01:00 87.62100000 87.67500000 87.61000000 87.70300000 87.50265268 0.10674461 5984 1507773600 2017.10.12 02:00 87.67600000 87.73900000 87.65300000 87.76100000 87.52516195 0.12505726 6783 1507777200 2017.10.12 03:00 87.74000000 87.74400000 87.65900000 87.78400000 87.54600367 0.14073197 12613 1507780800 2017.10.12 04:00 87.74400000 87.69900000 87.68300000 87.76000000 87.56057475 0.14928295 7885 1507784400 2017.10.12 05:00 87.69900000 87.79100000 87.69300000 87.82700000 87.58252001 0.16317458 6477 1507788000 2017.10.12 06:00 87.79200000 87.83900000 87.75700000 87.91500000 87.60694667 0.17871177 7295 1507791600 2017.10.12 07:00 87.83800000 87.81100000 87.80100000 87.89300000 87.62638032 0.18262092 6284 1507795200 2017.10.12 08:00 87.80800000 87.81100000 87.73000000 87.83500000 87.64396315 0.18075213 5209 1507798800 2017.10.12 09:00 87.81200000 87.87000000 87.77100000 87.87500000 87.66549047 0.18664789 6422 1507802400 2017.10.12 10:00 87.87000000 87.88000000 87.84100000 87.93800000 87.68591995 0.18992005 9390 1507806000 2017.10.12 11:00 87.87800000 87.88200000 87.83100000 87.90500000 87.70459424 0.18952553 5426 1507809600 2017.10.12 12:00 87.88300000 87.89300000 87.84000000 87.93600000 87.72253765 0.17661820 7064 1507813200 2017.10.12 13:00 87.89500000 87.80700000 87.79800000 87.94900000 87.73058168 0.15128551 5506 1507816800 2017.10.12 14:00 87.80700000 87.74700000 87.71300000 87.82200000 87.73214533 0.13430728 7561 1507820400 2017.10.12 15:00 87.74800000 87.79300000 87.68500000 87.83400000 87.73794101 0.11447044 11987 1507824000 2017.10.12 16:00 87.79200000 87.79900000 87.75400000 87.82500000 87.74375615 0.10044045 9371 1507827600 2017.10.12 17:00 87.80000000 87.84700000 87.74900000 87.90300000 87.75358890 0.09220569 11216 1507831200 2017.10.12 18:00 87.84900000 87.94200000 87.84900000 87.99500000 87.77153281 0.08937752 7179 1507834800 2017.10.12 19:00 87.94200000 87.87000000 87.86900000 87.99300000 87.78091064 0.08154778 7819 1507838400 2017.10.12 20:00 87.87000000 87.84500000 87.82400000 87.91600000 87.78701439 0.07216452 7779 1507842000 2017.10.12 21:00 87.84600000 87.84600000 87.83600000 87.88400000 87.79263207 0.06621463 4851 1507845600 2017.10.12 22:00 87.84700000 87.82200000 87.80700000 87.85400000 87.79542901 0.06402978 4799 1507849200 2017.10.12 23:00 87.82100000 87.82600000 87.78100000 87.82700000 87.79834054 0.06177087 3194 1507852800 2017.10.13 00:00 87.78500000 87.82600000 87.75400000 87.83000000 87.80097477 0.05623064 9526 1507856400 2017.10.13 01:00 87.82500000 87.83800000 87.80400000 87.86500000 87.80450098 0.05444980 3535 1507860000 2017.10.13 02:00 87.83800000 87.85600000 87.80500000 87.86100000 87.80940565 0.05204150 3743 1507863600 2017.10.13 03:00 87.85600000 87.93100000 87.77800000 87.94500000 87.82098607 0.05216572 6793 1507867200 2017.10.13 04:00 87.93200000 87.86500000 87.81600000 87.93700000 87.82517787 0.05092892 7357 1507870800 2017.10.13 05:00 87.86400000 87.86100000 87.78700000 87.89600000 87.82858950 0.04907061 7787 1507874400 2017.10.13 06:00 87.86000000 87.88600000 87.81300000 87.89300000 87.83405717 0.04739385 5223 1507878000 2017.10.13 07:00 87.88500000 87.85600000 87.84400000 87.92500000 87.83614696 0.04585034 4513 1507881600 2017.10.13 08:00 87.85600000 87.84200000 87.78700000 87.87000000 87.83670439 0.04396038 5015 1507885200 2017.10.13 09:00 87.84100000 87.71300000 87.69500000 87.86400000 87.82492302 0.05369311 10068 1507888800 2017.10.13 10:00 87.71400000 87.80900000 87.65200000 87.81100000 87.82340654 0.05148908 11499 1507892400 2017.10.13 11:00 87.80800000 87.85000000 87.80500000 87.89200000 87.82593925 0.05029607 6961 1507896000 2017.10.13 12:00 87.84900000 87.96000000 87.82500000 87.96100000 87.83870694 0.05314555 6529 1507899600 2017.10.13 13:00 87.96000000 87.99500000 87.90700000 88.01900000 87.85359200 0.05976624 6269 1507903200 2017.10.13 14:00 87.99600000 87.90500000 87.88100000 88.03800000 87.85848800 0.05721528 6759 1507906800 2017.10.13 15:00 87.90400000 88.05600000 87.69200000 88.12800000 87.87729866 0.07183891 21224 1507910400 2017.10.13 16:00 88.05400000 88.20400000 88.03500000 88.24100000 87.90841308 0.10386520 16962 1507914000 2017.10.13 17:00 88.20500000 88.27900000 88.18300000 88.31300000 87.94370707 0.13661691 14902 1507917600 2017.10.13 18:00 88.28200000 88.24700000 88.19300000 88.30500000 87.97259211 0.15535328 9729 1507921200 2017.10.13 19:00 88.24800000 88.23400000 88.20400000 88.27500000 87.99748810 0.16789650 6977 1507924800 2017.10.13 20:00 88.23500000 88.18000000 88.16100000 88.23500000 88.01487019 0.17233530 5745 1507928400 2017.10.13 21:00 88.17700000 88.20300000 88.15700000 88.23600000 88.03278731 0.17674560 5293 1507932000 2017.10.13 22:00 88.20100000 88.23800000 88.19200000 88.24200000 88.05233138 0.18227094 4003 1507935600 2017.10.13 23:00 88.23800000 88.22700000 88.19500000 88.27100000 88.06896648 0.18801024 3735 1508112000 2017.10.16 00:00 88.09900000 88.19500000 88.09800000 88.23100000 88.08096968 0.18701185 870 1508115600 2017.10.16 01:00 88.19400000 88.17300000 88.15800000 88.23900000 88.08973447 0.18317126 4575 1508119200 2017.10.16 02:00 88.17400000 88.22000000 88.16900000 88.28800000 88.10214071 0.18161972 3779 1508122800 2017.10.16 03:00 88.22000000 88.25600000 88.17800000 88.28400000 88.11679398 0.17813233 6583 1508126400 2017.10.16 04:00 88.25500000 88.20100000 88.14000000 88.26400000 88.12481360 0.16890076 8088 1508130000 2017.10.16 05:00 88.20100000 88.23800000 88.17400000 88.25300000 88.13559325 0.14358771 4977 1508133600 2017.10.16 06:00 88.23700000 88.13700000 88.13100000 88.24500000 88.13572723 0.12361455 4884 1508137200 2017.10.16 07:00 88.13700000 88.11900000 88.08900000 88.15100000 88.13413416 0.10631600 3333 1508140800 2017.10.16 08:00 88.11900000 88.10300000 88.09000000 88.15700000 88.13116900 0.10029894 4281 1508144400 2017.10.16 09:00 88.10400000 88.07000000 88.05300000 88.15800000 88.12534338 0.09927610 8635 1508148000 2017.10.16 10:00 88.06900000 88.06500000 88.02100000 88.09900000 88.11959639 0.09108986 8832 1508151600 2017.10.16 11:00 88.06500000 88.05400000 88.04300000 88.09900000 88.11334912 0.09555568 6140 1508155200 2017.10.16 12:00 88.05500000 88.04900000 88.00500000 88.06900000 88.10722063 0.09855408 4493 1508158800 2017.10.16 13:00 88.04700000 87.96800000 87.94200000 88.06400000 88.09396152 0.10368964 4665 1508162400 2017.10.16 14:00 87.96700000 87.94100000 87.91100000 87.97200000 88.07939376 0.11138838 5683 1508166000 2017.10.16 15:00 87.94200000 87.98600000 87.94100000 88.06600000 88.07049912 0.11246403 11969 1508169600 2017.10.16 16:00 87.98500000 87.96700000 87.94500000 88.05400000 88.06064206 0.11690647 9892 1508173200 2017.10.16 17:00 87.96800000 87.86100000 87.77900000 88.01300000 88.04162853 0.12897347 11060 1508176800 2017.10.16 18:00 87.86000000 87.80000000 87.78500000 87.87500000 88.01861629 0.14138568 8573 1508180400 2017.10.16 19:00 87.79900000 87.87300000 87.77600000 87.87400000 88.00474807 0.14256399 4409 1508184000 2017.10.16 20:00 87.87300000 87.93100000 87.85800000 88.02300000 87.99772444 0.13957100 7629 1508187600 2017.10.16 21:00 87.93100000 88.05300000 87.92500000 88.08800000 88.00298878 0.13278153 10401 1508191200 2017.10.16 22:00 88.05500000 88.04300000 88.03000000 88.09700000 88.00679937 0.12296799 6974 1508194800 2017.10.16 23:00 88.04400000 88.08300000 88.02900000 88.09600000 88.01405658 0.10983816 3421 1508198400 2017.10.17 00:00 88.06200000 88.06600000 87.99900000 88.14300000 88.01900357 0.10204970 10408 1508202000 2017.10.17 01:00 88.06500000 88.03700000 88.03000000 88.11000000 88.02071752 0.08980609 3602 1508205600 2017.10.17 02:00 88.03600000 87.99600000 87.97600000 88.05900000 88.01836347 0.08569075 5575 1508209200 2017.10.17 03:00 87.99600000 87.98600000 87.96600000 88.09500000 88.01528123 0.08224493 9364 1508212800 2017.10.17 04:00 87.98700000 87.83200000 87.78500000 88.01900000 87.99782588 0.08507981 8551 1508216400 2017.10.17 05:00 87.83200000 87.98800000 87.81300000 87.99800000 87.99689008 0.08335763 6184 1508220000 2017.10.17 06:00 87.98600000 87.96100000 87.93200000 88.00400000 87.99347198 0.08145210 4383 1508223600 2017.10.17 07:00 87.96000000 87.96800000 87.94800000 88.01100000 87.99104607 0.07983131 3808 1508227200 2017.10.17 08:00 87.96700000 88.00600000 87.96500000 88.07500000 87.99247026 0.07928399 4706 1508230800 2017.10.17 09:00 88.00600000 87.99900000 87.90000000 88.05100000 87.99309214 0.07929633 10132 1508234400 2017.10.17 10:00 87.99900000 88.12900000 87.97900000 88.14100000 88.00603574 0.08733576 10889 1508238000 2017.10.17 11:00 88.13000000 88.10900000 88.08800000 88.16800000 88.01584186 0.09304854 7655 1508241600 2017.10.17 12:00 88.10800000 88.06000000 88.05700000 88.12700000 88.02004740 0.09422996 7004 1508245200 2017.10.17 13:00 88.06000000 88.00100000 87.98300000 88.07400000 88.01823336 0.08688411 7665 1508248800 2017.10.17 14:00 88.00200000 88.00800000 87.96600000 88.02700000 88.01725876 0.07176891 8106 1508252400 2017.10.17 15:00 88.00600000 88.08600000 87.97400000 88.10000000 88.02380554 0.06626805 12064 1508256000 2017.10.17 16:00 88.08300000 88.01000000 87.95600000 88.09500000 88.02249073 0.06296684 11231 1508259600 2017.10.17 17:00 88.01000000 87.97500000 87.80300000 88.04200000 88.01796780 0.06327082 11533 1508263200 2017.10.17 18:00 87.97500000 87.95900000 87.94900000 88.01400000 88.01235182 0.06419428 8496 1508266800 2017.10.17 19:00 87.95900000 87.99500000 87.95600000 88.05500000 88.01069927 0.06226208 5209 1508270400 2017.10.17 20:00 87.99500000 88.00800000 87.99000000 88.05000000 88.01044219 0.06100404 4615 1508274000 2017.10.17 21:00 88.00800000 88.01500000 87.98900000 88.03600000 88.01087627 0.06076651 5706 1508277600 2017.10.17 22:00 88.01600000 88.02900000 88.00500000 88.06700000 88.01260234 0.06096761 5586 1508281200 2017.10.17 23:00 88.03000000 88.02000000 88.00000000 88.04600000 88.01330688 0.06075792 3965 1508284800 2017.10.18 00:00 88.00400000 88.01500000 87.98900000 88.03900000 88.01346813 0.04524243 5917 1508288400 2017.10.18 01:00 88.01800000 87.96900000 87.96300000 88.02100000 88.00923307 0.04640630 2619 1508292000 2017.10.18 02:00 87.96900000 88.08100000 87.95600000 88.11200000 88.01606801 0.04653574 3644 1508295600 2017.10.18 03:00 88.07800000 88.01500000 87.98500000 88.10000000 88.01596630 0.04529703 7852 1508299200 2017.10.18 04:00 88.01500000 88.07200000 87.98800000 88.08900000 88.02130284 0.04589720 7060 1508302800 2017.10.18 05:00 88.07300000 88.07900000 88.05900000 88.13100000 88.02679781 0.04651356 5186 1508306400 2017.10.18 06:00 88.08000000 88.12500000 88.07700000 88.16200000 88.03615040 0.04606529 4493 1508310000 2017.10.18 07:00 88.12500000 88.09600000 88.07100000 88.14400000 88.04185036 0.04613134 3392 1508313600 2017.10.18 08:00 88.09600000 88.08700000 88.04900000 88.13900000 88.04615033 0.04811036 6917 1508317200 2017.10.18 09:00 88.08800000 88.15700000 88.07500000 88.18100000 88.05670744 0.05538337 9160 1508320800 2017.10.18 10:00 88.15600000 88.13300000 88.08000000 88.17100000 88.06397340 0.05868355 10381 1508324400 2017.10.18 11:00 88.13200000 88.15000000 88.11000000 88.18300000 88.07216641 0.06398293 10374 1508328000 2017.10.18 12:00 88.14900000 88.17500000 88.11200000 88.20500000 88.08196008 0.06933697 8951 1508331600 2017.10.18 13:00 88.17500000 88.26900000 88.17000000 88.27700000 88.09977341 0.08149182 6045 1508335200 2017.10.18 14:00 88.26900000 88.31400000 88.25100000 88.37600000 88.12017594 0.09355008 7556 1508338800 2017.10.18 15:00 88.31400000 88.41600000 88.28500000 88.43000000 88.14834966 0.11679243 12792 1508342400 2017.10.18 16:00 88.41600000 88.42600000 88.34500000 88.45300000 88.17479255 0.13440988 10051 1508346000 2017.10.18 17:00 88.42500000 88.52100000 88.37500000 88.56500000 88.20776469 0.15815535 11285 1508349600 2017.10.18 18:00 88.52200000 88.51000000 88.43100000 88.53600000 88.23654900 0.17413541 9371 1508353200 2017.10.18 19:00 88.51000000 88.52300000 88.50800000 88.58500000 88.26383005 0.18562539 6107 1508356800 2017.10.18 20:00 88.52300000 88.56300000 88.51200000 88.57300000 88.29232243 0.19581860 3827 1508360400 2017.10.18 21:00 88.56400000 88.59700000 88.54700000 88.63000000 88.32133934 0.20040201 5443 1508364000 2017.10.18 22:00 88.59700000 88.58700000 88.55800000 88.60900000 88.34664035 0.20733938 4936 1508367600 2017.10.18 23:00 88.58700000 88.60900000 88.58700000 88.62600000 88.37162699 0.20703896 4281 1508371200 2017.10.19 00:00 88.60100000 88.65000000 88.60100000 88.65300000 88.39813870 0.21008323 3802 1508374800 2017.10.19 01:00 88.65300000 88.71100000 88.62700000 88.71800000 88.42793502 0.21412319 3678 1508378400 2017.10.19 02:00 88.71200000 88.63000000 88.62100000 88.72200000 88.44717930 0.21097076 4818 1508382000 2017.10.19 03:00 88.63600000 88.82300000 88.55400000 88.88000000 88.48297175 0.21683373 12705 1508385600 2017.10.19 04:00 88.82400000 88.80400000 88.74100000 88.86100000 88.51354587 0.21341151 9141 1508389200 2017.10.19 05:00 88.79800000 88.68900000 88.68300000 88.83100000 88.53025578 0.20320496 9435 1508392800 2017.10.19 06:00 88.68700000 88.67700000 88.64800000 88.72300000 88.54423142 0.18606266 4436 1508396400 2017.10.19 07:00 88.67600000 88.71600000 88.59800000 88.76900000 88.56059034 0.16750808 7727 1508400000 2017.10.19 08:00 88.71700000 88.70700000 88.68000000 88.81300000 88.57453411 0.14543690 8058 1508403600 2017.10.19 09:00 88.70900000 88.94200000 88.70800000 88.99500000 88.60953086 0.14569096 14153 1508407200 2017.10.19 10:00 88.93900000 88.71100000 88.69500000 88.96200000 88.61919459 0.12987160 13327 1508410800 2017.10.19 11:00 88.71000000 88.55600000 88.38900000 88.71200000 88.61317606 0.12401632 19309 1508414400 2017.10.19 12:00 88.55500000 88.62500000 88.51900000 88.64600000 88.61430215 0.11634700 9093 1508418000 2017.10.19 13:00 88.62600000 88.53600000 88.48100000 88.63000000 88.60684480 0.11882654 10813 1508421600 2017.10.19 14:00 88.53700000 88.53300000 88.43700000 88.54600000 88.59981196 0.12129651 9230 1508425200 2017.10.19 15:00 88.53200000 88.50500000 88.42500000 88.60400000 88.59078225 0.12652911 13936 1508428800 2017.10.19 16:00 88.50400000 88.46600000 88.44200000 88.55300000 88.57889823 0.13559578 13483 1508432400 2017.10.19 17:00 88.46500000 88.68200000 88.41700000 88.69800000 88.58871744 0.13208064 13699 1508436000 2017.10.19 18:00 88.68300000 88.64400000 88.60400000 88.72300000 88.59398245 0.12987165 8433 1508439600 2017.10.19 19:00 88.64300000 88.64300000 88.61300000 88.68700000 88.59865079 0.12789672 6204 1508443200 2017.10.19 20:00 88.64300000 88.58700000 88.58500000 88.67500000 88.59754119 0.12793927 3968 1508446800 2017.10.19 21:00 88.58700000 88.57100000 88.56000000 88.62000000 88.59501346 0.12666296 4795 1508450400 2017.10.19 22:00 88.57000000 88.60800000 88.49300000 88.61300000 88.59625027 0.12590932 5009 1508454000 2017.10.19 23:00 88.60800000 88.67700000 88.59700000 88.69700000 88.60394072 0.11372726 7656 1508457600 2017.10.20 00:00 88.61300000 88.67100000 88.61200000 88.70100000 88.61032732 0.10378938 3261 1508461200 2017.10.20 01:00 88.67300000 88.69600000 88.65100000 88.72500000 88.61848662 0.10222750 3285 1508464800 2017.10.20 02:00 88.69600000 88.73100000 88.65500000 88.75700000 88.62920218 0.10275457 3897 1508468400 2017.10.20 03:00 88.73100000 88.74400000 88.67000000 88.74700000 88.64013531 0.10337260 8327 1508472000 2017.10.20 04:00 88.74300000 88.76300000 88.67900000 88.82900000 88.65183671 0.10606952 18727 1508475600 2017.10.20 05:00 88.76200000 88.72200000 88.64900000 88.81700000 88.65851893 0.08704134 16443 1508479200 2017.10.20 06:00 88.72100000 88.77400000 88.69700000 88.80100000 88.66951712 0.09330688 5667 1508482800 2017.10.20 07:00 88.77300000 88.80300000 88.76400000 88.82800000 88.68222978 0.09815674 4504 1508486400 2017.10.20 08:00 88.80400000 88.78500000 88.75800000 88.85600000 88.69201742 0.10289688 7617 1508490000 2017.10.20 09:00 88.78600000 88.87300000 88.76100000 88.88500000 88.70925385 0.10922493 10745 1508493600 2017.10.20 10:00 88.87200000 88.96700000 88.84700000 88.98900000 88.73380111 0.12235753 10419 1508497200 2017.10.20 11:00 88.96600000 88.87800000 88.85800000 88.97600000 88.74753433 0.11882396 9992 1508500800 2017.10.20 12:00 88.87800000 88.92400000 88.84100000 88.94300000 88.76434059 0.11110606 6545 1508504400 2017.10.20 13:00 88.92500000 88.86900000 88.86000000 88.97800000 88.77430815 0.11405369 6177 1508508000 2017.10.20 14:00 88.86500000 88.87200000 88.79000000 88.89100000 88.78361214 0.11414160 8548 1508511600 2017.10.20 15:00 88.87300000 88.76500000 88.74800000 88.90900000 88.78183955 0.10950182 10553 1508515200 2017.10.20 16:00 88.76500000 88.78600000 88.73800000 88.84300000 88.78223579 0.10049777 11474 1508518800 2017.10.20 17:00 88.77800000 88.67000000 88.65800000 88.80300000 88.77154666 0.09242057 13027 1508522400 2017.10.20 18:00 88.67400000 88.65100000 88.64700000 88.73400000 88.76006603 0.09099876 8540 1508526000 2017.10.20 19:00 88.65200000 88.70000000 88.60200000 88.70200000 88.75434545 0.09166316 9538 1508529600 2017.10.20 20:00 88.70100000 88.73400000 88.67700000 88.74600000 88.75240779 0.09055063 4237 1508533200 2017.10.20 21:00 88.73300000 88.69000000 88.68800000 88.79000000 88.74646419 0.09305059 8516 1508536800 2017.10.20 22:00 88.69000000 88.71200000 88.65200000 88.71900000 88.74318189 0.09467672 5327 1508540400 2017.10.20 23:00 88.71200000 88.69800000 88.68700000 88.74700000 88.73887885 0.09703909 4092 1508716800 2017.10.23 00:00 89.03800000 88.94500000 88.92100000 89.04700000 88.75850944 0.09927104 1754 1508720400 2017.10.23 01:00 88.94500000 88.97600000 88.91000000 89.01500000 88.77922282 0.10350984 6759 1508724000 2017.10.23 02:00 88.97800000 89.03000000 88.91900000 89.07100000 88.80310636 0.11248094 7117 1508727600 2017.10.23 03:00 89.03000000 88.90900000 88.89600000 89.03200000 88.81319147 0.11375107 11711 1508731200 2017.10.23 04:00 88.91000000 88.97100000 88.87400000 89.00900000 88.82822086 0.11762365 9188 1508734800 2017.10.23 05:00 88.97000000 88.93500000 88.92200000 89.00500000 88.83839030 0.11953659 6302 1508738400 2017.10.23 06:00 88.93400000 89.00500000 88.93400000 89.02900000 88.85425789 0.12319720 4863 1508742000 2017.10.23 07:00 89.00500000 88.97300000 88.96000000 89.02100000 88.86556666 0.12762349 4239 1508745600 2017.10.23 08:00 88.97200000 88.98600000 88.93900000 89.03700000 88.87703650 0.13218159 5566 1508749200 2017.10.23 09:00 88.98600000 88.99300000 88.96500000 89.07400000 88.88808065 0.13732872 9149 1508752800 2017.10.23 10:00 88.99400000 88.95400000 88.95100000 89.03600000 88.89435868 0.13974607 7522 1508756400 2017.10.23 11:00 88.95400000 88.90800000 88.88500000 88.97800000 88.89565785 0.13707360 6727 1508760000 2017.10.23 12:00 88.90800000 88.92700000 88.89800000 88.95200000 88.89864282 0.13567971 6500 1508763600 2017.10.23 13:00 88.92800000 88.96900000 88.89700000 88.99800000 88.90534350 0.12764453 6984 1508767200 2017.10.23 14:00 88.97000000 88.94800000 88.91500000 89.01300000 88.90940603 0.11499794 7701 1508770800 2017.10.23 15:00 88.94800000 88.87600000 88.85500000 88.97400000 88.90622450 0.10527238 8156 1508774400 2017.10.23 16:00 88.87600000 88.80900000 88.77900000 88.90700000 88.89696502 0.10119516 8251 1508778000 2017.10.23 17:00 88.80700000 88.75200000 88.72500000 88.84200000 88.88315883 0.09901990 10705 1508781600 2017.10.23 18:00 88.75300000 88.71900000 88.67900000 88.79100000 88.86752466 0.10440809 9678 1508785200 2017.10.23 19:00 88.72000000 88.74800000 88.69100000 88.79900000 88.85614136 0.10689445 6828 1508788800 2017.10.23 20:00 88.74900000 88.72000000 88.69000000 88.75400000 88.84317551 0.11577490 4748 1508792400 2017.10.23 21:00 88.71900000 88.77400000 88.69300000 88.78200000 88.83658737 0.11615155 6414 1508796000 2017.10.23 22:00 88.77300000 88.48100000 88.42800000 88.79400000 88.80272191 0.14562691 9288 1508799600 2017.10.23 23:00 88.48100000 88.54200000 88.45300000 88.55200000 88.77789125 0.16425853 4713 1508803200 2017.10.24 00:00 88.53900000 88.60800000 88.52800000 88.62600000 88.76171113 0.16897100 7843 1508806800 2017.10.24 01:00 88.60800000 88.51800000 88.49800000 88.63700000 88.73850054 0.18117139 4421 1508810400 2017.10.24 02:00 88.51900000 88.53000000 88.51700000 88.62100000 88.71864335 0.18372834 5286 1508814000 2017.10.24 03:00 88.52900000 88.53400000 88.51800000 88.59300000 88.70105827 0.18482010 7318 1508817600 2017.10.24 04:00 88.53200000 88.61600000 88.50300000 88.62500000 88.69295748 0.17680281 6982 1508821200 2017.10.24 05:00 88.61400000 88.63200000 88.57800000 88.65500000 88.68715201 0.16549088 6501 1508824800 2017.10.24 06:00 88.63200000 88.63000000 88.59400000 88.67400000 88.68170896 0.15585515 5704 1508828400 2017.10.24 07:00 88.63200000 88.64200000 88.60200000 88.66700000 88.67792715 0.14816369 4084 1508832000 2017.10.24 08:00 88.63900000 88.66100000 88.55900000 88.67100000 88.67631504 0.13744743 6437 1508835600 2017.10.24 09:00 88.66200000 88.53100000 88.52400000 88.66800000 88.66247552 0.12450945 10264 1508839200 2017.10.24 10:00 88.52900000 88.47500000 88.41900000 88.56400000 88.64462070 0.11267819 11936 1508842800 2017.10.24 11:00 88.47500000 88.46800000 88.42100000 88.50000000 88.62779969 0.10496254 8333 1508846400 2017.10.24 12:00 88.46800000 88.40200000 88.38500000 88.47200000 88.60629495 0.10561713 8751 1508850000 2017.10.24 13:00 88.40200000 88.51300000 88.40000000 88.51500000 88.59740972 0.10133261 5967 1508853600 2017.10.24 14:00 88.51400000 88.59900000 88.50400000 88.61500000 88.59756117 0.09764296 9738 1508857200 2017.10.24 15:00 88.59800000 88.57500000 88.56500000 88.66200000 88.59541249 0.09124221 11500 1508860800 2017.10.24 16:00 88.57500000 88.55200000 88.54500000 88.62600000 88.59127797 0.08603403 13605 1508864400 2017.10.24 17:00 88.55200000 88.58800000 88.54600000 88.63300000 88.59096578 0.07556704 14298 1508868000 2017.10.24 18:00 88.59200000 88.62900000 88.55600000 88.69500000 88.59458809 0.07347952 10267 1508871600 2017.10.24 19:00 88.62900000 88.58300000 88.58000000 88.65500000 88.59348446 0.07212519 5686 1508875200 2017.10.24 20:00 88.58400000 88.55000000 88.54100000 88.59100000 88.58934308 0.07097504 5675 1508878800 2017.10.24 21:00 88.54900000 88.45600000 88.42600000 88.55400000 88.57664374 0.07102678 7634 1508882400 2017.10.24 22:00 88.45700000 88.57900000 88.45300000 88.59200000 88.57686815 0.07030990 16668 1508886000 2017.10.24 23:00 88.57900000 88.57500000 88.56700000 88.62900000 88.57669023 0.06961895 5145 1508889600 2017.10.25 00:00 88.55900000 88.56800000 88.54400000 88.65000000 88.57586259 0.06889871 7559 1508893200 2017.10.25 01:00 88.56900000 88.62200000 88.56200000 88.66700000 88.58025663 0.06968129 5524 1508896800 2017.10.25 02:00 88.62300000 88.60600000 88.57600000 88.63600000 88.58270838 0.06983274 4511 1508900400 2017.10.25 03:00 88.60700000 88.05600000 88.01700000 88.65800000 88.53254567 0.12545930 14730 1508904000 2017.10.25 04:00 88.05800000 87.92800000 87.85000000 88.06300000 88.47496990 0.17866510 13388 1508907600 2017.10.25 05:00 87.92800000 87.99800000 87.92200000 88.03200000 88.42954419 0.21070576 5370 1508911200 2017.10.25 06:00 87.99700000 87.93600000 87.92600000 88.03400000 88.38253998 0.24410105 5329 1508914800 2017.10.25 07:00 87.93600000 87.94100000 87.90400000 87.96600000 88.34048856 0.27070520 3772 1508918400 2017.10.25 08:00 87.94200000 87.87900000 87.78900000 87.94400000 88.29653726 0.29954988 9215 1508922000 2017.10.25 09:00 87.87900000 87.91000000 87.87300000 87.95000000 88.25972419 0.31721902 9301 1508925600 2017.10.25 10:00 87.90900000 87.82600000 87.80400000 87.90900000 88.21841713 0.33284625 8780 1508929200 2017.10.25 11:00 87.82500000 87.92300000 87.78100000 87.95600000 88.19028216 0.33666731 12631 1508932800 2017.10.25 12:00 87.92500000 87.95700000 87.92300000 88.00800000 88.16806481 0.33602896 11417 1508936400 2017.10.25 13:00 87.95800000 88.01300000 87.91400000 88.06000000 88.15329674 0.32749331 9144 1508940000 2017.10.25 14:00 88.01300000 88.02400000 87.96800000 88.08200000 88.14098276 0.31303149 10439 1508943600 2017.10.25 15:00 88.02500000 87.95700000 87.92500000 88.03000000 88.12346059 0.30177465 15266 1508947200 2017.10.25 16:00 87.95700000 87.87100000 87.81600000 87.99200000 88.09941673 0.29344615 17602 1508950800 2017.10.25 17:00 87.87400000 87.54200000 87.53600000 87.89900000 88.04632942 0.31086123 25242 1508954400 2017.10.25 18:00 87.54300000 87.48500000 87.42200000 87.59600000 87.99286947 0.31528598 18948 1508958000 2017.10.25 19:00 87.48400000 87.48700000 87.33300000 87.49900000 87.94469143 0.30983165 13905 1508961600 2017.10.25 20:00 87.48600000 87.52300000 87.43400000 87.52500000 87.90453034 0.29228095 9317 1508965200 2017.10.25 21:00 87.52300000 87.51500000 87.48700000 87.58500000 87.86743221 0.25691562 7575 1508968800 2017.10.25 22:00 87.51500000 87.56000000 87.50100000 87.59200000 87.83815296 0.20330995 5376 1508972400 2017.10.25 23:00 87.56200000 87.61300000 87.54600000 87.62900000 87.81670982 0.20020032 4994 1508976000 2017.10.26 00:00 87.60600000 87.58300000 87.55800000 87.64800000 87.79445174 0.20230244 11326 1508979600 2017.10.26 01:00 87.58400000 87.51900000 87.48400000 87.59400000 87.76821824 0.20290936 5783 1508983200 2017.10.26 02:00 87.52000000 87.54000000 87.45400000 87.56400000 87.74648317 0.20329218 5404 1508986800 2017.10.26 03:00 87.54000000 87.55200000 87.47000000 87.59200000 87.72796096 0.20115903 8655 1508990400 2017.10.26 04:00 87.55500000 87.48100000 87.41500000 87.55700000 87.70444087 0.20330228 9131 1508994000 2017.10.26 05:00 87.48100000 87.58600000 87.45200000 87.59400000 87.69316079 0.19861482 6313 1508997600 2017.10.26 06:00 87.58700000 87.52700000 87.50700000 87.58800000 87.67733595 0.19808757 4305 1509001200 2017.10.26 07:00 87.52700000 87.46900000 87.46700000 87.54100000 87.65749443 0.19316148 3248 1509004800 2017.10.26 08:00 87.46800000 87.46800000 87.42200000 87.51500000 87.63944734 0.18286758 8029 1509008400 2017.10.26 09:00 87.47000000 87.54800000 87.45400000 87.57500000 87.63073807 0.16167777 8208 1509012000 2017.10.26 10:00 87.55000000 87.38900000 87.32900000 87.58000000 87.60771540 0.13651460 12703 1509015600 2017.10.26 11:00 87.39000000 87.47000000 87.36300000 87.51000000 87.59459965 0.10856260 9472 1509019200 2017.10.26 12:00 87.47100000 87.58900000 87.45600000 87.66400000 87.59406635 0.08882972 6773 1509022800 2017.10.26 13:00 87.58900000 87.65300000 87.57300000 87.69500000 87.59967908 0.09329332 6046 1509026400 2017.10.26 14:00 87.65300000 87.72400000 87.62800000 87.73400000 87.61151916 0.10186755 12215 1509030000 2017.10.26 15:00 87.72400000 87.68200000 87.63100000 87.75400000 87.61823162 0.10357178 19581 1509033600 2017.10.26 16:00 87.68100000 87.61100000 87.53400000 87.71200000 87.61754290 0.10093663 18276 1509037200 2017.10.26 17:00 87.61400000 87.44500000 87.42200000 87.62800000 87.60111024 0.09600004 15492 1509040800 2017.10.26 18:00 87.44500000 87.42700000 87.41000000 87.53800000 87.58452831 0.09498187 14969 1509044400 2017.10.26 19:00 87.42600000 87.33900000 87.33800000 87.46800000 87.56114466 0.09998280 9084 1509048000 2017.10.26 20:00 87.34000000 87.38200000 87.29400000 87.43600000 87.54408327 0.10230418 10910 1509051600 2017.10.26 21:00 87.38300000 87.37800000 87.35900000 87.45100000 87.52826581 0.10526512 6653 1509055200 2017.10.26 22:00 87.37900000 87.26200000 87.24500000 87.40000000 87.50290716 0.11739925 6759 1509058800 2017.10.26 23:00 87.26300000 87.34800000 87.25600000 87.40000000 87.48815410 0.12110428 6417 1509062400 2017.10.27 00:00 87.27500000 87.33800000 87.26300000 87.35300000 87.47385371 0.12574712 6442 1509066000 2017.10.27 01:00 87.33900000 87.36100000 87.32300000 87.42800000 87.46310574 0.12595128 7281 1509069600 2017.10.27 02:00 87.36100000 87.43000000 87.32600000 87.43900000 87.45995281 0.12546069 6355 1509073200 2017.10.27 03:00 87.43200000 87.25200000 87.17600000 87.46400000 87.44014778 0.13448661 10202 1509076800 2017.10.27 04:00 87.25100000 87.18700000 87.16900000 87.31600000 87.41603847 0.14785921 9827 1509080400 2017.10.27 05:00 87.18600000 87.32100000 87.14600000 87.34900000 87.40698719 0.14753669 7871 1509084000 2017.10.27 06:00 87.32100000 87.10600000 87.04600000 87.32100000 87.37832174 0.16606018 10719 1509087600 2017.10.27 07:00 87.10400000 87.21000000 87.09100000 87.22300000 87.36229110 0.17203634 4986 1509091200 2017.10.27 08:00 87.21100000 87.24900000 87.17700000 87.27200000 87.35150147 0.16816733 6632 1509094800 2017.10.27 09:00 87.24800000 87.26700000 87.22100000 87.32600000 87.34345371 0.15617148 10392 1509098400 2017.10.27 10:00 87.26800000 87.18300000 87.17800000 87.31900000 87.32817240 0.13612631 13427 1509102000 2017.10.27 11:00 87.18400000 87.12000000 87.10700000 87.24400000 87.30834646 0.11891880 11668 1509105600 2017.10.27 12:00 87.12000000 87.20800000 87.05700000 87.23800000 87.29878966 0.09908724 7524 1509109200 2017.10.27 13:00 87.20600000 87.20000000 87.13400000 87.21100000 87.28938112 0.09456334 7143 1509112800 2017.10.27 14:00 87.20100000 87.24800000 87.19100000 87.26000000 87.28544006 0.08910292 7507 1509116400 2017.10.27 15:00 87.24800000 87.29600000 87.15500000 87.31400000 87.28644577 0.08853796 18844 1509120000 2017.10.27 16:00 87.29600000 87.12900000 87.06600000 87.34000000 87.27145093 0.08884368 17795 1509123600 2017.10.27 17:00 87.12900000 87.11700000 87.05000000 87.26300000 87.25674132 0.08863690 27364 1509127200 2017.10.27 18:00 87.12000000 87.17600000 87.09400000 87.25400000 87.24905167 0.08911348 12869 1509130800 2017.10.27 19:00 87.17600000 87.27700000 87.17200000 87.29900000 87.25171342 0.08705901 6664 1509134400 2017.10.27 20:00 87.27600000 87.22200000 87.21300000 87.30000000 87.24888357 0.08440771 4594 1509138000 2017.10.27 21:00 87.22300000 87.24900000 87.22100000 87.31200000 87.24889466 0.08060240 5385 1509141600 2017.10.27 22:00 87.24700000 87.22200000 87.18900000 87.28400000 87.24633326 0.06863131 6045 1509145200 2017.10.27 23:00 87.22200000 87.28100000 87.19000000 87.30000000 87.24963485 0.07069020 5389 1509321600 2017.10.30 00:00 87.29100000 87.25500000 87.22400000 87.29400000 87.25014582 0.06954282 1144 1509325200 2017.10.30 01:00 87.25600000 87.20200000 87.20200000 87.29300000 87.24556050 0.06604352 4992 1509328800 2017.10.30 02:00 87.20200000 87.18100000 87.17500000 87.24900000 87.23941188 0.05703832 3730 1509332400 2017.10.30 03:00 87.18000000 87.26400000 87.13400000 87.30700000 87.24175361 0.05787391 8685 1509336000 2017.10.30 04:00 87.26500000 87.26100000 87.19800000 87.31600000 87.24358660 0.05878853 8960 1509339600 2017.10.30 05:00 87.26100000 87.22500000 87.16000000 87.26100000 87.24181645 0.05788537 5544 1509343200 2017.10.30 06:00 87.22500000 87.18300000 87.16900000 87.25100000 87.23621488 0.05559341 4708 1509346800 2017.10.30 07:00 87.18400000 87.21700000 87.15800000 87.24900000 87.23438489 0.04878703 2761 1509350400 2017.10.30 08:00 87.21700000 87.20700000 87.18600000 87.22400000 87.23177681 0.04814313 3340 1509354000 2017.10.30 09:00 87.20800000 87.19000000 87.18400000 87.24900000 87.22779806 0.04772264 3140 1509357600 2017.10.30 10:00 87.18800000 87.22900000 87.14500000 87.24800000 87.22791253 0.04753009 7198 1509361200 2017.10.30 11:00 87.23000000 87.29200000 87.20100000 87.32900000 87.23401610 0.04877843 7549 1509364800 2017.10.30 12:00 87.29100000 87.26300000 87.23600000 87.30600000 87.23677647 0.04386030 5510 1509368400 2017.10.30 13:00 87.26300000 87.22200000 87.17900000 87.26400000 87.23536919 0.03468088 5378 1509372000 2017.10.30 14:00 87.22300000 87.16300000 87.09700000 87.23200000 87.22847689 0.03557150 6043 1509375600 2017.10.30 15:00 87.16500000 87.04600000 87.04000000 87.16900000 87.21109814 0.05267541 8919 1509379200 2017.10.30 16:00 87.04500000 87.00100000 86.89200000 87.07700000 87.19108879 0.07237542 10640 1509382800 2017.10.30 17:00 87.00000000 86.95000000 86.90500000 87.02200000 87.16812795 0.09261693 9276 1509386400 2017.10.30 18:00 86.95000000 86.94800000 86.81300000 86.95500000 87.14716339 0.10840189 14190 1509390000 2017.10.30 19:00 86.94900000 86.85600000 86.77600000 86.95700000 87.11943354 0.12825848 12514 1509393600 2017.10.30 20:00 86.85600000 86.84400000 86.83500000 86.92300000 87.09320177 0.14472285 5874 1509397200 2017.10.30 21:00 86.84500000 86.94500000 86.83800000 86.95000000 87.07908732 0.15009843 6703 1509400800 2017.10.30 22:00 86.94500000 87.00600000 86.88700000 87.01800000 87.07212662 0.15110948 5251 1509404400 2017.10.30 23:00 87.00600000 87.00700000 86.96700000 87.03700000 87.06592409 0.14705011 4227 1509408000 2017.10.31 00:00 87.00500000 86.99600000 86.96700000 87.02500000 87.05926465 0.14256166 7093 1509411600 2017.10.31 01:00 86.99600000 86.93000000 86.91300000 87.00300000 87.04695373 0.14254375 3663 1509415200 2017.10.31 02:00 86.93000000 86.97500000 86.92800000 87.07600000 87.04010099 0.14120036 6111 1509418800 2017.10.31 03:00 86.97900000 86.87800000 86.85300000 87.02100000 87.02466280 0.14195218 11571 1509422400 2017.10.31 04:00 86.87900000 86.90300000 86.83800000 86.92800000 87.01307587 0.13977515 6791 1509426000 2017.10.31 05:00 86.90300000 86.84100000 86.78400000 86.95100000 86.99668769 0.14062693 6827 1509429600 2017.10.31 06:00 86.84200000 86.87100000 86.81700000 86.93100000 86.98471744 0.13421821 6754 1509433200 2017.10.31 07:00 86.87100000 86.85100000 86.82500000 86.89500000 86.97198244 0.11873078 3681 1509436800 2017.10.31 08:00 86.85100000 86.90300000 86.78500000 86.90700000 86.96541269 0.09971980 5524 1509440400 2017.10.31 09:00 86.90300000 86.86900000 86.80600000 86.94500000 86.95623053 0.08196933 8296 1509444000 2017.10.31 10:00 86.86800000 86.86700000 86.84500000 86.93200000 86.94773238 0.06715477 9607 1509447600 2017.10.31 11:00 86.86800000 86.82300000 86.79100000 86.88100000 86.93585311 0.06423024 9006 1509451200 2017.10.31 12:00 86.82300000 86.82700000 86.81700000 86.89500000 86.92548614 0.06295370 6244 1509454800 2017.10.31 13:00 86.82700000 86.83300000 86.81200000 86.88500000 86.91667794 0.06297328 6875 1509458400 2017.10.31 14:00 86.83300000 86.81700000 86.78100000 86.86200000 86.90718480 0.06353614 6932 1509462000 2017.10.31 15:00 86.81700000 86.76500000 86.72500000 86.85500000 86.89364339 0.06758903 11381 1509465600 2017.10.31 16:00 86.76700000 86.72800000 86.71100000 86.81100000 86.87786783 0.07543579 9724 1509469200 2017.10.31 17:00 86.72800000 86.75400000 86.69200000 86.76900000 86.86607089 0.07897991 9547 1509472800 2017.10.31 18:00 86.75400000 87.11300000 86.73500000 87.15300000 86.88958795 0.09121765 11921 1509476400 2017.10.31 19:00 87.11400000 87.05800000 87.01800000 87.16000000 86.90562720 0.09803636 9931 1509480000 2017.10.31 20:00 87.06000000 87.10300000 87.00300000 87.10300000 86.92442461 0.11073603 5246 1509483600 2017.10.31 21:00 87.10300000 87.04600000 87.03400000 87.10800000 86.93600321 0.11790775 5363 1509487200 2017.10.31 22:00 87.04600000 87.02200000 86.99100000 87.07800000 86.94419338 0.12230139 6319 1509490800 2017.10.31 23:00 87.02200000 86.99800000 86.98800000 87.05600000 86.94931782 0.12396210 3923 1509494400 2017.11.01 00:00 86.98700000 87.01100000 86.97700000 87.07400000 86.95519232 0.12650995 10957 1509498000 2017.11.01 01:00 87.01100000 86.97200000 86.94100000 87.03700000 86.95679305 0.12453586 8754 1509501600 2017.11.01 02:00 86.97100000 87.05100000 86.96400000 87.05500000 86.96576514 0.12773314 4927 1509505200 2017.11.01 03:00 87.05200000 87.15500000 87.01000000 87.16700000 86.98378751 0.13731129 9954 1509508800 2017.11.01 04:00 87.15500000 87.20500000 87.13900000 87.22700000 87.00485536 0.15101823 10664 1509512400 2017.11.01 05:00 87.20400000 87.27800000 87.17400000 87.29700000 87.03086914 0.16744131 6327 1509516000 2017.11.01 06:00 87.27900000 87.27100000 87.22700000 87.29600000 87.05373874 0.17860798 4693 1509519600 2017.11.01 07:00 87.27300000 87.19500000 87.19100000 87.28900000 87.06719220 0.17774057 4754 1509523200 2017.11.01 08:00 87.19600000 87.29000000 87.17900000 87.29100000 87.08841199 0.18187917 4656 1509526800 2017.11.01 09:00 87.29000000 87.25100000 87.23600000 87.31100000 87.10389656 0.18011343 6981 1509530400 2017.11.01 10:00 87.25000000 87.44100000 87.22600000 87.46400000 87.13600165 0.19033895 11086 1509534000 2017.11.01 11:00 87.44000000 87.54900000 87.40500000 87.61100000 87.17533483 0.20080624 8113 1509537600 2017.11.01 12:00 87.54900000 87.54900000 87.51600000 87.59900000 87.21092199 0.19813713 7300 1509541200 2017.11.01 13:00 87.54800000 87.56800000 87.53200000 87.58700000 87.24492942 0.19148248 4988 1509544800 2017.11.01 14:00 87.56900000 87.53500000 87.52700000 87.59500000 87.27255519 0.20428909 4778 1509548400 2017.11.01 15:00 87.53500000 87.56100000 87.49000000 87.57700000 87.30002612 0.21318098 11695 1509552000 2017.11.01 16:00 87.56100000 87.67100000 87.55000000 87.72500000 87.33535697 0.23017920 11083 1509555600 2017.11.01 17:00 87.67100000 87.56800000 87.55500000 87.72200000 87.35751345 0.23075421 16518 1509559200 2017.11.01 18:00 87.56700000 87.51800000 87.48200000 87.57900000 87.37279788 0.22343893 9153 1509562800 2017.11.01 19:00 87.51900000 87.47900000 87.44400000 87.54600000 87.38291237 0.20954560 7216 1509566400 2017.11.01 20:00 87.47800000 87.39700000 87.36400000 87.47800000 87.38425405 0.19242099 7239 1509570000 2017.11.01 21:00 87.39600000 87.59600000 87.38500000 87.59800000 87.40442033 0.17402143 15871 1509573600 2017.11.01 22:00 87.59600000 87.55600000 87.51500000 87.60200000 87.41885649 0.15687320 6646 1509577200 2017.11.01 23:00 87.55600000 87.63300000 87.52200000 87.64600000 87.43925111 0.14946672 5990 1509580800 2017.11.02 00:00 87.63400000 87.60500000 87.58500000 87.66600000 87.45503672 0.14168078 11476 1509584400 2017.11.02 01:00 87.60900000 87.61500000 87.58000000 87.64300000 87.47027131 0.13740240 6902 1509588000 2017.11.02 02:00 87.61600000 87.63700000 87.57300000 87.65400000 87.48615024 0.13134725 3899 1509591600 2017.11.02 03:00 87.64000000 87.67600000 87.52700000 87.81500000 87.50423117 0.11569480 13547 1509595200 2017.11.02 04:00 87.67800000 87.78400000 87.64600000 87.85300000 87.53087582 0.11301076 11291 1509598800 2017.11.02 05:00 87.78500000 87.86400000 87.75300000 87.91100000 87.56260193 0.10794505 6078 1509602400 2017.11.02 06:00 87.86300000 87.93000000 87.84400000 87.93900000 87.59759222 0.12349418 5423 1509606000 2017.11.02 07:00 87.93000000 87.87800000 87.87000000 87.99100000 87.62429773 0.13413807 5385 1509609600 2017.11.02 08:00 87.87800000 87.85300000 87.84200000 87.95000000 87.64607889 0.14087255 5489 1509613200 2017.11.02 09:00 87.85400000 87.89100000 87.81700000 87.90500000 87.66940471 0.14941418 6461 1509616800 2017.11.02 10:00 87.89200000 87.95400000 87.88400000 87.99900000 87.69650903 0.15953836 8428 1509620400 2017.11.02 11:00 87.95500000 87.83700000 87.82700000 87.98100000 87.70988912 0.16026369 9454 1509624000 2017.11.02 12:00 87.83600000 87.88100000 87.80600000 87.89300000 87.72618539 0.16556859 7619 1509627600 2017.11.02 13:00 87.88000000 87.83600000 87.82600000 87.91200000 87.73664393 0.16426391 5641 1509631200 2017.11.02 14:00 87.83500000 87.87200000 87.79300000 87.87700000 87.74953498 0.16006751 6277 1509634800 2017.11.02 15:00 87.87200000 87.95100000 87.81000000 88.00300000 87.76872213 0.15449872 14815 1509638400 2017.11.02 16:00 87.95100000 87.95500000 87.88500000 88.00800000 87.78646288 0.13508748 11562 1509642000 2017.11.02 17:00 87.95500000 87.90400000 87.75400000 87.99000000 87.79765689 0.12970132 21936 1509645600 2017.11.02 18:00 87.90500000 87.91800000 87.83100000 87.97000000 87.80911814 0.11900017 13918 1509649200 2017.11.02 19:00 87.91700000 88.09100000 87.89200000 88.09600000 87.83596403 0.12365785 12099 1509652800 2017.11.02 20:00 88.09000000 88.03900000 88.01300000 88.09200000 87.85530079 0.11750995 5545 1509656400 2017.11.02 21:00 88.03900000 87.97600000 87.94500000 88.04400000 87.86679595 0.10520498 5185 1509660000 2017.11.02 22:00 87.97600000 88.02800000 87.95600000 88.08600000 87.88214872 0.09360616 8343 1509663600 2017.11.02 23:00 88.02800000 87.99600000 87.99300000 88.05800000 87.89299170 0.08087571 3557 1509667200 2017.11.03 00:00 87.99100000 87.99800000 87.98500000 88.03100000 87.90299249 0.07619741 5922 1509670800 2017.11.03 01:00 87.99900000 87.94100000 87.93700000 88.02300000 87.90661225 0.07465346 3718 1509674400 2017.11.03 02:00 87.94300000 87.94900000 87.89500000 87.95800000 87.91064918 0.07350746 3490 1509678000 2017.11.03 03:00 87.94900000 87.65100000 87.57900000 87.97400000 87.88592069 0.10046944 7141 1509681600 2017.11.03 04:00 87.65100000 87.60300000 87.56400000 87.66200000 87.85897586 0.12750327 5127 1509685200 2017.11.03 05:00 87.60300000 87.61200000 87.58100000 87.64500000 87.83545435 0.14737708 3926 1509688800 2017.11.03 06:00 87.61300000 87.61800000 87.57600000 87.66400000 87.81474441 0.16053543 2975 1509692400 2017.11.03 07:00 87.61700000 87.65500000 87.61600000 87.67000000 87.79953066 0.17043504 2389 1509696000 2017.11.03 08:00 87.65600000 87.61100000 87.57800000 87.68800000 87.78157536 0.18164387 3032 1509699600 2017.11.03 09:00 87.61000000 87.57300000 87.48400000 87.61100000 87.76171104 0.19498048 4557 1509703200 2017.11.03 10:00 87.57200000 87.60600000 87.55000000 87.64300000 87.74688141 0.20243033 6499 1509706800 2017.11.03 11:00 87.60700000 87.60400000 87.54000000 87.63000000 87.73327366 0.20492127 5883 1509710400 2017.11.03 12:00 87.60400000 87.55100000 87.53000000 87.60600000 87.71591426 0.20900206 5069 1509714000 2017.11.03 13:00 87.55200000 87.46200000 87.41900000 87.56000000 87.69173195 0.22030793 5409 1509717600 2017.11.03 14:00 87.46300000 87.48000000 87.45100000 87.50200000 87.67156701 0.22597022 5724 1509721200 2017.11.03 15:00 87.48000000 87.49800000 87.33100000 87.52300000 87.65503681 0.21384896 19701 1509724800 2017.11.03 16:00 87.49800000 87.38800000 87.38100000 87.53900000 87.62960474 0.21059579 14387 1509728400 2017.11.03 17:00 87.38900000 87.33600000 87.28700000 87.50100000 87.60164238 0.21220552 18803 1509732000 2017.11.03 18:00 87.33400000 87.39200000 87.33400000 87.46000000 87.58167644 0.19879363 14129 1509735600 2017.11.03 19:00 87.39200000 87.37800000 87.36000000 87.44100000 87.56227868 0.18415949 6948 1509739200 2017.11.03 20:00 87.37900000 87.36400000 87.33200000 87.40100000 87.54339500 0.16368959 5577 1509742800 2017.11.03 21:00 87.36600000 87.33500000 87.32700000 87.38500000 87.52354786 0.14510139 4428 1509746400 2017.11.03 22:00 87.33600000 87.26700000 87.24800000 87.33600000 87.49911473 0.12125167 4253 1509750000 2017.11.03 23:00 87.26700000 87.28200000 87.19600000 87.28200000 87.47843713 0.12479398 4556 1509926400 2017.11.06 00:00 87.21300000 87.32800000 87.20800000 87.33900000 87.46410979 0.12572531 5814 1509930000 2017.11.06 01:00 87.32700000 87.33900000 87.30200000 87.37500000 87.45219457 0.12402202 4181 1509933600 2017.11.06 02:00 87.33800000 87.43700000 87.33500000 87.46200000 87.45074747 0.11831179 8942 1509937200 2017.11.06 03:00 87.43600000 87.62300000 87.41900000 87.66000000 87.46715247 0.11801878 13082 1509940800 2017.11.06 04:00 87.62400000 87.47200000 87.44800000 87.63500000 87.46761414 0.11368470 10832 1509944400 2017.11.06 05:00 87.47200000 87.59100000 87.46200000 87.60400000 87.47936518 0.11830433 5887 1509948000 2017.11.06 06:00 87.58900000 87.45500000 87.44000000 87.59300000 87.47704468 0.11399948 6560 1509951600 2017.11.06 07:00 87.45400000 87.44000000 87.43600000 87.51200000 87.47351662 0.10897201 4986 1509955200 2017.11.06 08:00 87.43900000 87.49700000 87.42600000 87.53100000 87.47575313 0.10887940 5786 1509958800 2017.11.06 09:00 87.49700000 87.46600000 87.44400000 87.51800000 87.47482426 0.10837129 7665 1509962400 2017.11.06 10:00 87.46500000 87.32400000 87.32100000 87.47800000 87.46046005 0.10602671 8275 1509966000 2017.11.06 11:00 87.32400000 87.39000000 87.27500000 87.40100000 87.45374956 0.10355105 8529 1509969600 2017.11.06 12:00 87.39000000 87.37100000 87.35300000 87.42900000 87.44586865 0.10066045 6328 1509973200 2017.11.06 13:00 87.37100000 87.43500000 87.32600000 87.45400000 87.44483354 0.09726378 5577 1509976800 2017.11.06 14:00 87.43400000 87.48200000 87.40100000 87.53000000 87.44837321 0.09809162 5483 1509980400 2017.11.06 15:00 87.48100000 87.39300000 87.37700000 87.49600000 87.44309957 0.09590999 6164 1509984000 2017.11.06 16:00 87.39300000 87.42700000 87.34400000 87.46200000 87.44156628 0.09393247 6746 1509987600 2017.11.06 17:00 87.42800000 87.43500000 87.38400000 87.47600000 87.44094092 0.09074382 7328 1509991200 2017.11.06 18:00 87.43500000 87.37900000 87.37400000 87.48100000 87.43504178 0.08245703 9524 1509994800 2017.11.06 19:00 87.37900000 87.41500000 87.32100000 87.41700000 87.43313304 0.07517612 7577 1509998400 2017.11.06 20:00 87.41500000 87.37500000 87.37500000 87.42700000 87.42759656 0.07310654 3827 1510002000 2017.11.06 21:00 87.37900000 87.47400000 87.37300000 87.48600000 87.43201594 0.07024149 4868 1510005600 2017.11.06 22:00 87.47400000 87.46400000 87.42400000 87.48000000 87.43506204 0.07008219 3501 1510009200 2017.11.06 23:00 87.46400000 87.45500000 87.43500000 87.49800000 87.43696089 0.05622812 4121 1510012800 2017.11.07 00:00 87.43700000 87.45600000 87.43700000 87.51800000 87.43877414 0.05589621 6056 1510016400 2017.11.07 01:00 87.45500000 87.45100000 87.41400000 87.47700000 87.43993851 0.04468641 5147 1510020000 2017.11.07 02:00 87.45100000 87.50800000 87.43700000 87.51500000 87.44642055 0.04862128 6732 1510023600 2017.11.07 03:00 87.50700000 87.57600000 87.45000000 87.58700000 87.45876145 0.05954492 8240 1510027200 2017.11.07 04:00 87.57500000 87.49900000 87.47200000 87.59400000 87.46259370 0.06100417 5086 1510030800 2017.11.07 05:00 87.50000000 87.57700000 87.44400000 87.69400000 87.47348953 0.06994812 8179 1510034400 2017.11.07 06:00 87.57800000 87.53900000 87.51700000 87.59300000 87.47972863 0.06526088 6335 1510038000 2017.11.07 07:00 87.54000000 87.53800000 87.51700000 87.57800000 87.48527828 0.06518265 4252 1510041600 2017.11.07 08:00 87.53900000 87.61800000 87.53200000 87.62900000 87.49791844 0.07000873 4825 1510045200 2017.11.07 09:00 87.61700000 87.53200000 87.48000000 87.62500000 87.50116431 0.06993206 7691 1510048800 2017.11.07 10:00 87.53100000 87.48400000 87.46200000 87.55500000 87.49952961 0.06942277 10080 1510052400 2017.11.07 11:00 87.48400000 87.48600000 87.45000000 87.55200000 87.49824108 0.06499166 6533 1510056000 2017.11.07 12:00 87.48600000 87.45000000 87.44300000 87.51300000 87.49364669 0.06317439 5620 1510059600 2017.11.07 13:00 87.45000000 87.34600000 87.34600000 87.45500000 87.47958510 0.06894842 7479 1510063200 2017.11.07 14:00 87.34500000 87.35700000 87.28400000 87.36100000 87.46791033 0.07173117 5773 1510066800 2017.11.07 15:00 87.35600000 87.33600000 87.31300000 87.38500000 87.45534744 0.07897939 6923 1510070400 2017.11.07 16:00 87.33600000 87.38900000 87.28400000 87.44700000 87.44902864 0.08028363 8820 1510074000 2017.11.07 17:00 87.39000000 87.09700000 87.04600000 87.39100000 87.41550210 0.11970536 14021 1510077600 2017.11.07 18:00 87.09900000 86.97800000 86.96100000 87.12900000 87.37383523 0.16439729 8806 1510081200 2017.11.07 19:00 86.97400000 86.96400000 86.93800000 87.02700000 87.33480331 0.19841325 7776 1510084800 2017.11.07 20:00 86.96400000 87.01300000 86.94700000 87.02400000 87.30415537 0.21896087 4210 1510088400 2017.11.07 21:00 87.01300000 87.01700000 86.99400000 87.05300000 87.27680724 0.23468157 4461 1510092000 2017.11.07 22:00 87.01600000 87.10200000 87.00400000 87.11700000 87.26015893 0.23764519 5725 1510095600 2017.11.07 23:00 87.10100000 87.13200000 87.08600000 87.15400000 87.24795332 0.23234538 3526 1510099200 2017.11.08 00:00 87.12800000 87.07800000 87.06300000 87.18000000 87.23176729 0.23297558 6346 1510102800 2017.11.08 01:00 87.07900000 87.06400000 86.99000000 87.12200000 87.21578945 0.22670335 7989 1510106400 2017.11.08 02:00 87.06500000 87.06500000 86.97400000 87.11700000 87.20142855 0.22036995 7194 1510110000 2017.11.08 03:00 87.06400000 87.10900000 87.03900000 87.14100000 87.19262583 0.20957460 6356 1510113600 2017.11.08 04:00 87.10800000 87.08500000 87.05800000 87.12800000 87.18237575 0.18919793 5425 1510117200 2017.11.08 05:00 87.08500000 87.02600000 87.00600000 87.13900000 87.16748282 0.17613898 5094 1510120800 2017.11.08 06:00 87.02500000 87.08200000 86.98500000 87.08400000 87.15934160 0.16219141 2791 1510124400 2017.11.08 07:00 87.08200000 87.11300000 87.06200000 87.13400000 87.15492812 0.14466589 4743 1510128000 2017.11.08 08:00 87.11300000 87.15600000 87.06600000 87.17600000 87.15503020 0.12876698 7997 1510131600 2017.11.08 09:00 87.15600000 87.21600000 87.13100000 87.21800000 87.16083685 0.12408084 11120 1510135200 2017.11.08 10:00 87.21600000 87.25700000 87.17400000 87.28300000 87.16999524 0.12197179 13131 1510138800 2017.11.08 11:00 87.25600000 87.19700000 87.19300000 87.28600000 87.17256713 0.11775546 9682 1510142400 2017.11.08 12:00 87.19700000 87.21400000 87.16700000 87.23600000 87.17651311 0.11050838 9853 1510146000 2017.11.08 13:00 87.21500000 87.16700000 87.13700000 87.24300000 87.17560710 0.10847055 9410 1510149600 2017.11.08 14:00 87.16600000 87.12200000 87.06500000 87.19800000 87.17050166 0.09644975 13152 1510153200 2017.11.08 15:00 87.12300000 87.20400000 87.10100000 87.20700000 87.17369198 0.08690722 13070 1510156800 2017.11.08 16:00 87.20400000 87.17600000 87.08600000 87.26300000 87.17391179 0.07925709 13240 1510160400 2017.11.08 17:00 87.17600000 87.14700000 87.12000000 87.26600000 87.17134877 0.06997867 15047 1510164000 2017.11.08 18:00 87.14800000 87.22100000 87.12000000 87.23300000 87.17607745 0.07130212 12820 1510167600 2017.11.08 19:00 87.22000000 87.30200000 87.20400000 87.31900000 87.18807008 0.08091832 7663 1510171200 2017.11.08 20:00 87.30100000 87.34600000 87.26900000 87.35200000 87.20311102 0.09031027 5973 1510174800 2017.11.08 21:00 87.34600000 87.36600000 87.32400000 87.37400000 87.21862426 0.09755867 4862 1510178400 2017.11.08 22:00 87.36600000 87.37500000 87.33200000 87.43800000 87.23351719 0.10253832 10379 1510182000 2017.11.08 23:00 87.37400000 87.42300000 87.34600000 87.46800000 87.25156317 0.11277202 5587 1510185600 2017.11.09 00:00 87.41500000 87.42400000 87.35000000 87.44700000 87.26798572 0.11791277 6512 1510189200 2017.11.09 01:00 87.42400000 87.47700000 87.41500000 87.51900000 87.28789185 0.11959130 4722 1510192800 2017.11.09 02:00 87.47700000 87.39900000 87.35200000 87.52900000 87.29847357 0.11573282 9205 1510196400 2017.11.09 03:00 87.39900000 87.49700000 87.35100000 87.52500000 87.31738085 0.12057426 7440 1510200000 2017.11.09 04:00 87.49800000 87.65400000 87.48600000 87.66900000 87.34943982 0.14301714 8211 1510203600 2017.11.09 05:00 87.65400000 87.55700000 87.54900000 87.67000000 87.36920746 0.15174067 7809 1510207200 2017.11.09 06:00 87.55800000 87.44800000 87.43300000 87.58700000 87.37671151 0.15252479 7445 1510210800 2017.11.09 07:00 87.44900000 87.22400000 87.09400000 87.45400000 87.36216755 0.14790472 16925 1510214400 2017.11.09 08:00 87.22600000 87.21500000 87.16400000 87.30000000 87.34815160 0.14614239 9384 1510218000 2017.11.09 09:00 87.21300000 87.27700000 87.20100000 87.36700000 87.34137525 0.14121602 11611 1510221600 2017.11.09 10:00 87.27700000 87.17600000 87.10600000 87.30600000 87.32562523 0.13884517 15055 1510225200 2017.11.09 11:00 87.17500000 87.03300000 87.02800000 87.18500000 87.29775616 0.15563469 12325 1510228800 2017.11.09 12:00 87.03300000 87.07300000 87.01300000 87.09000000 87.27635081 0.16708693 8382 1510232400 2017.11.09 13:00 87.07200000 87.14600000 87.06100000 87.17800000 87.26393645 0.17163377 15823 1510236000 2017.11.09 14:00 87.14700000 87.04500000 87.02600000 87.14700000 87.24308536 0.18615645 12944 1510239600 2017.11.09 15:00 87.04500000 86.89000000 86.85800000 87.04500000 87.20945818 0.21406543 17199 1510243200 2017.11.09 16:00 86.89100000 86.91800000 86.86500000 86.96700000 87.18170026 0.23210579 19273 1510246800 2017.11.09 17:00 86.91700000 87.06900000 86.91400000 87.11200000 87.17096690 0.23395446 19490 1510250400 2017.11.09 18:00 87.07200000 86.95200000 86.88400000 87.07500000 87.15011291 0.24200608 20640 1510254000 2017.11.09 19:00 86.95200000 86.89600000 86.78800000 86.96200000 87.12591168 0.24893382 20280 1510257600 2017.11.09 20:00 86.89500000 86.96300000 86.84900000 87.01100000 87.11039628 0.24748895 12560 1510261200 2017.11.09 21:00 86.96300000 86.94500000 86.89600000 87.01800000 87.09464426 0.24080764 8608 1510264800 2017.11.09 22:00 86.94500000 87.06600000 86.93400000 87.08500000 87.09191623 0.23177401 8060 1510268400 2017.11.09 23:00 87.06600000 87.14100000 87.06600000 87.14500000 87.09659088 0.21274320 6474 1510272000 2017.11.10 00:00 87.10300000 87.09100000 87.07300000 87.16600000 87.09605841 0.17244291 7032 1510275600 2017.11.10 01:00 87.09100000 87.08500000 87.03100000 87.11800000 87.09500523 0.13817445 5104 1510279200 2017.11.10 02:00 87.08500000 87.10700000 86.88500000 87.14300000 87.09614759 0.11374355 13763 1510282800 2017.11.10 03:00 87.10800000 87.10300000 87.07600000 87.22200000 87.09680020 0.11032146 11560 1510286400 2017.11.10 04:00 87.10300000 87.04200000 87.00700000 87.12300000 87.09158113 0.10569080 8690 1510290000 2017.11.10 05:00 87.04100000 87.13100000 87.03800000 87.20000000 87.09533531 0.09951674 5262 1510293600 2017.11.10 06:00 87.13300000 87.15900000 87.12100000 87.19000000 87.10139861 0.10225139 6620 1510297200 2017.11.10 07:00 87.15800000 87.21500000 87.13700000 87.24500000 87.11221779 0.10979935 6461 1510300800 2017.11.10 08:00 87.21500000 87.23100000 87.11500000 87.24800000 87.12353039 0.11831959 7249 1510304400 2017.11.10 09:00 87.23100000 87.17600000 87.15500000 87.25300000 87.12852749 0.12148806 19145 1510308000 2017.11.10 10:00 87.17600000 87.09100000 87.06900000 87.18700000 87.12495344 0.11844505 13631 1510311600 2017.11.10 11:00 87.09100000 87.03000000 86.98300000 87.10000000 87.11591026 0.10400818 14967 1510315200 2017.11.10 12:00 87.03000000 86.98800000 86.96900000 87.08600000 87.10372833 0.09383949 10529 1510318800 2017.11.10 13:00 86.98800000 86.95600000 86.90700000 87.00300000 87.08965897 0.09508198 10522 1510322400 2017.11.10 14:00 86.95400000 86.94600000 86.88000000 86.98000000 87.07597716 0.09339293 7935 1510326000 2017.11.10 15:00 86.94600000 86.88300000 86.88000000 86.95300000 87.05759838 0.09481035 11760 1510329600 2017.11.10 16:00 86.88200000 86.87200000 86.84800000 86.92900000 87.03992235 0.10374855 13579 1510333200 2017.11.10 17:00 86.87300000 86.94700000 86.85500000 87.00800000 87.03107260 0.10597999 15437 1510336800 2017.11.10 18:00 86.94700000 86.88400000 86.86700000 86.96000000 87.01706568 0.11440261 13880 1510340400 2017.11.10 19:00 86.88500000 86.92900000 86.87500000 86.96800000 87.00867848 0.11497026 6482 1510344000 2017.11.10 20:00 86.92900000 86.98700000 86.91900000 86.99700000 87.00661386 0.11414275 6822 1510347600 2017.11.10 21:00 86.98800000 86.98300000 86.95500000 87.00800000 87.00436492 0.11345910 4054 1510351200 2017.11.10 22:00 86.98300000 86.98200000 86.98100000 87.02800000 87.00223493 0.11167442 5134 1510354800 2017.11.10 23:00 86.98300000 86.93800000 86.90900000 87.01400000 86.99611732 0.11138328 2745 1510531200 2017.11.13 00:00 86.81600000 86.88400000 86.80200000 86.93900000 86.98543948 0.11555428 4852 1510534800 2017.11.13 01:00 86.88300000 86.93600000 86.86500000 86.96800000 86.98073095 0.11217354 6759 1510538400 2017.11.13 02:00 86.93800000 86.92500000 86.84200000 86.98600000 86.97542324 0.10614495 9068 1510542000 2017.11.13 03:00 86.92600000 86.94600000 86.85000000 86.95600000 86.97262103 0.09192165 7296 1510545600 2017.11.13 04:00 86.94600000 86.96800000 86.93200000 87.01700000 86.97218093 0.07144230 5354 1510549200 2017.11.13 05:00 86.96900000 87.08100000 86.96600000 87.09000000 86.98254465 0.06343861 5150 1510552800 2017.11.13 06:00 87.08100000 87.05200000 87.02400000 87.08600000 86.98915945 0.06383139 4395 1510556400 2017.11.13 07:00 87.05300000 86.97300000 86.96500000 87.09000000 86.98762045 0.06241134 5835 1510560000 2017.11.13 08:00 86.97300000 86.89900000 86.85100000 86.97600000 86.97918041 0.06082409 8391 1510563600 2017.11.13 09:00 86.89900000 86.88000000 86.84900000 86.98700000 86.96973466 0.06002767 8617 1510567200 2017.11.13 10:00 86.88000000 86.76200000 86.75200000 86.88000000 86.94995040 0.06907691 11437 1510570800 2017.11.13 11:00 86.76300000 86.66600000 86.63100000 86.77000000 86.92290751 0.08913205 10315 1510574400 2017.11.13 12:00 86.66600000 86.63800000 86.62600000 86.69200000 86.89577346 0.10987335 8236 1510578000 2017.11.13 13:00 86.63900000 86.69400000 86.62600000 86.74000000 86.87655694 0.12050617 5780 1510581600 2017.11.13 14:00 86.69300000 86.59400000 86.57900000 86.70800000 86.84964676 0.14048204 7082 1510585200 2017.11.13 15:00 86.59500000 86.58300000 86.51700000 86.63400000 86.82425183 0.15678130 10700 1510588800 2017.11.13 16:00 86.58400000 86.67400000 86.54800000 86.69000000 86.80994213 0.15940348 10980 1510592400 2017.11.13 17:00 86.67300000 86.68600000 86.64800000 86.78400000 86.79813812 0.15963398 13742 1510596000 2017.11.13 18:00 86.68700000 86.59400000 86.55700000 86.69500000 86.77869639 0.16447467 10040 1510599600 2017.11.13 19:00 86.59400000 86.59900000 86.54500000 86.61000000 86.76158245 0.16875375 5887 1510603200 2017.11.13 20:00 86.59900000 86.61800000 86.55000000 86.62800000 86.74790793 0.17227811 4464 1510606800 2017.11.13 21:00 86.61700000 86.60700000 86.58000000 86.62900000 86.73448813 0.17242082 4728 1510610400 2017.11.13 22:00 86.60600000 86.63700000 86.60200000 86.67700000 86.72520354 0.17001130 4985 1510614000 2017.11.13 23:00 86.63800000 86.61900000 86.60100000 86.63800000 86.71508892 0.16569897 2872 1510617600 2017.11.14 00:00 86.60800000 86.49600000 86.46700000 86.63600000 86.69422331 0.16491849 3731 1510621200 2017.11.14 01:00 86.49500000 86.51000000 86.48800000 86.59200000 86.67667823 0.14677026 4524 1510624800 2017.11.14 02:00 86.51000000 86.67100000 86.49600000 86.73000000 86.67613745 0.12038633 11349 1510628400 2017.11.14 03:00 86.67100000 86.74300000 86.66600000 86.83100000 86.68250531 0.10283582 8793 1510632000 2017.11.14 04:00 86.74200000 86.70000000 86.68300000 86.75400000 86.68417147 0.09144909 7174 1510635600 2017.11.14 05:00 86.69900000 86.69800000 86.65400000 86.72500000 86.68548847 0.08108384 5058 1510639200 2017.11.14 06:00 86.69800000 86.74400000 86.67900000 86.77300000 86.69106100 0.08370933 4314 1510642800 2017.11.14 07:00 86.74300000 86.73600000 86.72400000 86.79100000 86.69534090 0.08668718 4640 1510646400 2017.11.14 08:00 86.73600000 86.70500000 86.70400000 86.78000000 86.69626082 0.08629984 5071 1510650000 2017.11.14 09:00 86.70400000 86.78100000 86.68300000 86.83100000 86.70433122 0.09285632 12264 1510653600 2017.11.14 10:00 86.78100000 86.72100000 86.70300000 86.79600000 86.70591872 0.09046101 16614 1510657200 2017.11.14 11:00 86.72100000 86.77500000 86.68000000 86.78900000 86.71249789 0.09076812 10978 1510660800 2017.11.14 12:00 86.77300000 86.74400000 86.73200000 86.84300000 86.71549809 0.09210414 11741 1510664400 2017.11.14 13:00 86.74400000 86.74400000 86.71700000 86.80000000 86.71821256 0.09339838 9481 1510668000 2017.11.14 14:00 86.74400000 86.79000000 86.69200000 86.81400000 86.72504946 0.09355622 9158 1510671600 2017.11.14 15:00 86.78900000 86.75200000 86.73300000 86.82100000 86.72761618 0.09046260 15948 1510675200 2017.11.14 16:00 86.75200000 86.56500000 86.55200000 86.76200000 86.71212892 0.08878957 16295 1510678800 2017.11.14 17:00 86.56300000 86.44700000 86.30700000 86.56700000 86.68687855 0.09902094 19208 1510682400 2017.11.14 18:00 86.44800000 86.58700000 86.41200000 86.59100000 86.67736630 0.10035275 10564 1510686000 2017.11.14 19:00 86.58700000 86.46900000 86.44400000 86.61800000 86.65752189 0.11013152 7558 1510689600 2017.11.14 20:00 86.47000000 86.55600000 86.43600000 86.56300000 86.64785314 0.10821895 9316 1510693200 2017.11.14 21:00 86.55700000 86.57200000 86.52700000 86.58700000 86.64062903 0.10720664 4457 1510696800 2017.11.14 22:00 86.57300000 86.56500000 86.51300000 86.58800000 86.63342627 0.11047078 4881 1510700400 2017.11.14 23:00 86.56400000 86.59000000 86.56000000 86.60000000 86.62929043 0.10932354 2340 1510704000 2017.11.15 00:00 86.55000000 86.57300000 86.52100000 86.58800000 86.62392944 0.11032669 3567 1510707600 2017.11.15 01:00 86.57100000 86.53700000 86.51600000 86.58500000 86.61565045 0.11285743 3776 1510711200 2017.11.15 02:00 86.53700000 86.09800000 86.08300000 86.56400000 86.56635040 0.16646948 13527 1510714800 2017.11.15 03:00 86.09900000 85.90900000 85.83600000 86.12100000 86.50374560 0.22968605 14448 1510718400 2017.11.15 04:00 85.90900000 85.82200000 85.65700000 85.91200000 86.43881745 0.28561312 11697 1510722000 2017.11.15 05:00 85.82200000 85.84400000 85.79400000 85.91700000 86.38216817 0.31878795 7903 1510725600 2017.11.15 06:00 85.84400000 85.83100000 85.82100000 85.88000000 86.32967596 0.34604064 7384 1510729200 2017.11.15 07:00 85.83000000 85.82600000 85.82400000 85.93600000 86.28170682 0.36152742 8363 1510732800 2017.11.15 08:00 85.82700000 85.77800000 85.77700000 85.87800000 86.23373475 0.37531375 7737 1510736400 2017.11.15 09:00 85.77900000 85.65700000 85.62600000 85.84200000 86.17880763 0.39178467 16104 1510740000 2017.11.15 10:00 85.65700000 85.66100000 85.55600000 85.68300000 86.12949261 0.39483802 17191 1510743600 2017.11.15 11:00 85.66100000 85.62500000 85.55700000 85.77000000 86.08144570 0.39495072 15813 1510747200 2017.11.15 12:00 85.62500000 85.59800000 85.55100000 85.65400000 86.03540325 0.40288784 11500 1510750800 2017.11.15 13:00 85.59800000 85.63400000 85.59200000 85.73600000 85.99717437 0.40899888 8921 1510754400 2017.11.15 14:00 85.63300000 85.59600000 85.56200000 85.65700000 85.95896729 0.40303754 8764 1510758000 2017.11.15 15:00 85.59500000 85.71000000 85.59300000 85.75800000 85.93525612 0.39369688 26242 1510761600 2017.11.15 16:00 85.71000000 85.56600000 85.50200000 85.71700000 85.90008887 0.38051832 27425 1510765200 2017.11.15 17:00 85.56600000 85.74400000 85.53800000 85.78300000 85.88522326 0.35199615 24140 1510768800 2017.11.15 18:00 85.74300000 85.71600000 85.70100000 85.83000000 85.86910676 0.31915569 13187 1510772400 2017.11.15 19:00 85.71600000 85.72700000 85.67300000 85.77200000 85.85557278 0.27533624 8056 1510776000 2017.11.15 20:00 85.72900000 85.65200000 85.63600000 85.74600000 85.83618490 0.22239327 6654 1510779600 2017.11.15 21:00 85.65300000 85.62100000 85.60900000 85.67800000 85.81569110 0.15269374 9137 1510783200 2017.11.15 22:00 85.62000000 85.62600000 85.55300000 85.66100000 85.79762528 0.13241678 12457 1510786800 2017.11.15 23:00 85.62500000 85.65300000 85.61300000 85.67700000 85.78385144 0.12371150 4679 1510790400 2017.11.16 00:00 85.65200000 85.62400000 85.57600000 85.68000000 85.76862750 0.11710934 6676 1510794000 2017.11.16 01:00 85.62300000 85.60500000 85.57700000 85.64600000 85.75304393 0.10961785 5155 1510797600 2017.11.16 02:00 85.60500000 85.81000000 85.47400000 85.95400000 85.75846831 0.11308861 12985 1510801200 2017.11.16 03:00 85.81000000 85.72500000 85.72000000 85.84500000 85.75528086 0.10972806 7110 1510804800 2017.11.16 04:00 85.72500000 85.82300000 85.72500000 85.93500000 85.76173030 0.11577033 6345 1510808400 2017.11.16 05:00 85.82300000 85.83200000 85.79800000 85.88600000 85.76842265 0.11947704 4720 1510812000 2017.11.16 06:00 85.83200000 85.85900000 85.82500000 85.89900000 85.77704906 0.12482790 6502 1510815600 2017.11.16 07:00 85.85900000 85.89000000 85.80500000 85.90300000 85.78780630 0.12971318 6479 1510819200 2017.11.16 08:00 85.89000000 85.87200000 85.77200000 85.89600000 85.79582474 0.12892838 9484 1510822800 2017.11.16 09:00 85.87200000 85.88600000 85.82500000 85.91800000 85.80441286 0.13030052 13234 1510826400 2017.11.16 10:00 85.88600000 85.94900000 85.84600000 85.97600000 85.81818307 0.13300881 14460 1510830000 2017.11.16 11:00 85.94800000 85.98200000 85.92200000 86.00500000 85.83378468 0.14340907 11206 1510833600 2017.11.16 12:00 85.98300000 85.97100000 85.95300000 86.02200000 85.84685281 0.13979185 9257 1510837200 2017.11.16 13:00 85.97000000 85.83700000 85.83300000 85.99700000 85.84591444 0.13747264 8473 1510840800 2017.11.16 14:00 85.83800000 85.85500000 85.83700000 85.93700000 85.84677973 0.13474630 7758 1510844400 2017.11.16 15:00 85.85600000 85.82000000 85.80900000 85.90600000 85.84422928 0.13120749 16878 1510848000 2017.11.16 16:00 85.81900000 85.71400000 85.67800000 85.88300000 85.83182649 0.12335083 16081 1510851600 2017.11.16 17:00 85.71400000 85.65500000 85.64600000 85.78900000 85.81498588 0.11725127 17393 1510855200 2017.11.16 18:00 85.65500000 85.68600000 85.62500000 85.71200000 85.80270151 0.11240832 11985 1510858800 2017.11.16 19:00 85.68600000 85.70400000 85.64700000 85.72800000 85.79330136 0.11014916 7688 1510862400 2017.11.16 20:00 85.70300000 85.77200000 85.70300000 85.82900000 85.79127266 0.10394124 6926 1510866000 2017.11.16 21:00 85.77200000 85.74200000 85.73800000 85.81500000 85.78658003 0.09733665 7273 1510869600 2017.11.16 22:00 85.74100000 85.79900000 85.73900000 85.81000000 85.78776288 0.09685165 5451 1510873200 2017.11.16 23:00 85.79900000 85.78400000 85.75600000 85.80400000 85.78740451 0.09596026 3255 1510876800 2017.11.17 00:00 85.76100000 85.78600000 85.75300000 85.84200000 85.78727075 0.09567544 6516 1510880400 2017.11.17 01:00 85.78600000 85.77000000 85.74000000 85.85100000 85.78562592 0.09574978 4071 1510884000 2017.11.17 02:00 85.77000000 85.68000000 85.59100000 85.77400000 85.77556631 0.10000992 9028 1510887600 2017.11.17 03:00 85.68000000 85.55600000 85.47700000 85.69700000 85.75465523 0.11331568 13387 1510891200 2017.11.17 04:00 85.55700000 85.53100000 85.44900000 85.58400000 85.73335473 0.12620905 13625 1510894800 2017.11.17 05:00 85.53100000 85.38300000 85.38100000 85.53200000 85.69998761 0.15180649 9683 1510898400 2017.11.17 06:00 85.38300000 85.26000000 85.19700000 85.38900000 85.65808403 0.18051007 9452 1510902000 2017.11.17 07:00 85.25900000 85.23100000 85.14900000 85.28100000 85.61740936 0.19908493 7817 1510905600 2017.11.17 08:00 85.23000000 85.06500000 85.04000000 85.28500000 85.56479895 0.22998213 8006 1510909200 2017.11.17 09:00 85.06600000 85.11200000 85.01700000 85.16800000 85.52167524 0.25283282 13360 1510912800 2017.11.17 10:00 85.11100000 84.97300000 84.96900000 85.13600000 85.46942045 0.28148241 16869 1510916400 2017.11.17 11:00 84.97200000 84.98100000 84.86500000 85.03900000 85.42290422 0.30146197 11262 1510920000 2017.11.17 12:00 84.98200000 84.91100000 84.91000000 85.03500000 85.37415144 0.32652884 8382 1510923600 2017.11.17 13:00 84.91000000 84.98600000 84.88300000 85.02800000 85.33718463 0.34076388 7707 1510927200 2017.11.17 14:00 84.98500000 85.04000000 84.95400000 85.05000000 85.30888133 0.34495796 9140 1510930800 2017.11.17 15:00 85.03900000 84.91000000 84.89800000 85.03900000 85.27089264 0.35319385 12304 1510934400 2017.11.17 16:00 84.91100000 84.77000000 84.73300000 84.91100000 85.22318858 0.36204406 17731 1510938000 2017.11.17 17:00 84.77000000 84.73600000 84.70400000 84.86700000 85.17678966 0.36790095 14240 1510941600 2017.11.17 18:00 84.73700000 84.68100000 84.64000000 84.75500000 85.12957160 0.36523282 16910 1510945200 2017.11.17 19:00 84.68200000 84.76100000 84.66900000 84.77100000 85.09446954 0.34910100 8212 1510948800 2017.11.17 20:00 84.76100000 84.81600000 84.74500000 84.81600000 85.06794863 0.32131064 6673 1510952400 2017.11.17 21:00 84.81600000 84.84500000 84.80500000 84.85900000 85.04671543 0.28505223 6319 1510956000 2017.11.17 22:00 84.84500000 84.80700000 84.75300000 84.86700000 85.02388539 0.25154350 5554 1510959600 2017.11.17 23:00 84.80700000 84.84900000 84.80300000 84.87000000 85.00722964 0.22257931 4127 1511136000 2017.11.20 00:00 84.80600000 84.76100000 84.73400000 84.89800000 84.98377920 0.19088201 9805 1511139600 2017.11.20 01:00 84.76000000 84.61000000 84.50200000 84.78200000 84.94818118 0.17643377 12908 1511143200 2017.11.20 02:00 84.60900000 84.73600000 84.54700000 84.78200000 84.92797345 0.16165627 13025 1511146800 2017.11.20 03:00 84.73600000 84.67700000 84.65200000 84.83300000 84.90407121 0.14696685 9555 1511150400 2017.11.20 04:00 84.67700000 84.65200000 84.53700000 84.69400000 84.88006443 0.14329989 8984 1511154000 2017.11.20 05:00 84.65400000 84.61800000 84.59500000 84.65700000 84.85510591 0.13492550 5760 1511157600 2017.11.20 06:00 84.61800000 84.65200000 84.58900000 84.69300000 84.83576249 0.13200770 6493 1511161200 2017.11.20 07:00 84.65200000 84.75100000 84.63200000 84.77300000 84.82768988 0.12597783 7155 1511164800 2017.11.20 08:00 84.75100000 84.74800000 84.71400000 84.80000000 84.82010036 0.12258624 8089 1511168400 2017.11.20 09:00 84.74900000 84.75000000 84.67700000 84.77800000 84.81342414 0.11453825 16183 1511172000 2017.11.20 10:00 84.75100000 84.86600000 84.72700000 84.94500000 84.81843136 0.10654869 20333 1511175600 2017.11.20 11:00 84.86700000 84.84000000 84.84000000 84.91700000 84.82048552 0.10609996 8412 1511179200 2017.11.20 12:00 84.84000000 84.71400000 84.71300000 84.85400000 84.81034404 0.10118338 8723 1511182800 2017.11.20 13:00 84.71500000 84.81100000 84.70200000 84.81300000 84.81040651 0.09984805 7949 1511186400 2017.11.20 14:00 84.81100000 84.73700000 84.73400000 84.86200000 84.80341542 0.09277238 9148 1511190000 2017.11.20 15:00 84.73700000 84.72700000 84.71000000 84.82800000 84.79613776 0.08977860 13520 1511193600 2017.11.20 16:00 84.72700000 84.86200000 84.72700000 84.87800000 84.80241035 0.09416667 15555 1511197200 2017.11.20 17:00 84.86200000 84.91200000 84.79100000 84.92300000 84.81284746 0.10245303 14703 1511200800 2017.11.20 18:00 84.91100000 84.93700000 84.87000000 84.98200000 84.82467151 0.11244258 13812 1511204400 2017.11.20 19:00 84.93700000 85.01900000 84.92300000 85.02200000 84.84317899 0.13001970 7272 1511208000 2017.11.20 20:00 85.01900000 84.99500000 84.97500000 85.02400000 84.85763813 0.14048411 4725 1511211600 2017.11.20 21:00 84.99400000 85.03400000 84.98500000 85.06800000 84.87443450 0.14275589 6472 1511215200 2017.11.20 22:00 85.03400000 85.00100000 84.99900000 85.07900000 84.88648836 0.14763634 6575 1511218800 2017.11.20 23:00 85.00000000 85.02500000 84.96300000 85.04700000 84.89967994 0.14885757 4153 1511222400 2017.11.21 00:00 85.01900000 84.96100000 84.94700000 85.04800000 84.90551995 0.14112776 2460 1511226000 2017.11.21 01:00 84.96100000 85.02300000 84.94000000 85.02800000 84.91670852 0.13203377 3509 1511229600 2017.11.21 02:00 85.02500000 84.97500000 84.97000000 85.12200000 84.92226009 0.12036954 8597 1511233200 2017.11.21 03:00 84.97500000 84.90400000 84.77700000 84.99500000 84.92052104 0.11374070 9101 1511236800 2017.11.21 04:00 84.90300000 84.87000000 84.81900000 84.95700000 84.91570951 0.10669707 5529 1511240400 2017.11.21 05:00 84.87000000 84.83700000 84.80700000 84.88100000 84.90821337 0.10089198 3843 1511244000 2017.11.21 06:00 84.83700000 84.84800000 84.80200000 84.85900000 84.90247876 0.10113561 2821 1511247600 2017.11.21 07:00 84.84900000 84.88900000 84.84400000 84.90800000 84.90119507 0.10023970 3832 1511251200 2017.11.21 08:00 84.88900000 84.82900000 84.82500000 84.89500000 84.89431935 0.09339224 5560 1511254800 2017.11.21 09:00 84.82900000 84.90700000 84.82900000 84.91500000 84.89552703 0.09129906 9510 1511258400 2017.11.21 10:00 84.90500000 84.75900000 84.74900000 84.90600000 84.88252445 0.09329859 10933 1511262000 2017.11.21 11:00 84.75900000 85.05500000 84.74900000 85.13900000 84.89895070 0.08731418 14743 1511265600 2017.11.21 12:00 85.05600000 85.24600000 85.05500000 85.31500000 84.93200301 0.10587532 10381 1511269200 2017.11.21 13:00 85.24600000 85.26700000 85.22000000 85.29800000 84.96390749 0.12431691 9730 1511272800 2017.11.21 14:00 85.26700000 85.24300000 85.19800000 85.31500000 84.99048773 0.13759687 9380 1511276400 2017.11.21 15:00 85.24400000 85.16500000 85.16500000 85.27600000 85.00710794 0.14371004 10343 1511280000 2017.11.21 16:00 85.16500000 85.15300000 85.03300000 85.18600000 85.02100242 0.14870291 13752 1511283600 2017.11.21 17:00 85.15300000 85.25100000 85.09100000 85.25700000 85.04290696 0.16029143 11892 1511287200 2017.11.21 18:00 85.25100000 85.25800000 85.20600000 85.31400000 85.06339201 0.17071546 10111 1511290800 2017.11.21 19:00 85.25700000 85.23100000 85.21400000 85.28400000 85.07935467 0.17799499 9067 1511294400 2017.11.21 20:00 85.23100000 85.13500000 85.13100000 85.24500000 85.08465423 0.17764573 6366 1511298000 2017.11.21 21:00 85.13500000 85.27800000 85.12500000 85.27800000 85.10306811 0.18619410 6628 1511301600 2017.11.21 22:00 85.27700000 85.22900000 85.19700000 85.27700000 85.11506162 0.18876794 4316 1511305200 2017.11.21 23:00 85.22800000 85.20600000 85.20000000 85.24000000 85.12372242 0.18561601 3455 1511308800 2017.11.22 00:00 85.18900000 85.19300000 85.18400000 85.24300000 85.13032029 0.17845151 4202 1511312400 2017.11.22 01:00 85.19100000 85.20600000 85.17300000 85.25700000 85.13752788 0.16753409 4748 1511316000 2017.11.22 02:00 85.20600000 85.16700000 85.13700000 85.24700000 85.14033475 0.15476148 8052 1511319600 2017.11.22 03:00 85.16700000 85.08300000 84.97400000 85.17100000 85.13487429 0.14497065 7957 1511323200 2017.11.22 04:00 85.08300000 84.99100000 84.98700000 85.09000000 85.12117198 0.13419132 4844 1511326800 2017.11.22 05:00 84.99100000 84.95600000 84.90600000 85.02000000 85.10544132 0.13544593 4567 1511330400 2017.11.22 06:00 84.95700000 84.91000000 84.88900000 85.00300000 85.08682786 0.12913059 3932 1511334000 2017.11.22 07:00 84.91100000 84.86400000 84.83100000 84.94300000 85.06560616 0.14935254 3694 1511337600 2017.11.22 08:00 84.86300000 84.88000000 84.80800000 84.90900000 85.04792938 0.15845268 4854 1511341200 2017.11.22 09:00 84.88000000 84.85000000 84.81700000 84.90200000 85.02907896 0.16569332 9136 1511344800 2017.11.22 10:00 84.85100000 84.73600000 84.69500000 84.86600000 85.00116668 0.18297274 9112 1511348400 2017.11.22 11:00 84.73800000 84.72200000 84.68800000 84.80700000 84.97457938 0.20033022 6373 1511352000 2017.11.22 12:00 84.72300000 84.72200000 84.68300000 84.77000000 84.95052420 0.21358828 4649 1511355600 2017.11.22 13:00 84.72300000 84.78400000 84.69700000 84.80800000 84.93466475 0.21201176 4123 1511359200 2017.11.22 14:00 84.78300000 84.92300000 84.77000000 84.92400000 84.93355382 0.19970538 6802 1511362800 2017.11.22 15:00 84.92200000 84.83800000 84.78800000 84.95400000 84.92445346 0.19211886 10528 1511366400 2017.11.22 16:00 84.83700000 84.76400000 84.75900000 84.85700000 84.90917218 0.19353607 9838 1511370000 2017.11.22 17:00 84.76500000 84.68200000 84.64000000 84.80500000 84.88753673 0.18663746 11499 1511373600 2017.11.22 18:00 84.68300000 84.72400000 84.67100000 84.74600000 84.87196180 0.17687498 8184 1511377200 2017.11.22 19:00 84.72300000 84.67100000 84.61200000 84.72800000 84.85282259 0.16889429 4904 1511380800 2017.11.22 20:00 84.67100000 84.64400000 84.61400000 84.67800000 84.83293472 0.15948523 3652 1511384400 2017.11.22 21:00 84.64200000 84.63300000 84.60100000 84.68900000 84.81389332 0.14359501 15898 1511388000 2017.11.22 22:00 84.63200000 84.71500000 84.61800000 84.73300000 84.80447491 0.12160574 4408 1511391600 2017.11.22 23:00 84.71500000 84.74800000 84.69100000 84.78200000 84.79909634 0.10449262 4258 1511395200 2017.11.23 00:00 84.70300000 84.70400000 84.68100000 84.76800000 84.79003955 0.09564469 3685 1511398800 2017.11.23 01:00 84.69900000 84.72500000 84.67400000 84.75800000 84.78384531 0.08759368 4628 1511402400 2017.11.23 02:00 84.72400000 84.61200000 84.55900000 84.72800000 84.76747909 0.08612140 4394 1511406000 2017.11.23 03:00 84.61200000 84.64300000 84.52200000 84.64300000 84.75562394 0.08438009 5588 1511409600 2017.11.23 04:00 84.64300000 84.64000000 84.57800000 84.65700000 84.74461213 0.08024812 4828 1511413200 2017.11.23 05:00 84.64000000 84.74100000 84.63800000 84.79700000 84.74426812 0.07659810 5316 1511416800 2017.11.23 06:00 84.74100000 84.82200000 84.74000000 84.83400000 84.75167116 0.08085720 3031 1511420400 2017.11.23 07:00 84.81900000 84.81500000 84.76600000 84.82700000 84.75770247 0.08379940 3379 1511424000 2017.11.23 08:00 84.81500000 84.64600000 84.64000000 84.81500000 84.74706414 0.08349966 3655 1511427600 2017.11.23 09:00 84.64600000 84.67500000 84.64200000 84.78700000 84.74020089 0.08255440 8280 1511431200 2017.11.23 10:00 84.67400000 84.67600000 84.64600000 84.78600000 84.73408652 0.07048737 8194 1511434800 2017.11.23 11:00 84.67700000 84.83800000 84.64600000 84.84700000 84.74398304 0.07499539 7772 1511438400 2017.11.23 12:00 84.83700000 84.91600000 84.81600000 84.93700000 84.76036561 0.09138345 6733 1511442000 2017.11.23 13:00 84.91500000 84.85600000 84.83500000 84.92700000 84.76947365 0.09632942 5533 1511445600 2017.11.23 14:00 84.85600000 84.85500000 84.84100000 84.91400000 84.77761901 0.10134825 4606 1511449200 2017.11.23 15:00 84.85600000 84.86400000 84.79100000 84.88900000 84.78584577 0.10387079 5682 1511452800 2017.11.23 16:00 84.86200000 84.83300000 84.83300000 84.87300000 84.79033665 0.10127064 4488 1511456400 2017.11.23 17:00 84.83400000 84.79800000 84.79700000 84.85900000 84.79106650 0.09524414 5116 1511460000 2017.11.23 18:00 84.79900000 84.81500000 84.75800000 84.82700000 84.79334588 0.09461811 3646 1511463600 2017.11.23 19:00 84.81500000 84.78900000 84.78300000 84.83900000 84.79293198 0.09394623 3742 1511467200 2017.11.23 20:00 84.79000000 84.76900000 84.75100000 84.82900000 84.79065275 0.09134186 9416 1511470800 2017.11.23 21:00 84.76900000 84.79600000 84.76000000 84.84200000 84.79116201 0.09028066 7137 1511474400 2017.11.23 22:00 84.79600000 84.75200000 84.75100000 84.84500000 84.78743229 0.08080981 6690 1511478000 2017.11.23 23:00 84.75300000 84.79100000 84.75300000 84.84100000 84.78777208 0.07409479 3539 1511481600 2017.11.24 00:00 84.79400000 84.80900000 84.77300000 84.87700000 84.78979378 0.06636639 5348 1511485200 2017.11.24 01:00 84.80600000 84.83600000 84.78100000 84.84700000 84.79419438 0.06590378 3720 1511488800 2017.11.24 02:00 84.83600000 84.86800000 84.82000000 84.90800000 84.80122348 0.06743081 6763 1511492400 2017.11.24 03:00 84.86700000 84.87500000 84.83600000 84.92000000 84.80824982 0.06954197 6289 1511496000 2017.11.24 04:00 84.87500000 84.87800000 84.84100000 84.91700000 84.81489269 0.06103150 4719 1511499600 2017.11.24 05:00 84.87700000 84.91300000 84.85900000 84.93000000 84.82423625 0.05568479 5426 1511503200 2017.11.24 06:00 84.91400000 84.98400000 84.91000000 84.99900000 84.83945184 0.05456069 4414 1511506800 2017.11.24 07:00 84.98100000 84.99900000 84.94400000 85.03000000 84.85464690 0.06454419 4049 1511510400 2017.11.24 08:00 84.99900000 84.94200000 84.93500000 85.01700000 84.86296625 0.06698879 4899 1511514000 2017.11.24 09:00 84.94200000 84.83800000 84.83100000 84.97100000 84.86058851 0.06679207 9190 1511517600 2017.11.24 10:00 84.83800000 84.80200000 84.75100000 84.85500000 84.85500865 0.06720773 10800 1511521200 2017.11.24 11:00 84.80200000 84.78100000 84.74000000 84.85100000 84.84796021 0.06835741 8636 1511524800 2017.11.24 12:00 84.78200000 84.81800000 84.75500000 84.83100000 84.84510685 0.06844168 5916 1511528400 2017.11.24 13:00 84.81800000 84.89100000 84.81300000 84.92200000 84.84947763 0.06839994 7921 1511532000 2017.11.24 14:00 84.89100000 84.85900000 84.85700000 84.93700000 84.85038452 0.06800318 7629 1511535600 2017.11.24 15:00 84.86000000 84.87200000 84.78800000 84.89300000 84.85244314 0.06670970 11276 1511539200 2017.11.24 16:00 84.87300000 84.91900000 84.85800000 84.94900000 84.85878189 0.06521760 10944 1511542800 2017.11.24 17:00 84.91900000 84.98200000 84.88300000 84.98200000 84.87051695 0.06840506 7825 1511546400 2017.11.24 18:00 84.98200000 84.98500000 84.96500000 85.04400000 84.88142009 0.06707125 8769 1511550000 2017.11.24 19:00 84.98400000 84.95300000 84.92000000 85.00500000 84.88823723 0.06536599 6278 1511553600 2017.11.24 20:00 84.95300000 84.93300000 84.92700000 84.99300000 84.89250035 0.06330519 5330 1511557200 2017.11.24 21:00 84.93200000 84.99400000 84.93000000 85.01600000 84.90216698 0.06502584 6858 1511560800 2017.11.24 22:00 84.99500000 84.96500000 84.92400000 85.04100000 84.90815108 0.06572386 4955 1511564400 2017.11.24 23:00 84.96600000 84.88600000 84.87500000 85.03300000 84.90604145 0.06557587 6217 1511740800 2017.11.27 00:00 84.91000000 84.92200000 84.90400000 85.01700000 84.90756131 0.06525423 5519 1511744400 2017.11.27 01:00 84.92200000 84.98500000 84.91900000 85.01500000 84.91493643 0.06703557 4211 1511748000 2017.11.27 02:00 84.98500000 84.92500000 84.90400000 84.98700000 84.91589486 0.06531336 7863 1511751600 2017.11.27 03:00 84.92500000 84.67000000 84.61800000 84.92700000 84.89247630 0.08102482 11893 1511755200 2017.11.27 04:00 84.67100000 84.64200000 84.57400000 84.70800000 84.86862142 0.09800819 7387 1511758800 2017.11.27 05:00 84.64300000 84.69600000 84.64000000 84.74500000 84.85218128 0.10721827 5224 1511762400 2017.11.27 06:00 84.69600000 84.65000000 84.63800000 84.75300000 84.83292592 0.11971656 7281 1511766000 2017.11.27 07:00 84.65000000 84.72200000 84.64400000 84.73400000 84.82236155 0.12477583 6369 1511769600 2017.11.27 08:00 84.72200000 84.75500000 84.69300000 84.77100000 84.81594616 0.12776100 10178 1511773200 2017.11.27 09:00 84.75400000 84.76700000 84.73500000 84.78700000 84.81128462 0.12860189 9377 1511776800 2017.11.27 10:00 84.76700000 84.83800000 84.70900000 84.84800000 84.81382895 0.12749211 17797 1511780400 2017.11.27 11:00 84.83900000 84.87500000 84.82200000 84.92900000 84.81965476 0.12588623 9774 1511784000 2017.11.27 12:00 84.87600000 85.01100000 84.87300000 85.02100000 84.83787812 0.12698953 8231 1511787600 2017.11.27 13:00 85.01000000 84.99400000 84.95300000 85.05400000 84.85274687 0.12616377 8488 1511791200 2017.11.27 14:00 84.99400000 84.75600000 84.75100000 85.00200000 84.84353288 0.12445410 12381 1511794800 2017.11.27 15:00 84.75600000 84.68000000 84.66200000 84.79000000 84.82795832 0.12708518 14566 1511798400 2017.11.27 16:00 84.68000000 84.60100000 84.55900000 84.70000000 84.80634324 0.13474039 17037 1511802000 2017.11.27 17:00 84.59700000 84.62100000 84.56800000 84.63400000 84.78869150 0.13465002 19194 1511805600 2017.11.27 18:00 84.62200000 84.40400000 84.34900000 84.67300000 84.75205422 0.15475287 19348 1511809200 2017.11.27 19:00 84.40400000 84.48800000 84.39100000 84.48800000 84.72690620 0.16453493 12562 1511812800 2017.11.27 20:00 84.48800000 84.50500000 84.45800000 84.52900000 84.70577227 0.16785854 7838 1511816400 2017.11.27 21:00 84.50500000 84.44800000 84.44500000 84.50700000 84.68122253 0.16744410 7649 1511820000 2017.11.27 22:00 84.44800000 84.47500000 84.44200000 84.49700000 84.66158229 0.16591060 6794 1511823600 2017.11.27 23:00 84.47500000 84.45700000 84.44000000 84.49500000 84.64209826 0.17405144 3085 1511827200 2017.11.28 00:00 84.44800000 84.42800000 84.42200000 84.60700000 84.62170795 0.18350064 3922 1511830800 2017.11.28 01:00 84.42800000 84.54600000 84.42100000 84.57400000 84.61449767 0.18481943 4378 1511834400 2017.11.28 02:00 84.54600000 84.45600000 84.38900000 84.59900000 84.59940266 0.19076113 10907 1511838000 2017.11.28 03:00 84.45500000 84.65600000 84.40200000 84.66700000 84.60479288 0.18817780 11343 1511841600 2017.11.28 04:00 84.65600000 84.58000000 84.57100000 84.66400000 84.60243165 0.18556621 6087 1511845200 2017.11.28 05:00 84.58000000 84.54000000 84.51600000 84.59000000 84.59648578 0.18301765 4746 1511848800 2017.11.28 06:00 84.54100000 84.60400000 84.53900000 84.63700000 84.59720142 0.17483811 4791 1511852400 2017.11.28 07:00 84.60500000 84.63000000 84.58500000 84.64300000 84.60032510 0.16368661 4949 1511856000 2017.11.28 08:00 84.63100000 84.62900000 84.60500000 84.68600000 84.60305604 0.13619124 6366 1511859600 2017.11.28 09:00 84.62900000 84.57500000 84.55900000 84.68300000 84.60038403 0.10339375 12574 1511863200 2017.11.28 10:00 84.57600000 84.54000000 84.46200000 84.61000000 84.59463317 0.09506074 16047 1511866800 2017.11.28 11:00 84.54300000 84.50300000 84.44900000 84.54700000 84.58590621 0.09008391 10731 1511870400 2017.11.28 12:00 84.50300000 84.60400000 84.49700000 84.60900000 84.58762942 0.09110652 11592 1511874000 2017.11.28 13:00 84.60400000 84.70900000 84.58500000 84.73700000 84.59918853 0.10120556 8973 1511877600 2017.11.28 14:00 84.71000000 84.65900000 84.62900000 84.72600000 84.60488486 0.09534734 7747 1511881200 2017.11.28 15:00 84.65900000 84.62300000 84.60100000 84.68500000 84.60661011 0.09267128 10585 1511884800 2017.11.28 16:00 84.62300000 84.63300000 84.59700000 84.71200000 84.60912343 0.09123206 13858 1511888400 2017.11.28 17:00 84.63100000 84.57700000 84.56600000 84.70500000 84.60606406 0.08278987 18113 1511892000 2017.11.28 18:00 84.57700000 84.64800000 84.55800000 84.69500000 84.61005796 0.07942637 16607 1511895600 2017.11.28 19:00 84.64800000 84.67000000 84.62000000 84.70500000 84.61576672 0.07465090 12766 1511899200 2017.11.28 20:00 84.67000000 84.59500000 84.53800000 84.75200000 84.61378894 0.06138810 17911 1511902800 2017.11.28 21:00 84.59500000 84.75600000 84.56200000 84.80000000 84.62733285 0.06966786 17162 1511906400 2017.11.28 22:00 84.75600000 84.67800000 84.66700000 84.82000000 84.63215829 0.06003275 11781 1511910000 2017.11.28 23:00 84.67900000 84.67000000 84.59300000 84.67900000 84.63576227 0.06115101 4731 1511913600 2017.11.29 00:00 84.65400000 84.74100000 84.60500000 84.75400000 84.64578491 0.06610385 6614 1511917200 2017.11.29 01:00 84.74100000 84.91300000 84.72200000 84.91600000 84.67123396 0.08901088 6194 1511920800 2017.11.29 02:00 84.91200000 84.82100000 84.73700000 84.91200000 84.68549740 0.09684736 10994 1511924400 2017.11.29 03:00 84.82100000 84.79100000 84.74300000 84.86900000 84.69554526 0.10128995 9441 1511928000 2017.11.29 04:00 84.79200000 84.65300000 84.64100000 84.79400000 84.69149333 0.09960691 5877 1511931600 2017.11.29 05:00 84.65300000 84.52200000 84.52000000 84.70200000 84.67535111 0.10047057 9165 1511935200 2017.11.29 06:00 84.52100000 84.57900000 84.51200000 84.59900000 84.66617481 0.09786748 5237 1511938800 2017.11.29 07:00 84.57900000 84.65800000 84.57800000 84.66100000 84.66539626 0.09090892 4493 1511942400 2017.11.29 08:00 84.65800000 84.63600000 84.60700000 84.67900000 84.66259662 0.09049715 7833 1511946000 2017.11.29 09:00 84.63600000 84.58700000 84.57800000 84.70200000 84.65539694 0.09237669 10808 1511949600 2017.11.29 10:00 84.58500000 84.59000000 84.51800000 84.65700000 84.64916866 0.09450180 12674 1511953200 2017.11.29 11:00 84.59000000 84.49600000 84.48500000 84.60900000 84.63458117 0.10304661 10576 1511956800 2017.11.29 12:00 84.49500000 84.53800000 84.45000000 84.56100000 84.62538296 0.10752949 8724 1511960400 2017.11.29 13:00 84.53800000 84.55100000 84.48700000 84.58600000 84.61829887 0.11039489 9161 1511964000 2017.11.29 14:00 84.55100000 84.58800000 84.54200000 84.63200000 84.61541326 0.11130871 9424 1511967600 2017.11.29 15:00 84.58900000 84.67000000 84.57800000 84.69700000 84.62061200 0.10972641 23647 1511971200 2017.11.29 16:00 84.66900000 84.68300000 84.56100000 84.69500000 84.62655371 0.10870087 17867 1511974800 2017.11.29 17:00 84.68200000 84.77300000 84.61600000 84.78400000 84.64050098 0.10676337 27235 1511978400 2017.11.29 18:00 84.77400000 84.61300000 84.59000000 84.82800000 84.63788184 0.10696571 21179 1511982000 2017.11.29 19:00 84.61300000 84.72200000 84.60200000 84.72800000 84.64589309 0.10730216 15049 1511985600 2017.11.29 20:00 84.72200000 84.73600000 84.70000000 84.79100000 84.65447470 0.10661907 10178 1511989200 2017.11.29 21:00 84.73600000 84.72500000 84.68500000 84.76200000 84.66119140 0.09179024 14172 1511992800 2017.11.29 22:00 84.72000000 84.73900000 84.69700000 84.75400000 84.66860174 0.08822217 9323 1511996400 2017.11.29 23:00 84.73900000 84.74900000 84.72700000 84.78800000 84.67625872 0.08858774 5887 1512000000 2017.11.30 00:00 84.70700000 84.77600000 84.66700000 84.81200000 84.68575789 0.09472490 6180 1512003600 2017.11.30 01:00 84.77700000 84.74800000 84.73500000 84.82900000 84.69168571 0.09050791 6011 1512007200 2017.11.30 02:00 84.74600000 84.77000000 84.64600000 84.87400000 84.69914421 0.09100184 13939 1512010800 2017.11.30 03:00 84.77000000 84.91200000 84.76600000 85.05000000 84.71941619 0.10791271 13782 1512014400 2017.11.30 04:00 84.91200000 84.99500000 84.84800000 85.01100000 84.74566227 0.13001914 10377 1512018000 2017.11.30 05:00 84.99500000 84.94300000 84.88600000 85.00600000 84.76445634 0.13808405 7515 1512021600 2017.11.30 06:00 84.94300000 84.96300000 84.92300000 84.98200000 84.78336526 0.14493745 6612 1512025200 2017.11.30 07:00 84.96300000 85.09700000 84.96000000 85.12600000 84.81323523 0.15431299 8773 1512028800 2017.11.30 08:00 85.09700000 85.11500000 85.07400000 85.13500000 84.84197474 0.16292313 6589 1512032400 2017.11.30 09:00 85.11400000 85.09500000 85.02900000 85.14600000 84.86607238 0.16468934 10668 1512036000 2017.11.30 10:00 85.09300000 85.07800000 85.02100000 85.14400000 84.88625596 0.16357262 12861 1512039600 2017.11.30 11:00 85.07700000 84.92000000 84.91600000 85.09500000 84.88946968 0.15706405 12620 1512043200 2017.11.30 12:00 84.92000000 85.03900000 84.90100000 85.08000000 84.90371066 0.15575344 9903 1512046800 2017.11.30 13:00 85.03800000 84.99900000 84.92900000 85.05100000 84.91278584 0.15572405 7810 1512050400 2017.11.30 14:00 84.99900000 84.99700000 84.93100000 85.01500000 84.92080623 0.14242818 9727 1512054000 2017.11.30 15:00 84.99700000 84.92500000 84.91200000 85.02500000 84.92120564 0.13533081 12482 1512057600 2017.11.30 16:00 84.92500000 84.85100000 84.83900000 85.00200000 84.91451939 0.12999410 17969 1512061200 2017.11.30 17:00 84.85100000 84.99600000 84.77000000 85.00500000 84.92227945 0.12317251 22811 1512064800 2017.11.30 18:00 84.95600000 85.02400000 84.86600000 85.07100000 84.93196712 0.11650647 22362 1512068400 2017.11.30 19:00 85.02400000 85.09000000 85.00300000 85.13800000 84.94701787 0.11104570 17647 1512072000 2017.11.30 20:00 85.08900000 85.14700000 85.08100000 85.17400000 84.96606379 0.10852076 15144 1512075600 2017.11.30 21:00 85.14600000 85.13900000 85.10600000 85.18200000 84.98253390 0.09945573 10019 1512079200 2017.11.30 22:00 85.13900000 85.11800000 85.07100000 85.18800000 84.99543544 0.08771941 10521 1512082800 2017.11.30 23:00 85.11900000 85.13300000 85.10500000 85.21000000 85.00853682 0.08645769 6275 1512086400 2017.12.01 00:00 85.12700000 85.14500000 85.08200000 85.18600000 85.02153332 0.08791912 4222 1512090000 2017.12.01 01:00 85.14500000 85.14300000 85.10900000 85.20200000 85.03310157 0.08728181 6882 1512093600 2017.12.01 02:00 85.14200000 85.04700000 84.99500000 85.16500000 85.03442523 0.08559268 12658 1512097200 2017.12.01 03:00 85.04500000 85.03400000 85.00700000 85.19400000 85.03438473 0.08444963 11038 1512100800 2017.12.01 04:00 85.03300000 85.10600000 84.97400000 85.10900000 85.04120523 0.08293982 9533 1512104400 2017.12.01 05:00 85.10700000 85.10100000 85.07100000 85.13200000 85.04689997 0.08262645 6275 1512108000 2017.12.01 06:00 85.10100000 85.17400000 85.07800000 85.22500000 85.05900474 0.08662000 9039 1512111600 2017.12.01 07:00 85.17300000 85.13600000 85.11500000 85.19900000 85.06633762 0.08226119 8508 1512115200 2017.12.01 08:00 85.13500000 85.23100000 85.11000000 85.25700000 85.08201975 0.08945952 9125 1512118800 2017.12.01 09:00 85.23000000 85.23100000 85.12000000 85.24400000 85.09620835 0.09374652 9951 1512122400 2017.12.01 10:00 85.23100000 85.37400000 85.18100000 85.40800000 85.12266469 0.11077184 18006 1512126000 2017.12.01 11:00 85.37100000 85.29900000 85.25800000 85.40500000 85.13945853 0.10974164 14182 1512129600 2017.12.01 12:00 85.30000000 85.04200000 85.02900000 85.31400000 85.13017677 0.09148982 13189 1512133200 2017.12.01 13:00 85.04200000 85.03100000 85.00800000 85.07900000 85.12073136 0.09047018 9901 1512136800 2017.12.01 14:00 85.03000000 85.11500000 85.02300000 85.14000000 85.12018552 0.08798833 10320 1512140400 2017.12.01 15:00 85.11500000 85.34700000 85.09200000 85.34800000 85.14178690 0.09615761 21396 1512144000 2017.12.01 16:00 85.34600000 85.55100000 85.34000000 85.55500000 85.18075957 0.12868353 22398 1512147600 2017.12.01 17:00 85.55000000 85.65400000 85.50700000 85.71600000 85.22583009 0.16707183 30108 1512151200 2017.12.01 18:00 85.65300000 85.24900000 85.10700000 85.70600000 85.22803675 0.16566769 51434 1512154800 2017.12.01 19:00 85.24800000 85.34100000 85.24400000 85.45100000 85.23879515 0.16725311 41367 1512158400 2017.12.01 20:00 85.34000000 85.37700000 85.27000000 85.45400000 85.25195752 0.17004679 18031 1512162000 2017.12.01 21:00 85.37600000 85.28100000 85.26900000 85.39400000 85.25472347 0.16870135 12255 1512165600 2017.12.01 22:00 85.28100000 85.30400000 85.24900000 85.34700000 85.25941647 0.16279062 9011 1512169200 2017.12.01 23:00 85.30600000 85.36900000 85.30200000 85.39700000 85.26985300 0.15665054 3310 1512345600 2017.12.04 00:00 85.63800000 85.60300000 85.51900000 85.65800000 85.30158129 0.16865007 9748 1512349200 2017.12.04 01:00 85.60300000 85.65600000 85.57300000 85.75000000 85.33533545 0.18090301 10094 1512352800 2017.12.04 02:00 85.65600000 85.65600000 85.56700000 85.68700000 85.36587493 0.19253558 13051 1512356400 2017.12.04 03:00 85.65700000 85.70400000 85.57000000 85.72600000 85.39807732 0.20215655 10217 1512360000 2017.12.04 04:00 85.70500000 85.73900000 85.68600000 85.76000000 85.43054614 0.21555121 6040 1512363600 2017.12.04 05:00 85.74100000 85.75200000 85.68900000 85.75700000 85.46116080 0.22602279 5592 1512367200 2017.12.04 06:00 85.75100000 85.68200000 85.65100000 85.75200000 85.48219310 0.23362017 6053 1512370800 2017.12.04 07:00 85.68100000 85.68800000 85.68100000 85.74700000 85.50179376 0.23746168 7441 1512374400 2017.12.04 08:00 85.68800000 85.69900000 85.66400000 85.74500000 85.52057531 0.22036689 7395 1512378000 2017.12.04 09:00 85.69900000 85.79600000 85.66700000 85.80400000 85.54680623 0.20164569 17277 1512381600 2017.12.04 10:00 85.79700000 85.79300000 85.73300000 85.89200000 85.57025325 0.18494226 15525 1512385200 2017.12.04 11:00 85.79400000 85.78500000 85.74600000 85.84100000 85.59070533 0.18405266 10311 1512388800 2017.12.04 12:00 85.78500000 85.85600000 85.76900000 85.88300000 85.61597149 0.19371304 8447 1512392400 2017.12.04 13:00 85.85600000 85.86400000 85.81700000 85.88800000 85.63959325 0.20342718 6947 1512396000 2017.12.04 14:00 85.86400000 85.88800000 85.84600000 85.95000000 85.66325103 0.19313760 9303 1512399600 2017.12.04 15:00 85.88800000 85.91700000 85.85700000 85.96000000 85.68741760 0.18858777 13860 1512403200 2017.12.04 16:00 85.91800000 85.84200000 85.82100000 85.94000000 85.70213974 0.17881258 16592 1512406800 2017.12.04 17:00 85.84300000 85.61200000 85.59300000 85.84500000 85.69355500 0.15402990 25473 1512410400 2017.12.04 18:00 85.61200000 85.69500000 85.56900000 85.70200000 85.69369262 0.12699489 17712 1512414000 2017.12.04 19:00 85.69400000 85.67800000 85.64000000 85.71700000 85.69219808 0.10500044 8316 1512417600 2017.12.04 20:00 85.68000000 85.67500000 85.62700000 85.68900000 85.69056017 0.10406888 6986 1512421200 2017.12.04 21:00 85.67300000 85.53600000 85.51800000 85.67700000 85.67584015 0.11713730 8662 1512424800 2017.12.04 22:00 85.53500000 85.43300000 85.43200000 85.53600000 85.65271252 0.14060132 9954 1512428400 2017.12.04 23:00 85.43300000 85.40800000 85.36800000 85.47900000 85.62940657 0.16176060 7203 1512432000 2017.12.05 00:00 85.41600000 85.50700000 85.39100000 85.52200000 85.61774880 0.16798965 3907 1512435600 2017.12.05 01:00 85.51100000 85.53600000 85.48300000 85.56100000 85.60996320 0.17002712 3161 1512439200 2017.12.05 02:00 85.53600000 85.76600000 85.52000000 85.79000000 85.62482385 0.16568221 10141 1512442800 2017.12.05 03:00 85.76700000 85.94200000 85.74900000 85.99400000 85.65503110 0.16722169 8190 1512446400 2017.12.05 04:00 85.94200000 85.94900000 85.88300000 85.95500000 85.68302814 0.17063089 4820 1512450000 2017.12.05 05:00 85.94800000 86.00700000 85.89800000 86.05800000 85.71388260 0.17749216 8518 1512453600 2017.12.05 06:00 86.00700000 86.13500000 86.00300000 86.15400000 85.75398902 0.19658229 6692 1512457200 2017.12.05 07:00 86.13500000 86.10600000 86.10500000 86.20200000 85.78751387 0.21214005 6036 1512460800 2017.12.05 08:00 86.10600000 86.09100000 86.08700000 86.17100000 85.81641731 0.22512533 6379 1512464400 2017.12.05 09:00 86.09000000 86.01400000 86.00000000 86.16000000 85.83523471 0.23235104 9012 1512468000 2017.12.05 10:00 86.01400000 85.96400000 85.95300000 86.14700000 85.84749807 0.23647565 10248 1512471600 2017.12.05 11:00 85.96500000 85.99200000 85.96000000 86.10700000 85.86126016 0.24160737 8993 1512475200 2017.12.05 12:00 85.99200000 85.97500000 85.94400000 86.04300000 85.87209253 0.24581332 7931 1512478800 2017.12.05 13:00 85.97500000 85.99300000 85.93700000 86.01400000 85.88360753 0.24311046 6837 1512482400 2017.12.05 14:00 85.99400000 86.00900000 85.96900000 86.03700000 85.89554967 0.24371024 6594 1512486000 2017.12.05 15:00 86.01000000 85.87200000 85.86400000 86.02800000 85.89330684 0.23840416 11149 1512489600 2017.12.05 16:00 85.87200000 85.80700000 85.77600000 85.96000000 85.88508714 0.23284381 21649 1512493200 2017.12.05 17:00 85.81200000 85.82400000 85.71100000 85.85200000 85.87926932 0.21937936 26180 1512496800 2017.12.05 18:00 85.82300000 85.76100000 85.73900000 85.89900000 85.86800557 0.19768038 17452 1512500400 2017.12.05 19:00 85.76000000 85.67100000 85.64700000 85.76600000 85.84924314 0.17844391 13337 1512504000 2017.12.05 20:00 85.67100000 85.74300000 85.67100000 85.78200000 85.83912474 0.16684870 9049 1512507600 2017.12.05 21:00 85.74300000 85.65300000 85.63300000 85.75200000 85.82139858 0.16713606 11573 1512511200 2017.12.05 22:00 85.65300000 85.64600000 85.63700000 85.70900000 85.80469395 0.18022640 8935 1512514800 2017.12.05 23:00 85.64500000 85.64800000 85.62300000 85.69700000 85.78977072 0.18874556 5969 1512518400 2017.12.06 00:00 85.62600000 85.62600000 85.60400000 85.68200000 85.77417351 0.19661610 7570 1512522000 2017.12.06 01:00 85.62500000 85.52100000 85.51500000 85.63400000 85.75006174 0.20859839 4966 1512525600 2017.12.06 02:00 85.52200000 85.23400000 85.13600000 85.81100000 85.70091301 0.23975412 11342 1512529200 2017.12.06 03:00 85.23400000 85.33700000 85.16300000 85.35600000 85.66625463 0.24864259 9024 1512532800 2017.12.06 04:00 85.33700000 85.10800000 85.07900000 85.33800000 85.61308752 0.27733769 11563 1512536400 2017.12.06 05:00 85.10800000 85.10600000 85.05300000 85.16600000 85.56479347 0.30000096 11384 1512540000 2017.12.06 06:00 85.10700000 84.97400000 84.93900000 85.11000000 85.50852742 0.33079474 9960 1512543600 2017.12.06 07:00 84.97400000 85.00000000 84.92100000 85.02800000 85.46009624 0.34567455 8236 1512547200 2017.12.06 08:00 85.00000000 85.03500000 84.98300000 85.12800000 85.41961088 0.34991372 6694 1512550800 2017.12.06 09:00 85.03500000 84.96700000 84.92400000 85.07200000 85.37650509 0.35079628 15321 1512554400 2017.12.06 10:00 84.96900000 85.07500000 84.91400000 85.08700000 85.34779032 0.33394685 13289 1512558000 2017.12.06 11:00 85.07500000 85.16200000 85.04400000 85.16200000 85.33009600 0.31857001 8682 1512561600 2017.12.06 12:00 85.16100000 85.08500000 85.08500000 85.16400000 85.30675352 0.30822637 7617 1512565200 2017.12.06 13:00 85.08400000 85.12500000 85.07500000 85.16500000 85.28944366 0.29011984 8592 1512568800 2017.12.06 14:00 85.12500000 85.16400000 85.05400000 85.18700000 85.27749665 0.27219416 8874 1512572400 2017.12.06 15:00 85.16300000 85.11000000 85.06000000 85.17400000 85.26154459 0.26006971 14634 1512576000 2017.12.06 16:00 85.11000000 85.00300000 84.90900000 85.15400000 85.23692129 0.24163958 19945 1512579600 2017.12.06 17:00 85.00400000 85.01600000 84.83100000 85.06100000 85.21588117 0.22570096 21925 1512583200 2017.12.06 18:00 85.01700000 84.95700000 84.92700000 85.02900000 85.19122582 0.20742422 14829 1512586800 2017.12.06 19:00 84.95700000 84.87700000 84.85700000 84.97800000 85.16129955 0.18549258 10640 1512590400 2017.12.06 20:00 84.87700000 84.88200000 84.84100000 84.89500000 85.13469959 0.15575651 7002 1512594000 2017.12.06 21:00 84.88200000 84.91000000 84.87000000 84.92700000 85.11329963 0.12817093 8053 1512597600 2017.12.06 22:00 84.91000000 84.86100000 84.83800000 84.93700000 85.08927110 0.12580297 6759 1512601200 2017.12.06 23:00 84.86300000 84.93400000 84.85000000 84.94500000 85.07448337 0.10982193 4475 1512604800 2017.12.07 00:00 84.91000000 84.87200000 84.87200000 84.95000000 85.05519924 0.10851551 5506 1512608400 2017.12.07 01:00 84.87400000 84.98400000 84.85200000 85.01000000 85.04841836 0.10579547 4978 1512612000 2017.12.07 02:00 84.98500000 84.83600000 84.79300000 85.04400000 85.02818804 0.10643656 9665 1512615600 2017.12.07 03:00 84.83600000 84.88400000 84.81200000 84.90500000 85.01445585 0.10669826 5810 1512619200 2017.12.07 04:00 84.88500000 84.93700000 84.82800000 84.94200000 85.00707910 0.10601747 6910 1512622800 2017.12.07 05:00 84.93700000 84.82900000 84.82500000 84.96100000 84.99011919 0.10931424 6808 1512626400 2017.12.07 06:00 84.82900000 84.81600000 84.80400000 84.87400000 84.97353641 0.11159872 6708 1512630000 2017.12.07 07:00 84.81600000 84.87900000 84.79100000 84.91000000 84.96453294 0.10366935 7941 1512633600 2017.12.07 08:00 84.87800000 84.87600000 84.87100000 84.94100000 84.95610123 0.10015256 8202 1512637200 2017.12.07 09:00 84.87500000 84.76600000 84.72600000 84.89500000 84.93799635 0.09705162 9775 1512640800 2017.12.07 10:00 84.76600000 84.80200000 84.68200000 84.82100000 84.92504432 0.08374682 9732 1512644400 2017.12.07 11:00 84.80100000 84.80100000 84.75300000 84.86100000 84.91323057 0.07274516 7426 1512648000 2017.12.07 12:00 84.79900000 84.80600000 84.78900000 84.86100000 84.90301814 0.06937450 8400 1512651600 2017.12.07 13:00 84.80700000 84.80400000 84.77800000 84.83900000 84.89358784 0.06363136 6616 1512655200 2017.12.07 14:00 84.80500000 84.74900000 84.74200000 84.84600000 84.87981757 0.06345828 9824 1512658800 2017.12.07 15:00 84.74900000 84.75700000 84.70200000 84.79000000 84.86812066 0.06482661 13418 1512662400 2017.12.07 16:00 84.75700000 84.71200000 84.66700000 84.76400000 84.85325202 0.06941677 17582 1512666000 2017.12.07 17:00 84.71200000 84.83900000 84.67700000 84.84200000 84.85189469 0.06801539 17016 1512669600 2017.12.07 18:00 84.83900000 84.81000000 84.73300000 84.84800000 84.84790472 0.06773489 10812 1512673200 2017.12.07 19:00 84.81000000 84.85000000 84.73900000 84.86200000 84.84810427 0.06499708 9583 1512676800 2017.12.07 20:00 84.85100000 84.89000000 84.82700000 84.95400000 84.85209434 0.06658420 12909 1512680400 2017.12.07 21:00 84.88900000 84.91400000 84.83400000 84.94000000 84.85799012 0.06384163 13896 1512684000 2017.12.07 22:00 84.91500000 84.96000000 84.90200000 84.99400000 84.86770534 0.07163400 9317 1512687600 2017.12.07 23:00 84.95900000 84.95300000 84.91300000 84.97400000 84.87582864 0.07770865 6085 1512691200 2017.12.08 00:00 84.91900000 84.95200000 84.91800000 84.96800000 84.88308306 0.08209440 2864 1512694800 2017.12.08 01:00 84.94900000 85.02900000 84.92500000 85.03800000 84.89697991 0.09391002 5075 1512698400 2017.12.08 02:00 85.03000000 84.99900000 84.91400000 85.03000000 84.90669611 0.09937377 7920 1512702000 2017.12.08 03:00 84.99900000 85.07700000 84.97500000 85.08100000 84.92291553 0.11326075 7221 1512705600 2017.12.08 04:00 85.07600000 85.11200000 85.06200000 85.12400000 84.94092357 0.12809350 5523 1512709200 2017.12.08 05:00 85.11100000 85.15100000 85.10700000 85.18900000 84.96093085 0.13852253 5317 1512712800 2017.12.08 06:00 85.15200000 85.15700000 85.11700000 85.18500000 84.97960410 0.14788733 5354 1512716400 2017.12.08 07:00 85.15600000 85.19000000 85.08100000 85.19300000 84.99964181 0.15702231 5489 1512720000 2017.12.08 08:00 85.19000000 85.17800000 85.16100000 85.23400000 85.01662830 0.16188195 5971 1512723600 2017.12.08 09:00 85.17700000 85.29000000 85.15800000 85.29200000 85.04266370 0.17420576 8783 1512727200 2017.12.08 10:00 85.29000000 85.28400000 85.24700000 85.31400000 85.06564811 0.17663050 10257 1512730800 2017.12.08 11:00 85.28300000 85.27500000 85.20900000 85.28300000 85.08558639 0.17436099 8552 1512734400 2017.12.08 12:00 85.27600000 85.24000000 85.22200000 85.29100000 85.10029244 0.16018097 6020 1512738000 2017.12.08 13:00 85.24100000 85.27200000 85.21400000 85.28500000 85.11664555 0.15709024 5377 1512741600 2017.12.08 14:00 85.27200000 85.25900000 85.23800000 85.30900000 85.13020311 0.14690398 8300 1512745200 2017.12.08 15:00 85.25800000 85.33200000 85.14400000 85.37400000 85.14942186 0.14224499 27148 1512748800 2017.12.08 16:00 85.33100000 85.21400000 85.11900000 85.33300000 85.15557216 0.13117743 19165 1512752400 2017.12.08 17:00 85.21800000 85.26400000 85.15400000 85.26800000 85.16589862 0.12208633 20970 1512756000 2017.12.08 18:00 85.26500000 85.23600000 85.17500000 85.28800000 85.17257494 0.11392169 10845 1512759600 2017.12.08 19:00 85.23700000 85.19600000 85.18800000 85.26100000 85.17480590 0.10267865 6663 1512763200 2017.12.08 20:00 85.19600000 85.18100000 85.16800000 85.22900000 85.17539582 0.08964987 4163 1512766800 2017.12.08 21:00 85.18200000 85.19800000 85.16900000 85.21600000 85.17754860 0.08286830 3730 1512770400 2017.12.08 22:00 85.19700000 85.17700000 85.15000000 85.21800000 85.17749635 0.07264308 3619 1512774000 2017.12.08 23:00 85.17800000 85.20700000 85.15400000 85.24700000 85.18030622 0.06768270 3771 1512950400 2017.12.11 00:00 85.20500000 85.31000000 85.17800000 85.31900000 85.19265801 0.06403164 10109 1512954000 2017.12.11 01:00 85.31100000 85.25000000 85.22900000 85.32800000 85.19811915 0.06115209 7743 1512957600 2017.12.11 02:00 85.25000000 85.35200000 85.18500000 85.37800000 85.21277447 0.06059990 14202 1512961200 2017.12.11 03:00 85.35100000 85.38900000 85.32300000 85.47000000 85.22955785 0.06369285 10011 1512964800 2017.12.11 04:00 85.38900000 85.39400000 85.37900000 85.44600000 85.24521901 0.06617968 5396 1512968400 2017.12.11 05:00 85.39500000 85.43500000 85.38900000 85.46700000 85.26329339 0.07344196 9518 1512972000 2017.12.11 06:00 85.43500000 85.47900000 85.41300000 85.50900000 85.28383688 0.08550497 5588 1512975600 2017.12.11 07:00 85.47900000 85.45700000 85.41400000 85.48100000 85.30032860 0.09383976 7030 1512979200 2017.12.11 08:00 85.45900000 85.44000000 85.42300000 85.49400000 85.31363064 0.09863643 5870 1512982800 2017.12.11 09:00 85.44000000 85.33700000 85.32500000 85.47900000 85.31585629 0.09854750 11235 1512986400 2017.12.11 10:00 85.33700000 85.35000000 85.29600000 85.39100000 85.31910808 0.09827298 10963 1512990000 2017.12.11 11:00 85.34900000 85.38500000 85.29000000 85.38700000 85.32538350 0.09994021 7160 1512993600 2017.12.11 12:00 85.38500000 85.39900000 85.36100000 85.43600000 85.33239459 0.09868184 6006 1512997200 2017.12.11 13:00 85.39900000 85.29400000 85.27700000 85.40200000 85.32873796 0.09759499 7367 1513000800 2017.12.11 14:00 85.29400000 85.27200000 85.25100000 85.33400000 85.32333435 0.09615408 7919 1513004400 2017.12.11 15:00 85.27200000 85.31900000 85.22900000 85.32500000 85.32292155 0.09188335 9124 1513008000 2017.12.11 16:00 85.31800000 85.41600000 85.30500000 85.41700000 85.33178617 0.08712778 10254 1513011600 2017.12.11 17:00 85.41500000 85.50200000 85.38400000 85.51100000 85.34799701 0.08689857 15807 1513015200 2017.12.11 18:00 85.50200000 85.45800000 85.44700000 85.52500000 85.35847348 0.07934721 11614 1513018800 2017.12.11 19:00 85.45900000 85.47000000 85.43400000 85.48700000 85.36909506 0.07287998 6434 1513022400 2017.12.11 20:00 85.46900000 85.48400000 85.44900000 85.49000000 85.38003839 0.07327700 4972 1513026000 2017.12.11 21:00 85.48400000 85.49800000 85.46200000 85.51300000 85.39127282 0.06893052 4415 1513029600 2017.12.11 22:00 85.49800000 85.48500000 85.46700000 85.50700000 85.40019922 0.06930116 6194 1513033200 2017.12.11 23:00 85.48500000 85.46200000 85.45400000 85.48800000 85.40608501 0.06947353 3220 1513036800 2017.12.12 00:00 85.45600000 85.46500000 85.43800000 85.47900000 85.41169596 0.06974396 2914 1513040400 2017.12.12 01:00 85.46500000 85.48700000 85.46200000 85.52300000 85.41886778 0.07078568 3650 1513044000 2017.12.12 02:00 85.48700000 85.38900000 85.37600000 85.50000000 85.41602323 0.06985798 5993 1513047600 2017.12.12 03:00 85.39000000 85.38300000 85.31800000 85.43000000 85.41287816 0.06966054 5239 1513051200 2017.12.12 04:00 85.38300000 85.44300000 85.36400000 85.49700000 85.41574690 0.06969797 4911 1513054800 2017.12.12 05:00 85.44300000 85.47400000 85.42300000 85.50300000 85.42129482 0.06842218 4162 1513058400 2017.12.12 06:00 85.47400000 85.48800000 85.44500000 85.49800000 85.42764769 0.06779994 3957 1513062000 2017.12.12 07:00 85.48800000 85.48800000 85.45900000 85.52000000 85.43339553 0.06819328 4586 1513065600 2017.12.12 08:00 85.48800000 85.55400000 85.48400000 85.60900000 85.44488167 0.07254686 4763 1513069200 2017.12.12 09:00 85.55500000 85.62900000 85.53600000 85.65800000 85.46241675 0.07521075 8466 1513072800 2017.12.12 10:00 85.62900000 85.72200000 85.61400000 85.74100000 85.48713896 0.08315734 10626 1513076400 2017.12.12 11:00 85.72300000 85.85100000 85.70900000 85.85400000 85.52179240 0.10916951 8962 1513080000 2017.12.12 12:00 85.85200000 85.91900000 85.78700000 85.93900000 85.55962169 0.14094050 6907 1513083600 2017.12.12 13:00 85.91900000 85.92900000 85.90800000 85.99100000 85.59480058 0.16781045 5360 1513087200 2017.12.12 14:00 85.92800000 85.92500000 85.86200000 85.94400000 85.62624814 0.18646449 5218 1513090800 2017.12.12 15:00 85.92700000 85.91400000 85.88100000 85.98400000 85.65365308 0.19977042 10886 1513094400 2017.12.12 16:00 85.91400000 85.90000000 85.84900000 85.93900000 85.67711469 0.20885708 11828 1513098000 2017.12.12 17:00 85.89900000 85.84500000 85.79600000 85.90100000 85.69310377 0.21200403 13300 1513101600 2017.12.12 18:00 85.84500000 85.76900000 85.76500000 85.87100000 85.70033198 0.20908781 10570 1513105200 2017.12.12 19:00 85.77000000 85.78500000 85.65800000 85.80900000 85.70839560 0.20450744 11386 1513108800 2017.12.12 20:00 85.78400000 85.78700000 85.72900000 85.81100000 85.71588174 0.19897414 8114 1513112400 2017.12.12 21:00 85.78800000 85.85000000 85.75800000 85.86000000 85.72865490 0.19591688 6053 1513116000 2017.12.12 22:00 85.85000000 85.81400000 85.79100000 85.85400000 85.73678301 0.18201653 6589 1513119600 2017.12.12 23:00 85.81500000 85.81900000 85.79400000 85.86000000 85.74461320 0.16473795 4171 1513123200 2017.12.13 00:00 85.79100000 85.75400000 85.75400000 85.85300000 85.74550718 0.15022094 4815 1513126800 2017.12.13 01:00 85.75400000 85.79200000 85.75400000 85.86100000 85.74993507 0.13686479 3066 1513130400 2017.12.13 02:00 85.79100000 85.84600000 85.79000000 85.90100000 85.75908411 0.12259412 5230 1513134000 2017.12.13 03:00 85.84600000 85.86400000 85.80900000 85.87800000 85.76907610 0.10449760 4729 1513137600 2017.12.13 04:00 85.86300000 85.94100000 85.86300000 85.97900000 85.78544980 0.09092687 3887 1513141200 2017.12.13 05:00 85.94200000 85.83600000 85.73200000 85.94500000 85.79026411 0.08148449 13788 1513144800 2017.12.13 06:00 85.83700000 85.79300000 85.74600000 85.84300000 85.79052467 0.07986101 6078 1513148400 2017.12.13 07:00 85.79200000 85.83100000 85.79100000 85.89400000 85.79437946 0.07659436 4770 1513152000 2017.12.13 08:00 85.82900000 85.89300000 85.82700000 85.90900000 85.80377189 0.06874598 5379 1513155600 2017.12.13 09:00 85.89300000 85.80600000 85.76100000 85.90600000 85.80398409 0.06267047 5423 1513159200 2017.12.13 10:00 85.80600000 85.73700000 85.73500000 85.88400000 85.79760466 0.06145738 5978 1513162800 2017.12.13 11:00 85.73700000 85.67300000 85.66900000 85.76400000 85.78573755 0.06686673 5864 1513166400 2017.12.13 12:00 85.67200000 85.71400000 85.66500000 85.73700000 85.77890540 0.06647587 5503 1513170000 2017.12.13 13:00 85.71400000 85.71700000 85.68100000 85.73400000 85.77300965 0.06846977 5912 1513173600 2017.12.13 14:00 85.71500000 85.75600000 85.69700000 85.75900000 85.77138968 0.06923250 7997 1513177200 2017.12.13 15:00 85.75600000 85.91900000 85.70000000 85.94300000 85.78544781 0.07118221 21570 1513180800 2017.12.13 16:00 85.92000000 86.01900000 85.91400000 86.08900000 85.80769087 0.08252037 16243 1513184400 2017.12.13 17:00 86.01900000 86.05900000 85.99800000 86.09400000 85.83162508 0.09707499 14661 1513188000 2017.12.13 18:00 86.05900000 86.08300000 86.00300000 86.12000000 85.85556554 0.11231716 11984 1513191600 2017.12.13 19:00 86.08200000 86.05200000 86.03000000 86.10500000 85.87427359 0.12197062 9609 1513195200 2017.12.13 20:00 86.05100000 85.90400000 85.88500000 86.06600000 85.87710467 0.11948495 8526 1513198800 2017.12.13 21:00 85.89600000 85.92200000 85.84700000 86.07100000 85.88138042 0.11878256 40767 1513202400 2017.12.13 22:00 85.92100000 85.87500000 85.85300000 85.94600000 85.88077276 0.11846905 17998 1513206000 2017.12.13 23:00 85.87400000 85.94600000 85.86800000 85.98600000 85.88698488 0.11982821 6562 1513209600 2017.12.14 00:00 85.93100000 85.98100000 85.92700000 86.03700000 85.89593870 0.12221018 5000 1513213200 2017.12.14 01:00 85.97900000 86.03500000 85.97300000 86.10400000 85.90918263 0.12715296 5708 1513216800 2017.12.14 02:00 86.03400000 86.47000000 85.98900000 86.48400000 85.96259381 0.18154533 13147 1513220400 2017.12.14 03:00 86.46900000 86.35300000 86.31200000 86.46900000 85.99977535 0.20579712 7462 1513224000 2017.12.14 04:00 86.35300000 86.35700000 86.33600000 86.47000000 86.03379675 0.22676238 9244 1513227600 2017.12.14 05:00 86.35600000 86.35900000 86.29800000 86.37500000 86.06476849 0.23954313 8376 1513231200 2017.12.14 06:00 86.35900000 86.33000000 86.31000000 86.36600000 86.09002863 0.24106691 5480 1513234800 2017.12.14 07:00 86.33000000 86.29500000 86.25600000 86.35000000 86.10954971 0.23060170 5994 1513238400 2017.12.14 08:00 86.29400000 86.36000000 86.26900000 86.39200000 86.13340212 0.22363154 6300 1513242000 2017.12.14 09:00 86.36000000 86.41000000 86.34300000 86.43400000 86.15974478 0.21527417 9541 1513245600 2017.12.14 10:00 86.40800000 86.39200000 86.39200000 86.49400000 86.18186432 0.20381935 11173 1513249200 2017.12.14 11:00 86.39300000 86.37000000 86.32600000 86.45000000 86.19978201 0.20073669 10436 1513252800 2017.12.14 12:00 86.37100000 86.32700000 86.30100000 86.43700000 86.21189800 0.19939217 9232 1513256400 2017.12.14 13:00 86.32600000 86.33400000 86.30500000 86.39900000 86.22352677 0.19891077 6338 1513260000 2017.12.14 14:00 86.33600000 86.33600000 86.32400000 86.42600000 86.23423850 0.19847505 11703 1513263600 2017.12.14 15:00 86.33600000 86.35100000 86.26700000 86.39400000 86.24535865 0.19624577 23809 1513267200 2017.12.14 16:00 86.35200000 86.30900000 86.19000000 86.35900000 86.25141973 0.18111106 20776 1513270800 2017.12.14 17:00 86.31000000 86.34100000 86.29100000 86.39000000 86.25995118 0.16559157 15542 1513274400 2017.12.14 18:00 86.34100000 86.34300000 86.22000000 86.35900000 86.26786059 0.14066228 15599 1513278000 2017.12.14 19:00 86.34500000 86.21600000 86.21600000 86.34900000 86.26292149 0.12335063 10103 1513281600 2017.12.14 20:00 86.21600000 86.10000000 86.05400000 86.23100000 86.24740516 0.12067310 15106 1513285200 2017.12.14 21:00 86.10000000 86.10300000 86.03800000 86.11700000 86.23365228 0.12494709 10213 1513288800 2017.12.14 22:00 86.10300000 86.12100000 86.06900000 86.16300000 86.22292350 0.12290995 7172 1513292400 2017.12.14 23:00 86.12300000 86.15000000 86.09500000 86.19500000 86.21597840 0.12481555 8652 1513296000 2017.12.15 00:00 86.14500000 86.05400000 86.01900000 86.15600000 86.20055189 0.13457785 6669 1513299600 2017.12.15 01:00 86.05300000 86.14800000 86.03400000 86.15600000 86.19554694 0.13307593 6033 1513303200 2017.12.15 02:00 86.15000000 86.11600000 86.05900000 86.17900000 86.18797105 0.13467554 6263 1513306800 2017.12.15 03:00 86.11500000 86.09000000 86.07000000 86.15600000 86.17864047 0.13878829 5765 1513310400 2017.12.15 04:00 86.09100000 86.10200000 85.98600000 86.16700000 86.17134138 0.13710152 10251 1513314000 2017.12.15 05:00 86.10100000 86.09600000 86.04700000 86.13100000 86.16416601 0.13031424 7657 1513317600 2017.12.15 06:00 86.09600000 86.22000000 86.08700000 86.23400000 86.16948353 0.11861167 7012 1513321200 2017.12.15 07:00 86.22100000 86.12200000 86.11800000 86.25100000 86.16496129 0.11161577 6552 1513324800 2017.12.15 08:00 86.12200000 86.15900000 86.07100000 86.19700000 86.16439355 0.10571853 5778 1513328400 2017.12.15 09:00 86.15800000 86.22900000 86.15800000 86.26400000 86.17054654 0.09862745 8531 1513332000 2017.12.15 10:00 86.22900000 86.19300000 86.14700000 86.26500000 86.17268497 0.09141058 11126 1513335600 2017.12.15 11:00 86.19300000 86.11700000 86.10600000 86.23500000 86.16738164 0.08296454 9878 1513339200 2017.12.15 12:00 86.11800000 86.10500000 86.07000000 86.16700000 86.16144053 0.07731707 9214 1513342800 2017.12.15 13:00 86.10500000 86.07600000 86.03700000 86.14000000 86.15330334 0.06705937 7961 1513346400 2017.12.15 14:00 86.07700000 86.07100000 85.96500000 86.09600000 86.14546492 0.05218354 10299 1513350000 2017.12.15 15:00 86.07200000 86.06700000 86.05700000 86.18200000 86.13799207 0.04986578 12754 1513353600 2017.12.15 16:00 86.06600000 86.23100000 86.02800000 86.23700000 86.14684997 0.05561988 18916 1513357200 2017.12.15 17:00 86.23000000 86.16000000 86.15800000 86.32700000 86.14810235 0.05519483 23449 1513360800 2017.12.15 18:00 86.16100000 86.15100000 86.10400000 86.19900000 86.14837832 0.05494230 17888 1513364400 2017.12.15 19:00 86.15100000 86.18800000 86.09100000 86.20200000 86.15215181 0.05669313 8921 1513368000 2017.12.15 20:00 86.18800000 86.11600000 86.05400000 86.18800000 86.14870878 0.05206862 7813 1513371600 2017.12.15 21:00 86.11500000 86.13200000 86.09200000 86.14700000 86.14711747 0.05187004 6796 1513375200 2017.12.15 22:00 86.13300000 86.06700000 86.04400000 86.15200000 86.13948724 0.05319986 8767 1513378800 2017.12.15 23:00 86.06700000 86.06600000 86.05500000 86.11700000 86.13248845 0.05423625 4351 1513555200 2017.12.18 00:00 86.16600000 86.14000000 85.92900000 86.20100000 86.13320384 0.05379966 10856 1513558800 2017.12.18 01:00 86.14000000 86.19500000 86.12300000 86.23200000 86.13908919 0.05447784 7502 1513562400 2017.12.18 02:00 86.19600000 86.17400000 86.13000000 86.24100000 86.14241403 0.05215434 10861 1513566000 2017.12.18 03:00 86.17300000 86.17800000 86.13600000 86.20700000 86.14580317 0.05277615 5874 1513569600 2017.12.18 04:00 86.17900000 86.21700000 86.13800000 86.24900000 86.15258382 0.05572469 5425 1513573200 2017.12.18 05:00 86.21600000 86.29100000 86.21200000 86.31200000 86.16576631 0.06402193 5969 1513576800 2017.12.18 06:00 86.29100000 86.27700000 86.24900000 86.31400000 86.17636000 0.07145989 5770 1513580400 2017.12.18 07:00 86.27700000 86.29700000 86.24300000 86.30600000 86.18784952 0.07853108 6152 1513584000 2017.12.18 08:00 86.29900000 86.36200000 86.29600000 86.38200000 86.20443528 0.09008136 6631 1513587600 2017.12.18 09:00 86.36300000 86.40200000 86.34400000 86.43300000 86.22325097 0.10085920 8961 1513591200 2017.12.18 10:00 86.40200000 86.35400000 86.33500000 86.42400000 86.23570326 0.10257437 11460 1513594800 2017.12.18 11:00 86.35400000 86.27200000 86.26000000 86.36100000 86.23916009 0.09659084 7906 1513598400 2017.12.18 12:00 86.27300000 86.23300000 86.19900000 86.30100000 86.23857341 0.09642983 6514 1513602000 2017.12.18 13:00 86.23200000 86.22200000 86.19900000 86.27300000 86.23699499 0.09453675 7488 1513605600 2017.12.18 14:00 86.22200000 86.21900000 86.18500000 86.24300000 86.23528118 0.09235074 7509 1513609200 2017.12.18 15:00 86.21800000 86.24300000 86.18200000 86.26600000 86.23601631 0.09186228 8162 1513612800 2017.12.18 16:00 86.24300000 86.26100000 86.24200000 86.33100000 86.23839571 0.08822420 12240 1513616400 2017.12.18 17:00 86.26100000 86.22600000 86.20900000 86.28800000 86.23721517 0.08495936 15538 1513620000 2017.12.18 18:00 86.22500000 86.25800000 86.16800000 86.28700000 86.23919467 0.07593882 9906 1513623600 2017.12.18 19:00 86.25800000 86.31400000 86.24000000 86.33800000 86.24631899 0.06593401 7714 1513627200 2017.12.18 20:00 86.31300000 86.29400000 86.25400000 86.31300000 86.25086004 0.06125140 5983 1513630800 2017.12.18 21:00 86.29500000 86.30200000 86.26100000 86.32600000 86.25573051 0.05971357 7582 1513634400 2017.12.18 22:00 86.30300000 86.28500000 86.24700000 86.32100000 86.25851808 0.05632886 8018 1513638000 2017.12.18 23:00 86.28600000 86.27300000 86.25700000 86.30600000 86.25989731 0.05293051 4149 1513641600 2017.12.19 00:00 86.20600000 86.28600000 86.18700000 86.31400000 86.26238328 0.05130573 8794 1513645200 2017.12.19 01:00 86.28600000 86.28100000 86.25200000 86.31400000 86.26415630 0.05038372 3751 1513648800 2017.12.19 02:00 86.28000000 86.28800000 86.26500000 86.36300000 86.26642713 0.04975487 7444 1513652400 2017.12.19 03:00 86.28700000 86.26100000 86.23600000 86.33400000 86.26591026 0.04946154 4881 1513656000 2017.12.19 04:00 86.26200000 86.24000000 86.21200000 86.29300000 86.26344262 0.04552750 5802 1513659600 2017.12.19 05:00 86.24100000 86.28400000 86.22500000 86.31000000 86.26540046 0.03336039 5366 1513663200 2017.12.19 06:00 86.28300000 86.37300000 86.27200000 86.37400000 86.27564804 0.03598164 4925 1513666800 2017.12.19 07:00 86.37300000 86.33300000 86.32800000 86.38300000 86.28111013 0.03883939 6205 1513670400 2017.12.19 08:00 86.33300000 86.30700000 86.30000000 86.36200000 86.28357583 0.03808104 5134 1513674000 2017.12.19 09:00 86.30700000 86.30300000 86.29700000 86.33800000 86.28542575 0.03592171 6157 1513677600 2017.12.19 10:00 86.30200000 86.44200000 86.30200000 86.49400000 86.30033759 0.04796814 8188 1513681200 2017.12.19 11:00 86.44100000 86.43200000 86.38900000 86.46500000 86.31287686 0.05581302 8212 1513684800 2017.12.19 12:00 86.43100000 86.47400000 86.37700000 86.48200000 86.32822192 0.06720413 5653 1513688400 2017.12.19 13:00 86.47300000 86.44800000 86.42400000 86.49000000 86.33962936 0.07028515 4668 1513692000 2017.12.19 14:00 86.44800000 86.48300000 86.41200000 86.49200000 86.35328371 0.07709318 7111 1513695600 2017.12.19 15:00 86.48300000 86.45000000 86.42200000 86.51700000 86.36249478 0.08140968 14698 1513699200 2017.12.19 16:00 86.44900000 86.33900000 86.33200000 86.48700000 86.36025718 0.07964730 15542 1513702800 2017.12.19 17:00 86.33900000 86.44400000 86.33200000 86.50500000 86.36823269 0.08204344 17276 1513706400 2017.12.19 18:00 86.44400000 86.44600000 86.40400000 86.48800000 86.37563910 0.08290695 15789 1513710000 2017.12.19 19:00 86.44600000 86.53500000 86.42800000 86.54400000 86.39081633 0.08912783 11242 1513713600 2017.12.19 20:00 86.53400000 86.55200000 86.50900000 86.60000000 86.40616715 0.09531342 8964 1513717200 2017.12.19 21:00 86.55200000 86.55800000 86.52300000 86.63500000 86.42062743 0.09926224 6553 1513720800 2017.12.19 22:00 86.55900000 86.49500000 86.48500000 86.57000000 86.42771053 0.09721874 6737 1513724400 2017.12.19 23:00 86.49700000 86.49100000 86.46100000 86.52500000 86.43373810 0.09150926 4640 1513728000 2017.12.20 00:00 86.49300000 86.44700000 86.44600000 86.50600000 86.43500114 0.08070011 3123 1513731600 2017.12.20 01:00 86.44800000 86.46700000 86.42700000 86.50100000 86.43804865 0.07346200 5018 1513735200 2017.12.20 02:00 86.46700000 86.49700000 86.46100000 86.55000000 86.44366306 0.07271992 6255 1513738800 2017.12.20 03:00 86.49700000 86.52500000 86.47600000 86.55300000 86.45140944 0.06974173 5879 1513742400 2017.12.20 04:00 86.52500000 86.51300000 86.46200000 86.54300000 86.45727520 0.06214334 5569 1513746000 2017.12.20 05:00 86.51200000 86.50500000 86.47400000 86.52800000 86.46182042 0.05124084 4561 1513749600 2017.12.20 06:00 86.50500000 86.51700000 86.46900000 86.53700000 86.46707562 0.05084588 5555 1513753200 2017.12.20 07:00 86.51600000 86.53500000 86.50500000 86.58500000 86.47354461 0.05050577 6779 1513756800 2017.12.20 08:00 86.53400000 86.54000000 86.52900000 86.59300000 86.47987369 0.05110409 5935 1513760400 2017.12.20 09:00 86.54000000 86.73300000 86.53200000 86.77200000 86.50398096 0.07212271 7695 1513764000 2017.12.20 10:00 86.73200000 86.74800000 86.69800000 86.79900000 86.52722087 0.08999379 10467 1513767600 2017.12.20 11:00 86.74800000 86.81400000 86.74100000 86.85000000 86.55453317 0.11059449 7678 1513771200 2017.12.20 12:00 86.81400000 86.81700000 86.80400000 86.86800000 86.57953001 0.11728974 6971 1513774800 2017.12.20 13:00 86.81600000 86.79200000 86.77600000 86.82600000 86.59976525 0.12503520 7220 1513778400 2017.12.20 14:00 86.79200000 86.88300000 86.79000000 86.89600000 86.62673998 0.13883368 7816 1513782000 2017.12.20 15:00 86.88400000 86.87600000 86.86500000 86.97700000 86.65047903 0.15188671 13021 1513785600 2017.12.20 16:00 86.87600000 86.79500000 86.77300000 86.89200000 86.66424294 0.15637692 17490 1513789200 2017.12.20 17:00 86.79400000 86.85700000 86.70000000 86.86500000 86.68260075 0.16397546 21964 1513792800 2017.12.20 18:00 86.85700000 86.92200000 86.83800000 86.96500000 86.70540068 0.17139299 11187 1513796400 2017.12.20 19:00 86.92100000 86.96500000 86.86100000 86.96700000 86.73012442 0.17874036 9941 1513800000 2017.12.20 20:00 86.96600000 86.91100000 86.88700000 86.96700000 86.74735067 0.17477229 8351 1513803600 2017.12.20 21:00 86.91200000 86.95800000 86.85900000 86.96500000 86.76741251 0.17241287 7335 1513807200 2017.12.20 22:00 86.95600000 86.93700000 86.90600000 86.97100000 86.78356370 0.16763177 7052 1513810800 2017.12.20 23:00 86.93700000 86.92100000 86.87000000 86.94200000 86.79665287 0.16138944 5730 1513814400 2017.12.21 00:00 86.91800000 86.88700000 86.84400000 86.92700000 86.80525736 0.15007674 3509 1513818000 2017.12.21 01:00 86.88700000 86.86800000 86.84200000 86.90700000 86.81123285 0.13470616 4114 1513821600 2017.12.21 02:00 86.86900000 86.80000000 86.76900000 86.92700000 86.81016305 0.11772987 5739 1513825200 2017.12.21 03:00 86.79900000 86.77100000 86.70800000 86.84400000 86.80643324 0.10191121 5284 1513828800 2017.12.21 04:00 86.77100000 86.94000000 86.76900000 86.96000000 86.81915388 0.08083274 4670 1513832400 2017.12.21 05:00 86.93900000 86.91200000 86.90400000 86.98600000 86.82799637 0.07613012 4105 1513836000 2017.12.21 06:00 86.91300000 86.91600000 86.86400000 86.94900000 86.83637767 0.07148565 3085 1513839600 2017.12.21 07:00 86.91600000 86.85500000 86.80900000 86.91600000 86.83815122 0.07038414 3508 1513843200 2017.12.21 08:00 86.85500000 86.92200000 86.82100000 86.94100000 86.84613682 0.06788380 3632 1513846800 2017.12.21 09:00 86.92300000 86.97400000 86.90900000 87.00500000 86.85831427 0.06537496 5922 1513850400 2017.12.21 10:00 86.97400000 86.93800000 86.89700000 86.99000000 86.86590338 0.06358227 8486 1513854000 2017.12.21 11:00 86.93700000 86.88200000 86.86200000 86.95000000 86.86743640 0.06292018 7571 1513857600 2017.12.21 12:00 86.88400000 86.96800000 86.87900000 86.98800000 86.87701388 0.05975464 4657 1513861200 2017.12.21 13:00 86.96900000 87.05900000 86.95800000 87.06300000 86.89434589 0.06465125 3728 1513864800 2017.12.21 14:00 87.05900000 87.05800000 87.05100000 87.09700000 86.90993200 0.06970258 4200 1513868400 2017.12.21 15:00 87.05800000 87.12800000 87.04200000 87.23800000 86.93070038 0.08168164 8022 1513872000 2017.12.21 16:00 87.12900000 87.17400000 87.11800000 87.19000000 86.95387177 0.09777831 7968 1513875600 2017.12.21 17:00 87.17400000 87.32500000 87.15600000 87.36700000 86.98921732 0.13091578 8337 1513879200 2017.12.21 18:00 87.32500000 87.36100000 87.24000000 87.36900000 87.02462519 0.16003521 7534 1513882800 2017.12.21 19:00 87.36100000 87.40000000 87.32500000 87.41300000 87.06037517 0.18618562 4227 1513886400 2017.12.21 20:00 87.39900000 87.38100000 87.35300000 87.41500000 87.09091087 0.20246461 3356 1513890000 2017.12.21 21:00 87.38000000 87.32000000 87.31200000 87.40600000 87.11272888 0.20786893 3478 1513893600 2017.12.21 22:00 87.32300000 87.27700000 87.25600000 87.34400000 87.12837375 0.20248118 4133 1513897200 2017.12.21 23:00 87.27500000 87.27400000 87.24700000 87.30400000 87.14224292 0.19121666 3918 1513900800 2017.12.22 00:00 87.25400000 87.27400000 87.25000000 87.31500000 87.15479121 0.19001286 2206 1513904400 2017.12.22 01:00 87.27500000 87.30900000 87.27400000 87.35700000 87.16947776 0.18709363 4699 1513908000 2017.12.22 02:00 87.30900000 87.37500000 87.27100000 87.38300000 87.18905131 0.18588142 5600 1513911600 2017.12.22 03:00 87.37400000 87.37400000 87.34600000 87.43000000 87.20666547 0.17608829 5762 1513915200 2017.12.22 04:00 87.37200000 87.39900000 87.36200000 87.44500000 87.22498304 0.17007874 3532 1513918800 2017.12.22 05:00 87.39900000 87.43500000 87.38900000 87.44200000 87.24498466 0.16721202 2813 1513922400 2017.12.22 06:00 87.43600000 87.38900000 87.36300000 87.43700000 87.25870041 0.15528442 2477 1513926000 2017.12.22 07:00 87.38900000 87.43500000 87.38200000 87.44500000 87.27549084 0.13396170 2441 1513929600 2017.12.22 08:00 87.43500000 87.44700000 87.42100000 87.47200000 87.29182505 0.11763598 4164 1513933200 2017.12.22 09:00 87.44700000 87.40700000 87.37500000 87.46800000 87.30279409 0.10553467 3958 1513936800 2017.12.22 10:00 87.40700000 87.44100000 87.40500000 87.49600000 87.31595656 0.09014255 5805 1513940400 2017.12.22 11:00 87.44100000 87.40400000 87.39100000 87.44800000 87.32434165 0.07795982 4942 1513944000 2017.12.22 12:00 87.40300000 87.47000000 87.36700000 87.48300000 87.33821387 0.06927866 3601 1513947600 2017.12.22 13:00 87.47000000 87.48800000 87.42100000 87.52600000 87.35247922 0.06955802 4761 1513951200 2017.12.22 14:00 87.48900000 87.47200000 87.45600000 87.51300000 87.36386215 0.06969460 3400 1513954800 2017.12.22 15:00 87.47300000 87.47300000 87.38900000 87.51800000 87.37425623 0.07004669 5204 1513958400 2017.12.22 16:00 87.47300000 87.45200000 87.38900000 87.49500000 87.38166040 0.07030650 6628 1513962000 2017.12.22 17:00 87.45300000 87.48900000 87.42400000 87.50200000 87.39188322 0.07051711 6574 1513965600 2017.12.22 18:00 87.49000000 87.38200000 87.37800000 87.50600000 87.39094196 0.06596662 6334 1513969200 2017.12.22 19:00 87.38500000 87.36600000 87.35100000 87.39900000 87.38856653 0.06176046 5240 1513972800 2017.12.22 20:00 87.36600000 87.34900000 87.33900000 87.38800000 87.38479829 0.05891411 3563 1513976400 2017.12.22 21:00 87.35000000 87.42300000 87.34800000 87.43000000 87.38843655 0.05466439 2365 1513980000 2017.12.22 22:00 87.42200000 87.38800000 87.37600000 87.44000000 87.38839497 0.05460906 2190 1513983600 2017.12.22 23:00 87.38800000 87.39000000 87.36700000 87.42400000 87.38854783 0.05441291 3667 1514246400 2017.12.26 00:00 87.34800000 87.44900000 87.33200000 87.46500000 87.39430518 0.05218454 575 1514250000 2017.12.26 01:00 87.44800000 87.50600000 87.43200000 87.52200000 87.40494279 0.05095761 4173 1514253600 2017.12.26 02:00 87.50700000 87.52600000 87.47200000 87.54900000 87.41647204 0.05187335 6261 1514257200 2017.12.26 03:00 87.52500000 87.43500000 87.41800000 87.54400000 87.41823661 0.05117140 5361 1514260800 2017.12.26 04:00 87.43400000 87.44700000 87.40900000 87.46900000 87.42097598 0.05018526 5873 1514264400 2017.12.26 05:00 87.44800000 87.44200000 87.42100000 87.46700000 87.42297827 0.04960163 2375 1514268000 2017.12.26 06:00 87.44300000 87.47800000 87.44100000 87.48200000 87.42821843 0.04928815 3102 1514271600 2017.12.26 07:00 87.47900000 87.47700000 87.44700000 87.49000000 87.43286430 0.04882318 2677 1514275200 2017.12.26 08:00 87.47700000 87.47900000 87.46600000 87.49000000 87.43725817 0.04825973 2293 1514278800 2017.12.26 09:00 87.47900000 87.46400000 87.45700000 87.48200000 87.43980501 0.04697217 2401 1514282400 2017.12.26 10:00 87.46400000 87.44500000 87.43300000 87.49100000 87.44029977 0.04640034 2785 1514286000 2017.12.26 11:00 87.44500000 87.44700000 87.44500000 87.47700000 87.44093789 0.04583002 1533 1514289600 2017.12.26 12:00 87.44700000 87.43200000 87.39300000 87.46400000 87.44008666 0.04581033 1894 1514293200 2017.12.26 13:00 87.43300000 87.40700000 87.40500000 87.44500000 87.43693555 0.04496279 2133 1514296800 2017.12.26 14:00 87.40600000 87.40900000 87.39100000 87.42200000 87.43427502 0.04384351 2682 1514300400 2017.12.26 15:00 87.40800000 87.39800000 87.38500000 87.42200000 87.43082026 0.04246594 4591 1514304000 2017.12.26 16:00 87.39800000 87.47700000 87.39700000 87.49000000 87.43521833 0.03822978 8330 1514307600 2017.12.26 17:00 87.47600000 87.40300000 87.38900000 87.49200000 87.43214992 0.03968740 6822 1514311200 2017.12.26 18:00 87.40200000 87.47500000 87.39500000 87.47600000 87.43623088 0.03802778 6948 1514314800 2017.12.26 19:00 87.47500000 87.44500000 87.43500000 87.47600000 87.43706603 0.03629555 3305 1514318400 2017.12.26 20:00 87.44500000 87.42800000 87.41800000 87.45600000 87.43620260 0.03659458 3477 1514322000 2017.12.26 21:00 87.42700000 87.47700000 87.41700000 87.48200000 87.44008807 0.03301781 5553 1514325600 2017.12.26 22:00 87.47800000 87.45900000 87.43400000 87.48500000 87.44188920 0.02683734 7146 1514329200 2017.12.26 23:00 87.45800000 87.50800000 87.44400000 87.52100000 87.44818547 0.02959389 11491 1514332800 2017.12.27 00:00 87.49800000 87.43700000 87.42500000 87.51500000 87.44712019 0.02975902 4352 1514336400 2017.12.27 01:00 87.43600000 87.50900000 87.43500000 87.52000000 87.45301350 0.03232195 4127 1514340000 2017.12.27 02:00 87.50900000 87.59200000 87.50700000 87.65700000 87.46625031 0.04485496 7588 1514343600 2017.12.27 03:00 87.59200000 87.60200000 87.56600000 87.63700000 87.47917885 0.05600103 8664 1514347200 2017.12.27 04:00 87.60200000 87.64900000 87.59900000 87.66500000 87.49535230 0.07095540 8813 1514350800 2017.12.27 05:00 87.65000000 87.64600000 87.62400000 87.68900000 87.50969970 0.08186619 6764 1514354400 2017.12.27 06:00 87.64600000 87.67800000 87.64600000 87.69700000 87.52572830 0.09312589 6452 1514358000 2017.12.27 07:00 87.67800000 87.66700000 87.63200000 87.68500000 87.53918274 0.10050819 5486 1514361600 2017.12.27 08:00 87.66700000 87.65400000 87.65400000 87.73000000 87.55011772 0.10398663 4530 1514365200 2017.12.27 09:00 87.65400000 87.73300000 87.65200000 87.75000000 87.56753508 0.11128981 5464 1514368800 2017.12.27 10:00 87.73200000 87.90300000 87.72400000 87.91800000 87.59948412 0.13582894 9003 1514372400 2017.12.27 11:00 87.90400000 87.87600000 87.83200000 87.92600000 87.62581897 0.14803751 8732 1514376000 2017.12.27 12:00 87.87400000 88.03500000 87.87300000 88.04600000 87.66478859 0.17895330 10282 1514379600 2017.12.27 13:00 88.03500000 88.01300000 87.94800000 88.03500000 87.69795158 0.19352136 7430 1514383200 2017.12.27 14:00 88.01300000 87.90700000 87.89200000 88.05300000 87.71786095 0.19753972 11053 1514386800 2017.12.27 15:00 87.90700000 87.97200000 87.90700000 87.97600000 87.74206467 0.20148508 11380 1514390400 2017.12.27 16:00 87.97100000 88.02300000 87.94900000 88.03400000 87.76882042 0.20412681 10696 1514394000 2017.12.27 17:00 88.02300000 87.97500000 87.96500000 88.07900000 87.78845657 0.20243049 9847 1514397600 2017.12.27 18:00 87.97500000 88.04600000 87.96500000 88.07300000 87.81298451 0.20078137 10579 1514401200 2017.12.27 19:00 88.04600000 88.13500000 88.03500000 88.15000000 87.84365266 0.20597223 6309 1514404800 2017.12.27 20:00 88.13500000 88.08400000 88.04700000 88.14900000 87.86654288 0.19485112 7118 1514408400 2017.12.27 21:00 88.08400000 88.05900000 88.02500000 88.08700000 87.88487213 0.18415510 7183 1514412000 2017.12.27 22:00 88.06000000 88.06500000 88.03600000 88.08000000 87.90202716 0.17747919 6851 1514415600 2017.12.27 23:00 88.06500000 88.05900000 88.05100000 88.10700000 87.91697696 0.16806719 5665 1514419200 2017.12.28 00:00 88.03700000 87.93300000 87.81400000 88.03700000 87.91850296 0.15701058 2604 1514422800 2017.12.28 01:00 87.93200000 88.01000000 87.93200000 88.03900000 87.92721697 0.14503713 5748 1514426400 2017.12.28 02:00 88.01000000 88.06500000 87.99700000 88.08600000 87.94033916 0.13480717 5212 1514430000 2017.12.28 03:00 88.06500000 88.10700000 88.04000000 88.10800000 87.95621162 0.12138058 4751 1514433600 2017.12.28 04:00 88.10700000 88.04900000 88.04100000 88.10900000 87.96504861 0.09928752 4500 1514437200 2017.12.28 05:00 88.04900000 88.06800000 88.04900000 88.09100000 87.97485350 0.08203580 2155 1514440800 2017.12.28 06:00 88.06700000 88.03000000 88.01000000 88.11200000 87.98010555 0.07822305 5588 1514444400 2017.12.28 07:00 88.03000000 87.92800000 87.92300000 88.06600000 87.97514312 0.07882993 6013 1514448000 2017.12.28 08:00 87.92800000 87.96900000 87.92800000 88.00000000 87.97455806 0.07807309 3075 1514451600 2017.12.28 09:00 87.96900000 87.97400000 87.90700000 87.99900000 87.97450491 0.07763166 4616 1514455200 2017.12.28 10:00 87.97400000 87.95800000 87.94500000 88.07500000 87.97293301 0.07729865 4485 1514458800 2017.12.28 11:00 87.95800000 87.96200000 87.92700000 87.99800000 87.97189177 0.07804116 4478 1514462400 2017.12.28 12:00 87.96100000 87.85400000 87.84800000 87.96100000 87.96066399 0.08821854 4295 1514466000 2017.12.28 13:00 87.85300000 87.80600000 87.80400000 87.87300000 87.94593408 0.10286513 3508 1514469600 2017.12.28 14:00 87.80600000 87.82600000 87.76300000 87.83400000 87.93451179 0.10999080 4593 1514473200 2017.12.28 15:00 87.82900000 87.91900000 87.82400000 87.95700000 87.93303448 0.10126835 6236 1514476800 2017.12.28 16:00 87.91900000 87.97800000 87.86900000 87.98800000 87.93731691 0.09394038 6883 1514480400 2017.12.28 17:00 87.97800000 87.94600000 87.92800000 88.02800000 87.93814387 0.08958844 6495 1514484000 2017.12.28 18:00 87.94500000 87.93300000 87.89100000 87.97000000 87.93765398 0.08516434 5358 1514487600 2017.12.28 19:00 87.93400000 87.91300000 87.90200000 87.96100000 87.93530598 0.08163417 4527 1514491200 2017.12.28 20:00 87.91400000 87.95200000 87.89700000 87.96000000 87.93689589 0.08120554 3611 1514494800 2017.12.28 21:00 87.95200000 87.98900000 87.94400000 88.00100000 87.94185818 0.07902717 2714 1514498400 2017.12.28 22:00 87.98800000 87.99200000 87.96100000 88.00100000 87.94663359 0.07405936 3152 1514502000 2017.12.28 23:00 87.99200000 88.00900000 87.94700000 88.02300000 87.95257325 0.06600014 2036 1514505600 2017.12.29 00:00 87.96200000 87.98400000 87.92500000 88.04700000 87.95556627 0.06299087 5334 1514509200 2017.12.29 01:00 87.98400000 87.97500000 87.96000000 88.01300000 87.95741711 0.05829030 2605 1514512800 2017.12.29 02:00 87.97700000 88.04500000 87.96600000 88.09800000 87.96575833 0.06151909 4995 1514516400 2017.12.29 03:00 88.04400000 87.87500000 87.83400000 88.09500000 87.95711468 0.06168943 5793 1514520000 2017.12.29 04:00 87.87500000 87.89500000 87.80800000 87.89500000 87.95119900 0.06176622 4090 1514523600 2017.12.29 05:00 87.89500000 87.89100000 87.84800000 87.91100000 87.94546576 0.06179433 3000 1514527200 2017.12.29 06:00 87.89200000 87.93100000 87.87800000 87.94900000 87.94408807 0.06156917 3040 1514530800 2017.12.29 07:00 87.93300000 87.94000000 87.89400000 87.96600000 87.94369873 0.06137428 3602 1514534400 2017.12.29 08:00 87.93900000 87.87000000 87.84800000 87.99400000 87.93667980 0.05951033 4502 1514538000 2017.12.29 09:00 87.87000000 87.79700000 87.75600000 87.89600000 87.92337696 0.06117355 4698 1514541600 2017.12.29 10:00 87.79700000 87.91100000 87.77000000 87.92300000 87.92219821 0.05753124 6513 1514545200 2017.12.29 11:00 87.91000000 87.98000000 87.89100000 87.98100000 87.92770314 0.05750992 5645 1514548800 2017.12.29 12:00 87.98000000 87.96400000 87.93200000 88.02600000 87.93115998 0.05636022 5267 1514552400 2017.12.29 13:00 87.96400000 87.98500000 87.96400000 88.03000000 87.93628760 0.05683432 4142 1514556000 2017.12.29 14:00 87.98500000 87.96600000 87.93000000 88.01800000 87.93911736 0.05694408 5532 1514559600 2017.12.29 15:00 87.96600000 87.90100000 87.88700000 87.98900000 87.93548713 0.05761626 4756 1514563200 2017.12.29 16:00 87.90000000 87.90300000 87.88800000 87.96000000 87.93239312 0.05828548 4243 1514566800 2017.12.29 17:00 87.90400000 88.09900000 87.83000000 88.16000000 87.94826044 0.06675284 7313 1514570400 2017.12.29 18:00 88.09900000 88.05400000 87.91500000 88.10800000 87.95833087 0.07078757 7936 1514574000 2017.12.29 19:00 88.05400000 87.94400000 87.93300000 88.06100000 87.95696603 0.06971097 5626 1514577600 2017.12.29 20:00 87.94400000 87.94800000 87.90000000 87.97200000 87.95611212 0.06931934 4117 1514581200 2017.12.29 21:00 87.95000000 87.96400000 87.93900000 88.00000000 87.95686335 0.06935765 2493 1514584800 2017.12.29 22:00 87.96500000 87.91700000 87.88200000 87.97000000 87.95306684 0.06605473 4375 1514588400 2017.12.29 23:00 87.91800000 87.91500000 87.86400000 87.93200000 87.94944143 0.06356331 4646 1514851200 2018.01.02 00:00 87.86900000 87.98800000 87.80400000 88.02500000 87.95311367 0.06343733 2723 1514854800 2018.01.02 01:00 87.98800000 87.95400000 87.87600000 87.98900000 87.95319808 0.06190755 13618 1514858400 2018.01.02 02:00 87.96700000 88.07700000 87.94600000 88.09500000 87.96498874 0.06854122 3510 1514862000 2018.01.02 03:00 88.07700000 88.13700000 88.05500000 88.21500000 87.98137077 0.08035338 7288 1514865600 2018.01.02 04:00 88.13500000 88.15800000 88.12300000 88.19700000 87.99819260 0.08825759 5252 1514869200 2018.01.02 05:00 88.15700000 88.28400000 88.14600000 88.28900000 88.02541235 0.10177877 4562 1514872800 2018.01.02 06:00 88.28600000 88.30700000 88.25100000 88.33600000 88.05223022 0.12065571 4064 1514876400 2018.01.02 07:00 88.30700000 88.34100000 88.29400000 88.40900000 88.07973211 0.14099256 4554 1514880000 2018.01.02 08:00 88.34100000 88.32600000 88.28200000 88.34900000 88.10318619 0.15424767 4528 1514883600 2018.01.02 09:00 88.32500000 88.24900000 88.24200000 88.35000000 88.11707322 0.15883058 5346 1514887200 2018.01.02 10:00 88.24900000 88.09500000 88.09300000 88.26500000 88.11497101 0.15476016 7255 1514890800 2018.01.02 11:00 88.09500000 87.95100000 87.93500000 88.15100000 88.09935472 0.14891160 5322 1514894400 2018.01.02 12:00 87.94900000 87.89500000 87.88100000 87.96800000 88.07989237 0.14820997 5996 1514898000 2018.01.02 13:00 87.89500000 87.78900000 87.78100000 87.93400000 88.05218833 0.16156058 4467 1514901600 2018.01.02 14:00 87.79000000 87.79900000 87.77600000 87.87200000 88.02807516 0.17284216 5246 1514905200 2018.01.02 15:00 87.79900000 87.67300000 87.63200000 87.82300000 87.99425848 0.19407058 6317 1514908800 2018.01.02 16:00 87.67200000 87.76600000 87.65600000 87.82000000 87.97251957 0.20531787 8044 1514912400 2018.01.02 17:00 87.76600000 87.82800000 87.74700000 87.85100000 87.95875581 0.21156559 9007 1514916000 2018.01.02 18:00 87.82800000 87.75500000 87.75000000 87.84400000 87.93935049 0.22199742 7307 1514919600 2018.01.02 19:00 87.75500000 87.84900000 87.75500000 87.88700000 87.93074568 0.22576388 4555 1514923200 2018.01.02 20:00 87.85000000 87.92700000 87.84300000 87.92700000 87.93038895 0.22552467 3358 1514926800 2018.01.02 21:00 87.92600000 87.91400000 87.90300000 87.96100000 87.92882810 0.22602080 2512 1514930400 2018.01.02 22:00 87.91400000 87.93800000 87.87900000 87.95100000 87.92970161 0.22331580 3468 1514934000 2018.01.02 23:00 87.93800000 87.90400000 87.90400000 87.95200000 87.92725384 0.21918668 2122 1514937600 2018.01.03 00:00 87.88300000 87.82900000 87.81600000 87.95400000 87.91789633 0.21626058 5464 1514941200 2018.01.03 01:00 87.82700000 87.90200000 87.82400000 87.96300000 87.91638239 0.20046141 7196 1514944800 2018.01.03 02:00 87.90200000 87.91300000 87.89500000 87.96300000 87.91606026 0.18046193 6952 1514948400 2018.01.03 03:00 87.91300000 87.84900000 87.83000000 87.94700000 87.90967357 0.15393101 7211 1514952000 2018.01.03 04:00 87.85000000 87.73800000 87.70800000 87.86400000 87.89332371 0.12545305 6917 1514955600 2018.01.03 05:00 87.73800000 87.75300000 87.70400000 87.76700000 87.87995954 0.09750844 6505 1514959200 2018.01.03 06:00 87.75300000 87.79000000 87.69600000 87.79800000 87.87139197 0.08340591 6726 1514962800 2018.01.03 07:00 87.79000000 87.82700000 87.75200000 87.83900000 87.86716416 0.08013832 6359 1514966400 2018.01.03 08:00 87.82600000 87.77900000 87.76300000 87.83500000 87.85876758 0.07844081 7463 1514970000 2018.01.03 09:00 87.77800000 87.86500000 87.77800000 87.87100000 87.85936114 0.07711127 9647 1514973600 2018.01.03 10:00 87.86500000 88.00500000 87.79300000 88.01500000 87.87323151 0.08688176 8130 1514977200 2018.01.03 11:00 88.00500000 87.97700000 87.96100000 88.07100000 87.88311422 0.08082276 6682 1514980800 2018.01.03 12:00 87.97700000 87.93400000 87.91800000 88.00400000 87.88796049 0.07865551 9124 1514984400 2018.01.03 13:00 87.93300000 87.90800000 87.90600000 87.96300000 87.88986901 0.07815114 5916 1514988000 2018.01.03 14:00 87.90800000 87.93900000 87.89400000 87.96900000 87.89454815 0.07389951 6931 1514991600 2018.01.03 15:00 87.93800000 87.99100000 87.93500000 88.03700000 87.90373404 0.07809536 7420 1514995200 2018.01.03 16:00 87.99100000 87.95800000 87.91900000 88.00900000 87.90890223 0.08020408 11783 1514998800 2018.01.03 17:00 87.95700000 88.03500000 87.95700000 88.10900000 87.92091154 0.08822598 17693 1515002400 2018.01.03 18:00 88.03600000 88.01600000 87.98800000 88.06400000 87.92996758 0.09360433 8927 1515006000 2018.01.03 19:00 88.01500000 88.08100000 88.01500000 88.08100000 87.94435162 0.10396916 4191 1515009600 2018.01.03 20:00 88.08000000 88.06600000 88.06200000 88.11700000 87.95593718 0.10802044 4143 1515013200 2018.01.03 21:00 88.06600000 88.22900000 88.06000000 88.23100000 87.98194317 0.13091464 16205 1515016800 2018.01.03 22:00 88.22800000 88.17200000 88.13900000 88.23300000 88.00004382 0.14265472 6879 1515020400 2018.01.03 23:00 88.17100000 88.14700000 88.13600000 88.18100000 88.01403964 0.14694299 4228 1515024000 2018.01.04 00:00 88.14200000 88.09000000 88.08100000 88.18000000 88.02127396 0.13654003 5391 1515027600 2018.01.04 01:00 88.09000000 88.13600000 88.09000000 88.17200000 88.03220025 0.12785581 4103 1515031200 2018.01.04 02:00 88.13800000 88.16000000 88.12600000 88.20500000 88.04437166 0.12157009 7350 1515034800 2018.01.04 03:00 88.16000000 88.14200000 88.09900000 88.18400000 88.05366959 0.11497452 6477 1515038400 2018.01.04 04:00 88.14200000 88.21800000 88.13600000 88.23300000 88.06932011 0.10511426 5866 1515042000 2018.01.04 05:00 88.21900000 88.23300000 88.18200000 88.24700000 88.08490867 0.10230032 3973 1515045600 2018.01.04 06:00 88.23300000 88.26100000 88.20800000 88.27500000 88.10167927 0.10948253 3990 1515049200 2018.01.04 07:00 88.26000000 88.31600000 88.23600000 88.32300000 88.12209077 0.11800725 4312 1515052800 2018.01.04 08:00 88.31700000 88.30300000 88.29400000 88.41200000 88.13932022 0.11899743 6791 1515056400 2018.01.04 09:00 88.30200000 88.40000000 88.28800000 88.40300000 88.16414687 0.12342753 6030 1515060000 2018.01.04 10:00 88.40100000 88.27300000 88.27200000 88.41800000 88.17451383 0.11600739 6189 1515063600 2018.01.04 11:00 88.27300000 88.26000000 88.23100000 88.30600000 88.18265537 0.11045753 5539 1515067200 2018.01.04 12:00 88.26100000 88.36200000 88.24600000 88.37800000 88.19973581 0.10562021 5666 1515070800 2018.01.04 13:00 88.36200000 88.36200000 88.27700000 88.37600000 88.21518954 0.10485738 5074 1515074400 2018.01.04 14:00 88.36200000 88.28600000 88.27200000 88.36600000 88.22193340 0.09579736 3920 1515078000 2018.01.04 15:00 88.28700000 88.33800000 88.22700000 88.37500000 88.23298736 0.09290435 10320 1515081600 2018.01.04 16:00 88.33900000 88.49100000 88.33400000 88.50100000 88.25755999 0.09946547 7394 1515085200 2018.01.04 17:00 88.49000000 88.64200000 88.46800000 88.66100000 88.29417333 0.13026481 8495 1515088800 2018.01.04 18:00 88.64400000 88.59200000 88.55500000 88.70700000 88.32253777 0.14525015 7578 1515092400 2018.01.04 19:00 88.59200000 88.67300000 88.58800000 88.67500000 88.35591513 0.16285259 4970 1515096000 2018.01.04 20:00 88.67300000 88.69900000 88.63200000 88.70400000 88.38858988 0.17275606 4484 1515099600 2018.01.04 21:00 88.69900000 88.68500000 88.61800000 88.70100000 88.41681941 0.17904860 3841 1515103200 2018.01.04 22:00 88.68500000 88.63400000 88.59700000 88.68600000 88.43750328 0.17858035 3624 1515106800 2018.01.04 23:00 88.63400000 88.66400000 88.62300000 88.67700000 88.45907439 0.17515832 2564 1515110400 2018.01.05 00:00 88.63500000 88.66000000 88.58500000 88.70400000 88.47821017 0.17392584 5477 1515114000 2018.01.05 01:00 88.66100000 88.70100000 88.65900000 88.71300000 88.49942825 0.17348075 2935 1515117600 2018.01.05 02:00 88.70200000 88.60600000 88.51900000 88.74500000 88.50957794 0.16723113 7097 1515121200 2018.01.05 03:00 88.60400000 88.48700000 88.48400000 88.65200000 88.50742766 0.16157637 4364 1515124800 2018.01.05 04:00 88.48900000 88.56000000 88.44200000 88.57000000 88.51243455 0.15513630 5641 1515128400 2018.01.05 05:00 88.56000000 88.65600000 88.55700000 88.66200000 88.52610745 0.15533824 3111 1515132000 2018.01.05 06:00 88.65500000 88.70200000 88.62600000 88.70600000 88.54285912 0.14782874 2745 1515135600 2018.01.05 07:00 88.70100000 88.67400000 88.66800000 88.75100000 88.55534873 0.13453022 4436 1515139200 2018.01.05 08:00 88.67400000 88.62900000 88.61400000 88.71600000 88.56236313 0.12690504 6193 1515142800 2018.01.05 09:00 88.62800000 88.68800000 88.56900000 88.71800000 88.57432855 0.11852920 4307 1515146400 2018.01.05 10:00 88.69000000 88.79100000 88.68700000 88.79800000 88.59496393 0.10210693 5829 1515150000 2018.01.05 11:00 88.79100000 88.82300000 88.72800000 88.84700000 88.61668165 0.08764518 4502 1515153600 2018.01.05 12:00 88.82400000 88.81700000 88.81500000 88.89800000 88.63575959 0.08520708 5080 1515157200 2018.01.05 13:00 88.81700000 88.85600000 88.79100000 88.86300000 88.65673486 0.09096118 3289 1515160800 2018.01.05 14:00 88.85600000 88.79400000 88.78500000 88.85900000 88.66980773 0.09115349 3780 1515164400 2018.01.05 15:00 88.79500000 88.91900000 88.77500000 88.98400000 88.69354033 0.10215990 14526 1515168000 2018.01.05 16:00 88.92100000 88.88700000 88.82800000 88.96700000 88.71196506 0.10944691 12352 1515171600 2018.01.05 17:00 88.87900000 88.96900000 88.83500000 88.96900000 88.73644458 0.12314655 9688 1515175200 2018.01.05 18:00 88.96900000 88.94800000 88.91900000 88.98700000 88.75659271 0.13068409 6683 1515178800 2018.01.05 19:00 88.94700000 88.96200000 88.93000000 88.97700000 88.77615531 0.13837466 4066 1515182400 2018.01.05 20:00 88.96200000 88.98000000 88.95800000 89.00700000 88.79556909 0.14515970 2183 1515186000 2018.01.05 21:00 88.98000000 89.03300000 88.95800000 89.04100000 88.81818156 0.15572089 2564 1515189600 2018.01.05 22:00 89.03300000 89.05700000 89.02300000 89.08800000 88.84092617 0.16020725 2410 1515193200 2018.01.05 23:00 89.05700000 88.88100000 88.86500000 89.06400000 88.84474273 0.13989824 3382 1515369600 2018.01.08 00:00 88.90900000 88.97300000 88.85300000 89.00500000 88.85695771 0.12772323 6632 1515373200 2018.01.08 01:00 88.97400000 88.93400000 88.93000000 89.07300000 88.86429507 0.12047467 5048 1515376800 2018.01.08 02:00 88.93200000 88.93100000 88.87500000 88.95700000 88.87064792 0.11530291 3827 1515380400 2018.01.08 03:00 88.93300000 88.96300000 88.91800000 89.03100000 88.87944335 0.10720933 5375 1515384000 2018.01.08 04:00 88.96300000 88.81100000 88.77300000 88.97500000 88.87292494 0.09441153 4611 1515387600 2018.01.08 05:00 88.81100000 88.86000000 88.81000000 88.87900000 88.87169399 0.08546030 2446 1515391200 2018.01.08 06:00 88.86000000 88.76000000 88.73000000 88.86100000 88.86105647 0.09211464 4813 1515394800 2018.01.08 07:00 88.76000000 88.77700000 88.74100000 88.82200000 88.85305109 0.09768945 5785 1515398400 2018.01.08 08:00 88.77800000 88.82500000 88.75900000 88.84200000 88.85037956 0.09903350 4385 1515402000 2018.01.08 09:00 88.82600000 88.76200000 88.69100000 88.84900000 88.84196246 0.10547347 9519 1515405600 2018.01.08 10:00 88.76100000 88.68600000 88.64900000 88.82000000 88.82710889 0.11852766 9143 1515409200 2018.01.08 11:00 88.68500000 88.67500000 88.58900000 88.71900000 88.81262233 0.12896878 5902 1515412800 2018.01.08 12:00 88.67500000 88.67300000 88.61500000 88.70500000 88.79932497 0.13825198 6449 1515416400 2018.01.08 13:00 88.67200000 88.62500000 88.62100000 88.73500000 88.78272259 0.14609746 5150 1515420000 2018.01.08 14:00 88.62400000 88.54700000 88.50400000 88.64600000 88.76027282 0.16013055 8280 1515423600 2018.01.08 15:00 88.54800000 88.51100000 88.47500000 88.55200000 88.73653255 0.17259941 10330 1515427200 2018.01.08 16:00 88.51200000 88.52800000 88.49500000 88.58600000 88.71667231 0.17760361 8868 1515430800 2018.01.08 17:00 88.52900000 88.53600000 88.48800000 88.59600000 88.69946542 0.17365780 8462 1515434400 2018.01.08 18:00 88.53500000 88.62000000 88.51600000 88.66000000 88.69189728 0.15751531 8021 1515438000 2018.01.08 19:00 88.62100000 88.64800000 88.61100000 88.65500000 88.68771659 0.15321329 5196 1515441600 2018.01.08 20:00 88.64800000 88.63400000 88.60900000 88.67300000 88.68260073 0.14091718 3856 1515445200 2018.01.08 21:00 88.63400000 88.66400000 88.60100000 88.67200000 88.68082923 0.12956093 2988 1515448800 2018.01.08 22:00 88.66300000 88.67400000 88.65300000 88.69900000 88.68017882 0.11691912 3115 1515452400 2018.01.08 23:00 88.67400000 88.66800000 88.65000000 88.69200000 88.67901894 0.09831369 3260 1515456000 2018.01.09 00:00 88.66400000 88.69900000 88.66400000 88.72000000 88.68092190 0.09411625 9054 1515459600 2018.01.09 01:00 88.69900000 88.76600000 88.69800000 88.77000000 88.68902457 0.08920669 4492 1515463200 2018.01.09 02:00 88.76600000 88.81600000 88.72900000 88.84700000 88.70111747 0.09590762 6693 1515466800 2018.01.09 03:00 88.81700000 88.48300000 88.42800000 88.84500000 88.68034438 0.09838701 11060 1515470400 2018.01.09 04:00 88.48300000 88.45700000 88.42100000 88.51300000 88.65907348 0.09793742 9865 1515474000 2018.01.09 05:00 88.45700000 88.55400000 88.42500000 88.57600000 88.64906649 0.09484848 6907 1515477600 2018.01.09 06:00 88.55500000 88.43900000 88.43200000 88.56500000 88.62906015 0.10002768 6980 1515481200 2018.01.09 07:00 88.43900000 88.51100000 88.42700000 88.52300000 88.61781633 0.10064514 5546 1515484800 2018.01.09 08:00 88.50900000 88.50600000 88.41800000 88.52800000 88.60716716 0.10106866 6843 1515488400 2018.01.09 09:00 88.50500000 88.47200000 88.44400000 88.67500000 88.59429409 0.10368201 13276 1515492000 2018.01.09 10:00 88.47300000 88.35200000 88.25700000 88.48500000 88.57121847 0.11533937 16012 1515495600 2018.01.09 11:00 88.35100000 88.22800000 88.22100000 88.42000000 88.53853099 0.13973778 11218 1515499200 2018.01.09 12:00 88.22800000 88.22300000 88.17700000 88.27100000 88.50848042 0.16106265 8581 1515502800 2018.01.09 13:00 88.22400000 88.21500000 88.12100000 88.23500000 88.48052991 0.17965273 8699 1515506400 2018.01.09 14:00 88.21500000 88.16900000 88.16600000 88.23600000 88.45086039 0.19677090 7149 1515510000 2018.01.09 15:00 88.17000000 88.07500000 88.04800000 88.18100000 88.41506416 0.21731217 11158 1515513600 2018.01.09 16:00 88.07500000 88.03400000 88.02300000 88.13000000 88.37877234 0.23655748 14351 1515517200 2018.01.09 17:00 88.03600000 87.92200000 87.86600000 88.05000000 88.33527021 0.25924349 18122 1515520800 2018.01.09 18:00 87.92300000 88.04800000 87.92300000 88.06200000 88.30791114 0.26247625 13497 1515524400 2018.01.09 19:00 88.04900000 88.03100000 88.02600000 88.10200000 88.28153865 0.26298300 8972 1515528000 2018.01.09 20:00 88.03200000 88.06700000 88.02500000 88.07100000 88.26110640 0.25430591 5818 1515531600 2018.01.09 21:00 88.06700000 88.12300000 88.04600000 88.13700000 88.24795341 0.23176220 5133 1515535200 2018.01.09 22:00 88.12300000 88.08000000 88.06000000 88.13500000 88.23195785 0.19822720 5585 1515538800 2018.01.09 23:00 88.07900000 88.13300000 88.06300000 88.14500000 88.22253329 0.19162782 4180 1515542400 2018.01.10 00:00 88.12800000 88.08600000 88.07300000 88.16800000 88.20953012 0.18664436 3712 1515546000 2018.01.10 01:00 88.08600000 88.08700000 88.06000000 88.13000000 88.19786058 0.17127566 6580 1515549600 2018.01.10 02:00 88.08700000 87.85500000 87.80000000 88.10500000 88.16520720 0.17593980 8748 1515553200 2018.01.10 03:00 87.85600000 87.74400000 87.67700000 87.91300000 88.12509222 0.17896863 13461 1515556800 2018.01.10 04:00 87.74500000 87.82800000 87.73200000 87.84100000 88.09679773 0.16710459 6188 1515560400 2018.01.10 05:00 87.82900000 87.88100000 87.82700000 87.91300000 88.07624556 0.14860799 7456 1515564000 2018.01.10 06:00 87.88000000 87.89300000 87.83900000 87.92100000 88.05879360 0.13734842 8606 1515567600 2018.01.10 07:00 87.89200000 87.79400000 87.78200000 87.90400000 88.03357517 0.13905296 8093 1515571200 2018.01.10 08:00 87.79500000 87.67100000 87.53200000 87.85700000 87.99904420 0.14858223 13230 1515574800 2018.01.10 09:00 87.67000000 87.58000000 87.48500000 87.69100000 87.95913523 0.16311326 18426 1515578400 2018.01.10 10:00 87.58000000 87.57900000 87.51700000 87.67900000 87.92293187 0.17466483 11571 1515582000 2018.01.10 11:00 87.57900000 87.50300000 87.49300000 87.60900000 87.88293836 0.19413906 9822 1515585600 2018.01.10 12:00 87.50300000 87.51200000 87.39500000 87.61300000 87.84761090 0.20933868 28834 1515589200 2018.01.10 13:00 87.51300000 87.51500000 87.46100000 87.65700000 87.81593367 0.22419630 22789 1515592800 2018.01.10 14:00 87.51500000 87.38300000 87.37400000 87.53900000 87.77470189 0.24238694 16671 1515596400 2018.01.10 15:00 87.38300000 87.42000000 87.36900000 87.47100000 87.74092076 0.25240731 16096 1515600000 2018.01.10 16:00 87.41900000 87.40000000 87.36700000 87.47600000 87.70845211 0.25703258 18646 1515603600 2018.01.10 17:00 87.40000000 87.38500000 87.33600000 87.51000000 87.67764715 0.25327062 17953 1515607200 2018.01.10 18:00 87.38400000 87.40200000 87.38300000 87.46800000 87.65139504 0.24657104 15176 1515610800 2018.01.10 19:00 87.40100000 87.42400000 87.37000000 87.43300000 87.62973837 0.22818527 7806 1515614400 2018.01.10 20:00 87.42400000 87.41400000 87.37300000 87.44000000 87.60919186 0.20914543 6954 1515618000 2018.01.10 21:00 87.41400000 87.26100000 87.21100000 87.44800000 87.57603073 0.19244463 16794 1515621600 2018.01.10 22:00 87.26000000 87.29900000 87.23600000 87.35900000 87.54964685 0.18975792 13291 1515625200 2018.01.10 23:00 87.29800000 87.38100000 87.29600000 87.40000000 87.53358525 0.18721083 3972 1515628800 2018.01.11 00:00 87.38200000 87.36700000 87.29300000 87.41400000 87.51771998 0.17716938 6509 1515632400 2018.01.11 01:00 87.36700000 87.45800000 87.33700000 87.45900000 87.51203237 0.15682886 4514 1515636000 2018.01.11 02:00 87.45800000 87.73700000 87.31200000 87.85600000 87.53345786 0.14814539 13392 1515639600 2018.01.11 03:00 87.73800000 87.89700000 87.73500000 87.92300000 87.56808092 0.17350258 13229 1515643200 2018.01.11 04:00 87.89600000 87.78900000 87.77600000 87.90100000 87.58912083 0.18957815 7084 1515646800 2018.01.11 05:00 87.79000000 87.90900000 87.71400000 87.91200000 87.61958551 0.21749344 12085 1515650400 2018.01.11 06:00 87.90900000 87.98400000 87.90000000 88.01400000 87.65429165 0.24867465 7088 1515654000 2018.01.11 07:00 87.98200000 88.03500000 87.94100000 88.08900000 87.69054959 0.27734550 11535 1515657600 2018.01.11 08:00 88.03600000 87.94800000 87.93800000 88.05300000 87.71506868 0.29177674 9981 1515661200 2018.01.11 09:00 87.94800000 87.94900000 87.91600000 88.03800000 87.73734785 0.30305796 11210 1515664800 2018.01.11 10:00 87.94900000 87.94800000 87.84000000 87.98000000 87.75740996 0.30476493 12963 1515668400 2018.01.11 11:00 87.94700000 87.88100000 87.79000000 87.98200000 87.76918044 0.30128983 11001 1515672000 2018.01.11 12:00 87.88000000 87.91300000 87.85100000 87.94600000 87.78287754 0.29652261 9884 1515675600 2018.01.11 13:00 87.91300000 87.83200000 87.82700000 87.94000000 87.78755587 0.28462043 7841 1515679200 2018.01.11 14:00 87.83200000 87.82500000 87.81000000 87.93900000 87.79112198 0.27238558 15068 1515682800 2018.01.11 15:00 87.82500000 87.80300000 87.70700000 87.86600000 87.79225322 0.25999655 26827 1515686400 2018.01.11 16:00 87.80400000 87.86100000 87.75900000 87.88600000 87.79880053 0.24743985 21369 1515690000 2018.01.11 17:00 87.86100000 87.71400000 87.64800000 87.90300000 87.79072429 0.21640143 20880 1515693600 2018.01.11 18:00 87.71400000 87.79900000 87.70500000 87.83900000 87.79151245 0.18635182 12774 1515697200 2018.01.11 19:00 87.79800000 87.80000000 87.77200000 87.82600000 87.79232079 0.16203462 7283 1515700800 2018.01.11 20:00 87.80000000 87.67200000 87.63500000 87.80200000 87.78086167 0.13822267 12358 1515704400 2018.01.11 21:00 87.67300000 87.68800000 87.64600000 87.70000000 87.77201770 0.12494666 6953 1515708000 2018.01.11 22:00 87.68700000 87.74600000 87.67400000 87.76700000 87.76953982 0.12639252 5670 1515711600 2018.01.11 23:00 87.74600000 87.80700000 87.72900000 87.82100000 87.77310746 0.12126894 4633 1515715200 2018.01.12 00:00 87.79500000 87.78600000 87.75800000 87.84300000 87.77433532 0.12052716 3270 1515718800 2018.01.12 01:00 87.78900000 87.75900000 87.74800000 87.81600000 87.77287481 0.11755197 5631 1515722400 2018.01.12 02:00 87.75900000 87.81800000 87.69400000 87.87600000 87.77717245 0.10595247 12697 1515726000 2018.01.12 03:00 87.81800000 87.80400000 87.74300000 87.84300000 87.77972746 0.08796503 8179 1515729600 2018.01.12 04:00 87.80400000 87.63500000 87.63400000 87.80800000 87.76594389 0.09040654 6512 1515733200 2018.01.12 05:00 87.63600000 87.68400000 87.61400000 87.68500000 87.75813971 0.08514974 6754 1515736800 2018.01.12 06:00 87.68500000 87.70400000 87.65600000 87.73000000 87.75298355 0.07623074 6526 1515740400 2018.01.12 07:00 87.70500000 87.64500000 87.64100000 87.72500000 87.74269940 0.07695789 8029 1515744000 2018.01.12 08:00 87.64600000 87.76800000 87.64300000 87.77700000 87.74510898 0.06662498 6216 1515747600 2018.01.12 09:00 87.76700000 87.70800000 87.67200000 87.79000000 87.74157479 0.06470309 13076 1515751200 2018.01.12 10:00 87.70900000 87.61700000 87.54400000 87.71200000 87.72971053 0.06884181 19650 1515754800 2018.01.12 11:00 87.61900000 87.52500000 87.47700000 87.66300000 87.71021428 0.08270647 15970 1515758400 2018.01.12 12:00 87.52500000 87.48200000 87.46600000 87.55000000 87.68847959 0.09319844 8427 1515762000 2018.01.12 13:00 87.48300000 87.47600000 87.39300000 87.49800000 87.66824344 0.10784574 10194 1515765600 2018.01.12 14:00 87.47700000 87.47600000 87.46100000 87.52500000 87.64993454 0.11571271 9854 1515769200 2018.01.12 15:00 87.47600000 87.70400000 87.47100000 87.70600000 87.65508363 0.11034459 27554 1515772800 2018.01.12 16:00 87.70400000 87.81300000 87.68200000 87.83400000 87.67012329 0.11321460 26776 1515776400 2018.01.12 17:00 87.81400000 87.83600000 87.74700000 87.89300000 87.68592107 0.11751567 23016 1515780000 2018.01.12 18:00 87.83600000 87.70000000 87.66800000 87.86300000 87.68726192 0.11677900 18396 1515783600 2018.01.12 19:00 87.69900000 87.74300000 87.69800000 87.76200000 87.69257031 0.11461688 8189 1515787200 2018.01.12 20:00 87.74300000 87.78300000 87.69200000 87.78700000 87.70118266 0.11546101 12156 1515790800 2018.01.12 21:00 87.78200000 87.86600000 87.72700000 87.89200000 87.71687955 0.12304553 12464 1515794400 2018.01.12 22:00 87.86700000 87.86000000 87.77200000 87.88200000 87.73051007 0.12857736 7437 1515798000 2018.01.12 23:00 87.86100000 87.88900000 87.85100000 87.94000000 87.74560435 0.13710125 6830 1515974400 2018.01.15 00:00 87.77000000 87.91700000 87.77000000 87.97000000 87.76192774 0.14522142 4862 1515978000 2018.01.15 01:00 87.91700000 87.89100000 87.84400000 87.98900000 87.77422034 0.15098619 6328 1515981600 2018.01.15 02:00 87.89100000 87.71500000 87.67000000 87.92100000 87.76858031 0.14884130 15068 1515985200 2018.01.15 03:00 87.71500000 87.85700000 87.71100000 87.89900000 87.77700123 0.14993269 19216 1515988800 2018.01.15 04:00 87.85700000 87.81100000 87.75100000 87.89600000 87.78023921 0.15108302 13056 1515992400 2018.01.15 05:00 87.81100000 87.94500000 87.79600000 87.96700000 87.79593071 0.15895024 8461 1515996000 2018.01.15 06:00 87.94400000 87.95200000 87.91700000 88.00600000 87.81079445 0.16158703 9586 1515999600 2018.01.15 07:00 87.95000000 88.05300000 87.94000000 88.07500000 87.83386165 0.16285750 14747 1516003200 2018.01.15 08:00 88.05100000 88.11300000 88.01900000 88.14700000 87.86044625 0.16022453 12433 1516006800 2018.01.15 09:00 88.11300000 88.03500000 88.02000000 88.13500000 87.87707042 0.14316859 11289 1516010400 2018.01.15 10:00 88.03500000 87.98200000 87.90800000 88.06400000 87.88706371 0.11480900 12721 1516014000 2018.01.15 11:00 87.98200000 88.03100000 87.95800000 88.09000000 87.90077193 0.11251556 12450 1516017600 2018.01.15 12:00 88.03000000 87.99300000 87.96800000 88.09600000 87.90955556 0.11320408 9995 1516021200 2018.01.15 13:00 87.99400000 87.92800000 87.88300000 87.99800000 87.91131217 0.11219210 6579 1516024800 2018.01.15 14:00 87.92900000 87.96700000 87.90500000 87.98600000 87.91661577 0.10238189 5777 1516028400 2018.01.15 15:00 87.96600000 87.99900000 87.95700000 88.01900000 87.92446189 0.09579155 9769 1516032000 2018.01.15 16:00 87.99900000 88.08800000 87.97900000 88.09200000 87.94003695 0.09554037 8502 1516035600 2018.01.15 17:00 88.08900000 88.10200000 88.07000000 88.13900000 87.95546200 0.09949181 8809 1516039200 2018.01.15 18:00 88.10300000 88.12400000 88.07700000 88.16600000 87.97151324 0.10328117 9576 1516042800 2018.01.15 19:00 88.12400000 88.03400000 87.96900000 88.15200000 87.97746436 0.10243879 5688 1516046400 2018.01.15 20:00 88.03500000 88.02100000 87.91500000 88.05600000 87.98161061 0.10190604 10962 1516050000 2018.01.15 21:00 88.02100000 88.01200000 87.96700000 88.06000000 87.98450484 0.09995657 5667 1516053600 2018.01.15 22:00 88.01200000 88.04600000 87.99000000 88.06700000 87.99036152 0.07966861 10641 1516057200 2018.01.15 23:00 88.04500000 88.02800000 88.01200000 88.11700000 87.99394614 0.07333329 6552 1516060800 2018.01.16 00:00 88.02600000 88.03900000 87.98800000 88.04900000 87.99823698 0.05967536 3787 1516064400 2018.01.16 01:00 88.04300000 88.05400000 88.00700000 88.09500000 88.00354774 0.05714208 5541 1516068000 2018.01.16 02:00 88.05300000 88.19200000 88.04700000 88.23400000 88.02149558 0.06203331 8667 1516071600 2018.01.16 03:00 88.19200000 88.17500000 88.14500000 88.21900000 88.03611505 0.06641587 8815 1516075200 2018.01.16 04:00 88.17600000 88.39800000 88.16900000 88.41600000 88.07058028 0.10019759 11324 1516078800 2018.01.16 05:00 88.39800000 88.33500000 88.33400000 88.39900000 88.09576311 0.11731515 8975 1516082400 2018.01.16 06:00 88.33500000 88.32600000 88.30200000 88.37700000 88.11769043 0.12766365 6655 1516086000 2018.01.16 07:00 88.32500000 88.29000000 88.27000000 88.37600000 88.13410087 0.13419723 8996 1516089600 2018.01.16 08:00 88.29000000 88.26700000 88.25300000 88.34100000 88.14675793 0.13558039 11865 1516093200 2018.01.16 09:00 88.26900000 88.14700000 88.08900000 88.29200000 88.14678098 0.12645143 21444 1516096800 2018.01.16 10:00 88.14700000 88.05500000 88.04100000 88.26000000 88.13803994 0.12121680 16212 1516100400 2018.01.16 11:00 88.05400000 88.00400000 88.00200000 88.09400000 88.12527423 0.12148179 12092 1516104000 2018.01.16 12:00 88.00400000 87.93900000 87.89900000 88.02500000 88.10753383 0.12993987 13563 1516107600 2018.01.16 13:00 87.93800000 87.93800000 87.93000000 88.00100000 88.09138775 0.13792001 8422 1516111200 2018.01.16 14:00 87.93800000 88.01200000 87.91700000 88.02800000 88.08382701 0.14038220 8755 1516114800 2018.01.16 15:00 88.01300000 88.04700000 88.00500000 88.08600000 88.08031968 0.14103395 11904 1516118400 2018.01.16 16:00 88.04600000 87.97800000 87.94100000 88.04700000 88.07057494 0.14488416 16479 1516122000 2018.01.16 17:00 87.97800000 88.07100000 87.94600000 88.11700000 88.07061543 0.14427792 16876 1516125600 2018.01.16 18:00 88.07100000 88.11500000 88.04600000 88.17400000 88.07484253 0.14310994 15623 1516129200 2018.01.16 19:00 88.11500000 88.10200000 88.09400000 88.19600000 88.07742895 0.14198236 10400 1516132800 2018.01.16 20:00 88.10200000 88.01300000 88.01100000 88.11300000 88.07129286 0.14452815 10204 1516136400 2018.01.16 21:00 88.01300000 87.79700000 87.72000000 88.02600000 88.04516973 0.16535597 14307 1516140000 2018.01.16 22:00 87.79600000 87.87200000 87.77800000 87.88100000 88.02867738 0.17218690 10931 1516143600 2018.01.16 23:00 87.87200000 87.94700000 87.87100000 88.01800000 88.02089858 0.17266026 6262 1516147200 2018.01.17 00:00 87.89200000 87.87200000 87.84400000 87.95900000 88.00671776 0.15816569 4775 1516150800 2018.01.17 01:00 87.87200000 87.98600000 87.83600000 87.99100000 88.00474464 0.14064238 6417 1516154400 2018.01.17 02:00 87.98800000 88.16300000 87.90600000 88.22500000 88.01981658 0.12375592 16803 1516158000 2018.01.17 03:00 88.16300000 88.17600000 88.14500000 88.27600000 88.03469119 0.11380158 14996 1516161600 2018.01.17 04:00 88.17700000 88.24300000 88.17300000 88.35800000 88.05453013 0.11509039 13190 1516165200 2018.01.17 05:00 88.24300000 88.12300000 88.12300000 88.28300000 88.06105107 0.11623670 13840 1516168800 2018.01.17 06:00 88.12300000 88.17500000 88.04000000 88.27100000 88.07190335 0.12239028 15990 1516172400 2018.01.17 07:00 88.17500000 88.12600000 88.12000000 88.21100000 88.07705541 0.12371150 14331 1516176000 2018.01.17 08:00 88.12700000 88.04800000 88.02500000 88.15800000 88.07428823 0.11915313 12375 1516179600 2018.01.17 09:00 88.05000000 88.03700000 88.00600000 88.16800000 88.07073697 0.11464694 17410 1516183200 2018.01.17 10:00 88.03900000 88.32600000 88.03600000 88.32600000 88.09504773 0.13153369 17004 1516186800 2018.01.17 11:00 88.32600000 88.31100000 88.28000000 88.34700000 88.11561461 0.14423649 10300 1516190400 2018.01.17 12:00 88.31200000 88.31800000 88.30300000 88.44000000 88.13488941 0.15239338 11386 1516194000 2018.01.17 13:00 88.31900000 88.25700000 88.24500000 88.36400000 88.14651899 0.15717444 8240 1516197600 2018.01.17 14:00 88.25700000 88.25600000 88.23500000 88.33900000 88.15694576 0.16179593 9415 1516201200 2018.01.17 15:00 88.25600000 88.31200000 88.21700000 88.32100000 88.17171283 0.16911626 13185 1516204800 2018.01.17 16:00 88.31100000 88.17700000 88.14400000 88.31900000 88.17221637 0.16549444 20506 1516208400 2018.01.17 17:00 88.17700000 88.31000000 88.15600000 88.33300000 88.18533862 0.14834953 24168 1516212000 2018.01.17 18:00 88.31000000 88.44100000 88.27600000 88.51500000 88.20968732 0.14563572 17377 1516215600 2018.01.17 19:00 88.44100000 88.63900000 88.43500000 88.64800000 88.25057424 0.16801386 11271 1516219200 2018.01.17 20:00 88.63700000 88.72600000 88.61900000 88.75400000 88.29585289 0.18381293 15897 1516222800 2018.01.17 21:00 88.72800000 88.97600000 88.72000000 88.98100000 88.36062880 0.23424036 14842 1516226400 2018.01.17 22:00 88.97700000 88.84300000 88.81700000 89.00300000 88.40656892 0.26165585 20480 1516230000 2018.01.17 23:00 88.84200000 88.71100000 88.70500000 88.89700000 88.43556235 0.27116637 9171 1516233600 2018.01.18 00:00 88.67500000 88.57300000 88.52800000 88.72800000 88.44865165 0.27227975 6900 1516237200 2018.01.18 01:00 88.57200000 88.76200000 88.56700000 88.80100000 88.47849435 0.27671402 6601 1516240800 2018.01.18 02:00 88.76100000 88.42900000 88.40200000 88.95900000 88.47378060 0.26766090 20036 1516244400 2018.01.18 03:00 88.42900000 88.57900000 88.42100000 88.62700000 88.48380150 0.25825241 14894 1516248000 2018.01.18 04:00 88.57900000 88.63900000 88.55400000 88.70600000 88.49858231 0.24228252 16182 1516251600 2018.01.18 05:00 88.63900000 88.62500000 88.56200000 88.66300000 88.51062209 0.22069201 11406 1516255200 2018.01.18 06:00 88.62600000 88.67500000 88.62600000 88.73800000 88.52627713 0.21921279 9280 1516258800 2018.01.18 07:00 88.67600000 88.57700000 88.56600000 88.70100000 88.53110788 0.21387929 13219 1516262400 2018.01.18 08:00 88.57600000 88.69900000 88.55400000 88.71500000 88.54709760 0.21025012 11507 1516266000 2018.01.18 09:00 88.69900000 88.70900000 88.61600000 88.75900000 88.56251688 0.20110087 14421 1516269600 2018.01.18 10:00 88.71100000 88.73200000 88.70300000 88.77900000 88.57865813 0.18977449 11407 1516273200 2018.01.18 11:00 88.73200000 88.79500000 88.72300000 88.81100000 88.59926212 0.18185990 8965 1516276800 2018.01.18 12:00 88.79400000 88.83800000 88.77200000 88.89200000 88.62199906 0.15679662 8843 1516280400 2018.01.18 13:00 88.83800000 88.91900000 88.83500000 88.96400000 88.65028486 0.14434529 8117 1516284000 2018.01.18 14:00 88.92000000 88.85700000 88.81700000 88.98500000 88.66997202 0.13643928 9003 1516287600 2018.01.18 15:00 88.85700000 88.87500000 88.81500000 88.89600000 88.68949849 0.13720664 14961 1516291200 2018.01.18 16:00 88.87600000 88.78400000 88.73400000 88.91500000 88.69849864 0.13623596 18293 1516294800 2018.01.18 17:00 88.78400000 88.58900000 88.58700000 88.79200000 88.68807019 0.12517366 21077 1516298400 2018.01.18 18:00 88.58900000 88.61900000 88.52600000 88.71400000 88.68149208 0.12205668 21959 1516302000 2018.01.18 19:00 88.62000000 88.71600000 88.62000000 88.73800000 88.68477855 0.12167967 13013 1516305600 2018.01.18 20:00 88.71600000 88.76800000 88.65600000 88.79200000 88.69270440 0.11917057 9350 1516309200 2018.01.18 21:00 88.76700000 88.77000000 88.75100000 88.80800000 88.70006589 0.11859269 7929 1516312800 2018.01.18 22:00 88.77000000 88.81800000 88.74500000 88.86400000 88.71129771 0.10275520 10932 1516316400 2018.01.18 23:00 88.81800000 88.86400000 88.77300000 88.89500000 88.72584078 0.10063382 5592 1516320000 2018.01.19 00:00 88.86400000 88.83100000 88.78700000 88.91000000 88.73585595 0.09929410 3677 1516323600 2018.01.19 01:00 88.83200000 88.89500000 88.82800000 88.94400000 88.75101252 0.09905560 6281 1516327200 2018.01.19 02:00 88.89400000 88.88000000 88.83600000 88.98100000 88.76329704 0.09936584 13766 1516330800 2018.01.19 03:00 88.87900000 88.96800000 88.84800000 88.98000000 88.78279256 0.09657464 12201 1516334400 2018.01.19 04:00 88.96700000 88.93100000 88.89600000 89.01900000 88.79690756 0.09779736 10832 1516338000 2018.01.19 05:00 88.93000000 88.86100000 88.84600000 88.93900000 88.80301160 0.09588332 9813 1516341600 2018.01.19 06:00 88.86100000 88.90600000 88.84500000 88.90800000 88.81282002 0.09566799 8637 1516345200 2018.01.19 07:00 88.90600000 88.85200000 88.81600000 88.92100000 88.81655145 0.09550375 7837 1516348800 2018.01.19 08:00 88.85300000 88.82500000 88.81400000 88.88200000 88.81735607 0.09532226 9081 1516352400 2018.01.19 09:00 88.82600000 88.73100000 88.70200000 88.83900000 88.80913168 0.09489157 14192 1516356000 2018.01.19 10:00 88.73100000 88.82000000 88.69100000 88.85000000 88.81016676 0.09425688 17232 1516359600 2018.01.19 11:00 88.82000000 88.75600000 88.71500000 88.85900000 88.80500802 0.09400815 14903 1516363200 2018.01.19 12:00 88.75600000 88.68800000 88.68300000 88.76400000 88.79386440 0.09803387 9185 1516366800 2018.01.19 13:00 88.68900000 88.69900000 88.62900000 88.71600000 88.78482970 0.09128806 8778 1516370400 2018.01.19 14:00 88.69800000 88.68200000 88.66200000 88.74200000 88.77503639 0.09019912 6816 1516374000 2018.01.19 15:00 88.68100000 88.38700000 88.37000000 88.69500000 88.73808054 0.13582992 18327 1516377600 2018.01.19 16:00 88.38700000 88.57200000 88.38400000 88.64400000 88.72226335 0.14688614 20095 1516381200 2018.01.19 17:00 88.57200000 88.53100000 88.47700000 88.60300000 88.70404779 0.15980701 21060 1516384800 2018.01.19 18:00 88.52900000 88.45600000 88.43700000 88.55000000 88.68042419 0.17610655 15394 1516388400 2018.01.19 19:00 88.45500000 88.46700000 88.44600000 88.53400000 88.66009808 0.18524315 9423 1516392000 2018.01.19 20:00 88.46600000 88.49900000 88.43500000 88.51300000 88.64475541 0.19035492 8133 1516395600 2018.01.19 21:00 88.49800000 88.48100000 88.47500000 88.55000000 88.62915965 0.19078413 6875 1516399200 2018.01.19 22:00 88.48200000 88.56100000 88.47800000 88.56300000 88.62266826 0.18502540 6814 1516402800 2018.01.19 23:00 88.56000000 88.57800000 88.53600000 88.64300000 88.61841414 0.16953612 26999 1516579200 2018.01.22 00:00 88.42100000 88.46100000 88.38800000 88.55500000 88.60342231 0.16120617 9498 1516582800 2018.01.22 01:00 88.46200000 88.56700000 88.43700000 88.60700000 88.59995352 0.15134320 6757 1516586400 2018.01.22 02:00 88.56700000 88.47600000 88.43800000 88.57500000 88.58814843 0.13869134 9938 1516590000 2018.01.22 03:00 88.47700000 88.43700000 88.38200000 88.50800000 88.57375334 0.13029139 11184 1516593600 2018.01.22 04:00 88.43600000 88.54600000 88.41200000 88.55400000 88.57111016 0.11766026 7283 1516597200 2018.01.22 05:00 88.54500000 88.56800000 88.52600000 88.58200000 88.57081396 0.11207425 5816 1516600800 2018.01.22 06:00 88.56800000 88.52400000 88.48600000 88.57500000 88.56635548 0.09680536 6529 1516604400 2018.01.22 07:00 88.52500000 88.56900000 88.49600000 88.58800000 88.56660734 0.08710912 9379 1516608000 2018.01.22 08:00 88.57000000 88.55700000 88.53100000 88.60200000 88.56569236 0.08240933 7377 1516611600 2018.01.22 09:00 88.55700000 88.60200000 88.50800000 88.62500000 88.56915023 0.07908715 8726 1516615200 2018.01.22 10:00 88.60200000 88.61400000 88.56700000 88.67300000 88.57342164 0.07832041 10427 1516618800 2018.01.22 11:00 88.61400000 88.67600000 88.60700000 88.72200000 88.58319100 0.07568138 9029 1516622400 2018.01.22 12:00 88.67700000 88.74300000 88.62600000 88.75300000 88.59841091 0.09150268 7494 1516626000 2018.01.22 13:00 88.74200000 88.72500000 88.69300000 88.75000000 88.61046701 0.10064995 5560 1516629600 2018.01.22 14:00 88.72500000 88.73700000 88.69000000 88.74900000 88.62251777 0.10427338 6226 1516633200 2018.01.22 15:00 88.73700000 88.79200000 88.71900000 88.82300000 88.63865894 0.11202935 8654 1516636800 2018.01.22 16:00 88.79200000 88.80200000 88.71200000 88.81800000 88.65421523 0.11970483 9323 1516640400 2018.01.22 17:00 88.80200000 88.86700000 88.78500000 88.91300000 88.67448045 0.12994738 10309 1516644000 2018.01.22 18:00 88.86700000 88.95500000 88.82700000 88.96200000 88.70119659 0.15081048 12496 1516647600 2018.01.22 19:00 88.95400000 88.94100000 88.90300000 88.99500000 88.72403501 0.16540005 11200 1516651200 2018.01.22 20:00 88.94200000 88.93100000 88.88500000 88.94400000 88.74374596 0.16765093 5386 1516654800 2018.01.22 21:00 88.93100000 88.91500000 88.90600000 88.95000000 88.76005587 0.17245807 5346 1516658400 2018.01.22 22:00 88.91500000 88.93500000 88.90600000 88.94800000 88.77671722 0.16967634 5894 1516662000 2018.01.22 23:00 88.93500000 88.94100000 88.91800000 88.95400000 88.79236320 0.15982434 5187 1516665600 2018.01.23 00:00 88.90500000 88.87700000 88.86500000 88.94200000 88.80042384 0.15295989 4678 1516669200 2018.01.23 01:00 88.87800000 88.87300000 88.84800000 88.93400000 88.80733586 0.14596491 4878 1516672800 2018.01.23 02:00 88.87300000 88.96300000 88.80800000 88.96600000 88.82216102 0.13754424 7449 1516676400 2018.01.23 03:00 88.96400000 88.99100000 88.89000000 89.06900000 88.83824092 0.13193858 8306 1516680000 2018.01.23 04:00 88.99200000 88.67000000 88.65800000 88.99800000 88.82221797 0.12157611 10696 1516683600 2018.01.23 05:00 88.66900000 88.46400000 88.45000000 88.75500000 88.78810198 0.14080292 20334 1516687200 2018.01.23 06:00 88.46300000 88.50400000 88.41900000 88.53000000 88.76104465 0.15664824 9704 1516690800 2018.01.23 07:00 88.50300000 88.55900000 88.44500000 88.59500000 88.74180230 0.16865225 7719 1516694400 2018.01.23 08:00 88.55900000 88.70400000 88.48400000 88.74100000 88.73820208 0.17029249 15770 1516698000 2018.01.23 09:00 88.70500000 88.42000000 88.41700000 88.74700000 88.70789712 0.19553914 16125 1516701600 2018.01.23 10:00 88.42000000 88.18600000 88.14700000 88.42500000 88.65819263 0.24476398 17913 1516705200 2018.01.23 11:00 88.18700000 88.17200000 88.10700000 88.20700000 88.61188857 0.28275694 9153 1516708800 2018.01.23 12:00 88.17100000 88.15700000 88.11800000 88.25500000 88.56856585 0.31322543 9137 1516712400 2018.01.23 13:00 88.15700000 87.96300000 87.90800000 88.15800000 88.51089291 0.35413222 13182 1516716000 2018.01.23 14:00 87.96200000 88.07400000 87.96100000 88.09100000 88.46928406 0.36774589 9213 1516719600 2018.01.23 15:00 88.07500000 88.03900000 88.03800000 88.15900000 88.42830463 0.37821722 10724 1516723200 2018.01.23 16:00 88.04000000 88.08800000 87.99000000 88.18600000 88.39589466 0.37882118 17401 1516726800 2018.01.23 17:00 88.08700000 88.23900000 88.05000000 88.24700000 88.38095232 0.36650612 20087 1516730400 2018.01.23 18:00 88.24000000 88.18200000 88.13100000 88.26600000 88.36200448 0.35221880 13297 1516734000 2018.01.23 19:00 88.18200000 88.15600000 88.10000000 88.18800000 88.34238500 0.33443283 7735 1516737600 2018.01.23 20:00 88.15700000 88.21400000 88.14800000 88.25700000 88.33015786 0.31538889 8024 1516741200 2018.01.23 21:00 88.21300000 88.21000000 88.12500000 88.23500000 88.31871425 0.29324352 7147 1516744800 2018.01.23 22:00 88.21100000 88.23300000 88.19800000 88.26800000 88.31055099 0.25602476 5903 1516748400 2018.01.23 23:00 88.23200000 88.23100000 88.21000000 88.28900000 88.30297471 0.20544280 4793 1516752000 2018.01.24 00:00 88.21800000 88.16400000 88.13200000 88.25200000 88.28973902 0.18749845 3288 1516755600 2018.01.24 01:00 88.16400000 88.13100000 88.10100000 88.21000000 88.27462102 0.18264397 4493 1516759200 2018.01.24 02:00 88.13100000 88.18500000 88.08100000 88.19900000 88.26608568 0.17375482 6320 1516762800 2018.01.24 03:00 88.18600000 88.06100000 88.05700000 88.21200000 88.24655371 0.15946998 6490 1516766400 2018.01.24 04:00 88.06000000 87.96500000 87.94400000 88.10300000 88.21973907 0.12107875 11842 1516770000 2018.01.24 05:00 87.96400000 87.95100000 87.91200000 88.01800000 88.19414488 0.11104009 6089 1516773600 2018.01.24 06:00 87.95100000 88.07300000 87.93500000 88.07400000 88.18260727 0.10762958 7406 1516777200 2018.01.24 07:00 88.07400000 88.12800000 88.05000000 88.13500000 88.17740658 0.10548140 4936 1516780800 2018.01.24 08:00 88.12900000 88.15200000 88.12300000 88.22000000 88.17498690 0.10428452 8266 1516784400 2018.01.24 09:00 88.15300000 88.15100000 88.08700000 88.20900000 88.17270244 0.09199430 7560 1516788000 2018.01.24 10:00 88.15100000 88.21100000 88.11700000 88.24100000 88.17634982 0.09118207 12267 1516791600 2018.01.24 11:00 88.21000000 88.34500000 88.14200000 88.36600000 88.19241174 0.09891953 11154 1516795200 2018.01.24 12:00 88.34500000 88.40100000 88.26200000 88.41600000 88.21227729 0.11284632 7321 1516798800 2018.01.24 13:00 88.40200000 88.34200000 88.27200000 88.42600000 88.22463184 0.12095869 7458 1516802400 2018.01.24 14:00 88.34300000 88.32700000 88.29400000 88.40100000 88.23438119 0.12648787 7503 1516806000 2018.01.24 15:00 88.32600000 88.29600000 88.23500000 88.37100000 88.24024964 0.12827393 12400 1516809600 2018.01.24 16:00 88.29700000 88.19200000 88.16800000 88.32900000 88.23565444 0.12677545 11088 1516813200 2018.01.24 17:00 88.19300000 88.11000000 88.09200000 88.29500000 88.22368735 0.12529312 12430 1516816800 2018.01.24 18:00 88.10900000 88.01500000 87.88900000 88.13600000 88.20381236 0.12725607 14028 1516820400 2018.01.24 19:00 88.01600000 87.98900000 87.92800000 88.09700000 88.18335404 0.13064360 9167 1516824000 2018.01.24 20:00 87.98900000 88.02100000 87.87400000 88.05100000 88.16789175 0.13283717 12421 1516827600 2018.01.24 21:00 88.02100000 88.07500000 87.97900000 88.10400000 88.15904492 0.13327399 6710 1516831200 2018.01.24 22:00 88.07600000 88.11000000 88.06000000 88.14200000 88.15437398 0.13321472 5425 1516834800 2018.01.24 23:00 88.11000000 88.08300000 88.06800000 88.22400000 88.14757645 0.13232103 5539 1516838400 2018.01.25 00:00 88.03900000 88.00800000 87.85900000 88.04800000 88.13428346 0.13050202 4404 1516842000 2018.01.25 01:00 88.00200000 87.99700000 87.85000000 88.00900000 88.12120884 0.13003610 5554 1516845600 2018.01.25 02:00 87.99800000 88.19900000 87.96400000 88.25000000 88.12861752 0.12888531 9525 1516849200 2018.01.25 03:00 88.20100000 88.16200000 88.14300000 88.25500000 88.13179681 0.12838277 7544 1516852800 2018.01.25 04:00 88.16100000 88.12900000 88.04100000 88.20400000 88.13153045 0.12835976 11721 1516856400 2018.01.25 05:00 88.12900000 88.25300000 88.12900000 88.31900000 88.14309897 0.12882139 12765 1516860000 2018.01.25 06:00 88.25300000 88.23300000 88.15500000 88.27700000 88.15166098 0.12836642 7924 1516863600 2018.01.25 07:00 88.23200000 88.28600000 88.18400000 88.28900000 88.16445517 0.12420054 7825 1516867200 2018.01.25 08:00 88.28700000 88.29300000 88.18500000 88.33600000 88.17669753 0.11752101 13881 1516870800 2018.01.25 09:00 88.29500000 88.15700000 88.09800000 88.30700000 88.17482158 0.11115530 19291 1516874400 2018.01.25 10:00 88.15700000 88.15900000 88.09700000 88.18800000 88.17331476 0.10536822 12238 1516878000 2018.01.25 11:00 88.15800000 88.14400000 88.04800000 88.16700000 88.17052288 0.10081155 8424 1516881600 2018.01.25 12:00 88.14400000 88.07700000 88.07400000 88.17500000 88.16161594 0.09922513 5877 1516885200 2018.01.25 13:00 88.07700000 88.01500000 87.95200000 88.08200000 88.14765252 0.09913115 5620 1516888800 2018.01.25 14:00 88.01800000 87.96000000 87.95900000 88.03800000 88.12978085 0.09974703 6155 1516892400 2018.01.25 15:00 87.96000000 88.05300000 87.93000000 88.16500000 88.12246839 0.09578067 19597 1516896000 2018.01.25 16:00 88.05200000 87.86500000 87.86200000 88.18400000 88.09794759 0.11002575 23030 1516899600 2018.01.25 17:00 87.86600000 87.98200000 87.82700000 88.00200000 88.08690496 0.11445959 18810 1516903200 2018.01.25 18:00 87.98200000 87.90800000 87.85900000 87.99400000 88.06986639 0.12388781 10508 1516906800 2018.01.25 19:00 87.91000000 87.85200000 87.85100000 87.94000000 88.04911721 0.13725086 6357 1516910400 2018.01.25 20:00 87.85200000 87.79100000 87.78500000 87.86900000 88.02453462 0.15491353 8464 1516914000 2018.01.25 21:00 87.79100000 87.78400000 87.73700000 87.99200000 88.00162656 0.17098675 29863 1516917600 2018.01.25 22:00 87.78400000 87.74900000 87.70700000 87.79700000 87.97756689 0.18174198 14653 1516921200 2018.01.25 23:00 87.74900000 87.78700000 87.74100000 87.86800000 87.95941766 0.18749548 5864 1516924800 2018.01.26 00:00 87.74800000 87.78100000 87.74800000 87.88200000 87.94242550 0.19286105 4556 1516928400 2018.01.26 01:00 87.78200000 88.05400000 87.75500000 88.09300000 87.95305165 0.17876999 11731 1516932000 2018.01.26 02:00 88.05500000 88.12100000 88.01600000 88.16000000 87.96904673 0.16880627 12871 1516935600 2018.01.26 03:00 88.12100000 88.09500000 87.99300000 88.16700000 87.98104228 0.15528851 20844 1516939200 2018.01.26 04:00 88.09500000 88.10000000 87.99600000 88.13400000 87.99237158 0.14246482 27098 1516942800 2018.01.26 05:00 88.10000000 88.10500000 88.06500000 88.13100000 88.00309810 0.14209033 10373 1516946400 2018.01.26 06:00 88.10600000 88.09600000 88.05300000 88.13200000 88.01194590 0.14192100 10376 1516950000 2018.01.26 07:00 88.09600000 88.06900000 88.05100000 88.13000000 88.01737962 0.14143037 8124 1516953600 2018.01.26 08:00 88.06900000 88.05900000 88.01800000 88.10400000 88.02134347 0.14272956 13067 1516957200 2018.01.26 09:00 88.05800000 88.05100000 87.98700000 88.10200000 88.02416790 0.14405096 13933 1516960800 2018.01.26 10:00 88.05000000 88.10200000 88.03200000 88.14800000 88.03158048 0.14731844 19286 1516964400 2018.01.26 11:00 88.10200000 88.16800000 88.05400000 88.19800000 88.04457282 0.15564266 15664 1516968000 2018.01.26 12:00 88.16800000 88.28500000 88.16400000 88.29300000 88.06747064 0.16795180 9815 1516971600 2018.01.26 13:00 88.28500000 88.35100000 88.18500000 88.38100000 88.09447344 0.18815751 12624 1516975200 2018.01.26 14:00 88.34900000 88.36700000 88.24200000 88.37800000 88.12042835 0.20239857 12182 1516978800 2018.01.26 15:00 88.36800000 88.38400000 88.31400000 88.43400000 88.14553041 0.21036005 22971 1516982400 2018.01.26 16:00 88.38500000 88.03700000 87.97700000 88.40800000 88.13519418 0.19300522 37857 1516986000 2018.01.26 17:00 88.03600000 87.89100000 87.86800000 88.09100000 88.11193759 0.17933275 28404 1516989600 2018.01.26 18:00 87.89100000 87.82800000 87.78400000 87.93300000 88.08489592 0.17018603 24085 1516993200 2018.01.26 19:00 87.82900000 87.96600000 87.81000000 88.01300000 88.07357250 0.16000427 15485 1516996800 2018.01.26 20:00 87.96500000 88.11500000 87.94000000 88.12600000 88.07751797 0.14532035 11207 1517000400 2018.01.26 21:00 88.11700000 88.24400000 88.05300000 88.50300000 88.09337340 0.14603598 20034 1517004000 2018.01.26 22:00 88.24500000 88.19800000 88.17500000 88.25200000 88.10333784 0.14592370 9021 1517007600 2018.01.26 23:00 88.19700000 88.11300000 88.09600000 88.21000000 88.10425805 0.14578488 10345 1517184000 2018.01.29 00:00 88.05200000 88.05600000 88.04500000 88.19400000 88.09966204 0.14687973 13643 1517187600 2018.01.29 01:00 88.05700000 88.15200000 88.04700000 88.17700000 88.10464661 0.14651106 7338 1517191200 2018.01.29 02:00 88.15000000 88.15500000 88.03000000 88.20600000 88.10944217 0.14619395 11811 1517194800 2018.01.29 03:00 88.15400000 88.03900000 87.99600000 88.16500000 88.10273339 0.14776223 15465 1517198400 2018.01.29 04:00 88.03900000 88.06900000 88.02200000 88.10800000 88.09952069 0.14822668 18119 1517202000 2018.01.29 05:00 88.06900000 87.94600000 87.92700000 88.07400000 88.08489967 0.15472878 14953 1517205600 2018.01.29 06:00 87.94800000 88.03300000 87.94100000 88.04700000 88.07995685 0.15630416 7000 1517209200 2018.01.29 07:00 88.03400000 88.00100000 87.97800000 88.06900000 88.07243715 0.15775315 12061 1517212800 2018.01.29 08:00 88.00100000 88.05200000 87.98100000 88.08500000 88.07049075 0.15085852 12398 1517216400 2018.01.29 09:00 88.05200000 88.08400000 88.03700000 88.14300000 88.07177735 0.13708978 19554 1517220000 2018.01.29 10:00 88.08400000 88.04100000 87.99300000 88.11100000 88.06884617 0.12034323 17178 1517223600 2018.01.29 11:00 88.04100000 88.00500000 87.99300000 88.12600000 88.06276558 0.09768928 14848 1517227200 2018.01.29 12:00 88.00400000 88.03200000 87.95300000 88.08500000 88.05983553 0.09745238 15357 1517230800 2018.01.29 13:00 88.03200000 88.01500000 87.98400000 88.04100000 88.05556548 0.09037661 10097 1517234400 2018.01.29 14:00 88.01500000 88.04100000 87.93900000 88.05100000 88.05417829 0.07500162 12298 1517238000 2018.01.29 15:00 88.04100000 88.01800000 87.96200000 88.10300000 88.05073274 0.07366083 14087 1517241600 2018.01.29 16:00 88.01800000 88.06300000 87.95600000 88.10100000 88.05190105 0.07202983 15229 1517245200 2018.01.29 17:00 88.06500000 88.26200000 88.01100000 88.27800000 88.07191047 0.07263867 16916 1517248800 2018.01.29 18:00 88.26300000 88.27200000 88.12800000 88.27500000 88.09096662 0.08261848 24118 1517252400 2018.01.29 19:00 88.27200000 88.29100000 88.24500000 88.33600000 88.11001742 0.09762965 11176 1517256000 2018.01.29 20:00 88.29300000 88.24200000 88.22700000 88.30600000 88.12258719 0.10441030 8447 1517259600 2018.01.29 21:00 88.24300000 88.26400000 88.20700000 88.29600000 88.13605507 0.11291117 9664 1517263200 2018.01.29 22:00 88.26200000 88.18300000 88.16000000 88.26800000 88.14052602 0.11491119 8710 1517266800 2018.01.29 23:00 88.18200000 88.20600000 88.17700000 88.22200000 88.14676164 0.11564174 3998 1517270400 2018.01.30 00:00 88.16900000 88.18700000 88.15800000 88.23900000 88.15059386 0.11590300 3966 1517274000 2018.01.30 01:00 88.18700000 88.19900000 88.14200000 88.24300000 88.15520397 0.10825485 4732 1517277600 2018.01.30 02:00 88.19800000 88.17000000 88.13000000 88.30700000 88.15661312 0.10513059 11613 1517281200 2018.01.30 03:00 88.16900000 88.12300000 88.04800000 88.17500000 88.15341187 0.09892440 10908 1517284800 2018.01.30 04:00 88.12200000 88.13500000 88.04900000 88.19600000 88.15165835 0.09618001 18209 1517288400 2018.01.30 05:00 88.13600000 87.95700000 87.95400000 88.15500000 88.13311946 0.10321562 15846 1517292000 2018.01.30 06:00 87.95700000 87.77500000 87.75000000 87.99300000 88.09901285 0.13056190 19671 1517295600 2018.01.30 07:00 87.77600000 87.65400000 87.65100000 87.85400000 88.05663067 0.16959786 14906 1517299200 2018.01.30 08:00 87.65400000 87.71900000 87.63600000 87.80400000 88.02447537 0.19374111 13267 1517302800 2018.01.30 09:00 87.71700000 87.49500000 87.48200000 87.71800000 87.97404914 0.24074109 15778 1517306400 2018.01.30 10:00 87.49500000 87.61200000 87.46100000 87.64400000 87.93956827 0.26479473 18591 1517310000 2018.01.30 11:00 87.61300000 87.85200000 87.60200000 87.88000000 87.93122844 0.26799418 19837 1517313600 2018.01.30 12:00 87.85100000 87.90000000 87.83000000 87.97200000 87.92825430 0.26752099 17544 1517317200 2018.01.30 13:00 87.89900000 88.02000000 87.86300000 88.05900000 87.93699199 0.25498611 14730 1517320800 2018.01.30 14:00 88.01900000 87.99100000 87.92600000 88.03600000 87.94213561 0.24278257 12554 1517324400 2018.01.30 15:00 87.99000000 88.01200000 87.91700000 88.10900000 87.94878936 0.22930030 14926 1517328000 2018.01.30 16:00 88.01100000 87.84900000 87.78300000 88.03200000 87.93928561 0.22176383 23829 1517331600 2018.01.30 17:00 87.84700000 87.99000000 87.74700000 88.05100000 87.94411555 0.20962262 23152 1517335200 2018.01.30 18:00 87.98900000 87.92400000 87.89200000 88.04700000 87.94219979 0.20270851 18739 1517338800 2018.01.30 19:00 87.92400000 87.93300000 87.87500000 87.98000000 87.94132362 0.19387059 11263 1517342400 2018.01.30 20:00 87.93100000 87.88200000 87.83900000 87.93400000 87.93567375 0.18551922 11009 1517346000 2018.01.30 21:00 87.88100000 87.94200000 87.87000000 87.94700000 87.93627625 0.17606707 10889 1517349600 2018.01.30 22:00 87.94200000 87.91900000 87.91400000 87.97800000 87.93463089 0.16767389 6849 1517353200 2018.01.30 23:00 87.91900000 87.94900000 87.89800000 87.96500000 87.93599938 0.16283250 6135 1517356800 2018.01.31 00:00 87.91900000 87.93600000 87.86200000 87.95400000 87.93599944 0.15663451 5339 1517360400 2018.01.31 01:00 87.93600000 88.07900000 87.92000000 88.10700000 87.94961854 0.16574987 6096 1517364000 2018.01.31 02:00 88.07800000 87.77000000 87.65200000 88.17900000 87.93251201 0.15867614 17097 1517367600 2018.01.31 03:00 87.77000000 87.76000000 87.68600000 87.97700000 87.91608230 0.14568348 20380 1517371200 2018.01.31 04:00 87.76000000 87.79200000 87.66100000 87.85700000 87.90426493 0.13909188 26555 1517374800 2018.01.31 05:00 87.79300000 87.91800000 87.78500000 87.96600000 87.90557304 0.10483339 25699 1517378400 2018.01.31 06:00 87.92000000 87.86700000 87.86200000 87.97200000 87.90189941 0.08265848 11136 1517382000 2018.01.31 07:00 87.86700000 87.90400000 87.77100000 87.92200000 87.90209947 0.08186700 12257 1517385600 2018.01.31 08:00 87.90300000 87.91000000 87.82500000 87.94600000 87.90285190 0.08174792 15168 1517389200 2018.01.31 09:00 87.91000000 87.93300000 87.85200000 88.00700000 87.90572315 0.07740770 19190 1517392800 2018.01.31 10:00 87.93200000 87.98000000 87.88400000 88.00400000 87.91279713 0.07654455 14712 1517396400 2018.01.31 11:00 87.97800000 88.02500000 87.92400000 88.04300000 87.92348312 0.07812937 11967 1517400000 2018.01.31 12:00 88.02500000 88.12700000 88.00700000 88.13200000 87.94286568 0.09020599 12902 1517403600 2018.01.31 13:00 88.12700000 88.17800000 88.12700000 88.22400000 87.96525943 0.10761741 9283 1517407200 2018.01.31 14:00 88.17600000 88.30300000 88.16400000 88.31200000 87.99742519 0.13737521 10813 1517410800 2018.01.31 15:00 88.30400000 88.24300000 88.21700000 88.31400000 88.02081327 0.15319875 20897 1517414400 2018.01.31 16:00 88.24300000 88.26200000 88.17100000 88.28600000 88.04378344 0.16542383 16858 1517418000 2018.01.31 17:00 88.26300000 88.39200000 88.22100000 88.49500000 88.07694692 0.18998550 21311 1517421600 2018.01.31 18:00 88.39200000 88.19700000 88.17700000 88.40500000 88.08838055 0.19198383 25898 1517425200 2018.01.31 19:00 88.19700000 88.06800000 88.03700000 88.23400000 88.08643954 0.18892561 14974 1517428800 2018.01.31 20:00 88.06700000 88.07200000 88.04600000 88.11300000 88.08506435 0.18558859 11882 1517432400 2018.01.31 21:00 88.07600000 87.81400000 87.80100000 88.14900000 88.05924869 0.18899484 45947 1517436000 2018.01.31 22:00 87.81300000 87.96000000 87.80000000 87.98800000 88.04979644 0.17794377 21276 1517439600 2018.01.31 23:00 87.96000000 87.96600000 87.93000000 88.00300000 88.04181582 0.16676898 5324 1517443200 2018.02.01 00:00 87.94800000 87.98700000 87.92300000 88.06100000 88.03659527 0.15814480 7492 1517446800 2018.02.01 01:00 87.98700000 88.00300000 87.98200000 88.06300000 88.03339572 0.15658893 5908 1517450400 2018.02.01 02:00 88.00300000 87.92100000 87.87900000 88.06200000 88.02269137 0.15652371 11180 1517454000 2018.02.01 03:00 87.92100000 88.05700000 87.87800000 88.09400000 88.02595886 0.15348066 14216 1517457600 2018.02.01 04:00 88.05800000 87.93400000 87.88400000 88.12700000 88.01720087 0.15548057 10151 1517461200 2018.02.01 05:00 87.93400000 88.03400000 87.92300000 88.08200000 88.01880079 0.15377828 8495 1517464800 2018.02.01 06:00 88.03500000 87.90500000 87.88100000 88.03700000 88.00796262 0.15968505 7852 1517468400 2018.02.01 07:00 87.90500000 87.94500000 87.85700000 87.94900000 88.00196618 0.16261548 7263 1517472000 2018.02.01 08:00 87.94600000 87.80800000 87.79400000 87.97700000 87.98349321 0.17248098 16493 1517475600 2018.02.01 09:00 87.80800000 87.79400000 87.72700000 87.90200000 87.96544624 0.17825554 22558 1517479200 2018.02.01 10:00 87.79400000 87.81000000 87.77000000 87.89700000 87.95064183 0.16965550 19371 1517482800 2018.02.01 11:00 87.80900000 87.87800000 87.77900000 87.90900000 87.94372356 0.15928105 15018 1517486400 2018.02.01 12:00 87.87700000 87.71300000 87.69200000 87.89500000 87.92174989 0.15586123 10856 1517490000 2018.02.01 13:00 87.71300000 87.68500000 87.64200000 87.74300000 87.89920228 0.12964737 13119 1517493600 2018.02.01 14:00 87.68500000 87.70500000 87.64000000 87.79900000 87.88070683 0.12141131 13598 1517497200 2018.02.01 15:00 87.70500000 87.58400000 87.51900000 87.78500000 87.85244903 0.13444861 19417 1517500800 2018.02.01 16:00 87.58500000 87.66900000 87.49100000 87.72200000 87.83497770 0.13367555 19172 1517504400 2018.02.01 17:00 87.66900000 87.77500000 87.58200000 87.78200000 87.82926553 0.13530424 25620 1517508000 2018.02.01 18:00 87.77700000 87.90300000 87.71000000 87.92500000 87.83628786 0.13201983 21292 1517511600 2018.02.01 19:00 87.90400000 87.93200000 87.87500000 87.97200000 87.84540331 0.12977225 14768 1517515200 2018.02.01 20:00 87.93100000 87.94700000 87.90700000 87.98800000 87.85507918 0.12789520 8688 1517518800 2018.02.01 21:00 87.94600000 87.91000000 87.87100000 87.96100000 87.86030974 0.12466780 14019 1517522400 2018.02.01 22:00 87.91000000 87.91300000 87.86700000 87.98000000 87.86532786 0.12520000 18107 1517526000 2018.02.01 23:00 87.91300000 87.94600000 87.87900000 87.98600000 87.87301092 0.12091084 7527 1517529600 2018.02.02 00:00 87.93700000 87.94300000 87.91800000 87.97900000 87.87967654 0.12314035 5486 1517533200 2018.02.02 01:00 87.94400000 87.94900000 87.92700000 88.00600000 87.88627878 0.12180855 5440 1517536800 2018.02.02 02:00 87.94800000 87.89900000 87.81900000 87.96400000 87.88749032 0.12228100 8919 1517540400 2018.02.02 03:00 87.89900000 87.70900000 87.58700000 87.95400000 87.87049124 0.12040361 20543 1517544000 2018.02.02 04:00 87.70900000 87.74400000 87.62200000 87.82400000 87.85844446 0.11849059 20260 1517547600 2018.02.02 05:00 87.74300000 87.72700000 87.71100000 87.87000000 87.84592594 0.11754390 7718 1517551200 2018.02.02 06:00 87.72700000 87.69900000 87.68000000 87.78900000 87.83193299 0.11859071 7867 1517554800 2018.02.02 07:00 87.69900000 87.74700000 87.69000000 87.78900000 87.82384414 0.11809842 8514 1517558400 2018.02.02 08:00 87.74800000 87.85500000 87.72500000 87.87200000 87.82681136 0.11601830 12469 1517562000 2018.02.02 09:00 87.85400000 87.89200000 87.82600000 87.95600000 87.83301980 0.11296247 16058 1517565600 2018.02.02 10:00 87.89200000 87.73800000 87.68300000 87.91600000 87.82397030 0.11095969 19997 1517569200 2018.02.02 11:00 87.73900000 87.79400000 87.67600000 87.79500000 87.82111598 0.09770476 17100 1517572800 2018.02.02 12:00 87.79400000 87.76500000 87.64900000 87.79400000 87.81577160 0.09364918 10621 1517576400 2018.02.02 13:00 87.76600000 87.77100000 87.69000000 87.81900000 87.81150764 0.09489377 10678 1517580000 2018.02.02 14:00 87.77200000 87.76700000 87.72500000 87.79900000 87.80726882 0.09423372 9925 1517583600 2018.02.02 15:00 87.76600000 87.69400000 87.57600000 87.89400000 87.79648131 0.09562607 43367 1517587200 2018.02.02 16:00 87.69400000 87.56100000 87.53800000 87.78400000 87.77405452 0.10722170 35622 1517590800 2018.02.02 17:00 87.55900000 87.66500000 87.42000000 87.68800000 87.76366838 0.10762586 32362 1517594400 2018.02.02 18:00 87.66400000 87.52500000 87.52500000 87.67600000 87.74093805 0.11873599 25385 1517598000 2018.02.02 19:00 87.52500000 87.56400000 87.52400000 87.63300000 87.72408681 0.11901228 21034 1517601600 2018.02.02 20:00 87.56400000 87.54500000 87.50100000 87.60400000 87.70703092 0.11781786 20151 1517605200 2018.02.02 21:00 87.54400000 87.50500000 87.46200000 87.58000000 87.68778988 0.11581656 22178 1517608800 2018.02.02 22:00 87.50500000 87.29100000 87.27000000 87.50600000 87.65000037 0.14048373 23464 1517612400 2018.02.02 23:00 87.29000000 87.28800000 87.24000000 87.37800000 87.61552415 0.16665759 7489 1517788800 2018.02.05 00:00 87.17900000 87.14700000 87.13300000 87.29100000 87.57090280 0.20233733 11813 1517792400 2018.02.05 01:00 87.14700000 86.97700000 86.86900000 87.15400000 87.51434063 0.25032216 14421 1517796000 2018.02.05 02:00 86.97800000 87.06200000 86.90700000 87.10800000 87.47126057 0.27708169 16409 1517799600 2018.02.05 03:00 87.06000000 87.17300000 86.91500000 87.20400000 87.44285480 0.28549068 14648 1517803200 2018.02.05 04:00 87.17300000 87.05100000 87.04300000 87.17300000 87.40553529 0.29241678 12957 1517806800 2018.02.05 05:00 87.05200000 87.16100000 87.04400000 87.20700000 87.38224622 0.28174632 9400 1517810400 2018.02.05 06:00 87.16200000 87.20400000 87.14500000 87.24500000 87.36527039 0.27640234 9062 1517814000 2018.02.05 07:00 87.20300000 87.28100000 87.19100000 87.32100000 87.35724464 0.26111749 9666 1517817600 2018.02.05 08:00 87.28100000 87.25200000 87.15900000 87.32100000 87.34722134 0.24670490 11534 1517821200 2018.02.05 09:00 87.25300000 87.06900000 87.06100000 87.29600000 87.32072407 0.23669805 18013 1517824800 2018.02.05 10:00 87.06900000 87.14200000 86.99300000 87.19800000 87.30370273 0.21798263 18637 1517828400 2018.02.05 11:00 87.14200000 87.33600000 87.14100000 87.35300000 87.30677866 0.20011510 15366 1517832000 2018.02.05 12:00 87.33500000 87.19400000 87.17000000 87.35900000 87.29603783 0.19185997 9519 1517835600 2018.02.05 13:00 87.19300000 87.07500000 87.04800000 87.22100000 87.27498661 0.17498205 15109 1517839200 2018.02.05 14:00 87.07400000 87.11200000 86.99200000 87.11400000 87.25946408 0.16553102 16073 1517842800 2018.02.05 15:00 87.11200000 87.25100000 87.09500000 87.33600000 87.25865797 0.15060254 18109 1517846400 2018.02.05 16:00 87.24900000 87.26000000 87.08800000 87.27300000 87.25878579 0.13637741 27470 1517850000 2018.02.05 17:00 87.26100000 87.40400000 87.19100000 87.51100000 87.27261571 0.13715964 29820 1517853600 2018.02.05 18:00 87.40300000 87.25100000 87.15300000 87.43100000 87.27055707 0.13587005 20176 1517857200 2018.02.05 19:00 87.25100000 87.12500000 87.05900000 87.25400000 87.25669449 0.13070985 16762 1517860800 2018.02.05 20:00 87.12500000 87.04400000 86.90500000 87.12500000 87.23643788 0.12526787 24473 1517864400 2018.02.05 21:00 87.04400000 86.66300000 86.65600000 87.04500000 87.18182474 0.15136130 25662 1517868000 2018.02.05 22:00 86.66400000 86.16600000 86.16400000 86.73800000 87.08507953 0.26341036 65963 1517871600 2018.02.05 23:00 86.16600000 85.97600000 85.89400000 86.23800000 86.97945291 0.36664325 24153 1517875200 2018.02.06 00:00 85.91700000 85.97800000 85.90600000 86.10900000 86.88407644 0.44361999 6386 1517878800 2018.02.06 01:00 85.97700000 85.90200000 85.85200000 86.15800000 86.79054535 0.50923640 15529 1517882400 2018.02.06 02:00 85.90400000 85.89700000 85.81500000 86.21800000 86.70544579 0.55791887 32272 1517886000 2018.02.06 03:00 85.89800000 85.36300000 85.26800000 86.01100000 86.57759381 0.64686813 28498 1517889600 2018.02.06 04:00 85.36200000 85.48800000 85.32200000 85.57400000 86.47382297 0.69862441 30965 1517893200 2018.02.06 05:00 85.48700000 85.31700000 85.27200000 85.64900000 86.36364936 0.75934199 18998 1517896800 2018.02.06 06:00 85.31700000 85.23400000 84.99100000 85.42300000 86.25606370 0.80710277 20560 1517900400 2018.02.06 07:00 85.23300000 85.54700000 85.15600000 85.74600000 86.18853383 0.80243916 24982 1517904000 2018.02.06 08:00 85.54600000 85.54700000 85.34000000 85.66100000 86.12743537 0.79684285 22875 1517907600 2018.02.06 09:00 85.54800000 85.72800000 85.46000000 85.83400000 86.08939390 0.78088200 44656 1517911200 2018.02.06 10:00 85.72600000 86.14100000 85.61900000 86.20200000 86.09430877 0.74593701 38220 1517914800 2018.02.06 11:00 86.14000000 85.79700000 85.73600000 86.14400000 86.06599365 0.70527545 23939 1517918400 2018.02.06 12:00 85.79800000 85.93800000 85.67900000 85.96200000 86.05380378 0.65370138 25101 1517922000 2018.02.06 13:00 85.93800000 85.60400000 85.58000000 85.97200000 86.01096532 0.58502660 22042 1517925600 2018.02.06 14:00 85.60400000 85.78300000 85.50700000 85.86900000 85.98925434 0.51394551 31440 1517929200 2018.02.06 15:00 85.78200000 86.03200000 85.73900000 86.04600000 85.99332536 0.44813702 43922 1517932800 2018.02.06 16:00 86.03400000 86.16000000 85.85000000 86.30400000 86.00919913 0.39114605 46174 1517936400 2018.02.06 17:00 86.15900000 86.08500000 85.79900000 86.26000000 86.01641826 0.36771072 62775 1517940000 2018.02.06 18:00 86.08600000 85.99700000 85.93000000 86.09200000 86.01456890 0.36499913 37604 1517943600 2018.02.06 19:00 85.99700000 86.24500000 85.99000000 86.36800000 86.03651472 0.38233563 28164 1517947200 2018.02.06 20:00 86.24400000 86.05300000 86.05000000 86.25600000 86.03808475 0.38313229 25043 1517950800 2018.02.06 21:00 86.05200000 86.21000000 85.95500000 86.26800000 86.05445763 0.39387141 19925 1517954400 2018.02.06 22:00 86.21100000 86.45200000 86.21000000 86.49100000 86.09231881 0.42399157 26373 1517958000 2018.02.06 23:00 86.45200000 86.61600000 86.41700000 86.67400000 86.14219321 0.43438042 8467 1517961600 2018.02.07 00:00 86.61400000 86.73300000 86.51700000 86.73900000 86.19846052 0.45640190 4981 1517965200 2018.02.07 01:00 86.73200000 86.53400000 86.47400000 86.73200000 86.23041666 0.43289187 9056 1517968800 2018.02.07 02:00 86.53600000 86.43100000 86.29500000 86.55300000 86.24951984 0.38185535 14058 1517972400 2018.02.07 03:00 86.43000000 86.47600000 86.30100000 86.53800000 86.27108938 0.35972858 11990 1517976000 2018.02.07 04:00 86.47700000 86.22100000 86.21800000 86.59600000 86.26631896 0.31983570 17578 1517979600 2018.02.07 05:00 86.22000000 86.18900000 86.09700000 86.34200000 86.25895525 0.29488780 19208 1517983200 2018.02.07 06:00 86.19000000 86.13900000 86.10300000 86.20900000 86.24753094 0.29226295 12614 1517986800 2018.02.07 07:00 86.14000000 85.99400000 85.97800000 86.14200000 86.22338514 0.27660355 11257 1517990400 2018.02.07 08:00 85.99400000 85.98000000 85.84700000 86.02100000 86.20020560 0.27331173 12660 1517994000 2018.02.07 09:00 85.97900000 85.84200000 85.81700000 86.12300000 86.16609078 0.25510463 21742 1517997600 2018.02.07 10:00 85.84200000 85.90500000 85.68800000 85.91000000 86.14122499 0.25334677 22567 1518001200 2018.02.07 11:00 85.90500000 85.80600000 85.72300000 85.90500000 86.10929880 0.27238975 14053 1518004800 2018.02.07 12:00 85.80700000 85.70100000 85.69800000 85.89800000 86.07041320 0.29907966 12208 1518008400 2018.02.07 13:00 85.70000000 85.92100000 85.67800000 85.96900000 86.05618337 0.30603096 11537 1518012000 2018.02.07 14:00 85.92100000 86.00000000 85.87100000 86.07600000 86.05083258 0.30807463 12823 1518015600 2018.02.07 15:00 85.99800000 85.81200000 85.74500000 86.01600000 86.02808662 0.31771023 19201 1518019200 2018.02.07 16:00 85.81200000 85.96900000 85.75200000 85.98200000 86.02245932 0.32007537 29317 1518022800 2018.02.07 17:00 85.96900000 85.78300000 85.77000000 86.04400000 85.99965367 0.32979227 32657 1518026400 2018.02.07 18:00 85.78300000 85.88600000 85.75200000 85.98500000 85.98882951 0.31843417 23930 1518030000 2018.02.07 19:00 85.88600000 85.77500000 85.66700000 85.93200000 85.96846480 0.29516611 21392 1518033600 2018.02.07 20:00 85.77500000 85.55400000 85.41700000 85.80000000 85.92899196 0.26497241 29944 1518037200 2018.02.07 21:00 85.55300000 85.60700000 85.45300000 85.74800000 85.89832606 0.24350326 20923 1518040800 2018.02.07 22:00 85.60800000 85.71700000 85.58400000 85.85300000 85.88105691 0.21814013 24566 1518044400 2018.02.07 23:00 85.71700000 85.51300000 85.45800000 85.75100000 85.84600387 0.19186622 10472 1518048000 2018.02.08 00:00 85.51500000 85.44300000 85.36700000 85.59200000 85.80762255 0.19468214 6204 1518051600 2018.02.08 01:00 85.44300000 85.31600000 85.29400000 85.49300000 85.76080135 0.20643132 5486 1518055200 2018.02.08 02:00 85.31700000 85.47600000 85.29700000 85.59100000 85.73367742 0.19916708 11317 1518058800 2018.02.08 03:00 85.47700000 85.56200000 85.43800000 85.61700000 85.71732719 0.19454446 10627 1518062400 2018.02.08 04:00 85.56300000 85.61600000 85.47500000 85.65700000 85.70767698 0.18672607 7222 1518066000 2018.02.08 05:00 85.61500000 85.44900000 85.43800000 85.65300000 85.68304107 0.19254410 7223 1518069600 2018.02.08 06:00 85.44900000 85.58500000 85.39400000 85.60700000 85.67370383 0.18713408 10188 1518073200 2018.02.08 07:00 85.58500000 85.81400000 85.55600000 85.83400000 85.68706537 0.18781222 10380 1518076800 2018.02.08 08:00 85.81500000 85.81900000 85.75100000 85.87400000 85.69963057 0.19091395 8573 1518080400 2018.02.08 09:00 85.81700000 85.78400000 85.76300000 85.98500000 85.70766576 0.18662873 12666 1518084000 2018.02.08 10:00 85.78300000 85.73000000 85.71500000 85.84700000 85.70979283 0.17546348 12399 1518087600 2018.02.08 11:00 85.73000000 85.73800000 85.58600000 85.75100000 85.71247922 0.17491951 10158 1518091200 2018.02.08 12:00 85.73800000 85.61400000 85.55900000 85.74000000 85.70310025 0.16279491 8476 1518094800 2018.02.08 13:00 85.61200000 85.54500000 85.49500000 85.64700000 85.68804308 0.15928683 8669 1518098400 2018.02.08 14:00 85.54500000 85.55300000 85.43000000 85.62500000 85.67518184 0.14998530 13829 1518102000 2018.02.08 15:00 85.55600000 85.67600000 85.50600000 85.73600000 85.67525976 0.14835194 16370 1518105600 2018.02.08 16:00 85.67400000 85.49000000 85.39000000 85.73000000 85.65761597 0.14397102 18232 1518109200 2018.02.08 17:00 85.48900000 85.17200000 85.08800000 85.51700000 85.61136683 0.16554709 22934 1518112800 2018.02.08 18:00 85.17100000 84.89800000 84.78000000 85.22100000 85.54342713 0.21717158 26382 1518116400 2018.02.08 19:00 84.89700000 84.67200000 84.55300000 84.92000000 85.46043407 0.29046109 26326 1518120000 2018.02.08 20:00 84.67200000 85.07600000 84.58000000 85.12300000 85.42382130 0.30734383 27070 1518123600 2018.02.08 21:00 85.07600000 84.89000000 84.85900000 85.11900000 85.37298118 0.33790849 18583 1518127200 2018.02.08 22:00 84.89000000 84.54500000 84.51800000 84.99800000 85.29412583 0.40025788 18270 1518130800 2018.02.08 23:00 84.54200000 84.62400000 84.54200000 84.74300000 85.23030432 0.43832400 5205 1518134400 2018.02.09 00:00 84.59300000 84.50400000 84.48500000 84.63200000 85.16113248 0.47615515 4234 1518138000 2018.02.09 01:00 84.50400000 84.54900000 84.43700000 84.64100000 85.10283415 0.50665244 7115 1518141600 2018.02.09 02:00 84.55000000 84.63000000 84.50500000 84.69100000 85.05780233 0.51815501 10973 1518145200 2018.02.09 03:00 84.62900000 84.54000000 84.52300000 84.96400000 85.00848782 0.51484537 15444 1518148800 2018.02.09 04:00 84.53900000 84.57800000 84.38000000 84.70300000 84.96748898 0.49988275 15374 1518152400 2018.02.09 05:00 84.57800000 84.82700000 84.57800000 84.94800000 84.95410908 0.46874593 11698 1518156000 2018.02.09 06:00 84.82900000 84.74000000 84.69800000 84.89400000 84.93371774 0.44036174 7305 1518159600 2018.02.09 07:00 84.74000000 84.74300000 84.63800000 84.76500000 84.91555414 0.40505758 7687 1518163200 2018.02.09 08:00 84.74300000 84.84000000 84.69000000 84.86100000 84.90835851 0.37397843 7059 1518166800 2018.02.09 09:00 84.84200000 85.05700000 84.80600000 85.08700000 84.92251484 0.34885041 13554 1518170400 2018.02.09 10:00 85.05600000 85.08900000 84.87700000 85.12000000 84.93837057 0.32486285 12158 1518174000 2018.02.09 11:00 85.08900000 85.02300000 84.98800000 85.08900000 84.94643052 0.28388744 7967 1518177600 2018.02.09 12:00 85.02300000 85.04700000 84.97400000 85.12700000 84.95600856 0.26301908 7908 1518181200 2018.02.09 13:00 85.04700000 84.92300000 84.80400000 85.06100000 84.95286489 0.25664266 10017 1518184800 2018.02.09 14:00 84.92400000 84.77500000 84.64200000 84.95100000 84.93592538 0.24869491 13434 1518188400 2018.02.09 15:00 84.77400000 85.31900000 84.75900000 85.44200000 84.97240867 0.27529777 21240 1518192000 2018.02.09 16:00 85.31900000 85.19000000 84.98200000 85.32500000 84.99313166 0.29034012 23427 1518195600 2018.02.09 17:00 85.18900000 84.78100000 84.73400000 85.21100000 84.97292864 0.28155750 30744 1518199200 2018.02.09 18:00 84.78100000 84.66500000 84.65800000 84.99700000 84.94360211 0.25860942 25250 1518202800 2018.02.09 19:00 84.66600000 84.38500000 84.14000000 84.70400000 84.89040190 0.25693368 25518 1518206400 2018.02.09 20:00 84.38500000 84.35100000 84.01000000 84.44900000 84.83903029 0.25829306 23448 1518210000 2018.02.09 21:00 84.34900000 84.56800000 84.33900000 84.83600000 84.81321789 0.25498415 24556 1518213600 2018.02.09 22:00 84.56700000 84.86800000 84.40000000 84.99400000 84.81843523 0.25197710 20327 1518217200 2018.02.09 23:00 84.86800000 85.01900000 84.83300000 85.06900000 84.83753664 0.24736898 4300 1518393600 2018.02.12 00:00 85.06100000 85.06900000 84.91100000 85.11200000 84.85958077 0.24458871 3036 1518397200 2018.02.12 01:00 85.06900000 85.08800000 84.93900000 85.10800000 84.88133498 0.24918807 7965 1518400800 2018.02.12 02:00 85.08600000 84.98700000 84.87700000 85.11700000 84.89139831 0.24818163 10624 1518404400 2018.02.12 03:00 84.98800000 85.03800000 84.98600000 85.16500000 84.90536038 0.24780613 10994 1518408000 2018.02.12 04:00 85.03900000 85.10700000 84.95800000 85.11800000 84.92456415 0.25126014 7076 1518411600 2018.02.12 05:00 85.10600000 85.17500000 85.06100000 85.18900000 84.94841519 0.25693850 8915 1518415200 2018.02.12 06:00 85.17500000 85.13100000 85.10700000 85.20300000 84.96580422 0.26037878 7507 1518418800 2018.02.12 07:00 85.12900000 85.15500000 85.06100000 85.20200000 84.98382286 0.26639140 8352 1518422400 2018.02.12 08:00 85.15500000 85.08300000 85.07300000 85.18200000 84.99326830 0.26886774 10338 1518426000 2018.02.12 09:00 85.08300000 84.84800000 84.83500000 85.10400000 84.97943323 0.26747272 15577 1518429600 2018.02.12 10:00 84.84800000 84.94100000 84.75500000 85.04900000 84.97577292 0.26313281 20753 1518433200 2018.02.12 11:00 84.94000000 85.03700000 84.93800000 85.08600000 84.98160407 0.25331871 15558 1518436800 2018.02.12 12:00 85.03800000 85.13500000 84.96800000 85.15300000 84.99621321 0.25523233 10688 1518440400 2018.02.12 13:00 85.13600000 85.11700000 85.03800000 85.18600000 85.00771671 0.25499170 9809 1518444000 2018.02.12 14:00 85.11700000 85.13600000 85.05800000 85.15300000 85.01993417 0.24746647 11254 1518447600 2018.02.12 15:00 85.13700000 85.05000000 85.03200000 85.17000000 85.02279758 0.20316967 14506 1518451200 2018.02.12 16:00 85.05000000 85.11300000 85.00100000 85.23300000 85.03138829 0.13788892 29573 1518454800 2018.02.12 17:00 85.11400000 84.93900000 84.87800000 85.18600000 85.02258940 0.09560502 38606 1518458400 2018.02.12 18:00 84.94000000 85.18300000 84.88200000 85.19300000 85.03786660 0.08995361 26881 1518462000 2018.02.12 19:00 85.18300000 85.21500000 85.11700000 85.31900000 85.05473645 0.09270976 15587 1518465600 2018.02.12 20:00 85.21600000 85.29400000 85.16700000 85.33600000 85.07752345 0.10209422 11419 1518469200 2018.02.12 21:00 85.29200000 85.22400000 85.19700000 85.31700000 85.09147360 0.10576557 11079 1518472800 2018.02.12 22:00 85.22400000 85.25100000 85.17200000 85.36000000 85.10666659 0.10781224 16092 1518476400 2018.02.12 23:00 85.25100000 85.42700000 85.22500000 85.43800000 85.13717454 0.12706063 5465 1518480000 2018.02.13 00:00 85.39200000 85.45900000 85.34900000 85.46800000 85.16782458 0.14730017 3552 1518483600 2018.02.13 01:00 85.45500000 85.43000000 85.37900000 85.51500000 85.19279367 0.16194340 6533 1518487200 2018.02.13 02:00 85.43000000 85.35700000 85.26200000 85.43000000 85.20843237 0.16837401 12602 1518490800 2018.02.13 03:00 85.35600000 85.47400000 85.29800000 85.51100000 85.23372452 0.18309966 9394 1518494400 2018.02.13 04:00 85.47300000 85.47000000 85.38500000 85.50900000 85.25622695 0.19230185 9503 1518498000 2018.02.13 05:00 85.47100000 85.44100000 85.42200000 85.59900000 85.27382438 0.17726720 11785 1518501600 2018.02.13 06:00 85.44100000 85.29300000 85.20000000 85.49900000 85.27565063 0.16120042 17081 1518505200 2018.02.13 07:00 85.29300000 85.15900000 85.15600000 85.29300000 85.26454105 0.15348373 17860 1518508800 2018.02.13 08:00 85.15800000 85.04700000 84.98200000 85.17300000 85.24382285 0.15835027 12598 1518512400 2018.02.13 09:00 85.04600000 84.71200000 84.68000000 85.04900000 85.19317306 0.19988082 27350 1518516000 2018.02.13 10:00 84.71300000 84.70600000 84.57900000 84.76500000 85.14677562 0.23574162 27184 1518519600 2018.02.13 11:00 84.70700000 84.63100000 84.62700000 84.80900000 85.09765413 0.27420663 14233 1518523200 2018.02.13 12:00 84.63200000 84.70900000 84.52700000 84.71100000 85.06063946 0.29922172 14218 1518526800 2018.02.13 13:00 84.70800000 84.59800000 84.52900000 84.72100000 85.01657855 0.33115563 10282 1518530400 2018.02.13 14:00 84.59900000 84.62400000 84.50700000 84.63600000 84.97919012 0.35435712 11960 1518534000 2018.02.13 15:00 84.62300000 84.42100000 84.41800000 84.64900000 84.92602916 0.39062386 16013 1518537600 2018.02.13 16:00 84.42000000 84.37200000 84.28600000 84.44700000 84.87326448 0.41952599 29902 1518541200 2018.02.13 17:00 84.37300000 84.45800000 84.37100000 84.56800000 84.83371548 0.43613805 31595 1518544800 2018.02.13 18:00 84.46000000 84.53500000 84.37500000 84.56900000 84.80526638 0.44081319 21359 1518548400 2018.02.13 19:00 84.53500000 84.56800000 84.46600000 84.60300000 84.78266959 0.42853688 11063 1518552000 2018.02.13 20:00 84.56700000 84.57800000 84.53200000 84.67400000 84.76317724 0.40866662 10140 1518555600 2018.02.13 21:00 84.57700000 84.61900000 84.56400000 84.64600000 84.74944608 0.38480510 9769 1518559200 2018.02.13 22:00 84.61800000 84.73100000 84.59600000 84.76300000 84.74768931 0.36033629 11551 1518562800 2018.02.13 23:00 84.73000000 84.73300000 84.69300000 84.76000000 84.74629033 0.32177904 4078 1518566400 2018.02.14 00:00 84.73300000 84.69000000 84.67000000 84.73700000 84.74092934 0.27817239 3956 1518570000 2018.02.14 01:00 84.69000000 84.71900000 84.67900000 84.73000000 84.73884083 0.22959119 3612 1518573600 2018.02.14 02:00 84.71900000 84.76300000 84.70700000 84.89700000 84.74114171 0.19420344 8882 1518577200 2018.02.14 03:00 84.76300000 84.61400000 84.60100000 84.76400000 84.72903297 0.16590382 10785 1518580800 2018.02.14 04:00 84.61400000 84.46100000 84.40900000 84.64400000 84.70350602 0.14402344 20991 1518584400 2018.02.14 05:00 84.46000000 84.29300000 84.28900000 84.49500000 84.66441021 0.14801380 29805 1518588000 2018.02.14 06:00 84.29400000 84.35400000 84.21100000 84.40400000 84.63484733 0.14879889 20613 1518591600 2018.02.14 07:00 84.35400000 84.40000000 84.34900000 84.49300000 84.61248092 0.14879390 15336 1518595200 2018.02.14 08:00 84.40100000 84.41400000 84.36800000 84.54300000 84.59357798 0.14674730 11232 1518598800 2018.02.14 09:00 84.41400000 84.53100000 84.39900000 84.61400000 84.58761817 0.14550934 18643 1518602400 2018.02.14 10:00 84.53000000 84.52400000 84.39800000 84.57200000 84.58155930 0.14406771 14646 1518606000 2018.02.14 11:00 84.52500000 84.49400000 84.45800000 84.56900000 84.57322032 0.13881216 11955 1518609600 2018.02.14 12:00 84.49400000 84.53000000 84.44800000 84.54500000 84.56910410 0.13102375 9900 1518613200 2018.02.14 13:00 84.53000000 84.40700000 84.40200000 84.57000000 84.55366561 0.13208911 7903 1518616800 2018.02.14 14:00 84.40700000 84.34800000 84.32800000 84.44100000 84.53407841 0.13905590 8455 1518620400 2018.02.14 15:00 84.34700000 83.51200000 83.32000000 84.35000000 84.43673761 0.26754028 48066 1518624000 2018.02.14 16:00 83.51300000 83.78600000 83.43800000 83.95000000 84.37476260 0.31106364 52787 1518627600 2018.02.14 17:00 83.78500000 84.17000000 83.74900000 84.31300000 84.35526140 0.31331031 53002 1518631200 2018.02.14 18:00 84.16900000 84.23400000 84.08700000 84.38100000 84.34371269 0.30492581 36122 1518634800 2018.02.14 19:00 84.23400000 84.52000000 84.22700000 84.55000000 84.36050196 0.29282152 23219 1518638400 2018.02.14 20:00 84.52000000 84.60100000 84.45100000 84.62200000 84.38340654 0.28751975 21339 1518642000 2018.02.14 21:00 84.60200000 84.72500000 84.55400000 84.77200000 84.41593925 0.28963299 19508 1518645600 2018.02.14 22:00 84.72500000 84.82700000 84.71600000 84.88900000 84.45508789 0.30015357 18273 1518649200 2018.02.14 23:00 84.82600000 84.81200000 84.77700000 84.89000000 84.48907952 0.31669080 8025 1518652800 2018.02.15 00:00 84.79400000 84.73100000 84.67600000 84.83000000 84.51211957 0.32760464 3115 1518656400 2018.02.15 01:00 84.73000000 84.49000000 84.36800000 84.73100000 84.51001294 0.32336824 13799 1518660000 2018.02.15 02:00 84.49100000 84.60000000 84.27500000 84.66100000 84.51858314 0.32427119 19837 1518663600 2018.02.15 03:00 84.59900000 84.65000000 84.58100000 84.77700000 84.53109903 0.32757180 23855 1518667200 2018.02.15 04:00 84.65000000 84.41900000 84.36600000 84.67600000 84.52042293 0.32485890 18352 1518670800 2018.02.15 05:00 84.41900000 84.55100000 84.35100000 84.56900000 84.52333503 0.32559667 14907 1518674400 2018.02.15 06:00 84.55100000 84.54900000 84.46300000 84.59800000 84.52577931 0.32622283 18328 1518678000 2018.02.15 07:00 84.54800000 84.56200000 84.49500000 84.60300000 84.52922890 0.32705178 12305 1518681600 2018.02.15 08:00 84.56200000 84.57200000 84.50700000 84.59500000 84.53330234 0.32816076 13276 1518685200 2018.02.15 09:00 84.57200000 84.69700000 84.52500000 84.70200000 84.54889259 0.33244123 31642 1518688800 2018.02.15 10:00 84.69900000 84.64700000 84.62200000 84.81500000 84.55823616 0.33212023 21817 1518692400 2018.02.15 11:00 84.64700000 84.63600000 84.51900000 84.64700000 84.56564224 0.23709961 13562 1518696000 2018.02.15 12:00 84.63600000 84.64400000 84.58300000 84.67700000 84.57310488 0.16107422 12620 1518699600 2018.02.15 13:00 84.64300000 84.56600000 84.44300000 84.67600000 84.57242823 0.13364819 15082 1518703200 2018.02.15 14:00 84.56500000 84.47700000 84.44900000 84.66400000 84.56333982 0.11586669 15094 1518706800 2018.02.15 15:00 84.47700000 84.35100000 84.34200000 84.51800000 84.54311698 0.13301758 23763 1518710400 2018.02.15 16:00 84.35200000 84.37900000 84.24400000 84.44600000 84.52748679 0.14392919 26631 1518714000 2018.02.15 17:00 84.37700000 83.90000000 83.89600000 84.39900000 84.46772615 0.21230339 33749 1518717600 2018.02.15 18:00 83.90000000 84.13200000 83.87200000 84.14400000 84.43575223 0.22024457 25061 1518721200 2018.02.15 19:00 84.13100000 84.42700000 84.11600000 84.44800000 84.43491868 0.20381245 21705 1518724800 2018.02.15 20:00 84.42700000 84.31000000 84.25800000 84.49400000 84.42302167 0.19774218 14683 1518728400 2018.02.15 21:00 84.31000000 84.32800000 84.28600000 84.39000000 84.41397198 0.20064541 13734 1518732000 2018.02.15 22:00 84.32800000 84.23900000 84.18600000 84.35900000 84.39730798 0.20395450 13978 1518735600 2018.02.15 23:00 84.23800000 84.33800000 84.17300000 84.34000000 84.39165961 0.19761555 6841 1518739200 2018.02.16 00:00 84.31200000 84.29800000 84.23700000 84.35900000 84.38273964 0.20054767 5097 1518742800 2018.02.16 01:00 84.30300000 84.27600000 84.25100000 84.36600000 84.37257396 0.20040250 7793 1518746400 2018.02.16 02:00 84.27600000 84.33500000 84.22100000 84.40000000 84.36899549 0.19729504 12128 1518750000 2018.02.16 03:00 84.33400000 84.28700000 84.21900000 84.42500000 84.36118640 0.19446966 8959 1518753600 2018.02.16 04:00 84.28700000 84.37700000 84.23100000 84.38500000 84.36269245 0.18854125 13656 1518757200 2018.02.16 05:00 84.37600000 84.43300000 84.36700000 84.48600000 84.36938841 0.17368722 10373 1518760800 2018.02.16 06:00 84.43300000 84.20600000 84.06800000 84.43700000 84.35382761 0.16490133 28515 1518764400 2018.02.16 07:00 84.20500000 84.32900000 84.18100000 84.34200000 84.35146307 0.15212719 13914 1518768000 2018.02.16 08:00 84.33000000 84.32000000 84.23800000 84.37300000 84.34846659 0.13677039 8705 1518771600 2018.02.16 09:00 84.32200000 84.49300000 84.30500000 84.51200000 84.36223168 0.13632640 13370 1518775200 2018.02.16 10:00 84.49200000 84.51400000 84.42400000 84.57800000 84.37668580 0.14384978 18200 1518778800 2018.02.16 11:00 84.51500000 84.60700000 84.48500000 84.66300000 84.39862049 0.16124249 13480 1518782400 2018.02.16 12:00 84.60500000 84.40800000 84.37400000 84.61600000 84.39951378 0.16159061 13025 1518786000 2018.02.16 13:00 84.40800000 84.41100000 84.37500000 84.54300000 84.40060770 0.11723697 12537 1518789600 2018.02.16 14:00 84.41100000 84.46000000 84.40000000 84.50000000 84.40626411 0.10341127 14409 1518793200 2018.02.16 15:00 84.45900000 84.10900000 84.10900000 84.45900000 84.37795324 0.11369806 21130 1518796800 2018.02.16 16:00 84.10800000 84.11000000 84.06000000 84.22900000 84.35243389 0.12328632 31045 1518800400 2018.02.16 17:00 84.11000000 84.01600000 83.96500000 84.16600000 84.32039256 0.14251013 27930 1518804000 2018.02.16 18:00 84.01700000 84.07600000 84.01700000 84.19100000 84.29711708 0.15327995 19733 1518807600 2018.02.16 19:00 84.07500000 84.01300000 83.97000000 84.16100000 84.27005831 0.16895724 14507 1518811200 2018.02.16 20:00 84.01400000 83.93600000 83.91900000 84.04600000 84.23824324 0.19000291 19251 1518814800 2018.02.16 21:00 83.93600000 84.05900000 83.90700000 84.07100000 84.22117245 0.19794159 22224 1518818400 2018.02.16 22:00 84.05900000 84.06200000 84.02800000 84.12400000 84.20601317 0.20309171 10637 1518822000 2018.02.16 23:00 84.06100000 84.11100000 84.02300000 84.12100000 84.19696430 0.20565229 5040 1518998400 2018.02.19 00:00 84.05900000 84.07300000 84.04900000 84.11600000 84.18515817 0.20623380 4987 1519002000 2018.02.19 01:00 84.07100000 84.07400000 84.00100000 84.09800000 84.17457168 0.20227438 6445 1519005600 2018.02.19 02:00 84.07400000 84.19800000 84.07100000 84.26500000 84.17680295 0.20174222 13099 1519009200 2018.02.19 03:00 84.19800000 84.17300000 84.13100000 84.23700000 84.17644076 0.19891571 9791 1519012800 2018.02.19 04:00 84.17600000 84.23700000 84.16400000 84.26400000 84.18220831 0.19596206 5457 1519016400 2018.02.19 05:00 84.23600000 84.26200000 84.22700000 84.31200000 84.18980752 0.18370189 10016 1519020000 2018.02.19 06:00 84.26200000 84.26000000 84.21500000 84.30100000 84.19649252 0.16993159 14541 1519023600 2018.02.19 07:00 84.26000000 84.31200000 84.23000000 84.34200000 84.20749323 0.14787128 13739 1519027200 2018.02.19 08:00 84.31300000 84.35000000 84.29100000 84.41300000 84.22106530 0.14901713 11815 1519030800 2018.02.19 09:00 84.34900000 84.39100000 84.27600000 84.40900000 84.23724956 0.15476449 12950 1519034400 2018.02.19 10:00 84.39000000 84.42400000 84.36900000 84.47400000 84.25503532 0.16185595 10475 1519038000 2018.02.19 11:00 84.42500000 84.48600000 84.41700000 84.50600000 84.27703195 0.17757414 7026 1519041600 2018.02.19 12:00 84.48500000 84.43600000 84.42600000 84.48600000 84.29217177 0.18449949 6663 1519045200 2018.02.19 13:00 84.43700000 84.43900000 84.40100000 84.45900000 84.30615541 0.18318731 5684 1519048800 2018.02.19 14:00 84.43900000 84.33800000 84.31500000 84.44800000 84.30918823 0.17725839 6359 1519052400 2018.02.19 15:00 84.33900000 84.32100000 84.28900000 84.37500000 84.31031316 0.16486993 11755 1519056000 2018.02.19 16:00 84.32000000 84.30400000 84.23700000 84.36100000 84.30971190 0.14186276 9712 1519059600 2018.02.19 17:00 84.30400000 84.23400000 84.18600000 84.31600000 84.30250125 0.12965115 12369 1519063200 2018.02.19 18:00 84.23400000 84.32900000 84.20200000 84.34200000 84.30502494 0.11846547 6654 1519066800 2018.02.19 19:00 84.33000000 84.30500000 84.29300000 84.35000000 84.30502256 0.11023497 3610 1519070400 2018.02.19 20:00 84.30500000 84.31900000 84.25200000 84.36700000 84.30635375 0.09725933 7045 1519074000 2018.02.19 21:00 84.31900000 84.30800000 84.28300000 84.33800000 84.30651053 0.08219147 3908 1519077600 2018.02.19 22:00 84.30800000 84.31300000 84.27400000 84.31600000 84.30712858 0.07838246 3681 1519081200 2018.02.19 23:00 84.31200000 84.33600000 84.30100000 84.35400000 84.30987824 0.07168788 2669 1519084800 2018.02.20 00:00 84.33400000 84.37600000 84.32200000 84.41600000 84.31617555 0.06874154 2984 1519088400 2018.02.20 01:00 84.37600000 84.40100000 84.32100000 84.42500000 84.32425407 0.06687085 4693 1519092000 2018.02.20 02:00 84.40200000 84.53700000 84.37400000 84.56300000 84.34451558 0.07328557 10305 1519095600 2018.02.20 03:00 84.53700000 84.27100000 84.20900000 84.53700000 84.33751410 0.07659367 13007 1519099200 2018.02.20 04:00 84.27100000 84.40500000 84.24500000 84.41700000 84.34394133 0.07610427 8191 1519102800 2018.02.20 05:00 84.40500000 84.43700000 84.34400000 84.45600000 84.35280406 0.07617456 11108 1519106400 2018.02.20 06:00 84.43700000 84.64000000 84.43400000 84.71900000 84.38015605 0.09545359 10680 1519110000 2018.02.20 07:00 84.64000000 84.60900000 84.56200000 84.65200000 84.40195072 0.10735511 9826 1519113600 2018.02.20 08:00 84.60900000 84.70800000 84.59400000 84.72700000 84.43109827 0.13159707 8247 1519117200 2018.02.20 09:00 84.70800000 84.65500000 84.60500000 84.73500000 84.45242224 0.14591411 16950 1519120800 2018.02.20 10:00 84.65500000 84.73900000 84.64900000 84.81100000 84.47971536 0.16387849 19059 1519124400 2018.02.20 11:00 84.73800000 84.58900000 84.55500000 84.76600000 84.49012342 0.16466093 16150 1519128000 2018.02.20 12:00 84.58900000 84.55300000 84.46700000 84.60500000 84.49611167 0.16142141 14204 1519131600 2018.02.20 13:00 84.55300000 84.58600000 84.49100000 84.60300000 84.50467246 0.15340275 11522 1519135200 2018.02.20 14:00 84.58500000 84.59800000 84.56600000 84.64100000 84.51356080 0.15121809 12312 1519138800 2018.02.20 15:00 84.59700000 84.58700000 84.47800000 84.61700000 84.52055501 0.14568250 20383 1519142400 2018.02.20 16:00 84.58700000 84.56400000 84.54400000 84.65900000 84.52469263 0.13923377 27447 1519146000 2018.02.20 17:00 84.56400000 84.61100000 84.51900000 84.63800000 84.53291238 0.13213965 25221 1519149600 2018.02.20 18:00 84.61100000 84.73400000 84.58700000 84.80700000 84.55206358 0.12999794 19943 1519153200 2018.02.20 19:00 84.73400000 84.70200000 84.68600000 84.78800000 84.56634324 0.12458305 14091 1519156800 2018.02.20 20:00 84.70100000 84.65700000 84.58700000 84.71200000 84.57497721 0.11821057 11337 1519160400 2018.02.20 21:00 84.65700000 84.51200000 84.48200000 84.67100000 84.56897938 0.11318678 12102 1519164000 2018.02.20 22:00 84.51000000 84.52400000 84.46100000 84.56600000 84.56469563 0.11405586 11072 1519167600 2018.02.20 23:00 84.52400000 84.61400000 84.50400000 84.62900000 84.56939129 0.09217730 2978 1519171200 2018.02.21 00:00 84.60000000 84.55800000 84.53400000 84.60500000 84.56830640 0.08508061 1687 1519174800 2018.02.21 01:00 84.55800000 84.63200000 84.53800000 84.63700000 84.57437246 0.07749913 3818 1519178400 2018.02.21 02:00 84.63100000 84.77500000 84.58400000 84.86200000 84.59347984 0.07886910 11286 1519182000 2018.02.21 03:00 84.77400000 84.74900000 84.62300000 84.79700000 84.60829129 0.08053291 10386 1519185600 2018.02.21 04:00 84.74900000 84.79400000 84.72800000 84.82200000 84.62597783 0.08380049 9814 1519189200 2018.02.21 05:00 84.79400000 84.70600000 84.68900000 84.82200000 84.63359899 0.08459983 11676 1519192800 2018.02.21 06:00 84.70600000 84.62900000 84.52900000 84.72900000 84.63316099 0.08125885 14855 1519196400 2018.02.21 07:00 84.63000000 84.65100000 84.55500000 84.67500000 84.63485994 0.08069649 11640 1519200000 2018.02.21 08:00 84.65100000 84.63700000 84.60100000 84.68400000 84.63506376 0.07857887 9065 1519203600 2018.02.21 09:00 84.63800000 84.53700000 84.53100000 84.68600000 84.62572435 0.08177680 14607 1519207200 2018.02.21 10:00 84.53700000 84.44700000 84.41800000 84.59000000 84.60870299 0.09335661 17756 1519210800 2018.02.21 11:00 84.44600000 84.42200000 84.38400000 84.50700000 84.59092175 0.10606849 11372 1519214400 2018.02.21 12:00 84.42300000 84.40600000 84.38100000 84.48100000 84.57331015 0.11864690 9017 1519218000 2018.02.21 13:00 84.40700000 84.37000000 84.34700000 84.41900000 84.55394728 0.13262635 9735 1519221600 2018.02.21 14:00 84.36900000 84.36100000 84.34600000 84.43600000 84.53557135 0.13884492 14805 1519225200 2018.02.21 15:00 84.36200000 84.28200000 84.27000000 84.43300000 84.51142170 0.15173380 14958 1519228800 2018.02.21 16:00 84.28200000 84.31800000 84.27200000 84.43500000 84.49300058 0.15954541 27764 1519232400 2018.02.21 17:00 84.31800000 84.41900000 84.27300000 84.50600000 84.48595291 0.16261760 27283 1519236000 2018.02.21 18:00 84.41900000 84.30700000 84.29600000 84.43900000 84.46890978 0.17259502 17471 1519239600 2018.02.21 19:00 84.30600000 84.39500000 84.29600000 84.41300000 84.46187075 0.17255404 8772 1519243200 2018.02.21 20:00 84.39500000 84.41200000 84.33400000 84.41500000 84.45712115 0.17303245 7802 1519246800 2018.02.21 21:00 84.41100000 84.28700000 84.26300000 84.63100000 84.44091914 0.17707222 61412 1519250400 2018.02.21 22:00 84.28600000 84.06000000 84.05000000 84.29400000 84.40464113 0.18891707 37539 1519254000 2018.02.21 23:00 84.06000000 84.10200000 83.99200000 84.13700000 84.37581816 0.19095946 7226 1519257600 2018.02.22 00:00 84.11300000 84.03700000 84.01200000 84.11300000 84.34354977 0.18806834 3557 1519261200 2018.02.22 01:00 84.03800000 83.88300000 83.86300000 84.05200000 84.29968788 0.20427805 5027 1519264800 2018.02.22 02:00 83.88300000 83.76700000 83.76700000 84.04700000 84.24895570 0.23153350 10209 1519268400 2018.02.22 03:00 83.76800000 83.67500000 83.51700000 83.82900000 84.19429326 0.25647028 15276 1519272000 2018.02.22 04:00 83.67600000 83.74400000 83.63600000 83.77000000 84.15140818 0.26350519 8492 1519275600 2018.02.22 05:00 83.74400000 83.69600000 83.65500000 83.74700000 84.10803598 0.27535663 7180 1519279200 2018.02.22 06:00 83.69600000 83.83700000 83.65500000 83.86100000 84.08222303 0.27570695 8815 1519282800 2018.02.22 07:00 83.83600000 83.91100000 83.80700000 83.91300000 84.06591607 0.27017054 6862 1519286400 2018.02.22 08:00 83.91100000 83.92900000 83.83600000 83.93300000 84.05287645 0.26255335 8024 1519290000 2018.02.22 09:00 83.92900000 83.84000000 83.81500000 83.93500000 84.03260250 0.25883834 12833 1519293600 2018.02.22 10:00 83.84000000 83.77600000 83.69500000 83.84200000 84.00816416 0.25603806 15110 1519297200 2018.02.22 11:00 83.77600000 83.92200000 83.72200000 83.92300000 83.99995805 0.24974163 13693 1519300800 2018.02.22 12:00 83.92200000 83.90300000 83.87300000 84.00800000 83.99072395 0.24037250 10296 1519304400 2018.02.22 13:00 83.90400000 83.90300000 83.85700000 83.97600000 83.98236929 0.22069100 7967 1519308000 2018.02.22 14:00 83.90400000 83.67900000 83.67000000 83.97000000 83.95347698 0.21517907 16242 1519311600 2018.02.22 15:00 83.67800000 83.73800000 83.64000000 83.78500000 83.93295536 0.19315785 26320 1519315200 2018.02.22 16:00 83.73700000 83.79100000 83.71800000 83.89200000 83.91943580 0.15947417 24461 1519318800 2018.02.22 17:00 83.79200000 83.92800000 83.71200000 83.94300000 83.92025144 0.13705682 28682 1519322400 2018.02.22 18:00 83.92800000 83.95200000 83.91700000 84.06000000 83.92327511 0.13523511 21065 1519326000 2018.02.22 19:00 83.95300000 83.84800000 83.81900000 83.96800000 83.91610605 0.12570886 14747 1519329600 2018.02.22 20:00 83.84800000 83.79900000 83.75200000 83.89300000 83.90495310 0.11778475 13639 1519333200 2018.02.22 21:00 83.79800000 83.64700000 83.63500000 83.82000000 83.88038614 0.11542563 12624 1519336800 2018.02.22 22:00 83.64700000 83.67600000 83.62500000 83.72000000 83.86092079 0.11133723 14366 1519340400 2018.02.22 23:00 83.67600000 83.75200000 83.66000000 83.77300000 83.85054738 0.10191003 4526 1519344000 2018.02.23 00:00 83.74600000 83.67300000 83.65900000 83.76700000 83.83363811 0.10153256 3624 1519347600 2018.02.23 01:00 83.67300000 83.73900000 83.64600000 83.76800000 83.82462495 0.09748514 5097 1519351200 2018.02.23 02:00 83.73900000 83.79300000 83.72100000 83.85500000 83.82161305 0.09729529 8631 1519354800 2018.02.23 03:00 83.79300000 83.70200000 83.61100000 83.79300000 83.81022133 0.09699586 9921 1519358400 2018.02.23 04:00 83.70100000 83.73000000 83.66600000 83.76200000 83.80258121 0.09363258 6031 1519362000 2018.02.23 05:00 83.73100000 83.68500000 83.65300000 83.75400000 83.79138300 0.09512252 9474 1519365600 2018.02.23 06:00 83.68600000 83.66200000 83.62500000 83.70100000 83.77906081 0.09822757 8990 1519369200 2018.02.23 07:00 83.66100000 83.69100000 83.63600000 83.71200000 83.77067406 0.09403059 9732 1519372800 2018.02.23 08:00 83.69100000 83.73000000 83.64300000 83.79600000 83.76680034 0.08916001 9634 1519376400 2018.02.23 09:00 83.73000000 83.72200000 83.68400000 83.76700000 83.76253364 0.08348835 11362 1519380000 2018.02.23 10:00 83.72200000 83.62600000 83.60000000 83.73000000 83.74953044 0.08512211 18437 1519383600 2018.02.23 11:00 83.62600000 83.60900000 83.55100000 83.63000000 83.73614659 0.08994642 10535 1519387200 2018.02.23 12:00 83.60900000 83.55100000 83.49900000 83.61100000 83.71851358 0.09797017 9573 1519390800 2018.02.23 13:00 83.55100000 83.51700000 83.45000000 83.57700000 83.69932181 0.09639301 11016 1519394400 2018.02.23 14:00 83.51700000 83.52600000 83.49800000 83.61800000 83.68281497 0.08581764 10814 1519398000 2018.02.23 15:00 83.52500000 83.50500000 83.49100000 83.55900000 83.66588021 0.08558004 15813 1519401600 2018.02.23 16:00 83.50600000 83.41900000 83.40800000 83.51400000 83.64236781 0.09584183 15263 1519405200 2018.02.23 17:00 83.42000000 83.39200000 83.27200000 83.45100000 83.61852326 0.11196420 23473 1519408800 2018.02.23 18:00 83.39400000 83.47600000 83.35100000 83.49400000 83.60494961 0.11724555 18705 1519412400 2018.02.23 19:00 83.47600000 83.48100000 83.43400000 83.50700000 83.59314489 0.11715940 8111 1519416000 2018.02.23 20:00 83.48000000 83.47400000 83.45200000 83.49300000 83.58179776 0.12014836 6544 1519419600 2018.02.23 21:00 83.47400000 83.62300000 83.46000000 83.63100000 83.58572178 0.11485284 6704 1519423200 2018.02.23 22:00 83.62300000 83.73300000 83.60700000 83.73800000 83.59974828 0.11012942 10640 1519426800 2018.02.23 23:00 83.73300000 83.74500000 83.67100000 83.75700000 83.61358177 0.11396274 6359 1519603200 2018.02.26 00:00 84.02000000 83.96400000 83.86500000 84.04500000 83.64695494 0.14153659 11109 1519606800 2018.02.26 01:00 83.96500000 83.93400000 83.86300000 83.96700000 83.67429256 0.16234460 8680 1519610400 2018.02.26 02:00 83.93400000 83.67600000 83.66800000 83.94000000 83.67445518 0.16237654 10114 1519614000 2018.02.26 03:00 83.67700000 83.65700000 83.60000000 83.78700000 83.67279278 0.16181084 14057 1519617600 2018.02.26 04:00 83.65600000 83.75100000 83.63900000 83.79100000 83.68024109 0.16486660 10723 1519621200 2018.02.26 05:00 83.75100000 83.77900000 83.74800000 83.83400000 83.68964670 0.16960957 7898 1519624800 2018.02.26 06:00 83.78000000 83.83800000 83.72200000 83.84300000 83.70377558 0.17742536 6895 1519628400 2018.02.26 07:00 83.83800000 83.91300000 83.83700000 83.98200000 83.72370172 0.18934405 9763 1519632000 2018.02.26 08:00 83.91300000 83.88600000 83.85900000 83.95500000 83.73915870 0.19428725 9948 1519635600 2018.02.26 09:00 83.88600000 83.98000000 83.84900000 83.99400000 83.76209596 0.20266077 17306 1519639200 2018.02.26 10:00 83.98100000 83.95700000 83.94800000 84.12800000 83.78065825 0.20614038 14844 1519642800 2018.02.26 11:00 83.95700000 83.93100000 83.87800000 84.00100000 83.79497651 0.20363550 10180 1519646400 2018.02.26 12:00 83.93000000 83.91400000 83.89100000 83.98100000 83.80631208 0.19010025 8908 1519650000 2018.02.26 13:00 83.91500000 83.91100000 83.85900000 83.93600000 83.81628236 0.16942405 7678 1519653600 2018.02.26 14:00 83.91100000 83.77300000 83.76500000 83.92400000 83.81216023 0.15118979 9945 1519657200 2018.02.26 15:00 83.77300000 83.77400000 83.72100000 83.81500000 83.80852592 0.13209860 13643 1519660800 2018.02.26 16:00 83.77400000 83.91200000 83.75500000 83.92600000 83.81838060 0.10960666 17865 1519664400 2018.02.26 17:00 83.91200000 83.84200000 83.66700000 83.91200000 83.82063007 0.10012434 22608 1519668000 2018.02.26 18:00 83.84400000 83.88400000 83.81400000 83.92700000 83.82666530 0.09752416 14688 1519671600 2018.02.26 19:00 83.88400000 83.96300000 83.88400000 83.97800000 83.83964955 0.09674274 8603 1519675200 2018.02.26 20:00 83.96300000 83.96000000 83.93400000 83.98600000 83.85111150 0.09452494 5860 1519678800 2018.02.26 21:00 83.96100000 83.93400000 83.92400000 84.00300000 83.85900564 0.09396446 6143 1519682400 2018.02.26 22:00 83.93400000 83.94900000 83.92900000 83.99100000 83.86757654 0.08574466 7599 1519686000 2018.02.26 23:00 83.94800000 83.99600000 83.93500000 84.01900000 83.87980734 0.07418386 3767 1519689600 2018.02.27 00:00 83.95600000 83.98800000 83.95200000 84.02500000 83.89011140 0.06973126 5530 1519693200 2018.02.27 01:00 83.98700000 84.04700000 83.98200000 84.05900000 83.90505318 0.06984027 4163 1519696800 2018.02.27 02:00 84.04600000 84.02000000 83.98100000 84.08200000 83.91600049 0.07042293 7727 1519700400 2018.02.27 03:00 84.02100000 84.12800000 83.96700000 84.14000000 83.93619092 0.08214398 8123 1519704000 2018.02.27 04:00 84.12900000 84.00700000 84.00000000 84.16500000 83.94293464 0.08257887 5630 1519707600 2018.02.27 05:00 84.00700000 83.88500000 83.80800000 84.00900000 83.93741706 0.08308227 8777 1519711200 2018.02.27 06:00 83.88600000 83.91200000 83.85700000 83.94600000 83.93499639 0.08316977 5302 1519714800 2018.02.27 07:00 83.91200000 83.86000000 83.84600000 83.92700000 83.92785387 0.08496716 8236 1519718400 2018.02.27 08:00 83.85900000 83.86600000 83.82400000 83.90300000 83.92196303 0.08641518 7680 1519722000 2018.02.27 09:00 83.86600000 84.00600000 83.82900000 84.00600000 83.92996655 0.08755145 15043 1519725600 2018.02.27 10:00 84.00600000 83.97800000 83.93800000 84.08900000 83.93454116 0.08016883 15390 1519729200 2018.02.27 11:00 83.97700000 83.91600000 83.86500000 83.99100000 83.93277534 0.07226776 8897 1519732800 2018.02.27 12:00 83.91600000 83.93200000 83.87200000 83.97400000 83.93270150 0.07213991 9716 1519736400 2018.02.27 13:00 83.93300000 83.87300000 83.85000000 83.96900000 83.92701564 0.07252047 9436 1519740000 2018.02.27 14:00 83.87400000 83.90500000 83.84900000 83.94300000 83.92491891 0.07292410 8006 1519743600 2018.02.27 15:00 83.90500000 83.88400000 83.84800000 83.98000000 83.92102187 0.07455019 31969 1519747200 2018.02.27 16:00 83.88500000 83.87900000 83.84900000 83.97400000 83.91701979 0.07618408 31267 1519750800 2018.02.27 17:00 83.87600000 84.00000000 83.85700000 84.00000000 83.92492267 0.07517022 42872 1519754400 2018.02.27 18:00 84.00000000 83.86300000 83.83500000 84.02100000 83.91902527 0.07817559 32997 1519758000 2018.02.27 19:00 83.86300000 83.88400000 83.74800000 83.91600000 83.91568953 0.07770826 16705 1519761600 2018.02.27 20:00 83.88400000 83.74800000 83.73100000 83.92100000 83.89971910 0.08879238 12195 1519765200 2018.02.27 21:00 83.74900000 83.74100000 83.70600000 83.79000000 83.88460299 0.09343400 11788 1519768800 2018.02.27 22:00 83.74100000 83.60300000 83.59700000 83.75200000 83.85778366 0.11390701 12474 1519772400 2018.02.27 23:00 83.60300000 83.60300000 83.57800000 83.63700000 83.83351855 0.11669575 5291 1519776000 2018.02.28 00:00 83.58700000 83.68400000 83.57800000 83.68900000 83.81927869 0.11804400 5907 1519779600 2018.02.28 01:00 83.68500000 83.72100000 83.64900000 83.75200000 83.80991881 0.12137194 5348 1519783200 2018.02.28 02:00 83.72200000 83.61200000 83.59400000 83.80900000 83.79106940 0.13115595 9934 1519786800 2018.02.28 03:00 83.61100000 83.44000000 83.37500000 83.65700000 83.75763422 0.15907013 12856 1519790400 2018.02.28 04:00 83.44000000 83.58200000 83.43600000 83.58200000 83.74090715 0.16646744 6819 1519794000 2018.02.28 05:00 83.58100000 83.51200000 83.43900000 83.61600000 83.71910647 0.16874293 10437 1519797600 2018.02.28 06:00 83.51200000 83.51000000 83.45100000 83.55900000 83.69919157 0.16947320 6546 1519801200 2018.02.28 07:00 83.50900000 83.47400000 83.42400000 83.53000000 83.67774475 0.17425895 9808 1519804800 2018.02.28 08:00 83.47400000 83.52500000 83.42000000 83.56400000 83.66319763 0.17094477 10450 1519808400 2018.02.28 09:00 83.52600000 83.55400000 83.52500000 83.61700000 83.65279786 0.16794065 13565 1519812000 2018.02.28 10:00 83.55300000 83.66200000 83.55300000 83.69300000 83.65367425 0.15808706 17428 1519815600 2018.02.28 11:00 83.66200000 83.62400000 83.60500000 83.70600000 83.65084813 0.14977558 15325 1519819200 2018.02.28 12:00 83.62400000 83.59400000 83.54400000 83.64900000 83.64543403 0.14134046 9994 1519822800 2018.02.28 13:00 83.59300000 83.61400000 83.57700000 83.66500000 83.64244031 0.11680010 11890 1519826400 2018.02.28 14:00 83.61300000 83.57600000 83.55900000 83.69100000 83.63611266 0.10535659 12526 1519830000 2018.02.28 15:00 83.57500000 83.55400000 83.53200000 83.64100000 83.62829241 0.08836668 13938 1519833600 2018.02.28 16:00 83.55400000 83.49200000 83.46600000 83.62800000 83.61531218 0.08387906 20191 1519837200 2018.02.28 17:00 83.49600000 83.14100000 83.11000000 83.53800000 83.57013959 0.11824626 28120 1519840800 2018.02.28 18:00 83.14200000 83.16000000 83.09400000 83.25500000 83.53107868 0.14443579 25290 1519844400 2018.02.28 19:00 83.16000000 83.15800000 83.07100000 83.22500000 83.49554737 0.16519059 14815 1519848000 2018.02.28 20:00 83.15800000 83.14800000 83.08900000 83.16300000 83.46244762 0.17830722 10800 1519851600 2018.02.28 21:00 83.14700000 82.96100000 82.95500000 83.20100000 83.41469071 0.20397129 10710 1519855200 2018.02.28 22:00 82.96200000 82.86000000 82.80400000 83.01200000 83.36186302 0.23879973 21378 1519858800 2018.02.28 23:00 82.86000000 82.80400000 82.79400000 82.92800000 83.30873321 0.27663310 6229 1519862400 2018.03.01 00:00 82.78800000 82.75700000 82.70500000 82.82300000 83.25618719 0.30566163 5314 1519866000 2018.03.01 01:00 82.75700000 82.78200000 82.72300000 82.83100000 83.21102650 0.32736923 5472 1519869600 2018.03.01 02:00 82.78200000 82.55700000 82.45200000 82.81500000 83.14873827 0.36442449 13847 1519873200 2018.03.01 03:00 82.55700000 82.45800000 82.35600000 82.64200000 83.08295367 0.40288771 13987 1519876800 2018.03.01 04:00 82.45800000 82.44300000 82.30300000 82.50500000 83.02200570 0.42929832 9914 1519880400 2018.03.01 05:00 82.44300000 82.52700000 82.42300000 82.56900000 82.97486230 0.43745923 8626 1519884000 2018.03.01 06:00 82.52800000 82.58000000 82.45400000 82.60000000 82.93725637 0.42642023 8625 1519887600 2018.03.01 07:00 82.58000000 82.55000000 82.49200000 82.64200000 82.90037481 0.41314976 7400 1519891200 2018.03.01 08:00 82.55000000 82.58200000 82.48800000 82.59800000 82.87005340 0.39336540 7836 1519894800 2018.03.01 09:00 82.58200000 82.54000000 82.53000000 82.62800000 82.83861974 0.36635770 14720 1519898400 2018.03.01 10:00 82.53900000 82.63800000 82.51100000 82.70100000 82.81951310 0.33053798 15557 1519902000 2018.03.01 11:00 82.63800000 82.36500000 82.32700000 82.63800000 82.77622614 0.30107140 16080 1519905600 2018.03.01 12:00 82.36400000 82.51100000 82.34800000 82.52300000 82.75096651 0.25816726 16105 1519909200 2018.03.01 13:00 82.51200000 82.51000000 82.43800000 82.57500000 82.72801731 0.24471311 10441 1519912800 2018.03.01 14:00 82.51100000 82.50000000 82.48200000 82.55100000 82.70630138 0.22525193 12956 1519916400 2018.03.01 15:00 82.49900000 82.81800000 82.46100000 82.81800000 82.71693934 0.20636779 19370 1519920000 2018.03.01 16:00 82.81800000 82.65000000 82.61700000 82.89300000 82.71056417 0.17978102 30541 1519923600 2018.03.01 17:00 82.65300000 82.92900000 82.59900000 83.17700000 82.73136758 0.18934894 49020 1519927200 2018.03.01 18:00 82.92800000 82.95900000 82.83900000 83.03700000 82.75304686 0.20684580 39926 1519930800 2018.03.01 19:00 82.95900000 82.62100000 82.61500000 82.97700000 82.74047097 0.20046021 33403 1519934400 2018.03.01 20:00 82.62000000 82.21000000 82.20800000 82.62300000 82.68994992 0.20306510 35243 1519938000 2018.03.01 21:00 82.20900000 82.45600000 82.12600000 82.49400000 82.66766898 0.19674492 56852 1519941600 2018.03.01 22:00 82.45600000 82.41000000 82.38900000 82.58800000 82.64312908 0.19202489 50220 1519945200 2018.03.01 23:00 82.40900000 82.40100000 82.39100000 82.48400000 82.62006916 0.18651838 9959 1519948800 2018.03.02 00:00 82.36900000 82.38300000 82.32900000 82.44500000 82.59749115 0.18355744 4350 1519952400 2018.03.02 01:00 82.38300000 82.43600000 82.32000000 82.47400000 82.58211104 0.18330282 5566 1519956000 2018.03.02 02:00 82.43700000 82.60300000 82.39300000 82.60400000 82.58410046 0.18368157 9665 1519959600 2018.03.02 03:00 82.60400000 82.29100000 82.27400000 82.60600000 82.55618613 0.19060325 12345 1519963200 2018.03.02 04:00 82.29000000 82.23600000 82.12500000 82.30300000 82.52569222 0.20087188 14055 1519966800 2018.03.02 05:00 82.23600000 82.21000000 82.20100000 82.33200000 82.49562629 0.21235183 6673 1519970400 2018.03.02 06:00 82.21000000 82.26800000 82.19700000 82.34900000 82.47394760 0.21639075 5589 1519974000 2018.03.02 07:00 82.26900000 82.10900000 82.09300000 82.32600000 82.43919068 0.23283094 9002 1519977600 2018.03.02 08:00 82.10900000 82.14300000 82.04200000 82.20100000 82.41098205 0.24525050 10229 1519981200 2018.03.02 09:00 82.14300000 82.05700000 82.04800000 82.25400000 82.37726947 0.26200188 11157 1519984800 2018.03.02 10:00 82.05700000 82.08000000 82.00200000 82.18500000 82.34895809 0.27415927 12173 1519988400 2018.03.02 11:00 82.07900000 81.97400000 81.96500000 82.19400000 82.31324780 0.27214678 11070 1519992000 2018.03.02 12:00 81.97400000 81.84100000 81.82800000 81.97400000 82.26827182 0.28835890 11025 1519995600 2018.03.02 13:00 81.83900000 81.82900000 81.68900000 81.88100000 82.22643641 0.27084134 15359 1519999200 2018.03.02 14:00 81.82900000 81.64500000 81.61600000 81.83100000 82.17106151 0.25433961 12567 1520002800 2018.03.02 15:00 81.64600000 81.80400000 81.61100000 81.84800000 82.13610327 0.24980399 15083 1520006400 2018.03.02 16:00 81.80400000 81.60600000 81.56000000 81.80400000 82.08561725 0.28112434 20241 1520010000 2018.03.02 17:00 81.60600000 81.67000000 81.56300000 81.82200000 82.04603465 0.28896050 23083 1520013600 2018.03.02 18:00 81.67100000 81.92800000 81.60100000 81.93400000 82.03479326 0.27993673 18530 1520017200 2018.03.02 19:00 81.92800000 81.84000000 81.78500000 81.95000000 82.01624152 0.27272261 15322 1520020800 2018.03.02 20:00 81.83900000 81.79400000 81.71200000 81.85600000 81.99507566 0.26580537 10789 1520024400 2018.03.02 21:00 81.79300000 81.83600000 81.73800000 81.88600000 81.97992560 0.24943581 10303 1520028000 2018.03.02 22:00 81.83500000 82.04700000 81.79900000 82.04900000 81.98631363 0.20814023 11369 1520031600 2018.03.02 23:00 82.04800000 82.06500000 82.02000000 82.07600000 81.99380757 0.19900793 4632 1520208000 2018.03.05 00:00 81.82400000 81.97500000 81.81300000 82.05800000 81.99201638 0.19101121 7163 1520211600 2018.03.05 01:00 81.97600000 81.87000000 81.70800000 82.03800000 81.98039577 0.18246383 9281 1520215200 2018.03.05 02:00 81.87000000 81.87500000 81.86900000 82.06900000 81.97035808 0.16789100 12633 1520218800 2018.03.05 03:00 81.87500000 81.79000000 81.78900000 82.00300000 81.95318112 0.16174726 11510 1520222400 2018.03.05 04:00 81.79000000 81.70500000 81.65900000 81.84200000 81.92954482 0.15384194 9974 1520226000 2018.03.05 05:00 81.70600000 81.80900000 81.64100000 81.82100000 81.91806436 0.14787669 8695 1520229600 2018.03.05 06:00 81.80900000 81.75300000 81.73300000 81.85800000 81.90234395 0.13958875 7880 1520233200 2018.03.05 07:00 81.75500000 81.83800000 81.75200000 81.85600000 81.89621595 0.13615131 8741 1520236800 2018.03.05 08:00 81.83800000 81.70000000 81.62800000 81.87100000 81.87752872 0.13330872 7891 1520240400 2018.03.05 09:00 81.70000000 81.51900000 81.51400000 81.70100000 81.84338313 0.14208308 18606 1520244000 2018.03.05 10:00 81.51900000 81.75700000 81.48900000 81.84500000 81.83515616 0.13452018 16740 1520247600 2018.03.05 11:00 81.75700000 81.80900000 81.67000000 81.82200000 81.83266510 0.13401022 11093 1520251200 2018.03.05 12:00 81.80800000 81.86600000 81.78100000 81.90600000 81.83583985 0.12458466 9039 1520254800 2018.03.05 13:00 81.86500000 81.82600000 81.77700000 81.87000000 81.83490272 0.11891659 8229 1520258400 2018.03.05 14:00 81.82500000 81.76200000 81.75900000 81.84400000 81.82795961 0.11764268 7776 1520262000 2018.03.05 15:00 81.76100000 81.74000000 81.74000000 81.85600000 81.81958250 0.11875438 8197 1520265600 2018.03.05 16:00 81.74000000 81.84300000 81.69200000 81.87100000 81.82181274 0.11875923 15146 1520269200 2018.03.05 17:00 81.84500000 82.00300000 81.72800000 82.02200000 81.83906867 0.12582993 17785 1520272800 2018.03.05 18:00 82.00600000 82.20900000 81.97900000 82.30400000 81.87430022 0.14829864 15388 1520276400 2018.03.05 19:00 82.20900000 82.34800000 82.16100000 82.35300000 81.91941449 0.18877273 11416 1520280000 2018.03.05 20:00 82.34900000 82.38400000 82.33000000 82.49300000 81.96366073 0.22929596 9615 1520283600 2018.03.05 21:00 82.38300000 82.42100000 82.34700000 82.45400000 82.00721685 0.26500195 8283 1520287200 2018.03.05 22:00 82.42100000 82.44700000 82.39900000 82.49000000 82.04910096 0.29587566 6510 1520290800 2018.03.05 23:00 82.44800000 82.47300000 82.40600000 82.47500000 82.08947230 0.31928969 3849 1520294400 2018.03.06 00:00 82.45200000 82.43600000 82.40100000 82.46700000 82.12247493 0.32824071 3790 1520298000 2018.03.06 01:00 82.43400000 82.50200000 82.42900000 82.58100000 82.15862018 0.34335407 6746 1520301600 2018.03.06 02:00 82.50300000 82.67700000 82.50200000 82.80900000 82.20798969 0.36537545 13500 1520305200 2018.03.06 03:00 82.67700000 82.76300000 82.65400000 82.87200000 82.26084781 0.39204980 12593 1520308800 2018.03.06 04:00 82.76300000 82.83900000 82.74100000 82.88200000 82.31590992 0.40803373 8911 1520312400 2018.03.06 05:00 82.83900000 82.73600000 82.73100000 82.88200000 82.35591850 0.38868082 7321 1520316000 2018.03.06 06:00 82.73700000 82.60900000 82.60800000 82.78000000 82.38002150 0.37464203 6025 1520319600 2018.03.06 07:00 82.60900000 82.57600000 82.49200000 82.62200000 82.39868612 0.35840018 7554 1520323200 2018.03.06 08:00 82.57500000 82.54900000 82.49800000 82.61200000 82.41300173 0.34174090 7786 1520326800 2018.03.06 09:00 82.55000000 82.41100000 82.34200000 82.59600000 82.41281109 0.31551289 11830 1520330400 2018.03.06 10:00 82.41100000 82.29400000 82.27700000 82.41700000 82.40149575 0.28144049 11141 1520334000 2018.03.06 11:00 82.29500000 82.17200000 82.17200000 82.33200000 82.37963901 0.24877329 7678 1520337600 2018.03.06 12:00 82.17200000 82.29800000 82.17100000 82.32100000 82.37186386 0.22156536 6499 1520341200 2018.03.06 13:00 82.29900000 83.00900000 82.28300000 83.04800000 82.43254350 0.22313318 20605 1520344800 2018.03.06 14:00 83.00800000 83.19700000 83.00100000 83.32300000 82.50534888 0.25235026 14675 1520348400 2018.03.06 15:00 83.19800000 82.95600000 82.94700000 83.30300000 82.54826803 0.25959906 13803 1520352000 2018.03.06 16:00 82.95700000 82.88900000 82.72200000 83.02700000 82.58071870 0.26214254 16960 1520355600 2018.03.06 17:00 82.89000000 82.84500000 82.80400000 83.14000000 82.60588834 0.26247256 20811 1520359200 2018.03.06 18:00 82.84500000 82.93200000 82.73600000 82.95000000 82.63694660 0.26582948 19802 1520362800 2018.03.06 19:00 82.93100000 83.05700000 82.80200000 83.06400000 82.67695168 0.27515678 12656 1520366400 2018.03.06 20:00 83.05700000 82.96100000 82.94900000 83.11900000 82.70400390 0.27493913 12656 1520370000 2018.03.06 21:00 82.96000000 83.06400000 82.94700000 83.06500000 82.73828925 0.28039569 7730 1520373600 2018.03.06 22:00 83.06300000 83.03100000 82.97600000 83.06500000 82.76616646 0.28691118 7824 1520377200 2018.03.06 23:00 83.03200000 83.07200000 83.00400000 83.08300000 82.79529346 0.29552794 4212 1520380800 2018.03.07 00:00 83.07300000 82.50000000 82.41200000 83.08100000 82.76717028 0.30048099 12930 1520384400 2018.03.07 01:00 82.50000000 82.20200000 82.01600000 82.50600000 82.71334454 0.32440111 19245 1520388000 2018.03.07 02:00 82.20300000 82.25400000 82.05600000 82.34900000 82.66959744 0.34229314 21967 1520391600 2018.03.07 03:00 82.25400000 82.58400000 82.24600000 82.60600000 82.66144530 0.34333785 17104 1520395200 2018.03.07 04:00 82.58500000 82.50500000 82.37100000 82.62500000 82.64654575 0.34668500 12304 1520398800 2018.03.07 05:00 82.50500000 82.47500000 82.38600000 82.57800000 82.63020806 0.34840578 11100 1520402400 2018.03.07 06:00 82.47500000 82.47400000 82.38900000 82.48900000 82.61533110 0.34635586 6435 1520406000 2018.03.07 07:00 82.47400000 82.42300000 82.32100000 82.49600000 82.59701385 0.34169524 8365 1520409600 2018.03.07 08:00 82.42400000 82.41400000 82.36200000 82.52300000 82.57958396 0.34543427 10297 1520413200 2018.03.07 09:00 82.41400000 82.54400000 82.38800000 82.54500000 82.57619501 0.33335317 11966 1520416800 2018.03.07 10:00 82.54400000 82.53300000 82.49700000 82.70700000 82.57208120 0.30473920 11464 1520420400 2018.03.07 11:00 82.53300000 82.42300000 82.34700000 82.56600000 82.55788299 0.29879788 8524 1520424000 2018.03.07 12:00 82.42400000 82.51000000 82.38000000 82.58900000 82.55332271 0.29100517 8422 1520427600 2018.03.07 13:00 82.50900000 82.51500000 82.42400000 82.59900000 82.54967293 0.28465828 8966 1520431200 2018.03.07 14:00 82.51400000 82.60600000 82.51100000 82.63100000 82.55503741 0.27072169 9237 1520434800 2018.03.07 15:00 82.60700000 82.66100000 82.55700000 82.78300000 82.56512908 0.24637156 14794 1520438400 2018.03.07 16:00 82.66000000 82.84900000 82.62300000 82.96100000 82.59216441 0.23814656 16445 1520442000 2018.03.07 17:00 82.84900000 82.76800000 82.69800000 82.91700000 82.60891066 0.21965081 25311 1520445600 2018.03.07 18:00 82.76800000 82.58400000 82.58200000 82.82200000 82.60653821 0.19766377 17335 1520449200 2018.03.07 19:00 82.58500000 82.64500000 82.44600000 82.65700000 82.61020124 0.17010093 14471 1520452800 2018.03.07 20:00 82.64500000 82.76800000 82.53100000 82.78100000 82.62522969 0.17889298 9426 1520456400 2018.03.07 21:00 82.76700000 82.90200000 82.75500000 82.97700000 82.65158877 0.17431437 9489 1520460000 2018.03.07 22:00 82.90300000 83.00800000 82.87100000 83.05100000 82.68553270 0.18121594 8755 1520463600 2018.03.07 23:00 83.00800000 82.99200000 82.93300000 83.04100000 82.71472006 0.20277182 4555 1520467200 2018.03.08 00:00 82.97200000 82.94600000 82.88900000 83.00500000 82.73674672 0.21175459 6476 1520470800 2018.03.08 01:00 82.94600000 83.10100000 82.89900000 83.12500000 82.77143751 0.23013068 6344 1520474400 2018.03.08 02:00 83.10100000 83.02600000 83.01600000 83.17300000 82.79568156 0.23515931 11631 1520478000 2018.03.08 03:00 83.02500000 83.05100000 82.99100000 83.08500000 82.81999760 0.23409833 9160 1520481600 2018.03.08 04:00 83.05100000 83.02700000 83.01700000 83.13600000 82.83971211 0.22571337 7427 1520485200 2018.03.08 05:00 83.02800000 83.08600000 83.00400000 83.12300000 82.86316810 0.22807442 6403 1520488800 2018.03.08 06:00 83.08600000 83.03600000 83.01100000 83.09000000 82.87962828 0.22266971 5089 1520492400 2018.03.08 07:00 83.03600000 82.93900000 82.89300000 83.04300000 82.88528273 0.19921924 6973 1520496000 2018.03.08 08:00 82.93900000 82.91700000 82.89000000 82.98400000 82.88830342 0.18108022 5906 1520499600 2018.03.08 09:00 82.91700000 82.83800000 82.79500000 82.94700000 82.88351262 0.16113364 9106 1520503200 2018.03.08 10:00 82.83900000 82.81000000 82.72900000 82.85500000 82.87651142 0.15043692 11600 1520506800 2018.03.08 11:00 82.81100000 82.72700000 82.68500000 82.85800000 82.86227224 0.14942168 9287 1520510400 2018.03.08 12:00 82.72700000 82.75700000 82.70900000 82.78900000 82.85224631 0.15380828 5610 1520514000 2018.03.08 13:00 82.75800000 82.76100000 82.71400000 82.77800000 82.84355618 0.15670114 5673 1520517600 2018.03.08 14:00 82.76100000 82.80400000 82.76100000 82.91600000 82.83978893 0.14750457 10307 1520521200 2018.03.08 15:00 82.80400000 82.76000000 82.71700000 82.88000000 82.83218998 0.14610316 21824 1520524800 2018.03.08 16:00 82.76100000 82.73600000 82.70600000 82.98700000 82.82302903 0.15209957 19742 1520528400 2018.03.08 17:00 82.73500000 82.52800000 82.52600000 82.79300000 82.79493103 0.17851626 17602 1520532000 2018.03.08 18:00 82.53200000 82.60900000 82.49700000 82.67400000 82.77722331 0.18544305 14846 1520535600 2018.03.08 19:00 82.60900000 82.60900000 82.54900000 82.65500000 82.76120204 0.19025037 10392 1520539200 2018.03.08 20:00 82.61000000 82.55300000 82.52600000 82.63700000 82.74137328 0.19981328 7168 1520542800 2018.03.08 21:00 82.55200000 82.72900000 82.51100000 82.76200000 82.74019487 0.18341674 9832 1520546400 2018.03.08 22:00 82.72900000 82.77200000 82.62500000 82.81400000 82.74322393 0.17099729 13180 1520550000 2018.03.08 23:00 82.77200000 82.68300000 82.65400000 82.83300000 82.73748832 0.15870204 5796 1520553600 2018.03.09 00:00 82.69300000 82.74700000 82.63500000 82.82900000 82.73839419 0.14471295 7220 1520557200 2018.03.09 01:00 82.74800000 82.91100000 82.72800000 82.93300000 82.75483284 0.12612349 8506 1520560800 2018.03.09 02:00 82.91100000 82.97500000 82.80600000 83.07100000 82.77580114 0.12113806 12167 1520564400 2018.03.09 03:00 82.97500000 83.17900000 82.96900000 83.24400000 82.81420103 0.15287930 14098 1520568000 2018.03.09 04:00 83.17800000 83.05000000 83.02000000 83.18700000 82.83665808 0.16674357 9213 1520571600 2018.03.09 05:00 83.05000000 83.03900000 82.92900000 83.05600000 82.85592874 0.17926967 7296 1520575200 2018.03.09 06:00 83.03800000 83.09500000 82.97000000 83.10100000 82.87869743 0.19468054 8916 1520578800 2018.03.09 07:00 83.09400000 83.12700000 83.04100000 83.15200000 82.90234529 0.20763241 7247 1520582400 2018.03.09 08:00 83.12600000 83.17900000 83.11400000 83.23500000 82.92869336 0.22302516 8154 1520586000 2018.03.09 09:00 83.17900000 83.20700000 83.08200000 83.22100000 82.95519875 0.23729112 9350 1520589600 2018.03.09 10:00 83.20800000 83.30900000 83.19300000 83.32900000 82.98889411 0.25877029 8829 1520593200 2018.03.09 11:00 83.31000000 83.26300000 83.24200000 83.32600000 83.01499943 0.26951565 6917 1520596800 2018.03.09 12:00 83.26400000 83.30200000 83.22700000 83.30400000 83.04233282 0.27844534 5568 1520600400 2018.03.09 13:00 83.30100000 83.34000000 83.28500000 83.34400000 83.07068208 0.26991095 4633 1520604000 2018.03.09 14:00 83.33900000 83.29800000 83.26800000 83.37100000 83.09233140 0.25983201 5599 1520607600 2018.03.09 15:00 83.29800000 83.47500000 83.18600000 83.56600000 83.12877603 0.25829931 26348 1520611200 2018.03.09 16:00 83.47500000 83.72200000 83.44200000 83.72200000 83.18527355 0.26816167 18208 1520614800 2018.03.09 17:00 83.72400000 83.80400000 83.70500000 83.90200000 83.24419988 0.29233736 17189 1520618400 2018.03.09 18:00 83.80500000 83.77800000 83.75800000 83.87400000 83.29503799 0.30525847 13020 1520622000 2018.03.09 19:00 83.77800000 83.76400000 83.74900000 83.86100000 83.33970104 0.29824208 9720 1520625600 2018.03.09 20:00 83.76500000 83.80700000 83.75700000 83.82800000 83.38420570 0.29161510 7027 1520629200 2018.03.09 21:00 83.80700000 83.79300000 83.75500000 83.84900000 83.42313849 0.29053060 6277 1520632800 2018.03.09 22:00 83.79300000 83.81900000 83.74900000 83.87000000 83.46083959 0.28991114 9747 1520636400 2018.03.09 23:00 83.81800000 83.80800000 83.79200000 83.83400000 83.49390248 0.29661789 3676