Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 83.72600000 83.74000000 0.00100000 3.00000000 14.00000000 0.00100000 0.89144834 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1271808000 2010.04.21 00:00 86.85000000 86.34000000 86.16000000 87.15000000 86.34000000 0.00000000 12601 1271894400 2010.04.22 00:00 86.35000000 86.68000000 85.68000000 86.92000000 86.37238095 0.00000000 14151 1271980800 2010.04.23 00:00 86.69000000 87.12000000 85.75000000 87.19000000 86.44358277 0.00000000 14471 1272240000 2010.04.26 00:00 87.02000000 87.07000000 87.01000000 87.75000000 86.50324155 0.00000000 11579 1272326400 2010.04.27 00:00 87.06000000 85.36000000 84.97000000 87.20000000 86.39436140 0.00000000 17037 1272412800 2010.04.28 00:00 85.34000000 86.93000000 84.99000000 87.30000000 86.44537460 0.00000000 17656 1272499200 2010.04.29 00:00 86.96000000 87.19000000 86.53000000 87.49000000 86.51629131 0.00000000 11335 1272585600 2010.04.30 00:00 87.20000000 86.87000000 86.78000000 88.04000000 86.54997785 0.00000000 13399 1272844800 2010.05.03 00:00 86.68000000 87.52000000 86.56000000 87.80000000 86.64236091 0.00000000 10421 1272931200 2010.05.04 00:00 87.51000000 85.89000000 85.72000000 87.94000000 86.57070749 0.00000000 15988 1273017600 2010.05.05 00:00 85.90000000 84.99000000 84.65000000 86.54000000 86.42016392 0.00000000 19050 1273104000 2010.05.06 00:00 84.97000000 80.11000000 76.90000000 85.29000000 85.81919593 0.00000000 31489 1273190400 2010.05.07 00:00 80.12000000 80.99000000 79.73000000 83.19000000 85.35927251 0.00000000 44265 1273449600 2010.05.10 00:00 83.28000000 84.20000000 81.95000000 84.75000000 85.24886560 0.00000000 28531 1273536000 2010.05.11 00:00 84.21000000 82.91000000 82.45000000 84.31000000 85.02611650 0.00000000 23257 1273622400 2010.05.12 00:00 82.90000000 83.30000000 82.19000000 83.64000000 84.86172445 0.00000000 20053 1273708800 2010.05.13 00:00 83.29000000 83.11000000 82.97000000 84.48000000 84.69489355 0.00000000 18634 1273795200 2010.05.14 00:00 83.09000000 81.78000000 81.38000000 83.40000000 84.41728464 0.00000000 19734 1274054400 2010.05.17 00:00 81.64000000 81.22000000 79.97000000 81.83000000 84.11278134 0.00000000 25684 1274140800 2010.05.18 00:00 81.24000000 79.71000000 79.46000000 81.62000000 83.69346883 2.67343670 23149 1274227200 2010.05.19 00:00 79.73000000 77.67000000 76.06000000 79.73000000 83.11980513 3.05409808 32726 1274313600 2010.05.20 00:00 77.66000000 73.28000000 72.51000000 78.01000000 82.18268084 3.85553045 32622 1274400000 2010.05.21 00:00 73.27000000 74.82000000 71.88000000 75.52000000 81.48147314 4.19981097 39309 1274659200 2010.05.24 00:00 75.10000000 74.61000000 73.48000000 75.58000000 80.82704712 4.43910181 26772 1274745600 2010.05.25 00:00 74.62000000 74.67000000 72.04000000 74.68000000 80.24066168 4.67017782 26986 1274832000 2010.05.26 00:00 74.65000000 73.85000000 73.71000000 75.89000000 79.63202724 4.77810109 25482 1274918400 2010.05.27 00:00 73.86000000 77.49000000 73.66000000 77.67000000 79.42802464 4.53637153 23592 1275004800 2010.05.28 00:00 77.48000000 77.02000000 76.44000000 78.03000000 79.19868896 4.28890040 21897 1275264000 2010.05.31 00:00 76.94000000 77.18000000 76.30000000 77.94000000 79.00643287 3.90716783 11853 1275350400 2010.06.01 00:00 77.14000000 75.57000000 75.00000000 77.31000000 78.67915355 3.67972741 23584 1275436800 2010.06.02 00:00 75.56000000 77.55000000 75.32000000 77.61000000 78.57161512 3.40543988 21560 1275523200 2010.06.03 00:00 77.56000000 78.29000000 77.16000000 78.99000000 78.54479463 3.38783715 19269 1275609600 2010.06.04 00:00 78.28000000 75.37000000 75.07000000 78.66000000 78.24243324 3.39901131 20423 1275868800 2010.06.07 00:00 75.25000000 74.03000000 73.65000000 75.63000000 77.84124912 3.22005086 26437 1275955200 2010.06.08 00:00 74.04000000 75.68000000 73.81000000 75.78000000 77.63541587 3.02346415 24515 1276041600 2010.06.09 00:00 75.67000000 75.56000000 74.88000000 76.55000000 77.43775721 2.74039523 21234 1276128000 2010.06.10 00:00 75.51000000 77.63000000 75.39000000 77.68000000 77.45606605 2.43559328 21193 1276214400 2010.06.11 00:00 77.62000000 77.95000000 76.91000000 77.99000000 77.50310738 2.25956933 16538 1276473600 2010.06.14 00:00 78.36000000 78.62000000 78.03000000 79.59000000 77.60947811 2.17685016 16546 1276560000 2010.06.15 00:00 78.63000000 79.14000000 77.51000000 79.17000000 77.75524210 2.24465588 19725 1276646400 2010.06.16 00:00 79.15000000 78.98000000 78.17000000 79.40000000 77.87188571 2.33477331 15586 1276732800 2010.06.17 00:00 78.99000000 79.04000000 77.97000000 79.21000000 77.98313469 2.17917586 17209 1276819200 2010.06.18 00:00 79.03000000 78.92000000 78.36000000 79.16000000 78.07235995 2.12161577 11967 1277078400 2010.06.21 00:00 79.61000000 79.83000000 79.31000000 80.84000000 78.23975424 2.09849561 18908 1277164800 2010.06.22 00:00 79.82000000 78.92000000 78.75000000 80.34000000 78.30453955 1.97777862 16553 1277251200 2010.06.23 00:00 78.91000000 78.47000000 77.93000000 79.13000000 78.32029769 1.71594912 17632 1277337600 2010.06.24 00:00 78.46000000 77.64000000 77.12000000 78.88000000 78.25550744 1.68524804 15390 1277424000 2010.06.25 00:00 77.65000000 78.10000000 76.98000000 78.28000000 78.24069720 1.65724022 16458 1277683200 2010.06.28 00:00 78.01000000 77.93000000 77.58000000 78.41000000 78.21110699 1.63143701 14326 1277769600 2010.06.29 00:00 77.92000000 75.16000000 74.92000000 77.95000000 77.92052538 1.59094279 18432 1277856000 2010.06.30 00:00 75.17000000 74.33000000 74.29000000 75.99000000 77.57857058 1.72746627 17161 1277942400 2010.07.01 00:00 74.31000000 73.86000000 72.67000000 74.61000000 77.22442100 1.88376844 21256 1278028800 2010.07.02 00:00 73.87000000 73.96000000 73.57000000 75.03000000 76.91352376 1.99578599 18910 1278288000 2010.07.05 00:00 73.83000000 73.65000000 73.41000000 74.45000000 76.60271197 2.08687777 9585 1278374400 2010.07.06 00:00 73.64000000 74.61000000 72.70000000 75.01000000 76.41292988 2.17749798 17213 1278460800 2010.07.07 00:00 74.60000000 75.78000000 73.53000000 76.00000000 76.35265084 2.19425452 15241 1278547200 2010.07.08 00:00 75.79000000 77.49000000 75.59000000 77.88000000 76.46096981 2.15489274 16854 1278633600 2010.07.09 00:00 77.50000000 77.74000000 77.16000000 77.79000000 76.58278221 2.11461153 11119 1278892800 2010.07.12 00:00 77.86000000 77.60000000 77.09000000 78.09000000 76.67966010 2.05747703 11802 1278979200 2010.07.13 00:00 77.61000000 78.35000000 76.80000000 78.41000000 76.83874009 1.99692517 15181 1279065600 2010.07.14 00:00 78.36000000 78.22000000 77.47000000 78.84000000 76.97028865 1.95805881 13348 1279152000 2010.07.15 00:00 78.21000000 77.25000000 76.11000000 78.31000000 76.99692783 1.90490988 16871 1279238400 2010.07.16 00:00 77.26000000 75.34000000 75.01000000 77.36000000 76.83912518 1.87506292 16111 1279497600 2010.07.19 00:00 74.94000000 75.27000000 74.67000000 75.84000000 76.68968468 1.76287971 14869 1279584000 2010.07.20 00:00 75.26000000 77.32000000 75.13000000 77.44000000 76.74971471 1.70788096 15227 1279670400 2010.07.21 00:00 77.33000000 76.42000000 76.18000000 77.33000000 76.71831331 1.65744665 15242 1279756800 2010.07.22 00:00 76.43000000 77.65000000 75.55000000 77.93000000 76.80704538 1.68223033 15236 1279843200 2010.07.23 00:00 77.66000000 78.35000000 77.22000000 78.37000000 76.95399344 1.74121957 16236 1280102400 2010.07.26 00:00 78.34000000 78.40000000 77.77000000 78.70000000 77.09170835 1.81039470 14589 1280188800 2010.07.27 00:00 78.39000000 79.30000000 78.20000000 79.42000000 77.30202184 1.89978527 14100 1280275200 2010.07.28 00:00 79.31000000 78.11000000 77.76000000 79.32000000 77.37897214 1.81482700 14391 1280361600 2010.07.29 00:00 78.10000000 78.13000000 77.70000000 78.89000000 77.45049860 1.66419706 12964 1280448000 2010.07.30 00:00 78.12000000 78.13000000 77.34000000 78.55000000 77.51521302 1.49192098 14637 1280707200 2010.08.02 00:00 78.17000000 79.01000000 78.08000000 79.28000000 77.65757369 1.27942692 11787 1280793600 2010.08.03 00:00 79.02000000 78.27000000 77.88000000 79.16000000 77.71590000 1.09574683 12529 1280880000 2010.08.04 00:00 78.26000000 79.05000000 77.66000000 79.19000000 77.84295714 1.05102937 10990 1280966400 2010.08.05 00:00 79.03000000 78.61000000 78.24000000 79.25000000 77.91600884 1.06567612 10123 1281052800 2010.08.06 00:00 78.57000000 78.44000000 77.81000000 79.03000000 77.96591276 1.07509334 10745 1281312000 2010.08.09 00:00 78.50000000 78.73000000 78.26000000 78.79000000 78.03868298 1.09117554 9679 1281398400 2010.08.10 00:00 78.74000000 78.03000000 77.76000000 78.81000000 78.03785603 1.08885064 13552 1281484800 2010.08.11 00:00 78.02000000 76.51000000 76.39000000 78.05000000 77.89234593 1.12127726 14023 1281571200 2010.08.12 00:00 76.52000000 76.97000000 75.82000000 77.22000000 77.80450346 1.12739180 14786 1281657600 2010.08.13 00:00 76.98000000 76.99000000 76.63000000 77.79000000 77.72693170 1.00941692 10400 1281916800 2010.08.16 00:00 77.01000000 76.62000000 75.94000000 77.10000000 77.62150963 0.91483872 12713 1282003200 2010.08.17 00:00 76.63000000 77.40000000 76.17000000 77.68000000 77.60041348 0.92162670 21439 1282089600 2010.08.18 00:00 77.39000000 76.74000000 76.51000000 77.53000000 77.51846934 0.94040207 9734 1282176000 2010.08.19 00:00 76.72000000 76.20000000 75.92000000 77.29000000 77.39290083 1.04012858 13797 1282262400 2010.08.20 00:00 76.19000000 76.38000000 75.45000000 76.57000000 77.29643408 1.08416132 12102 1282521600 2010.08.23 00:00 75.86000000 75.87000000 75.81000000 76.56000000 77.16058322 1.15647101 11785 1282608000 2010.08.24 00:00 75.88000000 73.95000000 73.55000000 75.89000000 76.85481339 1.36680322 16427 1282694400 2010.08.25 00:00 73.96000000 74.74000000 73.73000000 75.24000000 76.65340259 1.48597501 14016 1282780800 2010.08.26 00:00 74.73000000 74.82000000 74.64000000 75.36000000 76.47879282 1.56339156 11043 1282867200 2010.08.27 00:00 74.83000000 76.70000000 74.53000000 76.77000000 76.49986017 1.51285666 13240 1283126400 2010.08.30 00:00 76.94000000 75.43000000 75.36000000 77.49000000 76.39796873 1.45157003 10254 1283212800 2010.08.31 00:00 75.44000000 74.96000000 74.49000000 75.70000000 76.26101932 1.45771112 14644 1283299200 2010.09.01 00:00 74.97000000 76.95000000 74.90000000 76.98000000 76.32663653 1.31371789 13186 1283385600 2010.09.02 00:00 76.94000000 76.75000000 76.11000000 76.95000000 76.36695686 1.21040528 11241 1283472000 2010.09.03 00:00 76.74000000 77.36000000 76.32000000 78.03000000 76.46153240 1.14072824 11293 1283731200 2010.09.06 00:00 77.04000000 77.25000000 76.91000000 77.37000000 76.53662455 1.04894731 6871 1283817600 2010.09.07 00:00 77.26000000 76.31000000 76.16000000 77.29000000 76.51504126 0.98955914 12419 1283904000 2010.09.08 00:00 76.32000000 76.98000000 75.90000000 77.17000000 76.55932304 1.00689165 11683 1283990400 2010.09.09 00:00 76.99000000 77.29000000 76.89000000 77.65000000 76.62891133 1.03691075 10578 1284076800 2010.09.10 00:00 77.30000000 77.99000000 77.24000000 78.06000000 76.75853882 1.12001057 10046 1284336000 2010.09.13 00:00 78.30000000 78.34000000 77.95000000 78.49000000 76.90915417 1.22598028 15656 1284422400 2010.09.14 00:00 78.35000000 78.01000000 77.44000000 78.49000000 77.01399663 1.28787973 13307 1284508800 2010.09.15 00:00 78.02000000 80.41000000 77.90000000 80.62000000 77.33742552 1.60673863 18472 1284595200 2010.09.16 00:00 80.42000000 80.34000000 79.58000000 80.53000000 77.62338500 1.82567711 13137 1284681600 2010.09.17 00:00 80.35000000 80.31000000 80.19000000 81.28000000 77.87925309 1.99542546 12361 1284940800 2010.09.20 00:00 80.42000000 81.15000000 80.22000000 81.41000000 78.19075280 2.18435746 10077 1285027200 2010.09.21 00:00 81.14000000 81.26000000 80.55000000 81.34000000 78.48306205 2.17590905 13130 1285113600 2010.09.22 00:00 81.24000000 80.80000000 80.28000000 81.29000000 78.70372281 2.13947667 14131 1285200000 2010.09.23 00:00 80.81000000 80.07000000 79.81000000 80.95000000 78.83384445 2.01394266 13849 1285286400 2010.09.24 00:00 80.06000000 80.85000000 79.98000000 81.11000000 79.02585926 2.05413491 13871 1285545600 2010.09.27 00:00 80.97000000 80.96000000 80.63000000 81.24000000 79.21006314 1.97679596 12165 1285632000 2010.09.28 00:00 80.97000000 81.13000000 80.44000000 81.25000000 79.39291427 1.81378279 12906 1285718400 2010.09.29 00:00 81.12000000 81.14000000 80.93000000 81.36000000 79.55930339 1.79562460 12337 1285804800 2010.09.30 00:00 81.15000000 80.76000000 80.41000000 81.34000000 79.67365545 1.71555611 15036 1285891200 2010.10.01 00:00 80.77000000 81.04000000 80.48000000 81.13000000 79.80378350 1.67327677 12477 1286150400 2010.10.04 00:00 80.97000000 80.70000000 80.32000000 81.27000000 79.88913745 1.58846520 12219 1286236800 2010.10.05 00:00 80.69000000 80.85000000 79.80000000 80.91000000 79.98064817 1.38328589 14927 1286323200 2010.10.06 00:00 80.86000000 81.05000000 80.61000000 81.21000000 80.08249120 1.21719810 12181 1286409600 2010.10.07 00:00 81.03000000 80.96000000 80.64000000 81.81000000 80.16606347 1.04071300 14781 1286496000 2010.10.08 00:00 80.95000000 80.90000000 79.70000000 81.01000000 80.23596219 0.90788593 13525 1286755200 2010.10.11 00:00 81.08000000 80.73000000 80.53000000 81.11000000 80.28301341 0.78613141 10060 1286841600 2010.10.12 00:00 80.74000000 80.58000000 79.97000000 80.88000000 80.31129784 0.57936698 13705 1286928000 2010.10.13 00:00 80.59000000 81.00000000 80.51000000 81.27000000 80.37688853 0.54340021 11854 1287014400 2010.10.14 00:00 80.99000000 80.99000000 80.59000000 81.34000000 80.43528009 0.51071142 12513 1287100800 2010.10.15 00:00 81.00000000 80.52000000 80.23000000 81.01000000 80.44334866 0.50340637 14163 1287360000 2010.10.18 00:00 80.80000000 80.36000000 79.64000000 80.80000000 80.43541069 0.48480787 14013 1287446400 2010.10.19 00:00 80.35000000 79.02000000 78.77000000 80.84000000 80.30060967 0.62947807 17653 1287532800 2010.10.20 00:00 79.01000000 80.03000000 78.68000000 80.16000000 80.27483732 0.63855888 14954 1287619200 2010.10.21 00:00 80.02000000 79.47000000 79.18000000 80.30000000 80.19818615 0.70833820 18020 1287705600 2010.10.22 00:00 79.48000000 79.83000000 79.31000000 79.99000000 80.16312080 0.71885826 11869 1287964800 2010.10.25 00:00 80.23000000 80.03000000 79.90000000 80.55000000 80.15044263 0.70425642 14473 1288051200 2010.10.26 00:00 80.02000000 80.23000000 79.87000000 80.34000000 80.15801952 0.66553233 14344 1288137600 2010.10.27 00:00 80.22000000 79.47000000 78.89000000 80.32000000 80.09249385 0.67660945 17390 1288224000 2010.10.28 00:00 79.48000000 79.30000000 79.02000000 79.74000000 80.01701825 0.71550314 13595 1288310400 2010.10.29 00:00 79.29000000 78.82000000 78.17000000 79.34000000 79.90301651 0.77172262 13100 1288569600 2010.11.01 00:00 79.12000000 79.45000000 79.03000000 80.18000000 79.85987208 0.77445255 13420 1288656000 2010.11.02 00:00 79.44000000 80.56000000 79.42000000 81.00000000 79.92655093 0.73418183 12687 1288742400 2010.11.03 00:00 80.57000000 81.57000000 80.31000000 81.61000000 80.08306989 0.74342310 13689 1288828800 2010.11.04 00:00 81.56000000 81.92000000 81.02000000 82.15000000 80.25801561 0.81178236 15039 1288915200 2010.11.05 00:00 81.93000000 82.54000000 81.44000000 82.64000000 80.47534746 0.95844256 13685 1289174400 2010.11.08 00:00 82.45000000 82.27000000 81.76000000 82.55000000 80.64626675 1.06398420 13581 1289260800 2010.11.09 00:00 82.26000000 81.97000000 81.41000000 82.38000000 80.77233658 1.13155826 15984 1289347200 2010.11.10 00:00 81.96000000 82.70000000 81.74000000 82.84000000 80.95592358 1.25620433 18482 1289433600 2010.11.11 00:00 82.68000000 82.30000000 82.11000000 82.91000000 81.08393085 1.33087098 14918 1289520000 2010.11.12 00:00 82.29000000 81.33000000 80.34000000 82.39000000 81.10736601 1.33372915 17917 1289779200 2010.11.15 00:00 81.55000000 81.84000000 81.18000000 82.14000000 81.17714068 1.35459370 15014 1289865600 2010.11.16 00:00 81.83000000 81.33000000 81.13000000 82.01000000 81.19169871 1.27012787 16734 1289952000 2010.11.17 00:00 81.35000000 81.48000000 81.14000000 81.70000000 81.21915597 1.25121946 13152 1290038400 2010.11.18 00:00 81.47000000 82.66000000 81.42000000 82.76000000 81.35637921 1.25435062 13045 1290124800 2010.11.19 00:00 82.67000000 82.26000000 81.70000000 82.79000000 81.44243834 1.23765667 11799 1290384000 2010.11.22 00:00 82.45000000 82.36000000 81.94000000 82.99000000 81.52982516 1.22618347 15028 1290470400 2010.11.23 00:00 82.37000000 80.81000000 80.44000000 82.40000000 81.46127038 1.19356136 15711 1290556800 2010.11.24 00:00 80.82000000 81.99000000 80.78000000 82.13000000 81.51162559 1.11429930 16035 1290643200 2010.11.25 00:00 81.98000000 81.98000000 81.47000000 82.28000000 81.55623267 1.00077386 9337 1290729600 2010.11.26 00:00 81.97000000 81.09000000 80.54000000 82.05000000 81.51182956 0.80909091 15531 1290988800 2010.11.29 00:00 81.38000000 81.14000000 80.62000000 81.46000000 81.47641722 0.68629559 16878 1291075200 2010.11.30 00:00 81.13000000 80.22000000 79.82000000 81.36000000 81.35675844 0.77254468 19524 1291161600 2010.12.01 00:00 80.20000000 81.51000000 79.74000000 81.65000000 81.37135287 0.76383175 15040 1291248000 2010.12.02 00:00 81.50000000 81.87000000 80.97000000 81.93000000 81.41884308 0.73758058 13789 1291334400 2010.12.03 00:00 81.88000000 82.06000000 81.13000000 82.28000000 81.47990564 0.68115899 13955 1291593600 2010.12.06 00:00 81.82000000 81.81000000 81.49000000 82.15000000 81.51134320 0.65048522 14113 1291680000 2010.12.07 00:00 81.80000000 82.04000000 81.40000000 82.45000000 81.56169146 0.63733611 14681 1291766400 2010.12.08 00:00 82.03000000 82.29000000 81.97000000 82.61000000 81.63105418 0.59244369 17436 1291852800 2010.12.09 00:00 82.28000000 82.38000000 82.13000000 82.82000000 81.70238236 0.59051119 14006 1291939200 2010.12.10 00:00 82.36000000 82.68000000 82.22000000 82.81000000 81.79548880 0.61798878 10122 1292198400 2010.12.13 00:00 82.64000000 83.06000000 82.57000000 83.32000000 81.91591844 0.68036270 13426 1292284800 2010.12.14 00:00 83.05000000 83.57000000 82.87000000 83.67000000 82.07345001 0.76974685 14261 1292371200 2010.12.15 00:00 83.56000000 83.13000000 82.97000000 83.59000000 82.17407382 0.80403108 14972 1292457600 2010.12.16 00:00 83.12000000 83.06000000 82.94000000 83.25000000 82.25844774 0.83626765 13711 1292544000 2010.12.17 00:00 83.07000000 82.86000000 82.74000000 83.25000000 82.31573843 0.85987773 11605 1292803200 2010.12.20 00:00 82.99000000 83.21000000 82.72000000 83.34000000 82.40090620 0.90377302 12084 1292889600 2010.12.21 00:00 83.23000000 83.55000000 83.06000000 83.57000000 82.51034371 0.89208277 11140 1292976000 2010.12.22 00:00 83.54000000 83.42000000 83.28000000 83.61000000 82.59697764 0.92711477 9728 1293062400 2010.12.23 00:00 83.44000000 83.25000000 83.11000000 83.53000000 82.65917025 0.94284453 7711 1293148800 2010.12.24 00:00 83.46000000 83.22000000 83.14000000 83.46000000 82.71258260 0.89423774 5156 1293408000 2010.12.27 00:00 82.82000000 83.19000000 82.82000000 83.23000000 82.75805093 0.83545446 8188 1293494400 2010.12.28 00:00 83.17000000 83.17000000 82.96000000 83.33000000 82.79728417 0.62069350 9452 1293580800 2010.12.29 00:00 83.16000000 83.01000000 82.95000000 83.25000000 82.81754282 0.55071471 8580 1293667200 2010.12.30 00:00 83.02000000 82.90000000 82.62000000 83.09000000 82.82539589 0.50755425 10335 1293753600 2010.12.31 00:00 82.91000000 83.04000000 82.64000000 83.19000000 82.84583437 0.47568249 7283 1294012800 2011.01.03 00:00 82.87000000 83.08200000 82.70000000 83.25300000 82.86832634 0.41077232 13659 1294099200 2011.01.04 00:00 83.08400000 82.42300000 81.95800000 83.13000000 82.82591431 0.39926272 68209 1294185600 2011.01.05 00:00 82.42100000 83.18100000 81.94200000 83.35800000 82.85973199 0.36883189 69690 1294272000 2011.01.06 00:00 83.18000000 82.82900000 82.53500000 83.35300000 82.85680513 0.35488558 63012 1294358400 2011.01.07 00:00 82.82200000 82.71400000 82.19900000 83.07800000 82.84320465 0.36334885 44494 1294617600 2011.01.10 00:00 82.61700000 82.32800000 81.86100000 82.83700000 82.79413754 0.40782063 57592 1294704000 2011.01.11 00:00 82.32600000 82.15500000 81.56600000 82.36800000 82.73326730 0.42862474 52739 1294790400 2011.01.12 00:00 82.15100000 82.69500000 81.71100000 82.85100000 82.72962279 0.42145010 61506 1294876800 2011.01.13 00:00 82.69400000 82.59300000 82.36900000 82.94800000 82.71661110 0.42280738 57183 1294963200 2011.01.14 00:00 82.59400000 82.09700000 81.67400000 82.73900000 82.65760052 0.47158916 60522 1295222400 2011.01.17 00:00 82.02700000 82.14200000 81.75500000 82.31100000 82.60849570 0.49161369 39768 1295308800 2011.01.18 00:00 82.14300000 82.48600000 81.79200000 82.55300000 82.59682945 0.45014403 58711 1295395200 2011.01.19 00:00 82.49000000 82.07100000 81.92600000 82.76700000 82.54675045 0.44530865 65487 1295481600 2011.01.20 00:00 82.06800000 81.90800000 81.50200000 82.09300000 82.48591708 0.46006320 67295 1295568000 2011.01.21 00:00 81.90700000 81.70500000 81.60300000 82.06600000 82.41154402 0.48540364 53156 1295827200 2011.01.24 00:00 81.55200000 82.28700000 81.52700000 82.47600000 82.39968269 0.45749268 48372 1295913600 2011.01.25 00:00 82.29100000 81.95800000 81.46200000 82.38700000 82.35761767 0.44489065 67526 1296000000 2011.01.26 00:00 81.95500000 82.08400000 81.67900000 82.18700000 82.33155884 0.43016927 55311 1296086400 2011.01.27 00:00 82.08000000 82.23900000 81.64700000 82.42300000 82.32274371 0.41305813 71266 1296172800 2011.01.28 00:00 82.22600000 81.53000000 81.29300000 82.27000000 82.24724431 0.42709487 66708 1296432000 2011.01.31 00:00 81.10800000 81.80900000 80.95500000 81.88800000 82.20550676 0.40015096 51457 1296518400 2011.02.01 00:00 81.80800000 82.24100000 81.74200000 82.55600000 82.20888707 0.39687739 59538 1296604800 2011.02.02 00:00 82.23900000 82.36300000 81.98200000 82.53800000 82.22356449 0.33403873 56541 1296691200 2011.02.03 00:00 82.36000000 82.85200000 82.24800000 82.93600000 82.28341549 0.34331548 53700 1296777600 2011.02.04 00:00 82.85300000 83.33900000 82.56100000 83.49100000 82.38394735 0.42698931 45522 1297036800 2011.02.07 00:00 83.24000000 83.41100000 83.05100000 83.68800000 82.48176189 0.51111427 48096 1297123200 2011.02.08 00:00 83.41000000 83.54700000 83.09400000 83.71600000 82.58321314 0.58825259 52215 1297209600 2011.02.09 00:00 83.54200000 83.33700000 83.06400000 83.54600000 82.65500236 0.63662576 53882 1297296000 2011.02.10 00:00 83.33500000 83.54500000 82.91600000 83.70800000 82.73976404 0.69789504 68109 1297382400 2011.02.11 00:00 83.55900000 83.59500000 83.16800000 83.68800000 82.82121508 0.73824577 60834 1297641600 2011.02.14 00:00 83.32800000 83.53200000 83.27700000 83.75900000 82.88890889 0.76342847 57098 1297728000 2011.02.15 00:00 83.53300000 83.43700000 83.35300000 83.87300000 82.94110804 0.78644075 63091 1297814400 2011.02.16 00:00 83.43600000 83.91100000 83.38900000 83.98300000 83.03347870 0.82153806 62347 1297900800 2011.02.17 00:00 83.90100000 84.26900000 83.72400000 84.37800000 83.15114740 0.86316078 58633 1297987200 2011.02.18 00:00 84.25900000 84.27900000 84.17700000 84.45300000 83.25856193 0.86761931 52589 1298246400 2011.02.21 00:00 84.21000000 83.88900000 83.76000000 84.36200000 83.31860365 0.86780550 34910 1298332800 2011.02.22 00:00 83.91400000 82.64300000 82.45400000 84.19900000 83.25426045 0.81142020 69050 1298419200 2011.02.23 00:00 82.63900000 82.66300000 82.22200000 83.15800000 83.19794993 0.77177173 63265 1298505600 2011.02.24 00:00 82.65900000 82.58000000 81.87100000 82.83900000 83.13909755 0.75181333 76916 1298592000 2011.02.25 00:00 82.58200000 83.05300000 82.54400000 83.14200000 83.13089779 0.66139404 52829 1298851200 2011.02.28 00:00 82.88200000 83.26600000 82.61400000 83.43900000 83.14376466 0.58916640 66273 1298937600 2011.03.01 00:00 83.26500000 82.91800000 82.91200000 83.70100000 83.12226327 0.56304494 69065 1299024000 2011.03.02 00:00 82.92100000 83.22800000 82.60200000 83.30600000 83.13233343 0.53289139 55384 1299110400 2011.03.03 00:00 83.23000000 83.62000000 82.97100000 83.67600000 83.17877787 0.51859494 51022 1299196800 2011.03.04 00:00 83.61800000 83.41600000 83.10800000 83.97000000 83.20137045 0.51055979 59389 1299456000 2011.03.07 00:00 83.50600000 83.19500000 82.90900000 83.59400000 83.20076374 0.50863820 67409 1299542400 2011.03.08 00:00 83.18900000 83.45100000 83.09500000 83.63200000 83.22459577 0.49732645 76915 1299628800 2011.03.09 00:00 83.45100000 83.59900000 83.35300000 83.73100000 83.26025331 0.49209342 77673 1299715200 2011.03.10 00:00 83.59800000 83.00700000 82.81900000 83.72800000 83.23613395 0.49754271 81432 1299801600 2011.03.11 00:00 83.00900000 83.09300000 81.93400000 83.28600000 83.22250214 0.49547038 88329 1300060800 2011.03.14 00:00 82.82200000 82.39400000 81.40600000 83.18600000 83.14359718 0.54108771 90681 1300147200 2011.03.15 00:00 82.39200000 79.95700000 79.24700000 82.62700000 82.84011173 0.93536792 122247 1300233600 2011.03.16 00:00 79.95700000 78.28400000 77.97300000 80.72800000 82.40619633 1.42962930 129952 1300320000 2011.03.17 00:00 78.28400000 77.29500000 74.45600000 78.28600000 81.91941573 1.86990860 113111 1300406400 2011.03.18 00:00 77.29500000 80.46900000 77.25300000 81.42400000 81.78128090 1.85684220 111650 1300665600 2011.03.21 00:00 80.50500000 81.48600000 80.23800000 81.81700000 81.75315891 1.80370804 70149 1300752000 2011.03.22 00:00 81.47300000 81.76700000 81.25000000 82.11200000 81.75447711 1.79242045 65086 1300838400 2011.03.23 00:00 81.75700000 81.95400000 81.32000000 82.14300000 81.77347929 1.77782444 69700 1300924800 2011.03.24 00:00 81.95200000 82.65700000 81.81500000 82.80800000 81.85762412 1.76589340 66736 1301011200 2011.03.25 00:00 82.65700000 83.51700000 82.49500000 83.60500000 82.01565991 1.76746188 61465 1301270400 2011.03.28 00:00 83.29700000 83.65300000 83.16800000 84.21100000 82.17159707 1.77843780 64006 1301356800 2011.03.29 00:00 83.66000000 84.85100000 83.40700000 84.88600000 82.42677830 1.87664039 79804 1301443200 2011.03.30 00:00 84.84800000 85.57900000 84.70600000 85.77800000 82.72698989 2.02864677 73599 1301529600 2011.03.31 00:00 85.57800000 85.82800000 85.14700000 86.09900000 83.02232418 2.18948168 79394 1301616000 2011.04.01 00:00 85.82800000 87.31300000 85.80500000 87.57700000 83.43095998 2.48265739 78950 1301875200 2011.04.04 00:00 87.51000000 87.07700000 86.68100000 87.66100000 83.77820188 2.70952159 65508 1301961600 2011.04.05 00:00 87.07800000 87.63500000 86.77200000 87.76900000 84.14551599 2.95542425 75357 1302048000 2011.04.06 00:00 87.64200000 89.22600000 87.63700000 89.26300000 84.62937161 3.31844516 88633 1302134400 2011.04.07 00:00 89.22600000 88.87100000 88.06400000 89.57300000 85.03333622 3.56907438 88787 1302220800 2011.04.08 00:00 88.87600000 89.34800000 88.70800000 89.91700000 85.44425658 3.81227392 80269 1302480000 2011.04.11 00:00 89.61900000 88.75300000 88.70100000 90.00900000 85.75937500 3.93080097 83965 1302566400 2011.04.12 00:00 88.75200000 87.19400000 86.85300000 89.06800000 85.89600595 3.76773991 133985 1302652800 2011.04.13 00:00 87.18900000 88.06000000 87.18900000 88.50600000 86.10210062 3.44854624 106568 1302739200 2011.04.14 00:00 88.06000000 87.99500000 86.93000000 88.22100000 86.28237675 2.89563092 101923 1302825600 2011.04.15 00:00 87.99200000 87.72100000 87.21200000 88.31300000 86.41938849 2.62448048 76069 1303084800 2011.04.18 00:00 87.86100000 86.81600000 85.97300000 87.89700000 86.45716102 2.38537031 96103 1303171200 2011.04.19 00:00 86.81300000 86.89400000 86.06100000 86.96100000 86.49876473 2.14333844 95369 1303257600 2011.04.20 00:00 86.89300000 88.42300000 86.81000000 88.46000000 86.68202523 1.90882339 86300 1303344000 2011.04.21 00:00 88.42200000 87.93700000 87.55800000 88.55200000 86.80154664 1.67881684 76979 1303430400 2011.04.22 00:00 87.93700000 87.93800000 87.72000000 88.15700000 86.90978029 1.49511540 19209 1303689600 2011.04.25 00:00 87.84000000 87.70300000 87.53300000 88.49000000 86.98532503 1.28228381 63105 1303776000 2011.04.26 00:00 87.69900000 87.89600000 87.19800000 88.37100000 87.07205598 1.15745803 88827 1303862400 2011.04.27 00:00 87.86400000 89.24300000 87.65500000 89.28800000 87.27881255 1.08025362 71329 1303948800 2011.04.28 00:00 89.25000000 89.04100000 88.59300000 89.57500000 87.44663993 0.99240808 98316 1304035200 2011.04.29 00:00 89.03000000 88.84800000 88.66900000 89.22500000 87.58010279 0.95777017 51750 1304294400 2011.05.02 00:00 88.82500000 88.81400000 88.73900000 89.29000000 87.69761681 0.91908977 97658 1304380800 2011.05.03 00:00 88.81800000 87.70000000 87.49500000 88.90200000 87.69784378 0.91885401 100764 1304467200 2011.05.04 00:00 87.70100000 86.58400000 86.37400000 88.09600000 87.59176342 0.94010236 118064 1304553600 2011.05.05 00:00 86.58200000 84.68400000 84.30200000 86.80700000 87.31483357 1.20865039 124018 1304640000 2011.05.06 00:00 84.70000000 86.25500000 84.69900000 87.04000000 87.21389704 1.18460520 132970 1304899200 2011.05.09 00:00 86.36600000 86.81500000 86.21200000 87.00100000 87.17590685 1.15139666 103799 1304985600 2011.05.10 00:00 86.81400000 87.62500000 86.23400000 87.66600000 87.21867762 1.13889905 103944 1305072000 2011.05.11 00:00 87.62600000 86.70800000 86.10300000 88.09400000 87.17004166 1.14562035 111708 1305158400 2011.05.12 00:00 86.68800000 86.41400000 85.32500000 86.91600000 87.09803769 1.16624360 119964 1305244800 2011.05.13 00:00 86.39700000 85.36700000 84.88000000 86.48400000 86.93317696 1.26981248 111082 1305504000 2011.05.16 00:00 85.50000000 85.23900000 84.92400000 86.08400000 86.77182677 1.37902940 103348 1305590400 2011.05.17 00:00 85.24400000 86.49800000 85.22300000 86.70600000 86.74574803 1.39005546 120797 1305676800 2011.05.18 00:00 86.46900000 86.79700000 85.73400000 86.83700000 86.75062917 1.33688607 111123 1305763200 2011.05.19 00:00 86.82300000 87.04400000 86.49700000 87.53800000 86.77856925 1.30348093 106031 1305849600 2011.05.20 00:00 87.09500000 87.02700000 86.66800000 87.38700000 86.80222932 1.27262310 95615 1306108800 2011.05.23 00:00 87.00900000 86.13400000 85.67700000 87.11700000 86.73858843 1.27875499 113853 1306195200 2011.05.24 00:00 86.12800000 86.51600000 85.86500000 86.90400000 86.71738954 1.25732757 111735 1306281600 2011.05.25 00:00 86.52000000 86.31400000 85.46000000 86.72800000 86.67897148 1.13116122 117513 1306368000 2011.05.26 00:00 86.31400000 86.48900000 85.95400000 86.93500000 86.66087896 1.00161265 111914 1306454400 2011.05.27 00:00 86.48100000 86.35400000 86.13900000 86.94400000 86.63165239 0.87420790 110776 1306713600 2011.05.30 00:00 86.59200000 86.49400000 86.25900000 86.61200000 86.61854264 0.72286920 54526 1306800000 2011.05.31 00:00 86.51300000 86.94700000 86.45000000 87.42600000 86.64982430 0.69509265 115323 1306886400 2011.06.01 00:00 86.96800000 85.88700000 85.75700000 87.60000000 86.57717436 0.69149323 115323 1306972800 2011.06.02 00:00 85.88600000 86.29800000 85.67500000 86.60900000 86.55058633 0.54533374 114569 1307059200 2011.06.03 00:00 86.27200000 86.00400000 84.96000000 86.59000000 86.49853049 0.54776345 102520 1307318400 2011.06.06 00:00 85.97100000 85.79300000 85.58100000 86.44300000 86.43133711 0.55754541 92491 1307404800 2011.06.07 00:00 85.79300000 85.86400000 85.62300000 86.28600000 86.37730500 0.49543045 96984 1307491200 2011.06.08 00:00 85.86300000 84.86300000 84.42100000 85.99800000 86.23308548 0.57379758 108681 1307577600 2011.06.09 00:00 84.86900000 85.36200000 84.45200000 85.53100000 86.15012496 0.60088071 102961 1307664000 2011.06.10 00:00 85.36400000 84.60600000 84.45300000 85.52400000 86.00306544 0.68138641 102907 1307923200 2011.06.13 00:00 84.55100000 85.04700000 84.47600000 85.31800000 85.91201159 0.71401796 93693 1308009600 2011.06.14 00:00 85.01200000 85.98600000 84.74500000 86.24600000 85.91905810 0.70032077 95196 1308096000 2011.06.15 00:00 85.98700000 85.59400000 85.26600000 86.38100000 85.88810019 0.68197645 102804 1308182400 2011.06.16 00:00 85.57900000 85.13100000 84.61800000 85.69300000 85.81599541 0.66255664 115747 1308268800 2011.06.17 00:00 85.13100000 84.99600000 84.54900000 85.38600000 85.73790061 0.63888765 101038 1308528000 2011.06.20 00:00 84.92600000 84.91300000 84.07600000 85.05900000 85.65933864 0.66785251 86513 1308614400 2011.06.21 00:00 84.91300000 85.03900000 84.41600000 85.15000000 85.60025877 0.66087613 81495 1308700800 2011.06.22 00:00 85.04000000 84.88800000 84.72000000 85.34900000 85.53242460 0.66707025 87735 1308787200 2011.06.23 00:00 84.83200000 84.68900000 84.23100000 85.08000000 85.45209845 0.66491125 104088 1308873600 2011.06.24 00:00 84.69500000 84.34800000 84.28700000 85.02200000 85.34694622 0.68583065 95279 1309132800 2011.06.27 00:00 84.15000000 84.45700000 84.04700000 84.55300000 85.26218944 0.67040111 95019 1309219200 2011.06.28 00:00 84.45700000 85.49300000 84.28900000 85.54100000 85.28417139 0.55733649 92015 1309305600 2011.06.29 00:00 85.49300000 86.27100000 85.22000000 86.36700000 85.37815507 0.59191863 91558 1309392000 2011.06.30 00:00 86.26700000 86.35600000 86.08100000 86.73100000 85.47128316 0.61797614 91566 1309478400 2011.07.01 00:00 86.34500000 87.03800000 86.25200000 87.23500000 85.62049429 0.74354678 84781 1309737600 2011.07.04 00:00 87.06100000 86.68700000 86.44600000 87.21000000 85.72206626 0.81678213 65854 1309824000 2011.07.05 00:00 86.69900000 86.67000000 86.43700000 86.89300000 85.81234566 0.87945372 88653 1309910400 2011.07.06 00:00 86.67000000 86.56500000 86.26800000 86.82500000 85.88402703 0.89757590 89089 1309996800 2011.07.07 00:00 86.54700000 87.53400000 86.49300000 87.55500000 86.04116731 1.01845704 83171 1310083200 2011.07.08 00:00 87.53000000 86.70800000 86.28500000 87.73900000 86.10467519 1.00063271 87721 1310342400 2011.07.11 00:00 86.24600000 85.51400000 85.28200000 86.61600000 86.04842041 0.96194863 96958 1310428800 2011.07.12 00:00 85.50400000 83.97000000 83.36800000 85.66000000 85.85047561 1.00987233 123280 1310515200 2011.07.13 00:00 83.89900000 84.96800000 83.13300000 85.24100000 85.76643031 1.01115151 110774 1310601600 2011.07.14 00:00 84.95300000 84.83800000 84.32300000 85.29500000 85.67800838 1.01153910 113184 1310688000 2011.07.15 00:00 84.83800000 84.13700000 83.94800000 85.07000000 85.53124567 1.05065391 85755 1310947200 2011.07.18 00:00 84.03000000 83.82400000 83.52500000 84.29700000 85.36865085 1.11654619 79887 1311033600 2011.07.19 00:00 83.82500000 84.96000000 83.75900000 85.01200000 85.32973172 1.12294237 87190 1311120000 2011.07.20 00:00 84.95500000 84.65900000 84.43900000 85.23200000 85.26585251 1.13910720 79023 1311206400 2011.07.21 00:00 84.67200000 84.86300000 84.24300000 85.27900000 85.22748560 1.14365366 95131 1311292800 2011.07.22 00:00 84.87300000 85.17000000 84.76300000 85.34800000 85.22201078 1.12819390 74926 1311552000 2011.07.25 00:00 84.86100000 84.87300000 84.44900000 85.20700000 85.18877166 1.12822185 77477 1311638400 2011.07.26 00:00 84.86100000 85.31900000 84.53900000 85.60900000 85.20117436 1.12267201 84217 1311724800 2011.07.27 00:00 85.34700000 85.91100000 85.14900000 86.14000000 85.26877680 1.09028132 82327 1311811200 2011.07.28 00:00 85.86100000 85.44800000 85.32300000 86.12000000 85.28584568 1.06028381 92824 1311897600 2011.07.29 00:00 85.52900000 84.38800000 84.23900000 85.60500000 85.20033657 1.01456421 104821 1312156800 2011.08.01 00:00 84.96800000 84.69400000 83.76600000 86.17100000 85.15211404 0.96893182 112525 1312243200 2011.08.02 00:00 84.69300000 83.15300000 83.10000000 85.55900000 84.96172222 1.01501820 116566 1312329600 2011.08.03 00:00 83.09300000 82.88500000 82.06700000 83.42500000 84.76393915 1.06228030 119319 1312416000 2011.08.04 00:00 82.88700000 82.53900000 82.50000000 85.15300000 84.55204019 0.99253025 152322 1312502400 2011.08.05 00:00 82.64400000 81.84500000 81.40500000 83.14000000 84.29422684 1.05171309 144581 1312761600 2011.08.08 00:00 81.25600000 79.21000000 78.97400000 81.74600000 83.81001476 1.53420659 151007 1312848000 2011.08.09 00:00 79.20900000 79.66400000 76.50500000 79.90600000 83.41515621 1.84748840 160534 1312934400 2011.08.10 00:00 79.66400000 78.21200000 77.75400000 80.28400000 82.91961752 2.23724611 116000 1313020800 2011.08.11 00:00 78.20400000 79.53300000 77.54700000 79.62600000 82.59708252 2.39188731 133987 1313107200 2011.08.12 00:00 79.53000000 79.38100000 78.56800000 79.61600000 82.29078895 2.54492023 109142 1313366400 2011.08.15 00:00 79.62500000 80.71400000 79.52600000 80.75800000 82.14061857 2.58461264 85362 1313452800 2011.08.16 00:00 80.70300000 80.50400000 79.81700000 80.76800000 81.98475014 2.56889964 91591 1313539200 2011.08.17 00:00 80.49400000 80.80200000 80.02900000 81.15200000 81.87210727 2.53580929 75891 1313625600 2011.08.18 00:00 80.73400000 79.54500000 79.17500000 80.87100000 81.65047800 2.53843156 94269 1313712000 2011.08.19 00:00 79.53700000 79.64300000 78.84400000 79.99000000 81.45928962 2.48249352 99532 1313971200 2011.08.22 00:00 79.61900000 79.91700000 79.50100000 80.48000000 81.31240489 2.40440125 85697 1314057600 2011.08.23 00:00 79.91700000 80.66900000 79.73000000 80.80300000 81.25112824 2.24002666 79479 1314144000 2011.08.24 00:00 80.68600000 80.61600000 80.04600000 80.78600000 81.19063983 1.98639949 69183 1314230400 2011.08.25 00:00 80.61600000 80.78000000 80.16100000 81.10000000 81.15153128 1.74053699 44664 1314316800 2011.08.26 00:00 80.77800000 81.00600000 80.13800000 81.27200000 81.13767116 1.57996376 83458 1314576000 2011.08.29 00:00 81.22900000 81.86800000 80.98500000 81.89700000 81.20722628 1.40243854 63486 1314662400 2011.08.30 00:00 81.87800000 81.96300000 81.53100000 82.19500000 81.27920473 1.37976606 72238 1314748800 2011.08.31 00:00 81.95500000 82.07700000 81.63800000 82.20200000 81.35518524 1.38820865 66352 1314835200 2011.09.01 00:00 82.05600000 82.46200000 81.89600000 82.82000000 81.46059617 1.45099109 84178 1314921600 2011.09.02 00:00 82.47400000 81.74400000 81.53300000 82.54500000 81.48758701 1.46756571 75968 1315180800 2011.09.05 00:00 81.54500000 81.10000000 80.83900000 81.64900000 81.45067396 1.35589967 56082 1315267200 2011.09.06 00:00 81.11200000 81.40300000 80.58400000 82.00200000 81.44613358 1.29311391 96398 1315353600 2011.09.07 00:00 81.43400000 82.33600000 81.31200000 82.35900000 81.53088276 1.13488896 80591 1315440000 2011.09.08 00:00 82.35700000 81.95600000 81.79200000 82.44000000 81.57137012 1.06775092 79168 1315526400 2011.09.09 00:00 81.94700000 81.22100000 80.48800000 82.41500000 81.53800154 0.93652939 90780 1315785600 2011.09.12 00:00 80.82700000 79.86400000 78.87100000 80.91100000 81.37857282 0.92771538 102024 1315872000 2011.09.13 00:00 79.86500000 79.32800000 79.01600000 80.00200000 81.18328017 0.96373618 93902 1315958400 2011.09.14 00:00 79.33600000 78.80500000 78.10900000 79.77700000 80.95677730 1.06497350 98039 1316044800 2011.09.15 00:00 78.80000000 79.19100000 78.09000000 79.43300000 80.78860803 1.09486900 88155 1316131200 2011.09.16 00:00 79.17900000 79.53400000 79.03300000 79.91200000 80.66912155 1.11839358 78239 1316390400 2011.09.19 00:00 79.30900000 78.27400000 77.71800000 79.36900000 80.44101474 1.27498438 79460 1316476800 2011.09.20 00:00 78.26400000 78.55400000 77.72900000 78.84600000 80.26129905 1.38848348 93459 1316563200 2011.09.21 00:00 78.55300000 76.73900000 76.69700000 78.68800000 79.92584200 1.67972659 92109 1316649600 2011.09.22 00:00 76.74000000 74.24100000 73.87500000 77.30900000 79.38442847 2.22997413 113391 1316736000 2011.09.23 00:00 74.25600000 74.87000000 73.63300000 75.24000000 78.95448290 2.54328415 105016 1316995200 2011.09.26 00:00 75.00400000 75.07100000 73.37900000 75.40800000 78.58462739 2.71392072 116673 1317081600 2011.09.27 00:00 75.07300000 76.13400000 74.63400000 76.67700000 78.35123430 2.73089597 100959 1317168000 2011.09.28 00:00 76.13600000 74.91900000 74.79900000 76.17400000 78.02435485 2.79464593 101895 1317254400 2011.09.29 00:00 74.86100000 75.13900000 74.13700000 75.90500000 77.74955915 2.75503571 107271 1317340800 2011.09.30 00:00 75.13900000 74.43200000 74.27400000 75.28900000 77.43360113 2.77473159 103442 1317600000 2011.10.03 00:00 74.45300000 73.00200000 72.99900000 74.86200000 77.01154388 2.90770076 108173 1317686400 2011.10.04 00:00 73.00100000 73.50300000 72.04600000 73.79100000 76.67739685 2.90647410 118590 1317772800 2011.10.05 00:00 73.49700000 74.15800000 72.69800000 74.21200000 76.43745429 2.71123610 104402 1317859200 2011.10.06 00:00 74.15500000 74.75400000 73.82900000 74.83300000 76.27712531 2.45831873 92626 1317945600 2011.10.07 00:00 74.74100000 74.91800000 74.59000000 75.87200000 76.14768480 2.22011165 89550 1318204800 2011.10.10 00:00 74.85900000 76.55700000 74.85800000 76.80100000 76.18666720 2.06191189 75743 1318291200 2011.10.11 00:00 76.54800000 76.26900000 75.94800000 76.71100000 76.19450842 1.93962466 91208 1318377600 2011.10.12 00:00 76.30700000 78.46900000 75.66600000 78.97100000 76.41112667 1.95929108 100713 1318464000 2011.10.13 00:00 78.45300000 78.35200000 77.60900000 78.92200000 76.59597175 1.96620554 98708 1318550400 2011.10.14 00:00 78.32600000 79.79500000 78.02900000 79.90300000 76.90064110 2.11148969 87516 1318809600 2011.10.17 00:00 79.57000000 78.02800000 77.96300000 80.27200000 77.00800862 2.15755906 94340 1318896000 2011.10.18 00:00 78.03400000 78.82500000 77.62100000 79.33200000 77.18105542 2.26075674 99452 1318982400 2011.10.19 00:00 78.82900000 78.51600000 78.31100000 79.54000000 77.30819300 2.34679389 88648 1319068800 2011.10.20 00:00 78.47700000 78.54100000 77.83700000 79.03400000 77.42560319 2.32036662 94971 1319155200 2011.10.21 00:00 78.56900000 79.14100000 78.20900000 79.14100000 77.58897431 2.35752601 69619 1319414400 2011.10.24 00:00 78.75900000 79.69700000 78.57500000 79.82900000 77.78973866 2.42434483 72862 1319500800 2011.10.25 00:00 79.69800000 79.33600000 78.99300000 79.91100000 77.93700165 2.48353412 71658 1319587200 2011.10.26 00:00 79.28900000 79.19300000 78.37000000 79.42600000 78.05662054 2.45405793 73840 1319673600 2011.10.27 00:00 79.19200000 81.47800000 79.11600000 81.61100000 78.38246620 2.59805959 86016 1319760000 2011.10.28 00:00 81.46900000 81.10300000 80.76100000 81.49300000 78.64156466 2.60190520 65655 1320019200 2011.10.31 00:00 80.89100000 82.29500000 80.72500000 83.96500000 78.98951088 2.51250942 104074 1320105600 2011.11.01 00:00 82.39700000 80.91800000 80.28500000 83.18700000 79.17317651 2.28052911 84584 1320192000 2011.11.02 00:00 80.91700000 80.69000000 80.33400000 81.39600000 79.31763589 2.04310962 77958 1320278400 2011.11.03 00:00 80.68300000 81.15700000 79.63300000 81.44000000 79.49281343 1.84029091 79708 1320364800 2011.11.04 00:00 81.15700000 81.12100000 80.69100000 81.46300000 79.64787881 1.58197304 67176 1320624000 2011.11.07 00:00 81.36700000 80.89000000 80.22600000 81.45600000 79.76617607 1.45119549 62314 1320710400 2011.11.08 00:00 80.89500000 80.75800000 80.23500000 81.05800000 79.86063549 1.23467431 62489 1320796800 2011.11.09 00:00 80.75400000 78.85200000 78.85200000 80.81600000 79.76457497 1.22549402 71689 1320883200 2011.11.10 00:00 78.85100000 78.73900000 78.03600000 79.26100000 79.66690116 1.22520730 67895 1320969600 2011.11.11 00:00 78.77400000 79.21300000 78.26400000 79.50100000 79.62367248 1.23885355 67704 1321228800 2011.11.14 00:00 79.88900000 78.57000000 78.30100000 79.88900000 79.52332272 1.24050630 56295 1321315200 2011.11.15 00:00 78.56800000 78.38300000 77.82400000 79.08600000 79.41472056 1.29596246 88498 1321401600 2011.11.16 00:00 78.38300000 77.64400000 77.45000000 78.43700000 79.24608050 1.40829050 82041 1321488000 2011.11.17 00:00 77.63800000 76.94900000 76.76700000 77.90400000 79.02731093 1.58595526 70356 1321574400 2011.11.18 00:00 76.95000000 76.87900000 76.58500000 77.41300000 78.82270989 1.74920984 61501 1321833600 2011.11.21 00:00 76.81200000 75.64200000 75.47100000 76.96500000 78.51978514 2.00591759 65844 1321920000 2011.11.22 00:00 75.63900000 75.69500000 75.55500000 76.28600000 78.25075798 2.21044922 72330 1322006400 2011.11.23 00:00 75.67800000 74.88400000 74.81300000 75.83600000 77.93011437 2.45995510 69382 1322092800 2011.11.24 00:00 74.83800000 75.03700000 74.77100000 75.46500000 77.65457966 2.52582426 51485 1322179200 2011.11.25 00:00 74.97500000 75.46000000 74.79300000 75.91700000 77.44557208 2.53345968 61061 1322438400 2011.11.28 00:00 76.08200000 77.23400000 75.84700000 77.79200000 77.42542236 2.29718486 63091 1322524800 2011.11.29 00:00 77.20000000 77.92300000 77.04900000 78.24500000 77.47281070 2.14922563 70763 1322611200 2011.11.30 00:00 77.92100000 79.79800000 77.48000000 80.02600000 77.69425730 2.04186067 73120 1322697600 2011.12.01 00:00 79.74800000 79.56500000 78.83200000 79.77100000 77.87242327 1.91860852 111752 1322784000 2011.12.02 00:00 79.55500000 79.63600000 79.37900000 80.52500000 78.04038296 1.82538636 100816 1323043200 2011.12.05 00:00 79.95400000 79.91400000 79.54100000 80.18800000 78.21882268 1.79034659 90241 1323129600 2011.12.06 00:00 79.91200000 79.62700000 78.92400000 79.92300000 78.35293481 1.76556418 85879 1323216000 2011.12.07 00:00 79.62600000 79.95100000 79.52300000 80.00600000 78.50513149 1.84732766 80804 1323302400 2011.12.08 00:00 79.94600000 78.91800000 78.84200000 80.12600000 78.54445230 1.86327165 98783 1323388800 2011.12.09 00:00 78.91100000 79.26300000 78.03300000 79.33700000 78.61288542 1.89081219 95513 1323648000 2011.12.12 00:00 79.18300000 78.47400000 78.23900000 79.25000000 78.59965823 1.88570213 78729 1323734400 2011.12.13 00:00 78.47200000 78.11700000 77.83200000 78.91200000 78.55369078 1.86991282 86341 1323820800 2011.12.14 00:00 78.11300000 77.36200000 77.17300000 78.28700000 78.44019642 1.83622649 85065 1323907200 2011.12.15 00:00 77.35600000 77.23600000 76.98000000 77.69700000 78.32551105 1.79064580 80021 1323993600 2011.12.16 00:00 77.22800000 77.61100000 77.21700000 78.00100000 78.25746238 1.75202600 74697 1324252800 2011.12.19 00:00 77.67700000 77.21900000 77.09800000 77.67700000 78.15856120 1.65217921 84236 1324339200 2011.12.20 00:00 77.21800000 78.50000000 77.19800000 78.51500000 78.19107918 1.56135061 81760 1324425600 2011.12.21 00:00 78.49900000 78.80600000 78.23100000 79.35800000 78.24964307 1.37934746 90744 1324512000 2011.12.22 00:00 78.80400000 79.16700000 78.54800000 79.28000000 78.33701039 1.18085697 64189 1324598400 2011.12.23 00:00 79.16700000 79.21800000 79.07700000 79.49700000 78.42091417 0.98456401 45361 1324857600 2011.12.26 00:00 79.13800000 79.26700000 79.00800000 79.31700000 78.50149377 0.93998394 10989 1324944000 2011.12.27 00:00 79.25800000 79.08300000 78.96000000 79.29400000 78.55687532 0.92178861 38954 1325030400 2011.12.28 00:00 79.08600000 78.65900000 78.53300000 79.20900000 78.56660148 0.87690210 60881 1325116800 2011.12.29 00:00 78.65500000 78.67800000 78.17500000 78.75100000 78.57721086 0.84632782 56444 1325203200 2011.12.30 00:00 78.67600000 78.42000000 78.36300000 79.03100000 78.56223840 0.81522532 68798 1325462400 2012.01.02 00:00 78.60200000 78.65300000 78.38800000 78.88300000 78.57088236 0.75687858 12194 1325548800 2012.01.03 00:00 78.65900000 79.63600000 78.65700000 79.69600000 78.67232213 0.75880704 64285 1325635200 2012.01.04 00:00 79.57600000 79.54100000 79.08600000 79.66500000 78.75505336 0.74296794 59565 1325721600 2012.01.05 00:00 79.57200000 79.12700000 78.68700000 79.57200000 78.79047685 0.75478462 70499 1325808000 2012.01.06 00:00 79.12600000 78.69900000 78.65100000 79.36100000 78.78176477 0.74515246 53778 1326067200 2012.01.09 00:00 78.49700000 78.66400000 78.08500000 78.79100000 78.77054908 0.73951352 57165 1326153600 2012.01.10 00:00 78.63400000 79.25400000 78.60800000 79.50900000 78.81659202 0.74253070 59031 1326240000 2012.01.11 00:00 79.25400000 79.23200000 78.97600000 79.44100000 78.85615469 0.67994707 59196 1326326400 2012.01.12 00:00 79.23200000 79.30600000 78.98400000 79.75300000 78.89899710 0.58709262 61954 1326412800 2012.01.13 00:00 79.29800000 79.42400000 78.77000000 79.49100000 78.94899737 0.52454460 84062 1326672000 2012.01.16 00:00 79.20900000 79.18000000 78.80000000 79.29400000 78.97099762 0.35394867 53377 1326758400 2012.01.17 00:00 79.17700000 79.70500000 79.09900000 80.11500000 79.04090261 0.36047318 68068 1326844800 2012.01.18 00:00 79.70400000 80.16700000 79.45600000 80.18900000 79.14814998 0.42169885 70394 1326931200 2012.01.19 00:00 80.16700000 80.33100000 79.61000000 80.52800000 79.26080236 0.49601275 73004 1327017600 2012.01.20 00:00 80.32600000 80.74100000 80.13600000 80.86600000 79.40177357 0.60629393 67217 1327276800 2012.01.23 00:00 80.66600000 81.05800000 80.48200000 81.44200000 79.55950942 0.73229125 60388 1327363200 2012.01.24 00:00 81.05600000 81.48300000 80.72100000 81.53400000 79.74269900 0.87522514 67292 1327449600 2012.01.25 00:00 81.46700000 82.41100000 81.21400000 82.46800000 79.99682290 1.07561173 85348 1327536000 2012.01.26 00:00 82.41200000 82.23400000 82.17100000 82.84000000 80.20988739 1.19269377 69798 1327622400 2012.01.27 00:00 82.31400000 81.70800000 81.42200000 82.39700000 80.35256478 1.20286971 77779 1327881600 2012.01.30 00:00 81.54500000 80.90000000 80.51000000 81.74900000 80.40470147 1.15859037 71017 1327968000 2012.01.31 00:00 80.90400000 80.96400000 80.69900000 81.52700000 80.45796799 1.16292087 81309 1328054400 2012.02.01 00:00 80.97700000 81.54900000 80.56200000 81.87200000 80.56187580 1.18830236 78026 1328140800 2012.02.02 00:00 81.57400000 81.63200000 81.31500000 81.88100000 80.66379239 1.18457459 68784 1328227200 2012.02.03 00:00 81.63000000 82.46700000 81.30100000 82.61000000 80.83552645 1.19043544 65009 1328486400 2012.02.06 00:00 82.39000000 82.10400000 81.87800000 82.47500000 80.95633346 1.13437276 59116 1328572800 2012.02.07 00:00 82.05900000 82.94900000 82.01300000 83.19300000 81.14611122 1.16983640 73662 1328659200 2012.02.08 00:00 82.94900000 83.18800000 82.78800000 83.61600000 81.34057682 1.19178575 78349 1328745600 2012.02.09 00:00 83.18200000 83.75800000 82.85400000 83.85800000 81.57080760 1.23786150 105647 1328832000 2012.02.10 00:00 83.75600000 82.81500000 82.65000000 83.81100000 81.68930211 1.18074493 120533 1329091200 2012.02.13 00:00 82.87900000 83.24100000 82.84300000 83.69200000 81.83708286 1.09436334 115206 1329177600 2012.02.14 00:00 83.23800000 83.84800000 82.75800000 83.90500000 82.02859878 1.07492514 137699 1329264000 2012.02.15 00:00 83.84900000 83.88700000 83.68400000 84.60400000 82.20558937 1.06699479 136005 1329350400 2012.02.16 00:00 83.88100000 84.88300000 83.53800000 84.99500000 82.46058086 1.13651414 133659 1329436800 2012.02.17 00:00 84.86800000 85.15800000 84.66600000 85.49400000 82.71747792 1.22306782 118589 1329696000 2012.02.20 00:00 85.73600000 85.63400000 85.30100000 86.35100000 82.99524193 1.33874340 94234 1329782400 2012.02.21 00:00 85.63400000 85.00800000 84.86200000 85.74000000 83.18693318 1.38162660 129801 1329868800 2012.02.22 00:00 85.00900000 85.39900000 84.71000000 85.59100000 83.39760621 1.47530582 120894 1329955200 2012.02.23 00:00 85.40000000 85.72500000 85.03100000 85.95400000 83.61926276 1.56651166 90177 1330041600 2012.02.24 00:00 85.69700000 86.83800000 85.65700000 86.85000000 83.92580916 1.70197863 90424 1330300800 2012.02.27 00:00 86.97000000 86.70800000 85.61300000 87.46200000 84.19077972 1.70773622 99867 1330387200 2012.02.28 00:00 86.70900000 86.61500000 86.10700000 87.12500000 84.42165784 1.65902416 100579 1330473600 2012.02.29 00:00 86.58900000 87.08200000 86.58500000 87.53400000 84.67502376 1.65680475 109894 1330560000 2012.03.01 00:00 87.08400000 87.66600000 86.85300000 87.71600000 84.95987864 1.66387979 107244 1330646400 2012.03.02 00:00 87.66500000 87.77200000 87.54200000 88.00000000 85.22769972 1.70175413 96798 1330905600 2012.03.05 00:00 87.81000000 87.01300000 86.65000000 87.91600000 85.39772832 1.60798128 94453 1330992000 2012.03.06 00:00 87.01300000 85.35000000 84.84800000 87.11800000 85.39318277 1.51187242 110533 1331078400 2012.03.07 00:00 85.34900000 85.80800000 84.80500000 86.01600000 85.43268917 1.42951720 98640 1331164800 2012.03.08 00:00 85.80700000 86.77000000 85.52900000 87.10100000 85.56005211 1.39670143 103262 1331251200 2012.03.09 00:00 86.78400000 87.21200000 86.53700000 87.60000000 85.71738048 1.27838449 98505 1331510400 2012.03.12 00:00 87.08600000 86.45200000 86.08100000 87.25200000 85.78734424 1.14637815 83349 1331596800 2012.03.13 00:00 86.45200000 87.51300000 86.41200000 87.52600000 85.95169241 1.07624067 99577 1331683200 2012.03.14 00:00 87.52400000 87.51400000 87.19600000 87.79000000 86.10048361 0.97679648 96824 1331769600 2012.03.15 00:00 87.51200000 87.95000000 87.37200000 88.02600000 86.27662803 0.95938884 102604 1331856000 2012.03.16 00:00 87.94700000 88.32500000 87.65900000 88.57900000 86.47171107 0.96623908 91490 1332115200 2012.03.19 00:00 88.31500000 88.38100000 87.85000000 88.62500000 86.65354811 0.98714409 83609 1332201600 2012.03.20 00:00 88.39000000 87.69900000 87.34700000 88.56200000 86.75311496 0.91471570 86963 1332288000 2012.03.21 00:00 87.69900000 87.22300000 87.09500000 88.13200000 86.79786591 0.85366109 101506 1332374400 2012.03.22 00:00 87.21800000 85.75000000 85.36800000 87.39200000 86.69806916 0.89037466 120194 1332460800 2012.03.23 00:00 85.75100000 86.15300000 85.16900000 86.44700000 86.64615781 0.91959111 105677 1332720000 2012.03.26 00:00 86.20200000 87.23200000 86.15000000 87.37500000 86.70195231 0.90442672 93918 1332806400 2012.03.27 00:00 87.23200000 86.99500000 86.89300000 87.57300000 86.72986161 0.89490485 93827 1332892800 2012.03.28 00:00 86.99500000 86.10900000 85.63400000 87.04100000 86.67073193 0.92445421 108391 1332979200 2012.03.29 00:00 86.10100000 85.61000000 84.60300000 86.26300000 86.56970984 0.96242815 114998 1333065600 2012.03.30 00:00 85.61000000 85.73100000 84.88100000 85.91000000 86.48983272 0.96883696 107202 1333324800 2012.04.02 00:00 86.76600000 85.50100000 85.23500000 86.76600000 86.39565817 1.01702435 100587 1333411200 2012.04.03 00:00 85.50100000 85.54400000 84.97400000 85.78800000 86.31454787 1.04106839 106788 1333497600 2012.04.04 00:00 85.54500000 84.66800000 84.20900000 85.63800000 86.15773379 1.16500446 108122 1333584000 2012.04.05 00:00 84.66800000 84.80200000 83.97800000 84.96400000 86.02861628 1.25138820 95102 1333670400 2012.04.06 00:00 84.81700000 84.08400000 83.66500000 85.17400000 85.84341473 1.37105120 41845 1333929600 2012.04.09 00:00 83.90600000 84.02500000 83.47900000 84.34800000 85.67023238 1.49289712 62809 1334016000 2012.04.10 00:00 84.02500000 82.69000000 82.65600000 84.62200000 85.38640072 1.68141839 101693 1334102400 2012.04.11 00:00 82.69000000 83.27000000 82.48700000 83.78100000 85.18483875 1.75136020 78853 1334188800 2012.04.12 00:00 83.27000000 84.43800000 83.22700000 84.56800000 85.11371125 1.67117457 72441 1334275200 2012.04.13 00:00 84.43300000 83.90700000 83.77800000 84.80600000 84.99878637 1.56519928 68928 1334534400 2012.04.16 00:00 83.85800000 83.26200000 83.01200000 83.98500000 84.83337814 1.46085219 71502 1334620800 2012.04.17 00:00 83.26300000 83.98600000 82.87600000 84.17800000 84.75267546 1.34190821 64289 1334707200 2012.04.18 00:00 83.98600000 84.16000000 83.94100000 84.72700000 84.69623018 1.23794378 81413 1334793600 2012.04.19 00:00 84.15700000 84.29200000 83.95500000 84.74400000 84.65773207 1.22327119 90478 1334880000 2012.04.20 00:00 84.28700000 84.52100000 84.14500000 84.75000000 84.64470997 1.17808456 72561 1335139200 2012.04.23 00:00 84.47300000 83.75600000 83.29600000 84.73300000 84.56007092 1.04248371 73333 1335225600 2012.04.24 00:00 83.75200000 83.86700000 82.86500000 83.93600000 84.49406417 0.89389204 77133 1335312000 2012.04.25 00:00 83.86700000 84.20500000 83.78000000 84.32300000 84.46653425 0.81472140 75708 1335398400 2012.04.26 00:00 84.20000000 84.14900000 83.56400000 84.33800000 84.43629289 0.76865155 73783 1335484800 2012.04.27 00:00 84.14900000 84.02600000 83.50100000 84.49900000 84.39721738 0.70368996 90329 1335744000 2012.04.30 00:00 83.92700000 83.24500000 82.97900000 84.13300000 84.28748239 0.65981111 67838 1335830400 2012.05.01 00:00 83.17200000 82.72300000 82.10300000 83.30000000 84.13848407 0.62181474 59029 1335916800 2012.05.02 00:00 82.72300000 82.76500000 82.36200000 83.28600000 84.00767606 0.63069644 71874 1336003200 2012.05.03 00:00 82.76500000 82.30100000 82.21300000 82.85700000 83.84513548 0.65797876 59406 1336089600 2012.05.04 00:00 82.29300000 81.27300000 81.16900000 82.40000000 83.60017020 0.82029529 51547 1336348800 2012.05.07 00:00 81.02800000 81.45900000 80.55900000 81.69200000 83.39624923 0.92685083 54243 1336435200 2012.05.08 00:00 81.45900000 80.82600000 80.44500000 81.65700000 83.15146359 1.08984932 54551 1336521600 2012.05.09 00:00 80.82600000 80.02500000 79.71900000 80.84700000 82.85370515 1.33008816 61425 1336608000 2012.05.10 00:00 80.02300000 80.56800000 79.88300000 81.11300000 82.63601894 1.41458393 51131 1336694400 2012.05.11 00:00 80.56300000 80.07600000 79.90000000 80.61300000 82.39220762 1.54104233 40115 1336953600 2012.05.14 00:00 80.07500000 79.50200000 79.39300000 80.37800000 82.11694975 1.71383774 50764 1337040000 2012.05.15 00:00 79.50000000 79.66200000 79.38400000 80.15000000 81.88314501 1.79914647 58567 1337126400 2012.05.16 00:00 79.65100000 79.62000000 79.31600000 80.16800000 81.66760739 1.84182272 65443 1337212800 2012.05.17 00:00 79.61500000 78.36900000 78.35800000 80.00000000 81.35345431 1.95021087 63751 1337299200 2012.05.18 00:00 78.36400000 77.76200000 77.54200000 78.62700000 81.01141104 2.04204517 72690 1337558400 2012.05.21 00:00 77.82800000 78.61900000 77.55200000 78.66700000 80.78356237 2.05939018 59838 1337644800 2012.05.22 00:00 78.61800000 78.43000000 78.18900000 79.17000000 80.55941357 2.04477104 63132 1337731200 2012.05.23 00:00 78.42700000 77.44900000 76.86100000 78.43900000 80.26318371 2.03402435 73391 1337817600 2012.05.24 00:00 77.44900000 77.69900000 77.08700000 77.95800000 80.01897574 1.94894629 66627 1337904000 2012.05.25 00:00 77.69500000 77.74200000 77.54200000 78.03600000 79.80212090 1.81551654 56234 1338163200 2012.05.28 00:00 78.24200000 78.26800000 77.92500000 78.47500000 79.65601415 1.68203414 41008 1338249600 2012.05.29 00:00 78.26700000 78.27300000 77.79600000 78.65600000 79.52429852 1.56200742 59473 1338336000 2012.05.30 00:00 78.27200000 76.73400000 76.69400000 78.32100000 79.25855580 1.48988816 61637 1338422400 2012.05.31 00:00 76.72300000 76.21300000 75.75000000 76.98100000 78.96850287 1.45373597 62874 1338508800 2012.06.01 00:00 76.20400000 75.59600000 74.44200000 76.36100000 78.64731212 1.52039337 69202 1338768000 2012.06.04 00:00 75.72300000 76.20100000 75.23400000 76.32400000 78.41433001 1.46494151 54061 1338854400 2012.06.05 00:00 76.20100000 76.70200000 75.94700000 76.90800000 78.25125096 1.39662026 59610 1338940800 2012.06.06 00:00 76.70400000 78.59100000 76.67900000 78.69700000 78.28360801 1.34521355 67494 1339027200 2012.06.07 00:00 78.60700000 78.78400000 78.33900000 79.71100000 78.33126439 1.26059818 65454 1339113600 2012.06.08 00:00 78.78200000 78.80400000 77.68800000 79.09400000 78.37628683 1.21833677 69832 1339372800 2012.06.11 00:00 79.48100000 78.35300000 78.34100000 79.69300000 78.37406904 1.19116489 58881 1339459200 2012.06.12 00:00 78.35100000 79.17500000 78.08500000 79.25900000 78.45034818 1.20451254 54085 1339545600 2012.06.13 00:00 79.17600000 78.93400000 78.83100000 79.55800000 78.49641026 1.20538853 57672 1339632000 2012.06.14 00:00 78.93200000 79.53300000 78.71000000 79.59900000 78.59513309 1.27857067 56266 1339718400 2012.06.15 00:00 79.53700000 79.29800000 78.83300000 79.65900000 78.66207279 1.30878771 55616 1339977600 2012.06.18 00:00 79.73700000 80.08500000 79.33000000 80.27000000 78.79758967 1.41427325 60464 1340064000 2012.06.19 00:00 80.09000000 80.43500000 79.76700000 80.63800000 78.95353351 1.53486317 51478 1340150400 2012.06.20 00:00 80.43700000 81.07600000 80.18000000 81.43100000 79.15567318 1.66220080 58361 1340236800 2012.06.21 00:00 81.07300000 80.55300000 80.48700000 81.57100000 79.28875192 1.71910301 64850 1340323200 2012.06.22 00:00 80.55300000 80.92900000 80.34300000 81.07700000 79.44496603 1.78924941 57306 1340582400 2012.06.25 00:00 80.73800000 79.74500000 79.30700000 80.96000000 79.47354069 1.78325625 51054 1340668800 2012.06.26 00:00 79.74200000 80.01900000 79.45700000 80.17500000 79.52548920 1.78794254 54512 1340755200 2012.06.27 00:00 80.01800000 80.36200000 79.69300000 80.47000000 79.60515689 1.71378443 47573 1340841600 2012.06.28 00:00 80.35900000 79.81600000 79.37000000 80.56000000 79.62523719 1.54358156 54808 1340928000 2012.06.29 00:00 79.79700000 81.72400000 79.42200000 81.91300000 79.82511936 1.37796029 66552 1341187200 2012.07.02 00:00 81.90100000 81.47100000 81.14400000 81.99900000 79.98186990 1.19800119 49118 1341273600 2012.07.03 00:00 81.47400000 82.03100000 81.25900000 82.18100000 80.17702514 1.06948063 45680 1341360000 2012.07.04 00:00 82.03400000 82.06000000 81.85600000 82.21000000 80.35635608 1.11076268 32879 1341446400 2012.07.05 00:00 82.05600000 82.20800000 81.61400000 82.35200000 80.53270312 1.14969897 51074 1341532800 2012.07.06 00:00 82.20300000 81.32900000 81.03500000 82.23400000 80.60854092 1.10514952 49174 1341792000 2012.07.09 00:00 81.16100000 81.19400000 80.84500000 81.36200000 80.66429893 0.99413781 42493 1341878400 2012.07.10 00:00 81.19600000 80.92400000 80.65500000 81.38400000 80.68903236 0.93824574 46155 1341964800 2012.07.11 00:00 80.92100000 81.75300000 80.68900000 81.79000000 80.79036261 0.87473200 48079 1342051200 2012.07.12 00:00 81.75300000 80.39800000 80.04400000 81.75500000 80.75299475 0.83737144 52823 1342137600 2012.07.13 00:00 80.39800000 80.97300000 80.26000000 81.07700000 80.77394763 0.76796213 44962 1342396800 2012.07.16 00:00 81.22700000 80.80700000 80.45800000 81.24200000 80.77709547 0.75148887 36213 1342483200 2012.07.17 00:00 80.80900000 81.54700000 80.67600000 81.63600000 80.85041971 0.74462812 45146 1342569600 2012.07.18 00:00 81.53900000 81.65700000 81.24300000 81.70800000 80.92723688 0.74555546 46283 1342656000 2012.07.19 00:00 81.66100000 81.93000000 81.50300000 82.02800000 81.02273813 0.75291023 47229 1342742400 2012.07.20 00:00 81.92400000 81.42200000 81.33100000 82.10900000 81.06076307 0.75150895 41262 1343001600 2012.07.23 00:00 81.23100000 80.40000000 80.13700000 81.37900000 80.99783326 0.72227160 53862 1343088000 2012.07.24 00:00 80.40200000 79.90500000 79.83800000 80.71500000 80.89375390 0.76516255 52544 1343174400 2012.07.25 00:00 79.90500000 80.56300000 79.50900000 80.75500000 80.86225353 0.77294524 53688 1343260800 2012.07.26 00:00 80.55500000 81.31800000 80.38200000 81.51500000 80.90565795 0.72017800 54553 1343347200 2012.07.27 00:00 81.31700000 82.21800000 81.24200000 82.36700000 81.03064291 0.69784096 57488 1343606400 2012.07.30 00:00 82.14500000 82.08300000 81.72200000 82.31600000 81.13086739 0.69389876 52027 1343692800 2012.07.31 00:00 82.05600000 82.03200000 81.95500000 82.46700000 81.21668955 0.67359674 54753 1343779200 2012.08.01 00:00 82.02800000 82.05500000 81.56700000 82.41800000 81.29652864 0.66382761 56101 1343865600 2012.08.02 00:00 82.00700000 81.82700000 81.64900000 82.75700000 81.34704972 0.64320079 62296 1343952000 2012.08.03 00:00 81.84000000 82.89200000 81.57800000 83.09700000 81.49418784 0.73525707 61084 1344211200 2012.08.06 00:00 83.09000000 82.67600000 82.53900000 83.15600000 81.60674138 0.79010733 50165 1344297600 2012.08.07 00:00 82.67500000 82.94300000 82.51200000 83.22700000 81.73400411 0.84605100 49764 1344384000 2012.08.08 00:00 82.93500000 82.93200000 82.51400000 83.01700000 81.84809895 0.90804475 52702 1344470400 2012.08.09 00:00 82.91500000 83.11700000 82.74200000 83.36300000 81.96894667 0.91358441 54568 1344556800 2012.08.10 00:00 83.13300000 82.76700000 82.24800000 83.14500000 82.04495175 0.91654333 48053 1344816000 2012.08.13 00:00 82.57700000 82.35500000 82.22700000 82.80500000 82.07448016 0.88078226 39189 1344902400 2012.08.14 00:00 82.36400000 82.56900000 82.32300000 83.08500000 82.12157728 0.88595906 49285 1344988800 2012.08.15 00:00 82.54600000 82.97500000 82.48200000 82.98200000 82.20285564 0.91047273 45722 1345075200 2012.08.16 00:00 82.96200000 83.38200000 82.86500000 83.50900000 82.31515510 0.96209640 49434 1345161600 2012.08.17 00:00 83.36800000 82.86400000 82.74400000 83.48200000 82.36742604 0.95720392 45889 1345420800 2012.08.20 00:00 82.98900000 82.94400000 82.83100000 83.26700000 82.42233785 0.86455388 41991 1345507200 2012.08.21 00:00 82.93500000 83.14400000 82.89600000 83.57100000 82.49106758 0.67309465 47544 1345593600 2012.08.22 00:00 83.09400000 82.53600000 82.20500000 83.14100000 82.49534686 0.51626534 52484 1345680000 2012.08.23 00:00 82.50600000 81.94200000 81.87200000 82.83400000 82.44264716 0.47715112 52193 1345766400 2012.08.24 00:00 81.94200000 81.85300000 81.49300000 82.12800000 82.38649028 0.51257350 48272 1346025600 2012.08.27 00:00 82.01300000 81.63900000 81.62300000 82.08300000 82.31530073 0.56353571 33490 1346112000 2012.08.28 00:00 81.62400000 81.45300000 81.23100000 81.68900000 82.23317685 0.62842831 42537 1346198400 2012.08.29 00:00 81.43700000 81.43700000 81.28200000 81.78600000 82.15735049 0.68783478 38891 1346284800 2012.08.30 00:00 81.40700000 80.87500000 80.73400000 81.47300000 82.03522187 0.79992575 40466 1346371200 2012.08.31 00:00 80.87400000 80.93100000 80.65100000 81.30200000 81.93005788 0.86308844 46711 1346630400 2012.09.03 00:00 80.55500000 80.18300000 80.07100000 80.66500000 81.76367142 1.00060867 30635 1346716800 2012.09.04 00:00 80.15400000 80.15900000 80.06300000 80.63200000 81.61084557 1.08970257 42641 1346803200 2012.09.05 00:00 80.16400000 79.89300000 79.67700000 80.23300000 81.44724123 1.17718480 45506 1346889600 2012.09.06 00:00 79.88200000 81.07200000 79.72200000 81.30200000 81.41150397 1.13285801 50554 1346976000 2012.09.07 00:00 81.08900000 81.28000000 81.00400000 81.77300000 81.39897978 1.09617872 51847 1347235200 2012.09.10 00:00 81.08700000 80.88600000 80.87400000 81.25000000 81.35012456 1.09587826 36937 1347321600 2012.09.11 00:00 80.88300000 81.12800000 80.73600000 81.28900000 81.32896984 1.06834984 43535 1347408000 2012.09.12 00:00 81.09400000 81.45000000 81.07400000 81.83000000 81.34049652 1.00080549 49020 1347494400 2012.09.13 00:00 81.42000000 81.71200000 80.68700000 81.88700000 81.37587781 0.89010146 50875 1347580800 2012.09.14 00:00 81.67900000 82.68600000 81.66700000 83.07900000 81.50065135 0.87287730 57716 1347840000 2012.09.17 00:00 82.66500000 82.45300000 82.24400000 82.99900000 81.59135122 0.85036885 50149 1347926400 2012.09.18 00:00 82.44300000 82.40700000 81.78600000 82.50900000 81.66903206 0.81964174 56106 1348012800 2012.09.19 00:00 82.42300000 82.12800000 81.87900000 82.93100000 81.71274329 0.81980870 63820 1348099200 2012.09.20 00:00 82.11700000 81.64400000 80.95800000 82.14100000 81.70619631 0.81557580 60774 1348185600 2012.09.21 00:00 81.64500000 81.67400000 81.56600000 82.30700000 81.70312999 0.81362812 54995 1348444800 2012.09.24 00:00 81.63000000 81.15300000 80.95800000 81.74900000 81.65073666 0.80036505 44688 1348531200 2012.09.25 00:00 81.13800000 80.82300000 80.70400000 81.50200000 81.57190460 0.78968194 50403 1348617600 2012.09.26 00:00 80.82100000 80.60900000 80.23200000 80.84900000 81.48019940 0.78724517 49682 1348704000 2012.09.27 00:00 80.57100000 81.01900000 80.47600000 81.20300000 81.43627565 0.77139972 53696 1348790400 2012.09.28 00:00 81.02100000 80.83000000 80.72100000 81.26400000 81.37853511 0.76392723 58832 1349049600 2012.10.01 00:00 80.79100000 80.80100000 80.45600000 81.23900000 81.32353177 0.72257965 51558 1349136000 2012.10.02 00:00 80.75900000 80.23200000 80.05700000 81.06900000 81.21957636 0.72010657 53601 1349222400 2012.10.03 00:00 80.23000000 80.16400000 79.73500000 80.33200000 81.11904528 0.71698673 51746 1349308800 2012.10.04 00:00 80.16500000 80.35900000 79.90400000 80.49000000 81.04666001 0.75512333 53384 1349395200 2012.10.05 00:00 80.35200000 80.09200000 79.88900000 80.93500000 80.95574001 0.80714338 48692 1349654400 2012.10.08 00:00 79.88300000 79.82800000 79.40800000 80.08600000 80.84833620 0.87758384 39369 1349740800 2012.10.09 00:00 79.81000000 79.84400000 79.58600000 80.30100000 80.75268513 0.93439302 48066 1349827200 2012.10.10 00:00 79.86500000 79.99300000 79.62800000 80.40300000 80.68033417 0.96016593 47516 1349913600 2012.10.11 00:00 79.99700000 80.39300000 79.73300000 80.79000000 80.65296901 0.94270829 53816 1350000000 2012.10.12 00:00 80.39800000 80.24700000 79.99600000 80.75000000 80.61430529 0.84013244 45775 1350259200 2012.10.15 00:00 80.40500000 80.62500000 79.96000000 80.79800000 80.61532384 0.73247982 52643 1350345600 2012.10.16 00:00 80.63100000 81.05300000 80.59600000 81.19700000 80.65700728 0.61831722 52982 1350432000 2012.10.17 00:00 81.05800000 81.95200000 81.02400000 82.09800000 80.78033992 0.60891975 58205 1350518400 2012.10.18 00:00 81.98700000 82.16300000 81.89000000 82.52000000 80.91202183 0.68519820 62341 1350604800 2012.10.19 00:00 82.16800000 81.95300000 81.78800000 82.38300000 81.01116261 0.73837535 47819 1350864000 2012.10.22 00:00 81.76700000 82.50700000 81.62800000 82.56900000 81.15362332 0.86245972 86974 1350950400 2012.10.23 00:00 82.50700000 81.96200000 81.65600000 82.69700000 81.23061157 0.90917668 61408 1351036800 2012.10.24 00:00 81.92200000 82.63600000 81.89800000 82.66500000 81.36445809 1.00185585 45103 1351123200 2012.10.25 00:00 82.63700000 83.09000000 82.55300000 83.48000000 81.52879541 1.13204227 42837 1351209600 2012.10.26 00:00 83.07200000 82.60500000 82.27700000 83.22400000 81.63129109 1.18672025 45313 1351468800 2012.10.29 00:00 82.49800000 82.41500000 82.28400000 82.67800000 81.70593003 1.21394215 25238 1351555200 2012.10.30 00:00 82.43800000 82.50600000 81.98200000 82.90500000 81.78212717 1.20903112 27295 1351641600 2012.10.31 00:00 82.51500000 82.76100000 82.42100000 83.00800000 81.87535316 1.20395809 34267 1351728000 2012.11.01 00:00 82.75100000 83.33300000 82.74600000 83.42200000 82.01417666 1.23979492 33335 1351814400 2012.11.02 00:00 83.31100000 83.19200000 83.05800000 83.83500000 82.12635032 1.22184955 37225 1352073600 2012.11.05 00:00 83.11700000 83.20400000 82.95000000 83.48300000 82.22898362 1.15732603 28759 1352160000 2012.11.06 00:00 83.20400000 83.83500000 83.14100000 84.03400000 82.38193756 1.11369300 32096 1352246400 2012.11.07 00:00 83.82900000 83.27700000 83.00300000 84.15300000 82.46718160 1.00932370 48319 1352332800 2012.11.08 00:00 83.24000000 82.67900000 82.55100000 83.44300000 82.48735478 0.89944082 38884 1352419200 2012.11.09 00:00 82.67000000 82.51800000 81.96800000 82.98400000 82.49027337 0.74695270 39774 1352678400 2012.11.12 00:00 82.63900000 82.88900000 82.47700000 82.95500000 82.52824734 0.61888701 24869 1352764800 2012.11.13 00:00 82.86500000 82.84000000 82.37200000 83.03100000 82.55793807 0.51846341 34158 1352851200 2012.11.14 00:00 82.84900000 83.26100000 82.81700000 83.66900000 82.62489635 0.49973254 37090 1352937600 2012.11.15 00:00 83.25500000 83.85500000 82.97200000 84.03200000 82.74204908 0.52151629 43527 1353024000 2012.11.16 00:00 83.85000000 84.10900000 83.45300000 84.16200000 82.87223488 0.53936081 38515 1353283200 2012.11.19 00:00 84.20100000 84.76800000 84.15900000 84.78900000 83.05278394 0.64735885 31697 1353369600 2012.11.20 00:00 84.73500000 84.82500000 84.34500000 84.86000000 83.22156642 0.69664901 35266 1353456000 2012.11.21 00:00 84.82700000 85.53500000 84.53500000 85.54700000 83.44189343 0.84662456 39528 1353542400 2012.11.22 00:00 85.54300000 85.65800000 85.43900000 85.95600000 83.65295120 0.98731147 29754 1353628800 2012.11.23 00:00 85.63200000 86.15000000 85.33200000 86.24300000 83.89076537 1.12919842 30145 1353888000 2012.11.26 00:00 86.07300000 85.86600000 85.59100000 86.43600000 84.07888295 1.18779231 31517 1353974400 2012.11.27 00:00 85.88300000 85.81300000 85.65500000 86.26500000 84.24403696 1.21850912 34875 1354060800 2012.11.28 00:00 85.79800000 85.97800000 85.23600000 85.99500000 84.40917629 1.25450974 38213 1354147200 2012.11.29 00:00 85.96700000 85.67100000 85.46100000 86.12200000 84.52934998 1.27949371 33798 1354233600 2012.11.30 00:00 85.67100000 85.97700000 85.55400000 86.25300000 84.66722141 1.30283460 36950 1354492800 2012.12.03 00:00 85.86900000 85.69600000 85.38400000 86.00300000 84.76520032 1.29377632 32576 1354579200 2012.12.04 00:00 85.70000000 85.75100000 85.42700000 85.92600000 84.85908601 1.30711146 32573 1354665600 2012.12.05 00:00 85.75000000 86.22200000 85.67500000 86.26800000 84.98888734 1.30677571 33961 1354752000 2012.12.06 00:00 86.20800000 86.39300000 85.99400000 86.57600000 85.12261236 1.24795013 32941 1354838400 2012.12.07 00:00 86.39400000 86.50000000 86.09600000 86.72500000 85.25379213 1.14591950 29702 1355097600 2012.12.10 00:00 86.54500000 86.34600000 86.04800000 86.65100000 85.35781193 1.04006940 24651 1355184000 2012.12.11 00:00 86.35300000 86.86600000 86.16900000 86.94000000 85.50144889 0.91677737 25577 1355270400 2012.12.12 00:00 86.86100000 87.86000000 86.84300000 88.05800000 85.72607280 0.88746113 35185 1355356800 2012.12.13 00:00 87.82400000 88.05800000 87.69400000 88.30100000 85.94816111 0.90064099 37309 1355443200 2012.12.14 00:00 88.05700000 88.22600000 87.80400000 88.53200000 86.16509814 0.91422209 37941 1355702400 2012.12.17 00:00 88.97400000 88.30100000 88.08100000 88.98000000 86.36851737 0.95832630 39652 1355788800 2012.12.18 00:00 88.29500000 88.69000000 88.22800000 88.76300000 86.58961095 1.01244716 35766 1355875200 2012.12.19 00:00 88.69100000 88.45300000 88.30400000 88.87800000 86.76707658 1.06157142 42538 1355961600 2012.12.20 00:00 88.45500000 88.41800000 87.84700000 88.52700000 86.92430738 1.09391915 43719 1356048000 2012.12.21 00:00 88.40900000 87.66400000 87.53500000 88.49400000 86.99475430 1.09414342 38945 1356307200 2012.12.24 00:00 87.71100000 87.93900000 87.66000000 87.99800000 87.08468246 1.08525436 17117 1356480000 2012.12.26 00:00 88.01700000 88.82800000 88.01600000 88.84600000 87.25071270 1.11393714 28901 1356566400 2012.12.27 00:00 88.83700000 89.30700000 88.62700000 89.36400000 87.44654959 1.16939938 37000 1356652800 2012.12.28 00:00 89.29800000 89.16300000 89.10800000 89.82100000 87.61002105 1.16433133 37295 1356912000 2012.12.31 00:00 88.91100000 90.00000000 88.77300000 90.01000000 87.83763810 1.22608191 20453 1357084800 2013.01.02 00:00 89.98400000 91.71000000 89.90100000 91.73700000 88.20643447 1.41927022 45497 1357171200 2013.01.03 00:00 91.74700000 91.28900000 91.11600000 91.75400000 88.50001214 1.48741068 41006 1357257600 2013.01.04 00:00 91.28400000 92.37000000 91.27600000 92.47900000 88.86858241 1.65827026 51350 1357516800 2013.01.07 00:00 92.34000000 92.19600000 91.76500000 92.82500000 89.18547932 1.75262681 41407 1357603200 2013.01.08 00:00 92.19500000 91.40900000 91.19100000 92.24700000 89.39724320 1.73672508 46666 1357689600 2013.01.09 00:00 91.41000000 92.38200000 91.22300000 92.53000000 89.68150575 1.74450367 45382 1357776000 2013.01.10 00:00 92.34800000 94.07500000 92.34400000 94.08700000 90.09993377 1.91673042 51143 1357862400 2013.01.11 00:00 94.07400000 93.94600000 93.78500000 94.52300000 90.46622580 2.06910419 54781 1358121600 2013.01.14 00:00 94.20000000 94.54400000 94.05800000 94.63900000 90.85458524 2.23372959 107763 1358208000 2013.01.15 00:00 94.53900000 93.77900000 93.09900000 94.64300000 91.13310093 2.28527230 57647 1358294400 2013.01.16 00:00 93.77700000 93.42600000 92.46800000 93.88200000 91.35147227 2.28015631 59617 1358380800 2013.01.17 00:00 93.42500000 94.76800000 92.54800000 95.01000000 91.67685587 2.36195109 68661 1358467200 2013.01.18 00:00 94.76700000 94.64700000 94.16600000 95.02200000 91.95972674 2.37227635 60682 1358726400 2013.01.21 00:00 94.65800000 94.21400000 93.94000000 94.82800000 92.17441943 2.30948376 43410 1358812800 2013.01.22 00:00 94.21200000 93.71900000 93.29800000 94.93000000 92.32152234 2.11049097 66833 1358899200 2013.01.23 00:00 93.71800000 93.52000000 92.80500000 93.87400000 92.43566307 1.88309070 57142 1358985600 2013.01.24 00:00 93.51900000 94.39000000 93.02700000 94.68000000 92.62179040 1.73395157 64292 1359072000 2013.01.25 00:00 94.39000000 94.73800000 94.33900000 95.09500000 92.82333417 1.60110516 60702 1359331200 2013.01.28 00:00 94.82700000 94.62400000 94.09300000 95.01800000 92.99482615 1.38781554 50563 1359417600 2013.01.29 00:00 94.62300000 94.99500000 94.18700000 95.04200000 93.18531890 1.22773190 57261 1359504000 2013.01.30 00:00 95.00200000 94.86400000 94.70800000 95.46100000 93.34519329 1.18408854 55931 1359590400 2013.01.31 00:00 94.85700000 95.60300000 94.26600000 95.66700000 93.56022250 1.11745150 53120 1359676800 2013.02.01 00:00 95.57300000 96.54900000 95.41300000 96.73000000 93.84486798 1.17779212 61823 1359936000 2013.02.04 00:00 96.70800000 96.41700000 96.17300000 97.07600000 94.08983293 1.18497081 50149 1360022400 2013.02.05 00:00 96.41600000 97.25300000 95.95400000 97.43400000 94.39108694 1.14665657 65018 1360108800 2013.02.06 00:00 97.25400000 96.61100000 96.10400000 97.40100000 94.60250723 1.10307529 62883 1360195200 2013.02.07 00:00 96.61000000 96.23800000 95.82500000 97.03300000 94.75826845 1.12028023 61002 1360281600 2013.02.08 00:00 96.23900000 95.68500000 95.13500000 96.44900000 94.84652859 1.10677247 60302 1360540800 2013.02.11 00:00 95.61600000 96.70400000 95.18000000 96.88300000 95.02343063 1.14949238 48936 1360627200 2013.02.12 00:00 96.68300000 96.29300000 95.79000000 96.87800000 95.14434200 1.13190242 61733 1360713600 2013.02.13 00:00 96.28600000 96.82900000 96.05600000 96.84500000 95.30478562 1.09935035 54572 1360800000 2013.02.14 00:00 96.83300000 96.18300000 95.99100000 96.97600000 95.38842508 1.09837695 58648 1360886400 2013.02.15 00:00 96.17700000 96.36400000 95.53300000 96.68400000 95.48133698 1.09442859 64717 1361145600 2013.02.18 00:00 96.39300000 96.80600000 96.37700000 96.91700000 95.60749536 1.07753881 47058 1361232000 2013.02.19 00:00 96.80700000 96.88400000 96.47100000 96.94600000 95.72906723 1.00666386 60258 1361318400 2013.02.20 00:00 96.88700000 95.94400000 95.84800000 97.07500000 95.74953702 0.87238948 70785 1361404800 2013.02.21 00:00 95.94000000 95.36600000 95.06000000 96.20400000 95.71300969 0.83612393 75734 1361491200 2013.02.22 00:00 95.36500000 96.31900000 95.13400000 96.56600000 95.77072305 0.79090421 69583 1361750400 2013.02.25 00:00 97.39600000 94.14800000 93.55700000 97.41800000 95.61617800 0.90440738 88462 1361836800 2013.02.26 00:00 94.14900000 94.04900000 93.04500000 95.31300000 95.46692295 1.03675751 101671 1361923200 2013.02.27 00:00 94.06600000 94.38600000 92.96300000 94.57900000 95.36397791 1.11443207 79723 1362009600 2013.02.28 00:00 94.38500000 94.51900000 94.07000000 95.11600000 95.28350382 1.17473352 70122 1362096000 2013.03.01 00:00 94.52800000 95.42500000 94.42700000 95.61900000 95.29697965 1.13310276 70053 1362355200 2013.03.04 00:00 95.49000000 95.27300000 94.44200000 95.51600000 95.29469587 1.10626543 63713 1362441600 2013.03.05 00:00 95.27400000 95.68200000 95.05000000 95.78100000 95.33158198 1.00236517 65221 1362528000 2013.03.06 00:00 95.68100000 96.24200000 95.61700000 96.38700000 95.41828846 0.94675922 60586 1362614400 2013.03.07 00:00 96.24700000 97.34000000 96.00200000 97.59600000 95.60130860 0.96597557 69425 1362700800 2013.03.08 00:00 97.33600000 98.29900000 97.29200000 99.03000000 95.85823159 1.08722501 76019 1362960000 2013.03.11 00:00 97.94000000 98.94900000 97.93800000 99.00800000 96.15259049 1.26049728 52835 1363046400 2013.03.12 00:00 98.95000000 99.18000000 98.46800000 99.57300000 96.44091521 1.44793953 74734 1363132800 2013.03.13 00:00 99.17500000 98.96500000 98.54500000 99.21500000 96.68130423 1.58912550 71155 1363219200 2013.03.14 00:00 98.96200000 99.78800000 98.81400000 99.97900000 96.97718002 1.78674068 72910 1363305600 2013.03.15 00:00 99.78600000 99.23000000 98.94300000 99.84200000 97.19173430 1.90217028 69182 1363564800 2013.03.18 00:00 97.68400000 99.01000000 97.34000000 99.34700000 97.36490247 1.98975557 75924 1363651200 2013.03.19 00:00 99.00800000 98.65600000 98.16900000 99.45800000 97.48786414 2.04340029 68283 1363737600 2013.03.20 00:00 98.65400000 99.63800000 98.28500000 99.77600000 97.69263898 2.12595835 62229 1363824000 2013.03.21 00:00 99.63700000 99.06100000 98.70400000 99.69300000 97.82295908 2.11801081 74923 1363910400 2013.03.22 00:00 99.06200000 98.69900000 98.34900000 99.23200000 97.90639155 2.12155015 70946 1364169600 2013.03.25 00:00 98.54900000 98.52300000 97.72300000 99.39700000 97.96511616 1.96456650 72269 1364256000 2013.03.26 00:00 98.52000000 98.98700000 98.24700000 99.18300000 98.06243843 1.78549335 66100 1364342400 2013.03.27 00:00 98.98300000 98.62500000 97.98300000 99.28300000 98.11601572 1.59281947 62277 1364428800 2013.03.28 00:00 98.62600000 97.95700000 97.81300000 98.66500000 98.10087137 1.37603484 58939 1364515200 2013.03.29 00:00 97.95600000 98.14200000 97.83500000 98.19200000 98.10478838 1.23850760 35106 1364774400 2013.04.01 00:00 98.23100000 97.14700000 97.04900000 98.25200000 98.01357044 1.11449103 42610 1364860800 2013.04.02 00:00 97.14600000 97.61000000 96.91100000 97.86000000 97.97513516 1.00870043 58996 1364947200 2013.04.03 00:00 97.60900000 97.32000000 96.99200000 98.10500000 97.91274134 0.98242759 56086 1365033600 2013.04.04 00:00 97.31900000 100.50200000 96.97400000 100.57800000 98.15933740 0.97437838 85615 1365120000 2013.04.05 00:00 100.50000000 101.33000000 99.73000000 101.73200000 98.46130527 1.05618607 89222 1365379200 2013.04.08 00:00 101.78400000 103.45100000 101.66900000 103.47500000 98.93651429 1.40562877 79214 1365465600 2013.04.09 00:00 103.45000000 103.85400000 102.82900000 104.35000000 99.40484626 1.74287111 78931 1365552000 2013.04.10 00:00 103.85300000 105.15600000 103.69700000 105.26200000 99.95257519 2.17494023 71019 1365638400 2013.04.11 00:00 105.15700000 105.09600000 104.39400000 105.43000000 100.44242517 2.51863187 72720 1365724800 2013.04.12 00:00 105.09500000 103.31100000 103.06200000 105.21000000 100.71562277 2.63460268 75923 1365984000 2013.04.15 00:00 103.12100000 99.80700000 99.19800000 103.83400000 100.62908727 2.59719877 104167 1366070400 2013.04.16 00:00 99.80400000 101.31400000 98.73300000 101.87200000 100.69431705 2.57380969 100817 1366156800 2013.04.17 00:00 101.30600000 101.01500000 99.90700000 102.07200000 100.72485829 2.56828668 93384 1366243200 2013.04.18 00:00 101.01400000 101.08400000 100.26500000 101.80100000 100.75906226 2.54643598 85633 1366329600 2013.04.19 00:00 101.08500000 102.28600000 100.88700000 102.87300000 100.90448490 2.53941179 78230 1366588800 2013.04.22 00:00 102.59000000 101.94200000 101.33500000 102.93700000 101.00329586 2.49998102 73580 1366675200 2013.04.23 00:00 101.93900000 101.98100000 100.75700000 102.13400000 101.09641054 2.47258474 83208 1366761600 2013.04.24 00:00 102.00600000 102.01900000 101.53200000 102.52300000 101.18427621 2.41972790 74103 1366848000 2013.04.25 00:00 102.01800000 102.11400000 102.00100000 102.65900000 101.27282133 2.31530225 68623 1366934400 2013.04.26 00:00 102.09900000 100.81000000 100.30400000 102.45500000 101.22874311 2.21347051 84326 1367193600 2013.04.29 00:00 100.67800000 101.12600000 100.31500000 101.61100000 101.21895805 2.01876527 55604 1367280000 2013.04.30 00:00 101.12800000 101.01600000 100.49800000 101.54300000 101.19962871 1.85744771 64860 1367366400 2013.05.01 00:00 101.01500000 100.04400000 99.75800000 101.12100000 101.08956883 1.71593538 59507 1367452800 2013.05.02 00:00 100.06000000 100.30700000 99.28400000 100.90500000 101.01503847 1.75842938 69121 1367539200 2013.05.03 00:00 100.31000000 102.13900000 100.30200000 102.32600000 101.12208242 1.71820794 56952 1367798400 2013.05.06 00:00 102.17500000 101.81100000 101.42400000 102.25600000 101.18769362 1.61414946 42665 1367884800 2013.05.07 00:00 101.81000000 100.80900000 100.43700000 101.88100000 101.15162756 1.51648442 63566 1367971200 2013.05.08 00:00 100.82000000 100.65800000 100.40100000 101.01500000 101.10461541 1.24433244 60906 1368057600 2013.05.09 00:00 100.65900000 101.47600000 100.46000000 102.13900000 101.13998537 0.86159764 71606 1368144000 2013.05.10 00:00 101.47700000 101.79900000 101.31900000 102.06500000 101.20274867 0.71765858 78656 1368403200 2013.05.13 00:00 101.87400000 101.32000000 101.18100000 102.03300000 101.21391547 0.64426190 65185 1368489600 2013.05.14 00:00 101.31900000 101.24800000 100.67400000 101.44900000 101.21716161 0.64323897 72642 1368576000 2013.05.15 00:00 101.25000000 101.15900000 100.89100000 101.58100000 101.21162241 0.64301349 74578 1368662400 2013.05.16 00:00 101.16000000 100.24300000 100.23800000 101.32300000 101.11937266 0.69800512 78390 1368748800 2013.05.17 00:00 100.23600000 100.44300000 99.59300000 100.55600000 101.05495621 0.67790857 65166 1369008000 2013.05.20 00:00 100.22100000 100.28300000 99.39500000 100.56800000 100.98143657 0.68407616 71144 1369094400 2013.05.21 00:00 100.31400000 100.43000000 100.13100000 100.93900000 100.92891881 0.66670955 75341 1369180800 2013.05.22 00:00 100.42000000 100.01700000 99.50300000 100.96300000 100.84206940 0.66337076 85066 1369267200 2013.05.23 00:00 100.03600000 99.44600000 97.29700000 100.04800000 100.70911041 0.68620461 110044 1369353600 2013.05.24 00:00 99.45400000 97.69600000 97.12500000 99.46800000 100.42214751 0.99308586 82773 1369612800 2013.05.27 00:00 97.37700000 97.16700000 96.96300000 97.74000000 100.11213346 1.27297609 45168 1369699200 2013.05.28 00:00 97.24200000 98.39400000 97.24100000 99.03000000 99.94850170 1.35278328 83110 1369785600 2013.05.29 00:00 98.41000000 97.43500000 97.04400000 98.43000000 99.70912059 1.52638954 94090 1369872000 2013.05.30 00:00 97.43500000 97.26100000 96.97500000 97.96100000 99.47596625 1.68238775 95515 1369958400 2013.05.31 00:00 97.29800000 96.13300000 96.06500000 97.91500000 99.15758851 1.82146319 92848 1370217600 2013.06.03 00:00 96.50900000 97.21800000 96.24900000 97.22800000 98.97286579 1.82377450 85792 1370304000 2013.06.04 00:00 97.22600000 96.49800000 96.15000000 97.36900000 98.73716429 1.91865474 85265 1370390400 2013.06.05 00:00 96.49600000 94.50700000 94.22400000 96.80500000 98.33429150 2.18461093 93577 1370476800 2013.06.06 00:00 94.48300000 93.02300000 92.56000000 94.65900000 97.82845421 2.48998346 103544 1370563200 2013.06.07 00:00 93.04600000 92.54600000 90.55100000 93.25200000 97.32536334 2.71234055 120692 1370822400 2013.06.10 00:00 92.00000000 93.42000000 91.82500000 93.79500000 96.95342397 2.78561311 84762 1370908800 2013.06.11 00:00 93.44900000 90.45000000 90.00900000 93.69700000 96.33405026 3.10273413 109510 1370995200 2013.06.12 00:00 90.45000000 90.92600000 90.45000000 92.50400000 95.81899785 3.24709864 96992 1371081600 2013.06.13 00:00 91.04100000 91.88000000 88.93200000 92.17800000 95.44385520 3.28807567 114978 1371168000 2013.06.14 00:00 91.84200000 90.10500000 90.02300000 92.55000000 94.93539280 3.39830966 97207 1371427200 2013.06.17 00:00 90.03400000 90.19700000 89.97100000 91.55400000 94.48411730 3.42309119 71461 1371513600 2013.06.18 00:00 90.22900000 90.39600000 89.82800000 90.73300000 94.09477279 3.33662182 76780 1371600000 2013.06.19 00:00 90.38100000 89.63900000 89.28900000 91.17300000 93.67041348 3.26432106 78824 1371686400 2013.06.20 00:00 89.53400000 89.38100000 89.09400000 90.43600000 93.26189791 3.17962971 109683 1371772800 2013.06.21 00:00 89.41300000 90.12500000 89.14900000 90.53600000 92.96314573 3.12281124 91271 1372032000 2013.06.24 00:00 90.15600000 90.34800000 89.59800000 91.05400000 92.71408423 3.04757781 98138 1372118400 2013.06.25 00:00 90.21600000 90.51400000 89.56800000 90.76200000 92.50455240 2.81297242 89633 1372204800 2013.06.26 00:00 90.55400000 90.64300000 90.20900000 91.14600000 92.32726169 2.61065367 90423 1372291200 2013.06.27 00:00 90.61000000 91.20300000 90.59900000 91.65300000 92.22018915 2.36514807 79005 1372377600 2013.06.28 00:00 91.19700000 90.60100000 90.46500000 91.68700000 92.06598066 2.19476532 87128 1372636800 2013.07.01 00:00 90.43800000 92.05900000 90.43100000 92.23500000 92.06531584 1.86788052 69539 1372723200 2013.07.02 00:00 92.03400000 92.01300000 91.30000000 92.16300000 92.06033338 1.58052843 75546 1372809600 2013.07.03 00:00 92.01900000 90.76300000 90.15000000 92.42300000 91.93677782 1.42794511 86743 1372896000 2013.07.04 00:00 90.76000000 91.41900000 90.52700000 91.84000000 91.88746564 1.37721275 67285 1372982400 2013.07.05 00:00 91.44800000 91.65400000 91.23700000 92.20400000 91.86523082 1.35416101 75213 1373241600 2013.07.08 00:00 91.62800000 92.17700000 91.38400000 92.34600000 91.89492312 1.33432484 62775 1373328000 2013.07.09 00:00 92.17600000 92.80300000 91.77000000 93.04800000 91.98140663 1.37459616 75352 1373414400 2013.07.10 00:00 92.78900000 91.33900000 91.06500000 92.91600000 91.92022505 1.31665347 85707 1373500800 2013.07.11 00:00 91.48200000 90.87800000 90.09400000 92.01500000 91.82096552 1.26399226 110987 1373587200 2013.07.12 00:00 90.88900000 89.79500000 89.68900000 91.02700000 91.62801642 1.15606408 77635 1373846400 2013.07.15 00:00 90.12500000 90.82500000 89.90900000 90.95500000 91.55153867 1.07945714 66249 1373932800 2013.07.16 00:00 90.81500000 91.66900000 90.76900000 91.89000000 91.56272546 1.05441414 78932 1374019200 2013.07.17 00:00 91.67500000 91.98000000 91.44000000 92.18600000 91.60246590 0.98644063 77641 1374105600 2013.07.18 00:00 91.91900000 92.06300000 91.58900000 92.19800000 91.64632629 0.87768575 76290 1374192000 2013.07.19 00:00 92.01400000 92.32300000 91.60200000 92.55700000 91.71077140 0.84817866 76752 1374451200 2013.07.22 00:00 92.15500000 92.15700000 91.85800000 92.56500000 91.75326936 0.81301586 68117 1374537600 2013.07.23 00:00 92.13500000 92.38500000 91.79400000 92.57400000 91.81343419 0.79608342 73030 1374624000 2013.07.24 00:00 92.37400000 91.74600000 91.67500000 92.73600000 91.80701188 0.75012339 78090 1374710400 2013.07.25 00:00 91.86800000 91.77800000 91.34100000 91.94900000 91.80424885 0.73720236 80565 1374796800 2013.07.26 00:00 91.75400000 91.04000000 90.56900000 91.92200000 91.73146324 0.69436947 73090 1375056000 2013.07.29 00:00 90.68300000 90.13500000 89.82300000 91.06600000 91.57941912 0.75582697 70557 1375142400 2013.07.30 00:00 90.13300000 88.81400000 88.68400000 90.30000000 91.31604587 0.95516508 72992 1375228800 2013.07.31 00:00 88.80100000 87.89500000 87.81000000 89.03600000 90.99023198 1.24147887 81749 1375315200 2013.08.01 00:00 87.83000000 88.83600000 87.22600000 88.96600000 90.78506703 1.36280520 73459 1375401600 2013.08.02 00:00 88.79300000 88.08400000 87.90700000 89.08400000 90.52782255 1.52582878 71605 1375660800 2013.08.05 00:00 88.17600000 87.73100000 87.47300000 88.27200000 90.26145850 1.65930714 57031 1375747200 2013.08.06 00:00 87.73600000 87.80100000 87.27600000 88.57100000 90.02712912 1.69785566 67276 1375833600 2013.08.07 00:00 87.79200000 86.67300000 86.40600000 87.90700000 89.70768825 1.89501483 74439 1375920000 2013.08.08 00:00 86.70200000 88.00800000 86.63000000 88.15800000 89.54581318 1.95346363 72481 1376006400 2013.08.09 00:00 88.02300000 88.49400000 87.78300000 88.76500000 89.44564049 1.99339844 61460 1376265600 2013.08.12 00:00 88.49400000 88.61200000 88.05500000 89.03100000 89.36624616 1.99836997 56119 1376352000 2013.08.13 00:00 88.64500000 89.44400000 88.50800000 89.64600000 89.37365129 1.92932181 67988 1376438400 2013.08.14 00:00 89.43500000 89.49700000 89.08100000 89.81500000 89.38539879 1.83750639 59114 1376524800 2013.08.15 00:00 89.46800000 89.00000000 88.73300000 90.07200000 89.34869414 1.74264215 77904 1376611200 2013.08.16 00:00 88.95100000 89.60500000 88.62300000 89.88600000 89.37310422 1.61136572 63706 1376870400 2013.08.19 00:00 89.60000000 88.81500000 88.79900000 90.12600000 89.31995144 1.48697071 60082 1376956800 2013.08.20 00:00 88.85500000 88.19600000 87.59100000 89.21800000 89.21290844 1.32274861 67512 1377043200 2013.08.21 00:00 88.18500000 87.62700000 87.61900000 88.46300000 89.06186954 1.20580165 71009 1377129600 2013.08.22 00:00 87.58000000 88.86600000 87.40400000 89.20100000 89.04321530 1.03552504 71132 1377216000 2013.08.23 00:00 88.85500000 89.09000000 88.82000000 89.41100000 89.04767099 0.93668554 65000 1377475200 2013.08.26 00:00 89.03300000 88.91000000 88.68200000 89.27000000 89.03455947 0.89722959 44874 1377561600 2013.08.27 00:00 88.90200000 87.12300000 86.93100000 88.98700000 88.85250618 0.89049242 67135 1377648000 2013.08.28 00:00 87.13900000 87.27000000 86.46400000 87.50800000 88.70179131 0.86826007 67684 1377734400 2013.08.29 00:00 87.25700000 87.80200000 87.21900000 88.00400000 88.61609690 0.85877248 59790 1377820800 2013.08.30 00:00 87.77900000 87.34000000 87.23700000 87.93500000 88.49456386 0.86111910 57460 1378080000 2013.09.02 00:00 87.98300000 89.13700000 87.73600000 89.51800000 88.55574825 0.86749510 50252 1378166400 2013.09.03 00:00 89.13800000 90.21300000 89.10900000 90.50100000 88.71358175 0.95304079 70230 1378252800 2013.09.04 00:00 90.20600000 91.46900000 89.98300000 91.56700000 88.97600254 1.06869269 64192 1378339200 2013.09.05 00:00 91.46300000 91.28100000 91.04000000 91.57800000 89.19552611 1.20293417 67061 1378425600 2013.09.06 00:00 91.31300000 91.07200000 90.64100000 91.46400000 89.37423791 1.30143401 63674 1378684800 2013.09.09 00:00 91.74300000 91.85200000 91.31700000 92.06400000 89.61021525 1.45560634 54487 1378771200 2013.09.10 00:00 91.84500000 93.46300000 91.84500000 93.56900000 89.97714713 1.77824750 63221 1378857600 2013.09.11 00:00 93.44700000 93.14600000 92.93000000 93.55700000 90.27894264 1.99831467 59532 1378944000 2013.09.12 00:00 93.13200000 92.23400000 91.72200000 93.25600000 90.46513858 2.08406744 60928 1379030400 2013.09.13 00:00 92.22600000 91.83400000 91.68400000 92.48200000 90.59550633 2.14028224 53023 1379289600 2013.09.16 00:00 92.03800000 92.28100000 91.97600000 92.81400000 90.75602954 2.18586103 55446 1379376000 2013.09.17 00:00 92.28700000 92.71200000 92.11500000 92.97400000 90.94231244 2.20680792 50407 1379462400 2013.09.18 00:00 92.69700000 93.18900000 92.33300000 93.37300000 91.15628269 2.19130247 59913 1379548800 2013.09.19 00:00 93.11900000 93.86300000 93.05300000 94.44200000 91.41406529 2.27475848 70460 1379635200 2013.09.20 00:00 93.81700000 93.36100000 93.31000000 94.09800000 91.59948764 2.30005047 49595 1379894400 2013.09.23 00:00 92.82500000 93.16900000 92.82500000 93.57500000 91.74896501 2.27954618 44200 1379980800 2013.09.24 00:00 93.15400000 92.70500000 92.24100000 93.38000000 91.84001596 2.05698988 51285 1380067200 2013.09.25 00:00 92.71000000 92.16900000 91.91700000 92.75300000 91.87134777 1.78919180 51136 1380153600 2013.09.26 00:00 92.18300000 92.65100000 92.04400000 93.01400000 91.94560037 1.54803322 55049 1380240000 2013.09.27 00:00 92.66400000 91.50000000 91.37800000 92.76500000 91.90316224 1.16883880 52341 1380499200 2013.09.30 00:00 90.83100000 91.47200000 90.73000000 91.89400000 91.86209917 1.01275799 59043 1380585600 2013.10.01 00:00 91.52200000 92.07600000 91.37500000 92.39000000 91.88247067 0.93354696 67463 1380672000 2013.10.02 00:00 92.05700000 91.34000000 90.79400000 92.23000000 91.83080680 0.96465809 65349 1380758400 2013.10.03 00:00 91.35000000 91.32700000 90.93100000 91.87800000 91.78282520 0.99109214 62364 1380844800 2013.10.04 00:00 91.35000000 91.90300000 91.28200000 92.02200000 91.79427042 0.97130994 54492 1381104000 2013.10.07 00:00 91.64000000 91.15900000 90.99100000 91.88600000 91.73376847 1.01868176 50918 1381190400 2013.10.08 00:00 91.16400000 91.25100000 91.02700000 92.20000000 91.68779052 0.97519775 58196 1381276800 2013.10.09 00:00 91.24900000 91.91300000 91.19300000 92.13300000 91.70923905 0.90856032 58201 1381363200 2013.10.10 00:00 91.91100000 92.75800000 91.79200000 93.00800000 91.80912104 0.87882060 59134 1381449600 2013.10.11 00:00 92.78400000 93.27000000 92.42900000 93.43600000 91.94825237 0.87224269 53525 1381708800 2013.10.14 00:00 92.62500000 93.52000000 92.51800000 93.67000000 92.09794262 0.88108574 33814 1381795200 2013.10.15 00:00 93.52500000 93.49200000 93.25300000 94.10200000 92.23070999 0.88931471 55644 1381881600 2013.10.16 00:00 93.51100000 94.29700000 93.26500000 94.39900000 92.42749952 0.95236730 56253 1381968000 2013.10.17 00:00 94.30400000 94.32000000 93.77200000 94.47900000 92.60773766 0.99782446 59076 1382054400 2013.10.18 00:00 94.29300000 94.59400000 94.10400000 94.66500000 92.79690550 1.10649471 46365 1382313600 2013.10.21 00:00 94.58300000 94.73900000 94.47500000 94.96300000 92.98186688 1.22662573 42602 1382400000 2013.10.22 00:00 94.77700000 95.25100000 94.52500000 95.67900000 93.19797480 1.38025437 46714 1382486400 2013.10.23 00:00 95.23300000 93.73000000 93.42500000 95.65200000 93.24864386 1.38070993 63299 1382572800 2013.10.24 00:00 93.65300000 93.57100000 93.18100000 94.35600000 93.27934445 1.38478647 57179 1382659200 2013.10.25 00:00 93.57800000 93.32800000 92.99800000 93.70100000 93.28397831 1.32754594 51567 1382918400 2013.10.28 00:00 93.64700000 93.45500000 93.41200000 93.97400000 93.30026609 1.26770888 39938 1383004800 2013.10.29 00:00 93.43400000 93.05900000 92.66100000 93.53200000 93.27728837 1.23572490 55198 1383091200 2013.10.30 00:00 93.03800000 93.39400000 92.84700000 93.51100000 93.28840376 1.15823858 52981 1383177600 2013.10.31 00:00 93.41000000 92.95200000 92.81700000 93.60800000 93.25636531 1.07538286 58558 1383264000 2013.11.01 00:00 92.94700000 93.11600000 92.73200000 93.37100000 93.24299718 1.03380927 51651 1383523200 2013.11.04 00:00 93.37200000 93.75700000 93.19600000 93.84600000 93.29194983 0.91825615 35769 1383609600 2013.11.05 00:00 93.75600000 93.61000000 92.97600000 93.85900000 93.32224032 0.78857606 51682 1383696000 2013.11.06 00:00 93.61700000 93.95500000 93.38600000 94.16200000 93.38250315 0.70686844 45935 1383782400 2013.11.07 00:00 93.98000000 92.73300000 92.33800000 94.08800000 93.32064571 0.73840740 65021 1383868800 2013.11.08 00:00 92.70000000 92.94400000 92.56000000 93.14400000 93.28477469 0.76161426 58911 1384128000 2013.11.11 00:00 93.00500000 92.78800000 92.72800000 93.09100000 93.23746281 0.79172505 36613 1384214400 2013.11.12 00:00 92.77200000 92.68000000 92.44700000 93.07600000 93.18437112 0.82576685 55609 1384300800 2013.11.13 00:00 92.63100000 92.83800000 92.31000000 92.88100000 93.15138339 0.80659130 50747 1384387200 2013.11.14 00:00 92.82100000 93.14000000 92.73600000 93.28500000 93.15029926 0.76356412 64191 1384473600 2013.11.15 00:00 93.12700000 93.87300000 93.12200000 94.00100000 93.21912790 0.68484421 47118 1384732800 2013.11.18 00:00 93.98000000 93.73800000 93.47400000 94.19200000 93.26854429 0.59327329 47752 1384819200 2013.11.19 00:00 93.72100000 94.40400000 93.32000000 94.47200000 93.37668293 0.46184812 54242 1384905600 2013.11.20 00:00 94.40600000 93.33400000 93.08600000 94.60400000 93.37261789 0.45477266 62107 1384992000 2013.11.21 00:00 93.34000000 93.37100000 92.91900000 93.75900000 93.37246380 0.45258745 66019 1385078400 2013.11.22 00:00 93.40200000 92.83300000 92.53600000 93.54800000 93.32108630 0.46297695 55788 1385337600 2013.11.25 00:00 92.78100000 93.13000000 92.77000000 93.33600000 93.30288760 0.46281923 50851 1385424000 2013.11.26 00:00 93.12200000 92.40200000 92.24500000 93.42500000 93.21708878 0.50002492 53854 1385510400 2013.11.27 00:00 92.44800000 92.73400000 92.26900000 92.97900000 93.17108033 0.51205525 52279 1385596800 2013.11.28 00:00 92.75400000 93.04700000 92.73300000 93.50300000 93.15926315 0.51176001 37706 1385683200 2013.11.29 00:00 93.10000000 93.27500000 92.74300000 93.57800000 93.17028571 0.51093248 47697 1385942400 2013.12.02 00:00 93.50000000 93.69900000 93.36300000 94.02100000 93.22063945 0.50467972 53533 1386028800 2013.12.03 00:00 93.72200000 93.63200000 93.12800000 93.97100000 93.25981665 0.50653698 64330 1386115200 2013.12.04 00:00 93.65400000 92.37900000 91.78400000 93.69100000 93.17592935 0.50951168 75028 1386201600 2013.12.05 00:00 92.39100000 92.21400000 91.91100000 92.61700000 93.08431703 0.54286949 68762 1386288000 2013.12.06 00:00 92.22600000 93.62100000 92.09800000 93.69500000 93.13542969 0.55077003 62552 1386547200 2013.12.09 00:00 93.95100000 94.01900000 93.50000000 94.15000000 93.21957925 0.57402654 55621 1386633600 2013.12.10 00:00 94.07000000 94.06700000 93.66600000 94.21900000 93.30028598 0.58856226 60079 1386720000 2013.12.11 00:00 94.05800000 92.64700000 92.64500000 94.14000000 93.23806827 0.59845710 61924 1386806400 2013.12.12 00:00 92.61600000 92.35700000 91.78700000 93.27100000 93.15415701 0.63533298 63972 1386892800 2013.12.13 00:00 92.28200000 92.54900000 92.06800000 92.94600000 93.09652301 0.63369515 60177 1387152000 2013.12.16 00:00 92.48200000 92.14500000 91.81900000 92.51800000 93.00590177 0.65865723 50993 1387238400 2013.12.17 00:00 92.13100000 91.35200000 91.22100000 92.29600000 92.84838731 0.69067001 43704 1387324800 2013.12.18 00:00 91.40400000 92.38600000 91.05100000 92.51800000 92.80435043 0.69410967 58013 1387411200 2013.12.19 00:00 92.41500000 92.39900000 91.69600000 92.43100000 92.76574562 0.69175702 55695 1387497600 2013.12.20 00:00 92.34600000 92.85000000 92.27700000 93.01000000 92.77376985 0.69097455 51129 1387756800 2013.12.23 00:00 92.73700000 92.98200000 92.73700000 93.08100000 92.79360129 0.68638363 27918 1387843200 2013.12.24 00:00 92.97800000 92.83700000 92.79400000 93.14400000 92.79773450 0.68045647 25574 1388016000 2013.12.26 00:00 93.17400000 93.21100000 92.96000000 93.41900000 92.83709312 0.68276135 24540 1388102400 2013.12.27 00:00 93.14300000 93.21300000 93.00500000 93.54800000 92.87289378 0.68439541 44709 1388361600 2013.12.30 00:00 93.17100000 93.56300000 93.07800000 93.76300000 92.93861818 0.69575838 41322 1388448000 2013.12.31 00:00 93.57000000 93.77300000 93.43800000 94.06300000 93.01808311 0.70772529 30901 1388620800 2014.01.02 00:00 93.65400000 93.33600000 93.15200000 93.96800000 93.04836091 0.70388498 52305 1388707200 2014.01.03 00:00 93.34100000 93.79300000 92.89500000 94.03600000 93.11927892 0.71939551 55024 1388966400 2014.01.06 00:00 93.83500000 93.43400000 93.19300000 94.06900000 93.14925236 0.69853711 56445 1389052800 2014.01.07 00:00 93.44000000 93.33500000 92.99100000 93.53800000 93.16694261 0.69549030 53123 1389139200 2014.01.08 00:00 93.34300000 93.32900000 93.22100000 93.82500000 93.18237665 0.67438371 59841 1389225600 2014.01.09 00:00 93.30500000 93.26200000 92.93100000 93.42800000 93.18995982 0.64788238 52696 1389312000 2014.01.10 00:00 93.26600000 93.69100000 93.02800000 93.71600000 93.23767794 0.66252405 55272 1389571200 2014.01.13 00:00 93.56600000 93.24000000 93.18000000 93.85500000 93.23789908 0.63265222 57771 1389657600 2014.01.14 00:00 93.20900000 93.41600000 92.97600000 93.55400000 93.25486108 0.61954815 58926 1389744000 2014.01.15 00:00 93.38600000 93.19100000 92.73000000 93.42200000 93.24877907 0.56654052 55089 1389830400 2014.01.16 00:00 93.18800000 92.02100000 91.62300000 93.25400000 93.13184773 0.45835302 57077 1389916800 2014.01.17 00:00 92.03500000 91.58400000 91.40300000 92.12200000 92.98443366 0.56673365 46373 1390176000 2014.01.20 00:00 91.40000000 91.77200000 91.04800000 91.86200000 92.86896379 0.64470457 35037 1390262400 2014.01.21 00:00 91.70700000 91.81600000 91.54200000 92.42900000 92.76868152 0.71792265 51014 1390348800 2014.01.22 00:00 91.83400000 92.49500000 91.67100000 92.69100000 92.74261661 0.72830898 54104 1390435200 2014.01.23 00:00 92.50500000 90.54300000 90.23100000 92.61700000 92.53312932 0.93920491 73159 1390521600 2014.01.24 00:00 90.51000000 88.79100000 88.53300000 90.86500000 92.17673605 1.33825982 80011 1390780800 2014.01.27 00:00 88.76300000 89.58100000 88.45200000 90.08100000 91.92952309 1.51467597 70276 1390867200 2014.01.28 00:00 89.61000000 90.33700000 89.53700000 90.96600000 91.77785423 1.56020640 58958 1390953600 2014.01.29 00:00 90.73100000 89.36000000 89.02600000 91.11000000 91.54758240 1.65421637 73249 1391040000 2014.01.30 00:00 89.38800000 90.30600000 88.97100000 90.45000000 91.42933645 1.66320437 64539 1391126400 2014.01.31 00:00 90.34700000 89.34500000 88.85400000 90.73100000 91.23082822 1.69347075 64340 1391385600 2014.02.03 00:00 89.34500000 88.32800000 88.23500000 89.84200000 90.95436839 1.80682619 69118 1391472000 2014.02.04 00:00 88.37300000 90.67700000 88.25800000 90.89600000 90.92795235 1.73404774 75413 1391558400 2014.02.05 00:00 90.72400000 90.36300000 89.83200000 90.78900000 90.87414737 1.66356212 66185 1391644800 2014.02.06 00:00 90.38500000 91.44800000 90.37500000 91.64500000 90.92880000 1.57335482 57326 1391731200 2014.02.07 00:00 91.46900000 91.63800000 90.90300000 91.86100000 90.99634286 1.45339191 54175 1391990400 2014.02.10 00:00 91.74000000 91.47500000 90.92600000 91.86600000 91.04192925 1.37140282 40099 1392076800 2014.02.11 00:00 91.47200000 92.71400000 91.34100000 92.89500000 91.20117408 1.34636987 46297 1392163200 2014.02.12 00:00 92.69700000 92.52500000 92.29300000 92.96900000 91.32725274 1.34361967 46076 1392249600 2014.02.13 00:00 92.50700000 91.70100000 91.12000000 92.54400000 91.36284772 1.35062651 52445 1392336000 2014.02.14 00:00 91.68400000 91.94100000 91.32900000 92.28000000 91.41790984 1.37735594 49493 1392595200 2014.02.17 00:00 92.09100000 92.01400000 91.67700000 92.17300000 91.47468033 1.40500927 33377 1392681600 2014.02.18 00:00 91.97500000 92.36800000 91.97500000 92.97600000 91.55975840 1.45381434 55597 1392768000 2014.02.19 00:00 92.38400000 92.06700000 91.85100000 92.46600000 91.60806712 1.46666085 51358 1392854400 2014.02.20 00:00 92.06800000 92.08000000 91.06600000 92.33100000 91.65301311 1.47187690 56031 1392940800 2014.02.21 00:00 92.07300000 91.98100000 91.82900000 92.40800000 91.68424996 1.34051898 44256 1393200000 2014.02.24 00:00 91.98300000 92.55400000 91.57600000 92.74700000 91.76708329 1.30022867 47017 1393286400 2014.02.25 00:00 92.58200000 92.16100000 91.99000000 92.78100000 91.80459917 1.27617614 45656 1393372800 2014.02.26 00:00 92.14700000 91.78300000 91.58800000 92.37200000 91.80254211 1.15260030 51233 1393459200 2014.02.27 00:00 91.79100000 91.52600000 90.70100000 91.82400000 91.77620476 1.09859060 54734 1393545600 2014.02.28 00:00 91.54700000 90.94700000 90.68600000 91.61700000 91.69723288 0.96252102 53703 1393804800 2014.03.03 00:00 90.36100000 90.63800000 90.05200000 90.75600000 91.59635356 0.65708195 51085 1393891200 2014.03.04 00:00 90.60400000 91.44500000 90.48600000 91.57200000 91.58193893 0.62913490 46921 1393977600 2014.03.05 00:00 91.50600000 91.89000000 91.28400000 92.07800000 91.61127808 0.55830256 43473 1394064000 2014.03.06 00:00 91.90000000 93.70600000 91.87400000 93.87600000 91.81077541 0.65676514 40740 1394150400 2014.03.07 00:00 93.53100000 93.63800000 93.50600000 94.47900000 91.98479680 0.73561436 31430 1394409600 2014.03.10 00:00 93.08700000 93.13100000 92.89400000 93.60700000 92.09395901 0.75613855 43026 1394496000 2014.03.11 00:00 93.12600000 92.43500000 92.20800000 93.44900000 92.12643910 0.74650938 45919 1394582400 2014.03.12 00:00 92.43200000 92.30700000 91.65000000 92.47100000 92.14363538 0.74271839 50031 1394668800 2014.03.13 00:00 92.33800000 91.91900000 91.54300000 93.40900000 92.12224153 0.73762051 62241 1394755200 2014.03.14 00:00 91.90900000 91.56200000 91.29700000 92.10200000 92.06888520 0.74794356 59636 1395014400 2014.03.17 00:00 91.16300000 92.44500000 91.15900000 92.55000000 92.10470565 0.75053831 47028 1395100800 2014.03.18 00:00 92.44300000 92.55200000 91.92200000 92.80900000 92.14730512 0.75418394 50684 1395187200 2014.03.19 00:00 92.52000000 92.46600000 92.26600000 92.84200000 92.17765701 0.75749792 50083 1395273600 2014.03.20 00:00 92.48900000 92.50700000 92.12700000 92.71300000 92.20902301 0.76132017 50116 1395360000 2014.03.21 00:00 92.58100000 92.82300000 92.46500000 93.08200000 92.26749701 0.77316743 37719 1395619200 2014.03.24 00:00 92.94600000 93.33900000 92.64100000 93.55200000 92.36954491 0.81414335 46339 1395705600 2014.03.25 00:00 93.34600000 93.69100000 93.23400000 93.82700000 92.49539778 0.87856238 45616 1395792000 2014.03.26 00:00 93.71000000 94.11500000 93.64500000 94.69200000 92.64964561 0.95612995 47257 1395878400 2014.03.27 00:00 94.09100000 94.59900000 93.78500000 94.68100000 92.83529841 1.04454663 50859 1395964800 2014.03.28 00:00 94.60000000 95.09700000 94.56400000 95.23300000 93.05069856 1.10616134 41176 1396224000 2014.03.31 00:00 95.04400000 95.62000000 94.78800000 95.73700000 93.29539393 1.14708222 45352 1396310400 2014.04.01 00:00 95.64000000 95.85100000 95.39600000 96.03200000 93.53878499 1.23920338 44871 1396396800 2014.04.02 00:00 95.84000000 96.06000000 95.63400000 96.07500000 93.77890070 1.34055869 43913 1396483200 2014.04.03 00:00 96.05700000 95.94300000 95.66600000 96.13200000 93.98500540 1.46463675 44786 1396569600 2014.04.04 00:00 95.92600000 95.93800000 95.80100000 96.50500000 94.17100488 1.56940342 40348 1396828800 2014.04.07 00:00 95.84800000 95.56400000 95.33500000 96.05200000 94.30367109 1.61584566 36509 1396915200 2014.04.08 00:00 95.55700000 95.30600000 95.02700000 95.89500000 94.39913098 1.59890863 50152 1397001600 2014.04.09 00:00 95.30300000 95.76900000 95.19300000 95.78100000 94.52959470 1.58472252 42974 1397088000 2014.04.10 00:00 95.73800000 95.56400000 95.44900000 96.22600000 94.62810949 1.50699619 51441 1397174400 2014.04.11 00:00 95.55700000 95.50600000 95.05600000 95.69800000 94.71171811 1.36441225 48238 1397433600 2014.04.14 00:00 95.38300000 95.97100000 95.11300000 96.00100000 94.83164972 1.30300961 40177 1397520000 2014.04.15 00:00 95.94800000 95.40200000 94.83400000 96.00900000 94.88596879 1.20602832 45660 1397606400 2014.04.16 00:00 95.35000000 95.78500000 95.16000000 96.01700000 94.97159081 1.08906184 42620 1397692800 2014.04.17 00:00 95.78900000 95.54000000 95.33900000 95.91200000 95.02572502 0.93781635 34569 1397779200 2014.04.18 00:00 95.50000000 95.51300000 95.46600000 95.65700000 95.07213216 0.79035790 11299 1398038400 2014.04.21 00:00 95.60100000 95.68200000 95.57200000 95.85200000 95.13021481 0.67480728 18884 1398124800 2014.04.22 00:00 95.68000000 96.10600000 95.66000000 96.18200000 95.22314674 0.57503080 32643 1398211200 2014.04.23 00:00 96.08800000 95.26400000 94.80900000 96.24100000 95.22703752 0.51613555 38758 1398297600 2014.04.24 00:00 95.23100000 94.74900000 94.55900000 95.31800000 95.18151014 0.54330491 37089 1398384000 2014.04.25 00:00 94.77500000 94.71800000 94.52000000 94.98600000 95.13736632 0.58634771 39798 1398643200 2014.04.28 00:00 94.74800000 94.87000000 94.58300000 95.23300000 95.11190286 0.59803916 44072 1398729600 2014.04.29 00:00 94.83600000 95.11600000 94.58100000 95.27500000 95.11229306 0.57447493 45337 1398816000 2014.04.30 00:00 95.11800000 94.94400000 94.62300000 95.26800000 95.09626515 0.54590587 50506 1398902400 2014.05.01 00:00 94.93300000 94.87000000 94.70400000 95.14700000 95.07471609 0.52788370 34111 1398988800 2014.05.02 00:00 94.85600000 94.77500000 94.58700000 95.05000000 95.04617170 0.51230859 45654 1399248000 2014.05.05 00:00 94.85600000 94.71600000 94.26300000 94.91500000 95.01472678 0.52151457 32383 1399334400 2014.05.06 00:00 94.70800000 95.07500000 94.59300000 95.17500000 95.02046708 0.51450193 60812 1399420800 2014.05.07 00:00 95.05300000 95.04100000 94.73600000 95.14300000 95.02242260 0.48557582 68631 1399507200 2014.05.08 00:00 95.01600000 95.26500000 94.91700000 95.65800000 95.04552521 0.46291659 68807 1399593600 2014.05.09 00:00 95.27200000 95.28000000 95.02700000 95.39000000 95.06785614 0.44555068 58566 1399852800 2014.05.12 00:00 95.31400000 95.59900000 95.24400000 95.71800000 95.11844127 0.39932361 49402 1399939200 2014.05.13 00:00 95.54900000 95.68000000 95.47400000 95.89800000 95.17192305 0.40273843 58247 1400025600 2014.05.14 00:00 95.67500000 95.56100000 95.34900000 96.10500000 95.20897800 0.38589844 59047 1400112000 2014.05.15 00:00 95.53000000 95.04000000 94.72300000 95.79700000 95.19288486 0.38028629 70164 1400198400 2014.05.16 00:00 95.02900000 95.02900000 94.80800000 95.17000000 95.17727678 0.37461301 62318 1400457600 2014.05.19 00:00 95.16200000 94.68000000 94.51300000 95.17100000 95.12991708 0.36969632 57524 1400544000 2014.05.20 00:00 94.66700000 93.64300000 93.56300000 94.73700000 94.98830593 0.42619151 60883 1400630400 2014.05.21 00:00 93.66200000 93.77700000 93.04100000 93.80100000 94.87294346 0.49907272 71516 1400716800 2014.05.22 00:00 93.79300000 93.84700000 93.47900000 94.35900000 94.77523456 0.55779605 62018 1400803200 2014.05.23 00:00 93.85800000 94.11800000 93.83000000 94.24800000 94.71264079 0.58769464 53275 1401062400 2014.05.26 00:00 94.12900000 94.13900000 94.08700000 94.26100000 94.65800834 0.61171515 31332 1401148800 2014.05.27 00:00 94.13700000 94.40500000 94.13700000 94.54500000 94.63391231 0.61080962 57163 1401235200 2014.05.28 00:00 94.42700000 94.05600000 93.73000000 94.49800000 94.57887304 0.63131950 57910 1401321600 2014.05.29 00:00 94.05800000 94.72200000 93.69700000 94.74700000 94.59250418 0.62579850 63986 1401408000 2014.05.30 00:00 94.70600000 94.69900000 94.44000000 94.80100000 94.60264664 0.62295315 58399 1401667200 2014.06.02 00:00 94.82100000 94.65100000 94.28100000 94.87300000 94.60725172 0.62171397 58573 1401753600 2014.06.03 00:00 94.64800000 94.97400000 94.50500000 95.06700000 94.64218013 0.61346184 59568 1401840000 2014.06.04 00:00 94.97800000 95.31200000 94.92100000 95.41400000 94.70597250 0.62005252 58536 1401926400 2014.06.05 00:00 95.30400000 95.64400000 94.95100000 95.69500000 94.79530845 0.64361106 44393 1402012800 2014.06.06 00:00 95.62500000 95.66900000 95.41600000 95.80000000 94.87851717 0.67311287 38369 1402272000 2014.06.09 00:00 95.69200000 95.90800000 95.69200000 95.94400000 94.97656315 0.71379294 49866 1402358400 2014.06.10 00:00 95.88300000 95.93300000 95.68100000 95.95000000 95.06765238 0.75678203 59719 1402444800 2014.06.11 00:00 95.93100000 95.76800000 95.66600000 96.12300000 95.13435215 0.79065414 61128 1402531200 2014.06.12 00:00 95.91600000 95.85100000 95.39900000 96.10400000 95.20260433 0.83368827 69704 1402617600 2014.06.13 00:00 95.86800000 95.87700000 95.61500000 96.14700000 95.26683248 0.87256326 54398 1402876800 2014.06.16 00:00 95.88500000 95.71300000 95.48700000 95.93900000 95.30932463 0.88548401 52047 1402963200 2014.06.17 00:00 95.70900000 95.35600000 95.19500000 95.76200000 95.31376990 0.80494878 33868 1403049600 2014.06.18 00:00 95.33900000 95.85800000 95.29700000 95.92900000 95.36560134 0.75294336 41297 1403136000 2014.06.19 00:00 95.80300000 95.79700000 95.73600000 95.97200000 95.40668693 0.68874398 40570 1403222400 2014.06.20 00:00 95.83200000 95.79600000 95.74800000 95.92900000 95.44376436 0.63853137 34515 1403481600 2014.06.23 00:00 95.65600000 96.01500000 95.64400000 96.32300000 95.49816776 0.58874200 31679 1403568000 2014.06.24 00:00 96.00300000 95.49700000 95.47700000 96.09400000 95.49805654 0.53559013 34489 1403654400 2014.06.25 00:00 95.49900000 95.80700000 95.30800000 95.83400000 95.52747973 0.43117508 36242 1403740800 2014.06.26 00:00 95.78400000 95.74500000 95.40200000 95.81900000 95.54819594 0.39183110 36747 1403827200 2014.06.27 00:00 95.72100000 95.61100000 95.38700000 95.77400000 95.55417728 0.34149738 35816 1404086400 2014.06.30 00:00 95.52600000 95.56700000 95.16600000 95.62100000 95.55539849 0.27481708 35106 1404172800 2014.07.01 00:00 95.56200000 96.39600000 95.42500000 96.49900000 95.63545578 0.26123497 38546 1404259200 2014.07.02 00:00 96.43300000 96.08700000 95.86500000 96.45000000 95.67845999 0.24770114 38134 1404345600 2014.07.03 00:00 96.09600000 95.49500000 95.31800000 96.11800000 95.66098761 0.25901357 41159 1404432000 2014.07.04 00:00 95.49800000 95.58700000 95.38400000 95.62000000 95.65394117 0.26292680 26243 1404691200 2014.07.07 00:00 95.53400000 95.46900000 95.33300000 95.61200000 95.63632773 0.26777558 31511 1404777600 2014.07.08 00:00 95.46700000 95.45900000 95.33200000 95.70000000 95.61943937 0.26940577 41592 1404864000 2014.07.09 00:00 95.44900000 95.67000000 95.41800000 95.72000000 95.62425467 0.26558741 41493 1404950400 2014.07.10 00:00 95.66400000 95.20100000 94.71600000 95.98600000 95.58394470 0.29097560 47610 1405036800 2014.07.11 00:00 95.18100000 95.11800000 94.97400000 95.33000000 95.53956902 0.31645287 36630 1405296000 2014.07.14 00:00 95.07100000 95.37100000 95.05900000 95.43800000 95.52351482 0.32203330 32007 1405382400 2014.07.15 00:00 95.35200000 95.27700000 95.06900000 95.49800000 95.50003722 0.33378982 47906 1405468800 2014.07.16 00:00 95.25600000 95.25100000 94.91400000 95.31400000 95.47631939 0.33752984 42266 1405555200 2014.07.17 00:00 95.23300000 94.60200000 94.53700000 95.27800000 95.39305088 0.40790363 47690 1405641600 2014.07.18 00:00 94.60600000 95.14500000 94.38600000 95.31100000 95.36942698 0.40966903 46080 1405900800 2014.07.21 00:00 95.18000000 95.03700000 94.93600000 95.27600000 95.33776727 0.39982635 30941 1405987200 2014.07.22 00:00 95.02900000 95.31500000 94.94600000 95.55900000 95.33559896 0.39894388 41285 1406073600 2014.07.23 00:00 95.30300000 95.94800000 95.22100000 96.03400000 95.39392287 0.39345508 37510 1406160000 2014.07.24 00:00 95.94600000 95.88700000 95.68600000 96.18100000 95.44088260 0.39423821 39976 1406246400 2014.07.25 00:00 95.83800000 95.69700000 95.60500000 95.93400000 95.46527473 0.39496134 36229 1406505600 2014.07.28 00:00 95.60500000 95.80700000 95.53000000 95.86900000 95.49781999 0.40087884 32861 1406592000 2014.07.29 00:00 95.77000000 95.81900000 95.69100000 95.89700000 95.52840857 0.35867285 41835 1406678400 2014.07.30 00:00 95.81200000 95.90300000 95.70800000 96.12300000 95.56408394 0.35597930 51655 1406764800 2014.07.31 00:00 95.88200000 95.54300000 95.48500000 95.94700000 95.56207595 0.35506621 49876 1406851200 2014.08.01 00:00 95.54400000 95.55100000 95.29500000 95.79600000 95.56102109 0.35470993 55504 1407110400 2014.08.04 00:00 95.46100000 95.73200000 95.42000000 95.76100000 95.57730480 0.36082684 36301 1407196800 2014.08.05 00:00 95.71600000 95.45300000 95.29700000 95.82400000 95.56546625 0.35746588 43487 1407283200 2014.08.06 00:00 95.44700000 95.50000000 95.12900000 95.56800000 95.55923137 0.35517138 47153 1407369600 2014.08.07 00:00 95.48900000 94.64300000 94.58000000 95.55400000 95.47197124 0.38308789 52022 1407456000 2014.08.08 00:00 94.62300000 94.62700000 93.92400000 94.71000000 95.39149778 0.41467085 54425 1407715200 2014.08.11 00:00 94.75700000 94.64200000 94.53200000 94.86400000 95.32011704 0.44932672 32910 1407801600 2014.08.12 00:00 94.62200000 94.78000000 94.59400000 94.85000000 95.26867733 0.47063921 38547 1407888000 2014.08.13 00:00 94.78000000 95.28900000 94.72400000 95.40000000 95.27061282 0.47033044 39910 1407974400 2014.08.14 00:00 95.28000000 95.46800000 95.26500000 95.49800000 95.28941160 0.44350615 35941 1408060800 2014.08.15 00:00 95.45400000 95.41500000 95.02300000 95.69700000 95.30137240 0.44031150 40955 1408320000 2014.08.18 00:00 95.27900000 95.62700000 95.24600000 95.71300000 95.33238455 0.43419156 31426 1408406400 2014.08.19 00:00 95.62600000 95.73100000 95.61300000 95.93500000 95.37034793 0.43442789 36672 1408492800 2014.08.20 00:00 95.71000000 96.36700000 95.61200000 96.44000000 95.46526717 0.45938250 50720 1408579200 2014.08.21 00:00 96.35400000 96.59200000 95.99200000 96.61500000 95.57257506 0.51737853 43025 1408665600 2014.08.22 00:00 96.57600000 96.78300000 96.45200000 96.86800000 95.68785363 0.59625607 44081 1408924800 2014.08.25 00:00 96.93200000 96.73300000 96.60500000 97.12300000 95.78739138 0.65943497 37444 1409011200 2014.08.26 00:00 96.73300000 96.83800000 96.47600000 97.06900000 95.88744934 0.72479514 43213 1409097600 2014.08.27 00:00 96.77400000 96.97500000 96.77400000 97.15700000 95.99102559 0.79436736 44417 1409184000 2014.08.28 00:00 96.92600000 97.03800000 96.78000000 97.24800000 96.09073744 0.85204588 44745 1409270400 2014.08.29 00:00 97.04800000 97.15500000 96.92400000 97.20900000 96.19209578 0.90729896 40421 1409529600 2014.09.01 00:00 97.15000000 97.37700000 97.11600000 97.44800000 96.30494380 0.97458157 28799 1409616000 2014.09.02 00:00 97.37100000 97.47200000 97.34600000 97.59000000 96.41609201 1.02472869 47737 1409702400 2014.09.03 00:00 97.46400000 97.92400000 97.44000000 98.13000000 96.55970230 1.10091423 50291 1409788800 2014.09.04 00:00 97.92900000 98.39700000 97.87700000 98.59000000 96.73468303 1.13889829 51501 1409875200 2014.09.05 00:00 98.37200000 98.54600000 98.19600000 98.67400000 96.90718941 1.15322266 52048 1410134400 2014.09.08 00:00 98.36800000 98.40200000 98.07100000 98.59200000 97.04955232 1.11866432 51857 1410220800 2014.09.09 00:00 98.41000000 97.73100000 97.61700000 98.65100000 97.11445210 1.02059661 57928 1410307200 2014.09.10 00:00 97.70600000 97.81700000 97.26400000 97.92200000 97.18136142 0.95753796 66983 1410393600 2014.09.11 00:00 97.64800000 97.44200000 97.25100000 98.34000000 97.20618415 0.88161897 69604 1410480000 2014.09.12 00:00 97.40900000 97.06800000 96.92400000 97.49400000 97.19302375 0.78601519 61858 1410739200 2014.09.15 00:00 96.54300000 96.75800000 96.39200000 96.89000000 97.15159292 0.71533433 53752 1410825600 2014.09.16 00:00 96.77900000 97.41100000 96.36400000 97.52700000 97.17629835 0.63671057 66183 1410912000 2014.09.17 00:00 97.41300000 97.10200000 96.97900000 97.53800000 97.16922232 0.61305257 63831 1410998400 2014.09.18 00:00 97.01600000 97.69400000 96.99500000 97.73100000 97.21920115 0.59081303 64954 1411084800 2014.09.19 00:00 97.70000000 97.37000000 97.19000000 97.92100000 97.23356294 0.57784196 67215 1411344000 2014.09.22 00:00 97.41300000 96.54700000 96.49400000 97.51500000 97.16817600 0.61476812 58453 1411430400 2014.09.23 00:00 96.53300000 96.26100000 96.17600000 96.98000000 97.08177828 0.68217865 61872 1411516800 2014.09.24 00:00 96.24600000 96.88100000 96.08400000 96.91300000 97.06265654 0.69289267 58855 1411603200 2014.09.25 00:00 96.84300000 95.55500000 95.40200000 96.94500000 96.91907020 0.83400433 68141 1411689600 2014.09.26 00:00 95.54000000 95.74400000 95.36500000 95.99200000 96.80715876 0.92412001 63052 1411948800 2014.09.29 00:00 95.63600000 95.44100000 95.12600000 95.82500000 96.67704840 1.02203211 66237 1412035200 2014.09.30 00:00 95.45300000 95.90300000 95.12000000 96.02700000 96.60332950 1.05387811 66588 1412121600 2014.10.01 00:00 95.87200000 95.14200000 95.09800000 95.95000000 96.46415526 1.11760454 77497 1412208000 2014.10.02 00:00 95.05600000 95.41200000 94.89000000 95.81500000 96.36395000 1.09417530 87753 1412294400 2014.10.03 00:00 95.42400000 95.23300000 94.95000000 95.88000000 96.25624048 1.04661384 64435 1412553600 2014.10.06 00:00 95.20500000 95.31900000 95.02400000 95.56000000 96.16697948 0.97932771 60261 1412640000 2014.10.07 00:00 95.29100000 95.23600000 95.09900000 95.58100000 96.07831477 0.96094037 78705 1412726400 2014.10.08 00:00 95.21000000 95.53000000 94.70700000 95.69000000 96.02609431 0.89900019 86367 1412812800 2014.10.09 00:00 95.54100000 94.69400000 94.43800000 95.83500000 95.89922819 0.91397571 85210 1412899200 2014.10.10 00:00 94.69000000 93.47800000 93.44200000 94.69000000 95.66863503 1.06305778 83255 1413158400 2014.10.13 00:00 93.45400000 93.70300000 92.86500000 94.30900000 95.48143169 1.15833126 75346 1413244800 2014.10.14 00:00 93.68500000 93.27000000 92.95200000 94.51100000 95.27081915 1.21826845 82101 1413331200 2014.10.15 00:00 93.26800000 93.50200000 92.18500000 94.01000000 95.10236018 1.24234567 95743 1413417600 2014.10.16 00:00 93.46900000 93.08300000 91.75700000 93.51900000 94.91004017 1.21352437 99523 1413504000 2014.10.17 00:00 93.06500000 93.52100000 92.74700000 93.72900000 94.77775063 1.14045392 76211 1413763200 2014.10.20 00:00 93.82700000 93.92900000 93.59300000 94.21600000 94.69691723 1.09409261 60086 1413849600 2014.10.21 00:00 93.92700000 93.93900000 93.54700000 94.19300000 94.62473464 1.05490075 71508 1413936000 2014.10.22 00:00 93.94300000 94.05700000 93.55800000 94.56700000 94.57066467 0.93433027 65795 1414022400 2014.10.23 00:00 94.03700000 94.85200000 93.79900000 94.93400000 94.59745851 0.91123112 69701 1414108800 2014.10.24 00:00 94.84600000 95.12600000 94.12000000 95.28800000 94.64779580 0.88829334 57899 1414368000 2014.10.27 00:00 95.36700000 94.89800000 94.73800000 95.36700000 94.67162477 0.87678972 56296 1414454400 2014.10.28 00:00 94.89000000 95.77200000 94.83400000 95.83500000 94.77642241 0.89645267 57841 1414540800 2014.10.29 00:00 95.75800000 95.79200000 95.53900000 96.27900000 94.87314409 0.95288799 66861 1414627200 2014.10.30 00:00 95.71500000 96.46300000 95.37600000 96.67800000 95.02455894 1.06519118 77423 1414713600 2014.10.31 00:00 96.45100000 98.81200000 96.33700000 98.85400000 95.38526761 1.47605670 91543 1414972800 2014.11.03 00:00 98.89300000 98.98500000 98.13100000 99.39400000 95.72809926 1.80407356 75105 1415059200 2014.11.04 00:00 98.89500000 99.25900000 98.30700000 99.32100000 96.06437552 2.09262644 80311 1415145600 2014.11.05 00:00 99.16700000 98.52000000 98.22200000 99.70900000 96.29824452 2.25534982 89091 1415232000 2014.11.06 00:00 98.48700000 98.59200000 98.05500000 98.86500000 96.51669743 2.37217889 91309 1415318400 2014.11.07 00:00 98.60600000 98.88500000 98.48400000 99.23600000 96.74225005 2.41735990 87181 1415577600 2014.11.10 00:00 98.94900000 99.02100000 98.77900000 99.15000000 96.95927386 2.45043870 65252 1415664000 2014.11.11 00:00 98.97000000 100.54700000 98.96000000 100.68400000 97.30096206 2.54594819 76059 1415750400 2014.11.12 00:00 100.55600000 100.64200000 100.05800000 100.84100000 97.61915615 2.60383399 77895 1415836800 2014.11.13 00:00 100.68300000 100.92600000 100.26500000 101.20500000 97.93409366 2.58981121 66814 1415923200 2014.11.14 00:00 100.87100000 101.74400000 100.77100000 101.90600000 98.29694188 2.62262997 69429 1416182400 2014.11.17 00:00 102.20200000 101.56700000 101.24600000 102.39500000 98.60837599 2.60589977 70663 1416268800 2014.11.18 00:00 101.57400000 101.89100000 101.33100000 102.23200000 98.92100685 2.55321785 60812 1416355200 2014.11.19 00:00 101.87000000 101.66400000 101.33300000 101.96800000 99.18224429 2.42837530 73235 1416441600 2014.11.20 00:00 101.63300000 101.92000000 101.44500000 102.01900000 99.44298293 2.33890791 79478 1416528000 2014.11.21 00:00 101.79300000 102.08500000 101.48000000 102.84000000 99.69460360 2.23002400 77905 1416787200 2014.11.24 00:00 102.26000000 101.92400000 101.82000000 102.46600000 99.90692707 2.02298565 50317 1416873600 2014.11.25 00:00 101.89300000 100.59800000 100.40500000 102.01000000 99.97274354 1.80405712 74884 1416960000 2014.11.26 00:00 100.61900000 100.66500000 99.92300000 100.87600000 100.03867273 1.54089332 67845 1417046400 2014.11.27 00:00 100.56800000 100.51800000 100.33400000 101.05500000 100.08432294 1.30849935 49522 1417132800 2014.11.28 00:00 100.51100000 100.85200000 100.36900000 101.34200000 100.15743504 1.26466378 59935 1417392000 2014.12.01 00:00 100.57600000 100.48300000 100.09300000 100.82900000 100.18844123 1.22821875 73154 1417478400 2014.12.02 00:00 100.46200000 100.66400000 100.27000000 101.15900000 100.23373254 1.19736024 65010 1417564800 2014.12.03 00:00 100.72600000 100.68200000 99.98400000 100.89400000 100.27642468 1.11843732 64178 1417651200 2014.12.04 00:00 100.65100000 100.41600000 100.22000000 100.94200000 100.28971757 1.04595268 68672 1417737600 2014.12.05 00:00 100.38900000 101.12100000 100.35200000 101.36200000 100.36888732 0.96138609 62248 1417996800 2014.12.08 00:00 101.04000000 100.09200000 99.86100000 101.19200000 100.34251710 0.93481375 65870 1418083200 2014.12.09 00:00 100.07300000 99.25100000 98.55400000 100.20600000 100.23856309 1.03720409 84299 1418169600 2014.12.10 00:00 99.22800000 98.00700000 97.77800000 99.47200000 100.02603327 1.27404934 84924 1418256000 2014.12.11 00:00 97.98700000 98.15100000 97.43900000 98.77700000 99.84745868 1.42700937 84798 1418342400 2014.12.12 00:00 98.17800000 97.96600000 97.69600000 98.41500000 99.66827214 1.51945109 75949 1418601600 2014.12.15 00:00 97.84000000 96.71800000 96.61300000 98.02400000 99.38729384 1.72867073 80314 1418688000 2014.12.16 00:00 96.75700000 95.66300000 95.29000000 96.96100000 99.03259919 1.97711560 94003 1418774400 2014.12.17 00:00 95.68300000 96.34100000 95.22000000 96.62400000 98.77625641 2.08227891 80609 1418860800 2014.12.18 00:00 96.39800000 97.02000000 96.25200000 97.61300000 98.60899389 2.06226612 73424 1418947200 2014.12.19 00:00 96.95700000 97.28100000 96.95700000 97.78700000 98.48251828 1.97679141 63275 1419206400 2014.12.22 00:00 97.32100000 97.60000000 97.11000000 97.68400000 98.39846892 1.85721747 42891 1419292800 2014.12.23 00:00 97.54100000 97.83000000 97.17800000 97.88600000 98.34432902 1.81027026 33622 1419379200 2014.12.24 00:00 97.71800000 97.64100000 97.56900000 97.96300000 98.27734531 1.75688955 26543 1419552000 2014.12.26 00:00 97.39700000 97.71400000 97.33700000 97.88200000 98.22369337 1.69890629 21095 1419811200 2014.12.29 00:00 97.69100000 98.05600000 97.61100000 98.29900000 98.20772258 1.59664918 46803 1419897600 2014.12.30 00:00 98.03000000 97.71600000 97.29700000 98.21300000 98.16089186 1.52086880 55821 1419984000 2014.12.31 00:00 97.69500000 97.61300000 97.56100000 98.24200000 98.10871168 1.41976350 33657 1420156800 2015.01.02 00:00 97.84100000 97.45000000 97.34300000 98.10600000 98.04597723 1.30169657 41360 1420416000 2015.01.05 00:00 97.19000000 96.70100000 96.53900000 97.53700000 97.91788416 1.20686892 69849 1420502400 2015.01.06 00:00 96.68100000 95.69100000 95.68100000 97.22300000 97.70579996 1.03433977 85504 1420588800 2015.01.07 00:00 95.62100000 96.33100000 95.62100000 96.37300000 97.57486663 0.89456425 83597 1420675200 2015.01.08 00:00 96.26100000 97.17200000 96.25100000 97.25600000 97.53649838 0.80195715 69000 1420761600 2015.01.09 00:00 97.16600000 97.18300000 96.83300000 97.65000000 97.50283187 0.78501294 74430 1421020800 2015.01.12 00:00 97.06800000 96.52100000 96.37800000 97.60800000 97.40932407 0.76078363 72129 1421107200 2015.01.13 00:00 96.48600000 96.29000000 95.81100000 96.98700000 97.30272178 0.74545770 84845 1421193600 2015.01.14 00:00 96.25500000 95.60500000 94.25600000 96.34300000 97.14103399 0.77561666 97446 1421280000 2015.01.15 00:00 95.62500000 95.43000000 95.19200000 96.94700000 96.97807837 0.77849806 102186 1421366400 2015.01.16 00:00 95.31500000 96.61200000 94.93800000 96.90400000 96.94321376 0.77027101 88342 1421625600 2015.01.19 00:00 96.53400000 96.47600000 95.92300000 96.86200000 96.89871721 0.77854596 60354 1421712000 2015.01.20 00:00 96.53900000 97.07300000 96.35400000 97.39000000 96.91531558 0.77421461 75464 1421798400 2015.01.21 00:00 97.00900000 95.36700000 95.22400000 97.06500000 96.76785695 0.83098028 83370 1421884800 2015.01.22 00:00 95.37500000 95.09200000 94.83400000 95.84800000 96.60825153 0.87983713 83212 1421971200 2015.01.23 00:00 95.00100000 93.09500000 93.05400000 95.34500000 96.27365614 1.16201365 81187 1422230400 2015.01.26 00:00 92.53300000 93.84900000 92.16500000 93.96600000 96.04273651 1.26109132 65415 1422316800 2015.01.27 00:00 93.79800000 93.54000000 93.18600000 94.08800000 95.80438065 1.32534907 73782 1422403200 2015.01.28 00:00 93.46400000 92.73900000 92.63500000 94.61700000 95.51243964 1.45649320 82558 1422489600 2015.01.29 00:00 92.69200000 91.81500000 91.38300000 93.29400000 95.16030253 1.64337281 84009 1422576000 2015.01.30 00:00 91.80700000 91.30300000 90.86200000 92.22300000 94.79294038 1.82821623 78863 1422835200 2015.02.02 00:00 90.72500000 91.75600000 90.71800000 92.03300000 94.50370797 1.94788702 74497 1422921600 2015.02.03 00:00 91.69100000 91.58600000 89.37300000 92.03900000 94.22583102 2.08780748 90624 1423008000 2015.02.04 00:00 91.56800000 90.90100000 90.71800000 92.36800000 93.90918044 2.22376634 84065 1423094400 2015.02.05 00:00 90.92800000 91.62100000 90.74600000 91.93100000 93.69125850 2.20129187 72515 1423180800 2015.02.06 00:00 91.58700000 92.75500000 91.58100000 93.10200000 93.60209102 2.08273714 69800 1423440000 2015.02.09 00:00 92.38800000 92.54500000 92.11200000 92.97700000 93.50141569 2.00302573 63369 1423526400 2015.02.10 00:00 92.46900000 92.79600000 92.24200000 92.96600000 93.43423324 1.91458785 72976 1423612800 2015.02.11 00:00 92.74400000 92.95100000 92.46700000 93.09700000 93.38821103 1.85652097 65213 1423699200 2015.02.12 00:00 92.95200000 92.08700000 91.26700000 93.06800000 93.26428617 1.82095269 84343 1423785600 2015.02.13 00:00 92.10200000 92.10300000 91.85000000 92.38600000 93.15368748 1.67115172 65449 1424044800 2015.02.16 00:00 92.13500000 92.08000000 91.74600000 92.40500000 93.05143153 1.49913343 44967 1424131200 2015.02.17 00:00 92.08200000 93.21200000 91.58200000 93.36500000 93.06672377 1.20509576 64853 1424217600 2015.02.18 00:00 93.20400000 92.77500000 92.63600000 93.30400000 93.03894055 1.07837760 62883 1424304000 2015.02.19 00:00 92.72000000 92.66600000 92.17400000 92.98300000 93.00342240 0.95686726 62530 1424390400 2015.02.20 00:00 92.66500000 93.35200000 92.42600000 93.44800000 93.03662027 0.98029770 67905 1424649600 2015.02.23 00:00 93.40800000 92.68600000 92.62200000 93.42600000 93.00322786 0.94355167 55040 1424736000 2015.02.24 00:00 92.65200000 93.16300000 92.42500000 93.21800000 93.01844426 0.94733063 66229 1424822400 2015.02.25 00:00 93.11700000 93.72000000 93.05700000 93.96200000 93.08525909 1.00304295 65680 1424908800 2015.02.26 00:00 93.71500000 93.13600000 92.96400000 93.91800000 93.09009156 0.96520222 69477 1424995200 2015.02.27 00:00 93.11100000 93.40000000 92.73100000 93.64900000 93.11960665 0.89923669 69181 1425254400 2015.03.02 00:00 93.40800000 93.26500000 92.99800000 93.54200000 93.13345363 0.85450944 58821 1425340800 2015.03.03 00:00 93.26900000 93.57500000 92.97700000 93.83500000 93.17550567 0.80938841 68778 1425427200 2015.03.04 00:00 93.54500000 93.54900000 93.28000000 93.96100000 93.21107656 0.65290396 64156 1425513600 2015.03.05 00:00 93.55100000 93.47600000 93.18200000 93.89500000 93.23630736 0.56253874 68640 1425600000 2015.03.06 00:00 93.47600000 93.19400000 93.06000000 94.20400000 93.23227809 0.55041806 68666 1425859200 2015.03.09 00:00 93.09200000 93.29900000 92.93000000 93.59400000 93.23863256 0.53127137 61302 1425945600 2015.03.10 00:00 93.30100000 92.35700000 92.17200000 93.40300000 93.15466755 0.52790120 85100 1426032000 2015.03.11 00:00 92.28300000 92.24600000 91.79900000 92.72200000 93.06812778 0.54120778 83455 1426118400 2015.03.12 00:00 92.25500000 93.47600000 92.12000000 93.58000000 93.10697276 0.50701022 83170 1426204800 2015.03.13 00:00 93.44600000 92.70100000 92.30100000 93.54500000 93.06830869 0.46180026 72448 1426464000 2015.03.16 00:00 92.51400000 92.68800000 92.37000000 93.04000000 93.03208881 0.41836503 59393 1426550400 2015.03.17 00:00 92.72400000 92.44500000 92.25800000 92.99800000 92.97617559 0.44352985 65143 1426636800 2015.03.18 00:00 92.41400000 93.33400000 92.06100000 93.82000000 93.01025411 0.44130017 73799 1426723200 2015.03.19 00:00 93.35600000 92.36300000 92.00300000 93.53400000 92.94861086 0.47019894 92580 1426809600 2015.03.20 00:00 92.33500000 93.35800000 92.31900000 93.65000000 92.98760030 0.46180559 75204 1427068800 2015.03.23 00:00 93.33400000 94.33000000 93.21000000 94.58600000 93.11544789 0.52218717 79170 1427155200 2015.03.24 00:00 94.26100000 94.33000000 93.84100000 94.67100000 93.23111952 0.58081265 80251 1427241600 2015.03.25 00:00 94.30700000 93.71100000 93.59800000 94.39400000 93.27682242 0.58376003 66957 1427328000 2015.03.26 00:00 93.71000000 93.28900000 92.78700000 93.81100000 93.27798219 0.58303208 79799 1427414400 2015.03.27 00:00 93.26300000 92.36000000 92.29300000 93.37900000 93.19055532 0.60795297 70678 1427673600 2015.03.30 00:00 92.21400000 91.88300000 91.63700000 92.36700000 93.06602624 0.66882016 63328 1427760000 2015.03.31 00:00 91.85500000 91.37000000 91.10900000 92.06800000 92.90449993 0.76096055 66848 1427846400 2015.04.01 00:00 91.31400000 90.98000000 90.86900000 91.65400000 92.72121422 0.87210946 70789 1427932800 2015.04.02 00:00 90.96200000 90.88000000 90.19600000 91.03200000 92.54586049 0.96711854 62363 1428019200 2015.04.03 00:00 90.82300000 90.79400000 90.57500000 91.61200000 92.37901663 1.05683685 33043 1428278400 2015.04.06 00:00 90.79300000 90.67200000 90.63700000 91.20400000 92.21644362 1.13093270 39318 1428364800 2015.04.07 00:00 90.63000000 91.80900000 90.53500000 92.18000000 92.17763946 1.14281534 69594 1428451200 2015.04.08 00:00 91.79400000 92.29700000 91.79100000 92.59900000 92.18900713 1.14033461 74518 1428537600 2015.04.09 00:00 92.24200000 92.73400000 92.16400000 92.84800000 92.24091122 1.10067486 68935 1428624000 2015.04.10 00:00 92.73400000 92.40500000 91.93000000 93.05400000 92.25653872 1.09428937 68341 1428883200 2015.04.13 00:00 92.24400000 91.15400000 90.87500000 92.35800000 92.15153503 1.12885916 70589 1428969600 2015.04.14 00:00 91.14300000 91.04700000 90.46800000 91.37900000 92.04634122 1.16784001 74830 1429056000 2015.04.15 00:00 91.04400000 91.50200000 90.47900000 91.55000000 91.99449920 1.14480877 78062 1429142400 2015.04.16 00:00 91.46700000 92.84500000 91.38900000 93.01600000 92.07549928 1.14684782 84803 1429228800 2015.04.17 00:00 92.85500000 92.60000000 92.32200000 93.03700000 92.12545173 1.11439077 77798 1429488000 2015.04.20 00:00 93.11800000 92.05900000 91.94700000 93.11800000 92.11912299 0.99899668 71471 1429574400 2015.04.21 00:00 92.04800000 92.24000000 91.74700000 92.66500000 92.13063509 0.87107825 74552 1429660800 2015.04.22 00:00 92.24500000 92.96600000 92.23100000 93.20600000 92.21019365 0.84423096 79794 1429747200 2015.04.23 00:00 92.99300000 93.00400000 92.54800000 93.18700000 92.28579425 0.86120540 85703 1429833600 2015.04.24 00:00 92.99500000 93.06400000 92.83600000 93.27300000 92.35990909 0.91219422 77487 1430092800 2015.04.27 00:00 92.96600000 93.53500000 92.87100000 93.77100000 92.47182251 0.99163061 75608 1430179200 2015.04.28 00:00 93.47800000 95.34800000 93.33000000 95.41400000 92.74574417 1.24979206 80242 1430265600 2015.04.29 00:00 95.34400000 95.31000000 94.85100000 95.95000000 92.98995901 1.39889202 87252 1430352000 2015.04.30 00:00 95.29500000 94.34900000 93.99300000 95.40000000 93.11939149 1.39563410 95766 1430438400 2015.05.01 00:00 94.35300000 94.20500000 93.82300000 94.66100000 93.22278278 1.34978660 65550 1430697600 2015.05.04 00:00 94.12800000 94.12300000 93.72900000 94.31000000 93.30851775 1.26281709 58381 1430784000 2015.05.05 00:00 94.10900000 95.18400000 93.56700000 95.39800000 93.48713511 1.32855671 74990 1430870400 2015.05.06 00:00 95.15700000 95.18300000 94.97600000 95.93500000 93.64864605 1.39392789 78057 1430956800 2015.05.07 00:00 95.18400000 94.66600000 94.50900000 95.64200000 93.74553690 1.42206221 82759 1431043200 2015.05.08 00:00 94.66900000 94.99300000 94.31700000 95.31600000 93.86434291 1.44570957 79561 1431302400 2015.05.11 00:00 94.75700000 94.74500000 94.46000000 95.02200000 93.94821501 1.34343358 64467 1431388800 2015.05.12 00:00 94.73900000 95.60000000 94.73900000 95.92400000 94.10552787 1.25213152 73852 1431475200 2015.05.13 00:00 95.61600000 96.66100000 95.41300000 96.77500000 94.34890617 1.26523174 72848 1431561600 2015.05.14 00:00 96.62500000 96.27300000 96.13100000 97.29500000 94.53215320 1.31238552 71355 1431648000 2015.05.15 00:00 96.24300000 95.97600000 95.76700000 96.44200000 94.66966242 1.29413161 70318 1431907200 2015.05.18 00:00 95.86600000 95.85100000 95.63700000 96.09300000 94.78217076 1.19069471 65239 1431993600 2015.05.19 00:00 95.84900000 95.51100000 95.38600000 96.06000000 94.85158307 1.05817199 74894 1432080000 2015.05.20 00:00 95.49400000 95.54900000 95.26500000 95.88900000 94.91800373 0.97813635 80739 1432166400 2015.05.21 00:00 95.50300000 95.54100000 95.32900000 95.76400000 94.97733671 0.88141128 72405 1432252800 2015.05.22 00:00 95.51700000 95.18500000 94.94600000 95.76700000 94.99711416 0.76681300 71479 1432512000 2015.05.25 00:00 95.04900000 95.06100000 94.91900000 95.29000000 95.00319853 0.69143766 49362 1432598400 2015.05.26 00:00 95.07600000 95.18000000 95.05300000 95.76600000 95.02003676 0.68222493 79909 1432684800 2015.05.27 00:00 95.18100000 95.43800000 95.06000000 95.67800000 95.05984279 0.67241919 79812 1432771200 2015.05.28 00:00 95.43100000 94.77000000 94.57700000 96.00000000 95.03223871 0.66652970 86987 1432857600 2015.05.29 00:00 94.77300000 94.86400000 94.49400000 95.14000000 95.01621598 0.64874134 75510 1433116800 2015.06.01 00:00 94.75100000 94.89900000 94.60600000 95.17800000 95.00505255 0.62400534 71032 1433203200 2015.06.02 00:00 94.88300000 96.44900000 94.88300000 96.58000000 95.14257136 0.62998793 87430 1433289600 2015.06.03 00:00 96.45900000 96.71700000 96.25100000 96.98800000 95.29251694 0.66113761 78559 1433376000 2015.06.04 00:00 96.62100000 95.59800000 95.42000000 96.74300000 95.32161057 0.63907071 80636 1433462400 2015.06.05 00:00 95.57300000 95.63100000 95.47000000 96.34900000 95.35107623 0.62748451 71969 1433721600 2015.06.08 00:00 95.76900000 95.85700000 95.43000000 95.96000000 95.39925944 0.60295777 65813 1433808000 2015.06.09 00:00 95.83700000 95.61700000 95.17100000 96.09300000 95.41999664 0.59558032 74984 1433894400 2015.06.10 00:00 95.60100000 95.21000000 94.51300000 95.74100000 95.39999696 0.53466851 83924 1433980800 2015.06.11 00:00 95.07000000 95.70200000 94.80100000 95.82200000 95.42875915 0.49563661 78907 1434067200 2015.06.12 00:00 95.70200000 95.41000000 95.00000000 95.82200000 95.42697257 0.48058768 68310 1434326400 2015.06.15 00:00 95.33300000 95.82400000 95.10400000 95.99000000 95.46478470 0.47509372 62944 1434412800 2015.06.16 00:00 95.80100000 95.61300000 95.40500000 96.00200000 95.47890045 0.47512986 56151 1434499200 2015.06.17 00:00 95.61600000 95.63700000 95.04000000 95.78100000 95.49395755 0.47543467 68769 1434585600 2015.06.18 00:00 95.61100000 95.89000000 94.95000000 96.31000000 95.53167588 0.48234298 78675 1434672000 2015.06.19 00:00 95.90000000 95.32000000 95.08700000 96.06300000 95.51151627 0.47895731 60599 1434931200 2015.06.22 00:00 95.46500000 95.33300000 95.27700000 95.83300000 95.49451472 0.47156461 59366 1435017600 2015.06.23 00:00 95.27800000 95.86700000 95.18700000 95.95600000 95.52998951 0.46839577 62395 1435104000 2015.06.24 00:00 95.86700000 95.39700000 95.39200000 96.17800000 95.51732384 0.47041406 63366 1435190400 2015.06.25 00:00 95.37700000 95.65000000 95.37700000 95.80700000 95.52995966 0.43783827 58660 1435276800 2015.06.26 00:00 95.63500000 94.80100000 94.56000000 95.67800000 95.46053493 0.46213735 60491 1435536000 2015.06.29 00:00 93.50000000 94.09100000 92.66900000 94.71900000 95.33010304 0.58304832 81514 1435622400 2015.06.30 00:00 94.00200000 94.37100000 93.61300000 94.45700000 95.23875989 0.59873688 73636 1435708800 2015.07.01 00:00 94.36700000 94.15400000 94.09400000 94.98600000 95.13544942 0.58432869 64708 1435795200 2015.07.02 00:00 94.15700000 93.90700000 93.65100000 94.43600000 95.01845424 0.67081117 67066 1435881600 2015.07.03 00:00 93.92300000 92.28800000 92.08500000 94.01100000 94.75841098 0.95521888 56922 1436140800 2015.07.06 00:00 91.24900000 91.90700000 90.95100000 92.41700000 94.48684803 1.18700204 70407 1436227200 2015.07.07 00:00 91.90600000 91.31700000 90.43600000 92.02200000 94.18495774 1.43455724 73462 1436313600 2015.07.08 00:00 91.29000000 89.65900000 89.46200000 91.40500000 93.75391415 1.84574259 86434 1436400000 2015.07.09 00:00 89.61600000 90.33800000 89.16200000 91.02100000 93.42858899 2.03878267 76412 1436486400 2015.07.10 00:00 90.33200000 91.29000000 90.30500000 91.78600000 93.22491385 2.10614500 77040 1436745600 2015.07.13 00:00 90.64800000 91.40100000 90.61100000 91.88100000 93.05120777 2.11273626 72750 1436832000 2015.07.14 00:00 91.44300000 91.94800000 91.32800000 91.99900000 92.94614036 2.07549073 73813 1436918400 2015.07.15 00:00 91.92300000 91.33500000 91.11000000 92.43000000 92.79269842 2.05221910 78419 1437004800 2015.07.16 00:00 91.28600000 91.90400000 91.02100000 92.21200000 92.70806048 1.95779568 77588 1437091200 2015.07.17 00:00 91.91200000 91.52200000 91.37100000 92.10200000 92.59510234 1.90361059 62507 1437350400 2015.07.20 00:00 91.49400000 91.60300000 90.99800000 91.81400000 92.50061640 1.82591872 59393 1437436800 2015.07.21 00:00 91.62700000 91.92200000 91.34900000 92.26500000 92.44551008 1.67077735 75810 1437523200 2015.07.22 00:00 91.86600000 91.41500000 91.19100000 92.00800000 92.34736626 1.54860501 70219 1437609600 2015.07.23 00:00 91.42400000 91.14300000 91.05400000 91.81200000 92.23266471 1.37308679 65345 1437696000 2015.07.24 00:00 91.06700000 90.17200000 89.93100000 91.20000000 92.03641093 1.29215570 58494 1437955200 2015.07.27 00:00 89.97400000 89.58400000 89.53200000 90.21400000 91.80284798 1.27967525 54649 1438041600 2015.07.28 00:00 89.55600000 90.63900000 89.34200000 90.71600000 91.69200532 1.14654099 54272 1438128000 2015.07.29 00:00 90.59500000 90.41300000 90.28600000 90.82500000 91.57019529 1.00451300 51422 1438214400 2015.07.30 00:00 90.37200000 90.50700000 90.31200000 90.89500000 91.46893859 0.84301448 52800 1438300800 2015.07.31 00:00 90.50400000 90.49100000 89.92800000 91.02000000 91.37580158 0.80685931 54405 1438560000 2015.08.03 00:00 90.54900000 90.34800000 89.96400000 90.65600000 91.27791572 0.78452167 51342 1438646400 2015.08.04 00:00 90.36900000 91.75100000 90.02400000 92.03400000 91.32297137 0.81020528 64631 1438732800 2015.08.05 00:00 91.74700000 91.83800000 91.25400000 91.90700000 91.37202171 0.74677537 65395 1438819200 2015.08.06 00:00 91.82900000 91.62000000 91.34700000 92.17200000 91.39563869 0.72020588 51666 1438905600 2015.08.07 00:00 91.62600000 92.15500000 91.56000000 92.20900000 91.46795882 0.76327419 53972 1439164800 2015.08.10 00:00 92.02500000 92.37900000 91.74400000 92.43700000 91.55472464 0.81970275 45501 1439251200 2015.08.11 00:00 92.35200000 91.37100000 90.95900000 92.69000000 91.53722706 0.80867518 65126 1439337600 2015.08.12 00:00 91.39300000 91.62300000 90.33100000 91.73800000 91.54539591 0.81088106 76287 1439424000 2015.08.13 00:00 91.68100000 91.55400000 91.14200000 92.05500000 91.54621535 0.80725745 59598 1439510400 2015.08.14 00:00 91.51700000 91.70100000 91.51600000 91.91500000 91.56095674 0.81419918 52876 1439769600 2015.08.17 00:00 91.59900000 91.68300000 91.47800000 91.86700000 91.57257991 0.81959961 41052 1439856000 2015.08.18 00:00 91.68300000 91.31500000 91.08800000 91.89400000 91.54804849 0.80656500 55758 1439942400 2015.08.19 00:00 91.31800000 90.96100000 90.74500000 91.48500000 91.49213911 0.79176791 62528 1440028800 2015.08.20 00:00 90.94500000 90.53900000 90.24600000 91.30900000 91.40136396 0.78046031 62110 1440115200 2015.08.21 00:00 90.51900000 89.22600000 89.15700000 90.60900000 91.19418644 0.82580628 76221 1440374400 2015.08.24 00:00 89.00000000 84.72900000 81.95200000 89.15800000 90.57845440 1.60868222 96276 1440460800 2015.08.25 00:00 84.75100000 84.72900000 84.47100000 87.15800000 90.02136350 2.13854984 97001 1440547200 2015.08.26 00:00 84.68000000 85.40200000 84.14300000 85.63700000 89.58142412 2.46331766 87287 1440633600 2015.08.27 00:00 85.34500000 86.70900000 85.05400000 86.95000000 89.30785992 2.60760379 70472 1440720000 2015.08.28 00:00 86.67900000 87.09800000 86.04600000 87.32500000 89.09739707 2.69864910 66128 1440979200 2015.08.31 00:00 86.96200000 86.22000000 85.79500000 87.08900000 88.82335925 2.83555471 47607 1441065600 2015.09.01 00:00 86.20300000 83.76100000 83.67200000 86.45600000 88.34122980 3.10077393 82586 1441152000 2015.09.02 00:00 83.75600000 84.68300000 83.63600000 84.76900000 87.99282696 3.19907753 71412 1441238400 2015.09.03 00:00 84.67300000 84.23900000 83.83200000 85.13200000 87.63531963 3.29325684 59508 1441324800 2015.09.04 00:00 84.22800000 82.18400000 82.11500000 84.37600000 87.11614633 3.47383834 64098 1441584000 2015.09.07 00:00 82.28800000 82.56600000 82.20600000 83.08400000 86.68279906 3.51250668 48356 1441670400 2015.09.08 00:00 82.55400000 84.06300000 82.51400000 84.41500000 86.43329439 3.45352371 58963 1441756800 2015.09.09 00:00 84.06100000 84.57800000 84.05700000 85.48900000 86.25659969 3.30868091 66463 1441843200 2015.09.10 00:00 84.34700000 85.28400000 83.29700000 85.90600000 86.16397115 3.10816425 74078 1441929600 2015.09.11 00:00 85.26900000 85.49200000 84.78900000 85.60000000 86.09997389 2.85803866 51469 1442188800 2015.09.14 00:00 85.33100000 85.80400000 84.93200000 86.09800000 86.07178590 2.57064898 54129 1442275200 2015.09.15 00:00 85.78600000 85.97800000 84.94800000 86.32300000 86.06285391 2.28643134 57821 1442361600 2015.09.16 00:00 85.99800000 86.75500000 85.69200000 86.84500000 86.12877259 2.03234426 55786 1442448000 2015.09.17 00:00 86.71900000 86.07100000 85.84500000 87.50600000 86.12327044 1.77447428 57250 1442534400 2015.09.18 00:00 85.99300000 86.27100000 85.79600000 86.86300000 86.13733992 1.64214149 66608 1442793600 2015.09.21 00:00 86.27400000 85.96200000 85.71300000 86.37500000 86.12064088 1.60240948 51628 1442880000 2015.09.22 00:00 85.93000000 85.15500000 84.63000000 86.11400000 86.02867508 1.53595504 46916 1442966400 2015.09.23 00:00 85.17000000 84.23600000 84.00100000 85.20300000 85.85794412 1.49371414 53051 1443052800 2015.09.24 00:00 84.24000000 84.32300000 82.99300000 84.54100000 85.71175897 1.44702167 71010 1443139200 2015.09.25 00:00 83.98100000 84.63800000 83.86600000 85.00000000 85.60949621 1.37933251 64879 1443398400 2015.09.28 00:00 84.67900000 83.80800000 83.67100000 84.73000000 85.43792514 1.33988799 73299 1443484800 2015.09.29 00:00 83.78300000 83.61800000 82.82000000 84.30400000 85.26459894 1.27441942 100201 1443571200 2015.09.30 00:00 83.61700000 84.10900000 83.60800000 84.66900000 85.15454189 1.25471881 93004 1443657600 2015.10.01 00:00 83.97000000 84.29600000 83.91000000 85.05300000 85.07277600 1.22937182 91679 1443744000 2015.10.02 00:00 84.26500000 84.54400000 83.26300000 84.67100000 85.02241638 1.04448888 92853 1444003200 2015.10.05 00:00 84.65300000 85.30200000 84.50900000 85.52200000 85.04904339 0.89123782 124847 1444089600 2015.10.06 00:00 85.26300000 86.13200000 85.09900000 86.25200000 85.15218212 0.89486602 95957 1444176000 2015.10.07 00:00 86.10100000 86.48800000 85.94200000 86.88900000 85.27940287 0.93496289 108643 1444262400 2015.10.08 00:00 86.50100000 87.02200000 85.80300000 87.19100000 85.44536450 1.02304789 95391 1444348800 2015.10.09 00:00 86.98600000 88.18500000 86.89400000 88.33000000 85.70628217 1.22285046 94141 1444608000 2015.10.12 00:00 87.95700000 88.35700000 87.76700000 88.60900000 85.95873148 1.40802242 57350 1444694400 2015.10.13 00:00 88.33000000 86.74700000 86.73900000 88.40000000 86.03380468 1.43976822 91591 1444780800 2015.10.14 00:00 86.68700000 86.73700000 86.07900000 87.08900000 86.10077566 1.46090165 111593 1444867200 2015.10.15 00:00 86.75400000 87.13000000 86.28900000 87.50500000 86.19879702 1.51147140 109460 1444953600 2015.10.16 00:00 87.12700000 86.82000000 86.33800000 87.32200000 86.25795921 1.53896492 83126 1445212800 2015.10.19 00:00 86.69300000 86.60700000 86.27400000 87.20300000 86.29120119 1.55160592 77248 1445299200 2015.10.20 00:00 86.60200000 86.99400000 86.55600000 87.35600000 86.35813441 1.56116704 81174 1445385600 2015.10.21 00:00 87.01300000 86.44100000 86.36300000 87.29900000 86.36602637 1.48978904 85076 1445472000 2015.10.22 00:00 86.43800000 86.97400000 85.98800000 87.15900000 86.42392862 1.43857582 91513 1445558400 2015.10.23 00:00 86.93900000 87.64800000 86.90600000 88.10400000 86.54050685 1.43220800 108490 1445817600 2015.10.26 00:00 87.65200000 87.75600000 87.49800000 87.99500000 86.65626810 1.34118194 82423 1445904000 2015.10.27 00:00 87.66500000 86.63500000 86.47700000 87.74700000 86.65424257 1.15619901 92914 1445990400 2015.10.28 00:00 86.61200000 86.09000000 85.61100000 86.74000000 86.60050518 1.01524523 106572 1446076800 2015.10.29 00:00 85.99200000 85.65300000 85.51500000 86.05800000 86.51026659 0.91571709 82617 1446163200 2015.10.30 00:00 85.64100000 86.08500000 85.42800000 86.27600000 86.46976501 0.82376087 109443 1446422400 2015.11.02 00:00 85.80300000 86.27900000 85.73500000 86.35400000 86.45159692 0.79117915 77108 1446508800 2015.11.03 00:00 86.27500000 86.98300000 85.86100000 87.18400000 86.50220673 0.77072593 90748 1446595200 2015.11.04 00:00 86.91500000 86.88300000 86.74200000 87.58100000 86.53847276 0.75738149 106348 1446681600 2015.11.05 00:00 86.87400000 86.96700000 86.61000000 87.31100000 86.57928488 0.73715206 99749 1446768000 2015.11.06 00:00 86.95200000 86.72100000 86.50900000 87.37300000 86.59278156 0.63954774 107139 1447027200 2015.11.09 00:00 86.66200000 86.80500000 86.62800000 87.27200000 86.61299284 0.49979404 102190 1447113600 2015.11.10 00:00 86.78200000 86.58100000 86.46400000 87.09200000 86.60994590 0.49972719 95804 1447200000 2015.11.11 00:00 86.54100000 86.75100000 86.53900000 86.99300000 86.62337962 0.49658549 80340 1447286400 2015.11.12 00:00 86.74900000 87.36100000 86.73000000 87.95000000 86.69362918 0.49786969 113792 1447372800 2015.11.13 00:00 87.36400000 87.34800000 87.18700000 87.67500000 86.75595021 0.51170412 88790 1447632000 2015.11.16 00:00 87.18200000 87.39800000 86.82100000 87.61300000 86.81709781 0.52681746 88666 1447718400 2015.11.17 00:00 87.39800000 87.76900000 87.24600000 88.01300000 86.90775516 0.56777680 93412 1447804800 2015.11.18 00:00 87.75100000 87.91200000 87.38300000 87.91600000 87.00339753 0.60564411 82774 1447891200 2015.11.19 00:00 87.85600000 88.38500000 87.77500000 88.51600000 87.13497872 0.69302163 100316 1447977600 2015.11.20 00:00 88.39000000 88.86500000 88.28900000 89.01500000 87.29974265 0.81742154 89833 1448236800 2015.11.23 00:00 88.73300000 88.34000000 88.23300000 88.88600000 87.39881478 0.87357989 78685 1448323200 2015.11.24 00:00 88.36600000 88.87000000 88.03300000 88.88900000 87.53892766 0.95754404 94862 1448409600 2015.11.25 00:00 88.93200000 88.96400000 88.80100000 89.11000000 87.67464883 0.99209453 101492 1448496000 2015.11.26 00:00 89.04400000 88.56300000 88.37700000 89.08300000 87.75925370 0.92601582 71757 1448582400 2015.11.27 00:00 88.49200000 88.30900000 88.10600000 88.72600000 87.81161049 0.86694556 67772 1448841600 2015.11.30 00:00 88.32300000 88.96100000 88.04200000 89.41600000 87.92107616 0.85356064 89427 1448928000 2015.12.01 00:00 88.89000000 89.96900000 88.88300000 90.10700000 88.11611653 0.97259976 112117 1449014400 2015.12.02 00:00 89.90900000 90.07900000 89.80600000 90.48600000 88.30305781 1.06007869 108831 1449100800 2015.12.03 00:00 90.06500000 89.99000000 89.69900000 90.58300000 88.46371897 1.11206011 114941 1449187200 2015.12.04 00:00 89.97800000 90.38300000 89.60600000 90.72300000 88.64650764 1.15454269 106312 1449446400 2015.12.07 00:00 90.38000000 89.65300000 89.47100000 90.47700000 88.74236406 1.11669842 75420 1449532800 2015.12.08 00:00 89.64700000 88.69700000 88.26500000 89.65700000 88.73804367 1.00626886 92751 1449619200 2015.12.09 00:00 88.76300000 87.81000000 87.28900000 88.99000000 88.64965856 0.92520511 100149 1449705600 2015.12.10 00:00 87.83800000 88.49100000 87.81100000 89.13300000 88.63454822 0.88154585 100121 1449792000 2015.12.11 00:00 88.47200000 86.87100000 86.79300000 88.62600000 88.46659125 0.95118326 98607 1450051200 2015.12.14 00:00 87.04700000 87.63500000 86.50700000 87.71500000 88.38739208 0.96413857 108236 1450137600 2015.12.15 00:00 87.66600000 87.48900000 87.13900000 88.13100000 88.30183093 1.00679308 91541 1450224000 2015.12.16 00:00 87.50100000 88.39000000 87.43800000 88.50100000 88.31022798 0.99960324 94358 1450310400 2015.12.17 00:00 88.39300000 87.34700000 87.11200000 88.44700000 88.21849199 1.05937388 95799 1450396800 2015.12.18 00:00 87.24100000 86.89700000 86.21300000 87.99800000 88.09263561 1.13880933 108891 1450656000 2015.12.21 00:00 86.92800000 87.11900000 86.63500000 87.20400000 87.99990841 1.19577892 63886 1450742400 2015.12.22 00:00 87.05700000 87.56700000 87.03500000 87.72400000 87.95867903 1.20040710 66074 1450828800 2015.12.23 00:00 87.52800000 87.43900000 87.14700000 87.66100000 87.90918579 1.20349228 42542 1450915200 2015.12.24 00:00 87.43400000 87.32100000 87.29700000 87.65800000 87.85316810 1.22211992 36310 1451260800 2015.12.28 00:00 87.33100000 87.27000000 87.22700000 87.61200000 87.79762828 1.24477156 33173 1451347200 2015.12.29 00:00 87.21000000 87.86000000 87.20400000 87.91700000 87.80356844 1.21534747 44393 1451433600 2015.12.30 00:00 87.81300000 87.81200000 87.60300000 87.97500000 87.80437145 1.11451033 41215 1451520000 2015.12.31 00:00 87.70000000 87.47100000 87.43200000 88.20700000 87.77262179 1.00043705 41661 1451865600 2016.01.04 00:00 87.58400000 85.88000000 85.33900000 87.82000000 87.59237209 0.98270937 106672 1451952000 2016.01.05 00:00 85.86900000 85.25300000 84.88700000 86.34600000 87.36957475 0.92978966 108869 1452038400 2016.01.06 00:00 85.23700000 83.77300000 83.53600000 85.40400000 87.02704382 1.12479341 141097 1452124800 2016.01.07 00:00 83.74900000 82.50100000 81.98800000 84.11900000 86.59599203 1.49489314 146366 1452211200 2016.01.08 00:00 82.48400000 81.64100000 81.55700000 83.87100000 86.12408803 1.90167356 132394 1452470400 2016.01.11 00:00 81.63300000 82.33800000 80.88100000 83.02100000 85.76350821 2.07492336 124089 1452556800 2016.01.12 00:00 82.34900000 82.18700000 81.38100000 82.77300000 85.42288838 2.28061698 123139 1452643200 2016.01.13 00:00 82.17100000 81.83300000 81.77200000 83.39700000 85.08099425 2.44023339 124008 1452729600 2016.01.14 00:00 81.83100000 82.42500000 81.16600000 82.68100000 84.82804242 2.51031602 140020 1452816000 2016.01.15 00:00 82.41100000 80.26500000 79.56300000 82.79800000 84.39346695 2.67249945 134794 1453075200 2016.01.18 00:00 79.90500000 80.55200000 79.90000000 81.27200000 84.02761296 2.80239836 98190 1453161600 2016.01.19 00:00 80.54800000 81.24800000 80.18800000 82.15700000 83.76288791 2.85338025 137286 1453248000 2016.01.20 00:00 81.22800000 80.77400000 79.21300000 81.44900000 83.47823192 2.88762263 159966 1453334400 2016.01.21 00:00 80.77600000 82.35400000 80.08800000 82.63400000 83.37116221 2.76939496 177689 1453420800 2016.01.22 00:00 82.41400000 83.17700000 82.12300000 83.52100000 83.35267057 2.61848266 136714 1453680000 2016.01.25 00:00 83.15200000 82.26000000 82.20900000 83.49600000 83.24860671 2.48164079 115353 1453766400 2016.01.26 00:00 82.22600000 82.92800000 81.47700000 83.26400000 83.21807274 2.31402002 115422 1453852800 2016.01.27 00:00 82.94800000 83.37300000 82.67900000 84.21500000 83.23282771 2.07004854 146697 1453939200 2016.01.28 00:00 83.33200000 84.16100000 83.00600000 84.80600000 83.32122508 1.83319069 129290 1454025600 2016.01.29 00:00 84.14500000 85.80200000 84.00500000 86.36400000 83.55748935 1.77186539 152396 1454284800 2016.02.01 00:00 85.85200000 86.06100000 85.27900000 86.21700000 83.79591894 1.90455535 118372 1454371200 2016.02.02 00:00 86.00900000 84.42300000 84.37800000 86.17200000 83.85564095 1.91699038 130659 1454457600 2016.02.03 00:00 84.41900000 84.48900000 83.19300000 84.77200000 83.91596086 1.95776538 155546 1454544000 2016.02.04 00:00 84.41000000 84.07900000 83.90600000 85.05700000 83.93148839 1.94123453 141215 1454630400 2016.02.05 00:00 84.06900000 82.54900000 82.53600000 84.30600000 83.79982283 1.82697699 108659 1454889600 2016.02.08 00:00 82.58500000 82.06900000 81.60000000 83.47900000 83.63498256 1.75925228 127917 1454976000 2016.02.09 00:00 82.06500000 81.38300000 80.00400000 82.07500000 83.42050803 1.71345798 155950 1455062400 2016.02.10 00:00 81.30700000 80.38800000 80.37900000 81.93400000 83.13169774 1.72014974 164426 1455148800 2016.02.11 00:00 80.40500000 79.88900000 77.58400000 80.87000000 82.82286939 1.79821703 138284 1455235200 2016.02.12 00:00 79.86300000 80.44500000 79.31900000 80.64900000 82.59640564 1.77444474 136765 1455494400 2016.02.15 00:00 80.52300000 81.74600000 80.47900000 81.98100000 82.51541462 1.73087204 172963 1455580800 2016.02.16 00:00 81.74700000 81.10100000 80.46200000 82.42500000 82.38070847 1.75388410 208049 1455667200 2016.02.17 00:00 81.10200000 81.94000000 80.35200000 82.07800000 82.33873623 1.72855406 210741 1455753600 2016.02.18 00:00 81.93900000 81.02700000 80.83700000 82.02100000 82.21380897 1.78070785 191881 1455840000 2016.02.19 00:00 81.02700000 80.45200000 79.82400000 81.11100000 82.04601764 1.84754081 186350 1456099200 2016.02.22 00:00 80.52400000 81.58300000 80.26100000 82.02200000 82.00192072 1.86100134 159484 1456185600 2016.02.23 00:00 81.58100000 80.73400000 80.67900000 81.78600000 81.88116637 1.89943469 192006 1456272000 2016.02.24 00:00 80.73100000 80.70500000 79.60800000 80.82100000 81.76915052 1.91342921 205151 1456358400 2016.02.25 00:00 80.70400000 81.75200000 80.19700000 81.78200000 81.76751714 1.83748826 208053 1456444800 2016.02.26 00:00 81.74400000 81.25400000 81.01000000 82.01800000 81.71861075 1.60977741 181301 1456704000 2016.02.29 00:00 81.13900000 80.46300000 80.32700000 81.22700000 81.59902877 1.31109067 194943 1456790400 2016.03.01 00:00 80.46400000 81.78900000 79.80200000 81.96900000 81.61712127 1.15161978 181490 1456876800 2016.03.02 00:00 81.78900000 82.76300000 81.54600000 82.91400000 81.72625258 1.01861837 183375 1456963200 2016.03.03 00:00 82.76300000 83.57000000 82.61800000 83.79700000 81.90184757 1.04076007 156577 1457049600 2016.03.04 00:00 83.57200000 84.60500000 83.24600000 84.93300000 82.15929066 1.30750913 172579 1457308800 2016.03.07 00:00 84.32700000 84.70200000 83.90000000 85.01900000 82.40145345 1.53457346 158721 1457395200 2016.03.08 00:00 84.70400000 83.77200000 83.59500000 84.74800000 82.53198170 1.60880511 180786 1457481600 2016.03.09 00:00 83.77300000 84.83600000 83.34900000 85.22700000 82.75141201 1.71014498 205528 1457568000 2016.03.10 00:00 84.83500000 84.35000000 83.70700000 85.62200000 82.90365849 1.68524101 252362 1457654400 2016.03.11 00:00 84.35300000 86.08100000 84.07000000 86.20500000 83.20626244 1.84441872 181997 1457913600 2016.03.14 00:00 85.96200000 85.51500000 85.22800000 86.40700000 83.42614221 1.96338389 161474 1458000000 2016.03.15 00:00 85.51700000 84.37900000 83.90200000 85.66400000 83.51689057 1.93632863 194383 1458086400 2016.03.16 00:00 84.34500000 84.99600000 84.26200000 85.12100000 83.65775813 1.97721112 184682 1458172800 2016.03.17 00:00 84.98700000 85.18000000 84.29300000 85.87000000 83.80273355 1.95970657 223898 1458259200 2016.03.18 00:00 85.18000000 84.77900000 84.67100000 85.36600000 83.89571131 1.84717472 159932 1458518400 2016.03.21 00:00 84.68800000 84.82900000 84.21800000 85.08600000 83.98459594 1.80473032 134545 1458604800 2016.03.22 00:00 84.83200000 85.63700000 84.12900000 85.65000000 84.14196776 1.71720638 159686 1458691200 2016.03.23 00:00 85.63900000 84.61100000 84.52000000 85.86700000 84.18663750 1.54416665 157312 1458777600 2016.03.24 00:00 84.61200000 84.95200000 84.32500000 84.98700000 84.25952916 1.45861638 130984 1458864000 2016.03.25 00:00 84.95200000 84.85000000 84.74000000 85.22000000 84.31576448 1.29932251 54541 1459123200 2016.03.28 00:00 84.98700000 85.57600000 84.87300000 85.63400000 84.43578691 0.98710262 74477 1459209600 2016.03.29 00:00 85.57600000 85.94200000 85.28700000 86.15400000 84.57923578 0.80913099 157472 1459296000 2016.03.30 00:00 85.93900000 86.22900000 85.61800000 86.66900000 84.73635618 0.72655186 176879 1459382400 2016.03.31 00:00 86.22500000 86.17900000 85.76600000 86.70300000 84.87375083 0.69488933 151368 1459468800 2016.04.01 00:00 86.17900000 85.72600000 85.25500000 86.47000000 84.95491742 0.69017227 155062 1459728000 2016.04.04 00:00 85.52800000 84.63600000 84.50500000 85.79300000 84.92454433 0.70083159 146838 1459814400 2016.04.05 00:00 84.63800000 83.21700000 82.80100000 84.68400000 84.76192106 0.81374211 189425 1459900800 2016.04.06 00:00 83.20900000 83.42300000 83.03600000 83.66900000 84.63440477 0.91781078 156527 1459987200 2016.04.07 00:00 83.41400000 81.18700000 80.67500000 83.73100000 84.30608050 1.30853604 195552 1460073600 2016.04.08 00:00 81.18000000 81.62800000 81.11700000 82.47000000 84.05102522 1.47168565 161841 1460332800 2016.04.11 00:00 81.47800000 81.98300000 81.07800000 82.45200000 83.85407044 1.57701591 161418 1460419200 2016.04.12 00:00 81.98200000 83.38600000 81.86300000 83.47500000 83.80949230 1.59343449 165535 1460505600 2016.04.13 00:00 83.38900000 83.66000000 83.23100000 84.00500000 83.79525494 1.57677609 176927 1460592000 2016.04.14 00:00 83.66000000 84.16100000 83.40900000 84.48100000 83.83008780 1.53656325 158738 1460678400 2016.04.15 00:00 84.16300000 84.06900000 83.61400000 84.77100000 83.85284134 1.51600232 134733 1460937600 2016.04.18 00:00 82.78800000 84.31600000 82.46300000 84.48800000 83.89695169 1.49218946 160607 1461024000 2016.04.19 00:00 84.31900000 85.30500000 84.24700000 85.46400000 84.03105153 1.44816558 146681 1461110400 2016.04.20 00:00 85.30200000 85.60400000 84.60400000 85.82000000 84.18085615 1.46475337 186162 1461196800 2016.04.21 00:00 85.60100000 84.68000000 84.64400000 85.92200000 84.22839366 1.45612976 183048 1461283200 2016.04.22 00:00 84.67800000 86.15500000 84.63600000 86.38100000 84.41187997 1.50814064 177445 1461542400 2016.04.25 00:00 86.07100000 85.78500000 85.49700000 86.22200000 84.54265331 1.52667762 150737 1461628800 2016.04.26 00:00 85.78500000 86.22300000 85.24000000 86.30500000 84.70268633 1.56603089 176743 1461715200 2016.04.27 00:00 86.22000000 84.51300000 84.22500000 86.29600000 84.68462096 1.52422140 205336 1461801600 2016.04.28 00:00 84.53900000 82.39600000 82.09500000 84.88000000 84.46665706 1.50575319 222232 1461888000 2016.04.29 00:00 82.39400000 80.87200000 80.81400000 82.52200000 84.12430877 1.59244011 186522 1462147200 2016.05.02 00:00 80.68700000 81.55200000 80.66100000 81.62400000 83.87932698 1.64576738 155219 1462233600 2016.05.03 00:00 81.55300000 79.74500000 79.53400000 81.95200000 83.48558156 1.85010436 154756 1462320000 2016.05.04 00:00 79.74000000 79.74300000 79.48900000 80.46600000 83.12914522 2.03767314 160741 1462406400 2016.05.05 00:00 79.74300000 80.06000000 79.72500000 80.43900000 82.83684567 2.14826090 122467 1462492800 2016.05.06 00:00 80.05200000 78.88800000 78.17900000 80.29300000 82.46076513 2.38793175 150816 1462752000 2016.05.09 00:00 78.73300000 79.23500000 78.73000000 79.52500000 82.15354941 2.57827046 121132 1462838400 2016.05.10 00:00 79.23700000 80.44300000 79.11900000 80.52300000 81.99063994 2.64156865 123299 1462924800 2016.05.11 00:00 80.44300000 79.93800000 79.71300000 80.65700000 81.79515042 2.71266979 117352 1463011200 2016.05.12 00:00 79.94300000 79.83400000 79.45300000 80.37700000 81.60837419 2.74903183 123957 1463097600 2016.05.13 00:00 79.83800000 78.93700000 78.89500000 79.87500000 81.35395760 2.82537070 135274 1463356800 2016.05.16 00:00 78.70400000 79.45200000 78.63600000 79.52300000 81.17281878 2.82491983 93863 1463443200 2016.05.17 00:00 79.45000000 79.93600000 79.29400000 80.56000000 81.05502652 2.70940524 119191 1463529600 2016.05.18 00:00 79.93600000 79.64700000 79.30900000 80.03800000 80.92092875 2.55270527 138532 1463616000 2016.05.19 00:00 79.64600000 79.45900000 79.02200000 79.74700000 80.78169744 2.44891908 155249 1463702400 2016.05.20 00:00 79.46300000 79.55100000 79.38300000 79.95500000 80.66448816 2.15633824 113879 1463961600 2016.05.23 00:00 79.48300000 78.89900000 78.77700000 79.74900000 80.49634643 1.85909487 122254 1464048000 2016.05.24 00:00 78.90100000 79.00900000 78.31000000 79.10500000 80.35469439 1.35515254 122588 1464134400 2016.05.25 00:00 79.01200000 79.29200000 78.98000000 79.50800000 80.25348540 0.96709855 119817 1464220800 2016.05.26 00:00 79.29300000 79.30700000 78.44100000 79.50200000 80.16334394 0.81060629 127058 1464307200 2016.05.27 00:00 79.30600000 79.23800000 78.89400000 79.49000000 80.07521594 0.76466586 115274 1464566400 2016.05.30 00:00 79.24000000 79.80200000 79.15800000 79.90800000 80.04919538 0.67173187 90623 1464652800 2016.05.31 00:00 79.80200000 80.07700000 79.71000000 80.69000000 80.05184344 0.67033829 130783 1464739200 2016.06.01 00:00 80.07700000 79.46400000 79.02000000 80.78900000 79.99585835 0.63704523 159452 1464825600 2016.06.02 00:00 79.48100000 78.69100000 78.31400000 79.50800000 79.87158612 0.60971920 144487 1464912000 2016.06.03 00:00 78.69100000 78.47900000 78.10100000 79.00300000 79.73895887 0.56745146 164173 1465171200 2016.06.06 00:00 78.50500000 79.21300000 78.03400000 79.35100000 79.68886755 0.54316803 155177 1465257600 2016.06.07 00:00 79.19300000 80.03200000 79.01800000 80.30800000 79.72154683 0.53999145 133569 1465344000 2016.06.08 00:00 80.01800000 79.92500000 79.37300000 80.08500000 79.74092332 0.55107294 138201 1465430400 2016.06.09 00:00 79.92500000 79.53600000 78.98000000 80.26100000 79.72140682 0.54066269 153139 1465516800 2016.06.10 00:00 79.51700000 78.87100000 78.55000000 79.61600000 79.64041569 0.50123497 147419 1465776000 2016.06.13 00:00 78.78300000 78.44600000 78.08700000 78.87100000 79.52666182 0.51597261 175042 1465862400 2016.06.14 00:00 78.44600000 78.05900000 77.51100000 78.56300000 79.38688450 0.55471171 174167 1465948800 2016.06.15 00:00 78.05100000 78.51200000 77.74600000 78.74000000 79.30356217 0.56324300 166557 1466035200 2016.06.16 00:00 78.51400000 76.75500000 75.59000000 78.64400000 79.06084196 0.76187390 234551 1466121600 2016.06.17 00:00 76.75500000 76.92300000 76.73100000 77.53600000 78.85723796 0.88527226 173224 1466380800 2016.06.20 00:00 77.82100000 77.46700000 77.32800000 78.15600000 78.72483435 0.94719030 153719 1466467200 2016.06.21 00:00 77.46800000 78.02000000 77.30600000 78.56400000 78.65770727 0.96607482 149826 1466553600 2016.06.22 00:00 78.02200000 78.30100000 77.77300000 78.75400000 78.62373515 0.96300153 138644 1466640000 2016.06.23 00:00 78.26300000 80.78000000 78.19400000 80.83400000 78.82909370 1.04601327 180865 1466726400 2016.06.24 00:00 80.78000000 76.23400000 72.44700000 81.57900000 78.58194192 1.18725493 288530 1466985600 2016.06.27 00:00 75.29300000 74.64900000 74.52300000 76.15100000 78.20737603 1.45904286 237089 1467072000 2016.06.28 00:00 74.67800000 75.82800000 74.59900000 75.91500000 77.98076879 1.51304430 172613 1467158400 2016.06.29 00:00 75.82700000 76.60600000 75.44100000 76.66800000 77.84983842 1.52097235 167006 1467244800 2016.06.30 00:00 76.59900000 76.87800000 75.56000000 77.04100000 77.75728238 1.53527452 195777 1467331200 2016.07.01 00:00 76.87800000 76.88400000 76.41900000 76.95800000 77.67411263 1.54891519 148547 1467590400 2016.07.04 00:00 76.38600000 77.28900000 76.38600000 77.40200000 77.63743524 1.51614856 105392 1467676800 2016.07.05 00:00 77.28300000 75.90500000 75.66500000 77.30200000 77.47244141 1.47470944 146163 1467763200 2016.07.06 00:00 75.90100000 76.18800000 74.54500000 76.27600000 77.35011365 1.39833780 191689 1467849600 2016.07.07 00:00 76.18500000 75.33700000 75.18300000 76.26800000 77.15838854 1.37730485 163732 1467936000 2016.07.08 00:00 75.35700000 76.10200000 75.04400000 76.12700000 77.05778011 1.34017423 152272 1468195200 2016.07.11 00:00 76.09300000 77.41300000 75.93700000 77.60000000 77.09161058 1.30791149 149266 1468281600 2016.07.12 00:00 77.41500000 79.79600000 77.21600000 80.34700000 77.34917147 1.44740045 179283 1468368000 2016.07.13 00:00 79.79600000 79.47700000 78.85400000 79.99900000 77.55182181 1.54238072 185236 1468454400 2016.07.14 00:00 79.47800000 80.37900000 78.96000000 80.98600000 77.82107688 1.71542056 196153 1468540800 2016.07.15 00:00 80.37700000 79.21900000 79.13200000 81.50900000 77.95421241 1.76631932 191725 1468800000 2016.07.18 00:00 80.01000000 80.57000000 79.76000000 80.77900000 78.20333504 1.92153360 133452 1468886400 2016.07.19 00:00 80.57200000 79.62800000 79.34000000 80.59600000 78.33901742 1.98856168 159394 1468972800 2016.07.20 00:00 79.62000000 79.90400000 79.26600000 80.06700000 78.48806338 2.06726296 141596 1469059200 2016.07.21 00:00 79.91000000 79.29900000 79.04800000 80.45500000 78.56529544 2.04320968 194319 1469145600 2016.07.22 00:00 79.29900000 79.26600000 78.91000000 79.63300000 78.63202920 2.00748256 140251 1469404800 2016.07.25 00:00 79.15500000 79.02300000 78.95600000 79.71700000 78.66926452 1.81360611 118143 1469491200 2016.07.26 00:00 79.02600000 78.46600000 78.15300000 79.13300000 78.64990599 1.69383640 158734 1469577600 2016.07.27 00:00 78.46800000 78.93700000 78.46800000 79.57200000 78.67724828 1.63838846 197557 1469664000 2016.07.28 00:00 78.93700000 78.92500000 78.60900000 79.15000000 78.70084368 1.59346945 147009 1469750400 2016.07.29 00:00 78.92300000 77.57200000 77.49400000 79.47000000 78.59333476 1.54665979 213192 1470009600 2016.08.01 00:00 77.59000000 77.14600000 77.06200000 78.18700000 78.45549335 1.54439016 132323 1470096000 2016.08.02 00:00 77.14900000 76.75400000 76.49800000 77.47100000 78.29344637 1.49519935 162982 1470182400 2016.08.03 00:00 76.75300000 76.81600000 76.50800000 77.08300000 78.15273719 1.48372955 145236 1470268800 2016.08.04 00:00 76.81800000 77.19000000 76.76100000 77.35400000 78.06104793 1.39309766 139603 1470355200 2016.08.05 00:00 77.18900000 77.52200000 77.13400000 77.67200000 78.00971003 1.35204046 98691 1470614400 2016.08.08 00:00 77.65400000 78.37100000 77.49300000 78.67500000 78.04411860 1.33023394 81265 1470700800 2016.08.09 00:00 78.37100000 78.16000000 78.01500000 78.49300000 78.05515493 1.26645280 83374 1470787200 2016.08.10 00:00 78.15800000 77.95700000 77.84700000 78.37300000 78.04580684 1.22993437 112991 1470873600 2016.08.11 00:00 77.93800000 78.49500000 77.86400000 78.62700000 78.08858714 1.10315173 86670 1470960000 2016.08.12 00:00 78.48800000 77.46800000 77.33400000 78.54900000 78.02948360 1.09976112 102232 1471219200 2016.08.15 00:00 77.40700000 77.68200000 77.37700000 77.80700000 77.99638993 0.95242037 83354 1471305600 2016.08.16 00:00 77.68500000 77.17800000 77.00600000 77.77700000 77.91844803 0.91144512 133243 1471392000 2016.08.17 00:00 77.17600000 76.74400000 76.29500000 77.56700000 77.80659584 0.84960146 124635 1471478400 2016.08.18 00:00 76.73100000 76.75600000 76.32800000 77.27500000 77.70653909 0.82378430 129704 1471564800 2016.08.19 00:00 76.75200000 76.35500000 76.06800000 76.96700000 77.57782108 0.81057103 88446 1471824000 2016.08.22 00:00 76.58900000 76.50500000 76.34600000 76.77600000 77.47564764 0.78414896 99653 1471910400 2016.08.23 00:00 76.32800000 76.31400000 76.28500000 76.68600000 77.36501454 0.79886983 92363 1471996800 2016.08.24 00:00 76.31300000 76.46800000 76.10700000 76.62400000 77.27958458 0.74450453 89365 1472083200 2016.08.25 00:00 76.46800000 76.55500000 76.42000000 76.72300000 77.21057652 0.66257219 68516 1472169600 2016.08.26 00:00 76.55900000 76.97800000 76.55000000 77.19900000 77.18842638 0.65871028 120866 1472428800 2016.08.29 00:00 77.10300000 77.14000000 76.69800000 77.40200000 77.18381434 0.65862090 92009 1472515200 2016.08.30 00:00 77.14000000 77.28700000 77.08400000 77.46600000 77.19364155 0.65185371 85570 1472601600 2016.08.31 00:00 77.28400000 77.73000000 77.28200000 77.80200000 77.24472331 0.65555998 102341 1472688000 2016.09.01 00:00 77.73100000 77.95000000 77.48800000 78.20100000 77.31189251 0.67390789 97773 1472774400 2016.09.02 00:00 77.95200000 78.74000000 77.86700000 78.75200000 77.44790275 0.75121453 114407 1473033600 2016.09.05 00:00 78.79000000 78.40800000 78.28100000 78.89700000 77.53934058 0.77153145 78640 1473120000 2016.09.06 00:00 78.41000000 78.41800000 78.30900000 79.13000000 77.62302243 0.80760279 104259 1473206400 2016.09.07 00:00 78.41900000 78.05500000 77.58500000 78.45100000 77.66416315 0.82413767 102567 1473292800 2016.09.08 00:00 78.05500000 78.31000000 77.91500000 78.60300000 77.72567143 0.84126216 110304 1473379200 2016.09.09 00:00 78.31800000 77.41000000 77.39300000 78.33700000 77.69560748 0.82924611 123962 1473638400 2016.09.12 00:00 77.29100000 77.05300000 76.41800000 77.45500000 77.63440677 0.81595109 125617 1473724800 2016.09.13 00:00 77.05400000 76.50200000 76.11500000 77.13600000 77.52655850 0.80963340 139403 1473811200 2016.09.14 00:00 76.50200000 76.46600000 76.38900000 77.42100000 77.42555293 0.79968745 119492 1473897600 2016.09.15 00:00 76.46700000 76.69400000 75.96900000 76.89300000 77.35588122 0.79157460 127724 1473984000 2016.09.16 00:00 76.69500000 76.63100000 76.31500000 76.83600000 77.28684492 0.77276152 101855 1474243200 2016.09.19 00:00 76.42700000 76.78100000 76.42100000 77.02900000 77.23866921 0.76318329 74242 1474329600 2016.09.20 00:00 76.78200000 76.83300000 76.66500000 76.99700000 77.20003405 0.74547860 88959 1474416000 2016.09.21 00:00 76.83300000 76.43600000 76.17700000 77.53000000 77.12726890 0.76204865 182360 1474502400 2016.09.22 00:00 76.43500000 76.99200000 76.27800000 77.29200000 77.11438615 0.75559484 93924 1474588800 2016.09.23 00:00 77.00100000 76.99600000 76.81200000 77.33900000 77.10311128 0.75891041 91693 1474848000 2016.09.26 00:00 76.86700000 76.58300000 76.45100000 76.98100000 77.05357687 0.78276698 88700 1474934400 2016.09.27 00:00 76.59100000 76.98200000 76.18500000 77.49800000 77.04676002 0.78335284 117370 1475020800 2016.09.28 00:00 76.98100000 77.42800000 76.84800000 77.51100000 77.08306859 0.76269405 102638 1475107200 2016.09.29 00:00 77.42700000 77.11400000 76.90600000 78.17300000 77.08601444 0.73705238 139883 1475193600 2016.09.30 00:00 77.10900000 77.63300000 76.49600000 77.75700000 77.13810830 0.64318964 143028 1475452800 2016.10.03 00:00 77.48100000 77.97100000 77.37900000 78.01100000 77.21743132 0.60816787 72694 1475539200 2016.10.04 00:00 77.93500000 78.36400000 77.82000000 78.71200000 77.32662834 0.62259639 118600 1475625600 2016.10.05 00:00 78.38000000 78.85900000 78.16300000 79.01900000 77.47256850 0.73226527 106649 1475712000 2016.10.06 00:00 78.86300000 78.83300000 78.46700000 78.99700000 77.60213340 0.82087492 94641 1475798400 2016.10.07 00:00 78.83300000 78.12000000 77.98500000 78.89900000 77.65145403 0.84925260 145606 1476057600 2016.10.10 00:00 78.55700000 78.78600000 78.08700000 78.98000000 77.75950603 0.91894493 69967 1476144000 2016.10.11 00:00 78.78900000 77.99000000 77.74700000 78.91700000 77.78145784 0.88500596 115313 1476230400 2016.10.12 00:00 77.98800000 78.77600000 77.96800000 79.03100000 77.87617614 0.89490969 107961 1476316800 2016.10.13 00:00 78.79000000 78.45000000 77.89900000 78.96100000 77.93082603 0.88180109 121296 1476403200 2016.10.14 00:00 78.46100000 79.32800000 78.38100000 79.73100000 78.06389022 0.92365384 113674 1476662400 2016.10.17 00:00 79.48800000 79.21900000 78.81200000 79.51700000 78.17390067 0.94292040 92009 1476748800 2016.10.18 00:00 79.21000000 79.59000000 79.13900000 80.01700000 78.30876727 0.97902595 99250 1476835200 2016.10.19 00:00 79.58900000 79.86500000 79.14800000 79.90900000 78.45697991 0.97991004 87401 1476921600 2016.10.20 00:00 79.86600000 79.26900000 79.22400000 80.00700000 78.53431516 0.95652427 95305 1477008000 2016.10.21 00:00 79.26400000 78.96100000 78.72300000 79.51200000 78.57495181 0.90432122 81945 1477267200 2016.10.24 00:00 79.01000000 79.27400000 78.87900000 79.39300000 78.64152783 0.80798705 75047 1477353600 2016.10.25 00:00 79.26200000 79.68100000 79.16900000 80.01500000 78.74052518 0.75645940 90571 1477440000 2016.10.26 00:00 79.68100000 79.90400000 79.39000000 80.31200000 78.85133231 0.74365327 100013 1477526400 2016.10.27 00:00 79.91600000 79.88800000 79.55900000 80.03500000 78.95006256 0.66967332 105322 1477612800 2016.10.28 00:00 79.88800000 79.58500000 79.28200000 80.01700000 79.01053279 0.61252967 113544 1477872000 2016.10.31 00:00 79.18800000 79.74600000 79.18800000 79.98700000 79.08057729 0.58065607 89828 1477958400 2016.11.01 00:00 79.73400000 79.69000000 79.46300000 80.63700000 79.13861755 0.56625320 117028 1478044800 2016.11.02 00:00 79.69000000 79.11700000 78.98600000 79.69900000 79.13655873 0.56305290 139870 1478131200 2016.11.03 00:00 79.11800000 79.08800000 78.47800000 79.31800000 79.13193409 0.55973071 122755 1478217600 2016.11.04 00:00 79.07600000 79.09700000 78.85900000 79.39300000 79.12860704 0.51289063 127491 1478476800 2016.11.07 00:00 79.85700000 80.71500000 79.55300000 80.78700000 79.27969208 0.57916149 119957 1478563200 2016.11.08 00:00 80.70700000 81.60500000 80.26300000 81.79100000 79.50114998 0.67476048 154655 1478649600 2016.11.09 00:00 81.60700000 80.66000000 76.78100000 81.93300000 79.61151665 0.69169264 433328 1478736000 2016.11.10 00:00 80.66000000 81.28600000 80.39200000 82.45700000 79.77099125 0.72345161 318101 1478822400 2016.11.11 00:00 81.28700000 80.50400000 80.25700000 81.42300000 79.84080161 0.73216435 282904 1479081600 2016.11.14 00:00 80.59300000 81.88800000 80.52200000 81.97100000 80.03577288 0.84478649 279878 1479168000 2016.11.15 00:00 81.88700000 82.51700000 81.54300000 82.59500000 80.27208023 1.01439883 251006 1479254400 2016.11.16 00:00 82.51900000 81.57100000 81.47800000 82.60900000 80.39578687 1.06660526 233672 1479340800 2016.11.17 00:00 81.55800000 81.53300000 81.11400000 81.83800000 80.50409289 1.08071658 238722 1479427200 2016.11.18 00:00 81.53300000 81.39600000 81.10800000 81.91000000 80.58903642 1.05225358 263541 1479686400 2016.11.21 00:00 81.30900000 81.60500000 81.13800000 81.81400000 80.68579486 1.04334160 251873 1479772800 2016.11.22 00:00 81.61100000 82.24700000 81.41300000 82.27700000 80.83448106 1.08772951 230111 1479859200 2016.11.23 00:00 82.24900000 83.03500000 82.15700000 83.47600000 81.04405429 1.19337901 192768 1479945600 2016.11.24 00:00 83.03400000 83.92500000 82.92300000 84.02300000 81.31843007 1.35998356 167258 1480032000 2016.11.25 00:00 83.88900000 83.94000000 83.74400000 84.62100000 81.56810340 1.46127862 223817 1480291200 2016.11.28 00:00 83.95300000 83.73300000 83.16400000 84.26600000 81.77428403 1.51385231 223030 1480377600 2016.11.29 00:00 83.73000000 84.09300000 83.60400000 84.37900000 81.99511412 1.56037181 199963 1480464000 2016.11.30 00:00 84.09400000 84.50100000 83.96700000 84.51800000 82.23376992 1.55386686 254095 1480550400 2016.12.01 00:00 84.49800000 84.55900000 84.35200000 84.85100000 82.45522040 1.49831943 222013 1480636800 2016.12.02 00:00 84.55500000 84.67200000 84.32600000 84.81200000 82.66634227 1.39741394 179731 1480896000 2016.12.05 00:00 84.41500000 85.05200000 83.77300000 85.54000000 82.89354777 1.44081883 224068 1480982400 2016.12.06 00:00 85.05300000 85.05800000 84.56500000 85.17000000 83.09968608 1.50720099 144077 1481068800 2016.12.07 00:00 85.05900000 85.08500000 84.65700000 85.31800000 83.28876359 1.48424224 138469 1481155200 2016.12.08 00:00 85.08000000 85.08600000 84.79100000 85.27800000 83.45992896 1.47965397 204685 1481241600 2016.12.09 00:00 85.09400000 85.86400000 84.93000000 86.09200000 83.68888811 1.42982955 162709 1481500800 2016.12.12 00:00 85.91200000 86.20000000 85.73300000 86.61300000 83.92804162 1.48641509 176349 1481587200 2016.12.13 00:00 86.19800000 86.37500000 86.04100000 86.59200000 84.16108528 1.56236413 172888 1481673600 2016.12.14 00:00 86.37100000 86.66000000 86.16700000 86.87200000 84.39907716 1.56242407 198372 1481760000 2016.12.15 00:00 86.65900000 86.93800000 86.60100000 87.53200000 84.64087933 1.53682685 283805 1481846400 2016.12.16 00:00 86.92200000 86.10400000 85.76200000 87.14000000 84.78022416 1.39109720 224128 1482105600 2016.12.19 00:00 85.87700000 84.82100000 84.64600000 86.00700000 84.78410757 1.19592521 200241 1482192000 2016.12.20 00:00 84.82300000 85.53600000 84.78800000 85.71900000 84.85571637 1.04976602 187187 1482278400 2016.12.21 00:00 85.53700000 85.07300000 85.00300000 85.74700000 84.87641005 0.96244399 153753 1482364800 2016.12.22 00:00 85.07300000 84.81400000 84.62400000 85.29700000 84.87046624 0.94085793 153108 1482451200 2016.12.23 00:00 84.81400000 84.16600000 83.94400000 84.90800000 84.80337422 0.95816231 97303 1482710400 2016.12.26 00:00 84.02000000 84.13300000 83.89800000 84.55600000 84.73952905 0.97109490 56588 1482796800 2016.12.27 00:00 84.13200000 84.31900000 84.04700000 84.60200000 84.69947867 0.98667359 98328 1482883200 2016.12.28 00:00 84.30600000 84.11500000 84.09300000 84.86500000 84.64381403 1.02516533 128318 1482969600 2016.12.29 00:00 84.11300000 84.09100000 83.74200000 84.21100000 84.59116508 1.06210851 151195 1483056000 2016.12.30 00:00 84.09500000 84.32600000 84.01400000 84.59500000 84.56591126 1.07804791 209006 1483315200 2017.01.02 00:00 84.27400000 84.41400000 83.96800000 84.52200000 84.55144352 1.08115437 83373 1483401600 2017.01.03 00:00 84.38100000 84.96400000 84.27700000 85.48300000 84.59073461 1.05771111 184552 1483488000 2017.01.04 00:00 84.96700000 85.34100000 84.90400000 85.70900000 84.66218846 1.02831692 195801 1483574400 2017.01.05 00:00 85.34100000 84.56800000 84.55300000 85.45000000 84.65321813 1.02838267 271703 1483660800 2017.01.06 00:00 84.57500000 85.34600000 84.56100000 85.49100000 84.71919736 0.97553034 211869 1483920000 2017.01.09 00:00 85.35200000 85.30900000 85.29100000 85.91700000 84.77536904 0.90724080 189353 1484006400 2017.01.10 00:00 85.31000000 85.27900000 85.02700000 85.42000000 84.82333389 0.82888991 224533 1484092800 2017.01.11 00:00 85.26700000 85.86900000 85.21600000 86.09900000 84.92292114 0.74331212 262961 1484179200 2017.01.12 00:00 85.86800000 85.81400000 85.35600000 85.98400000 85.00778579 0.62997436 270488 1484265600 2017.01.13 00:00 85.80700000 85.90400000 85.62900000 86.27900000 85.09313953 0.63317009 229087 1484524800 2017.01.16 00:00 85.52100000 85.35600000 85.00900000 85.79000000 85.11817386 0.63961556 180232 1484611200 2017.01.17 00:00 85.35800000 85.18800000 84.99900000 85.59800000 85.12482397 0.63506709 276876 1484697600 2017.01.18 00:00 85.20600000 86.00100000 85.04100000 86.15000000 85.20826930 0.68924201 234010 1484784000 2017.01.19 00:00 86.01600000 86.82400000 85.94200000 87.07000000 85.36214842 0.81557773 265598 1484870400 2017.01.20 00:00 86.82400000 86.61000000 86.32400000 87.04500000 85.48099142 0.85256714 269976 1485129600 2017.01.23 00:00 86.29200000 85.45400000 85.33000000 86.51100000 85.47842081 0.79680349 256854 1485216000 2017.01.24 00:00 85.45300000 86.23000000 85.37000000 86.32100000 85.54999978 0.78702799 225824 1485302400 2017.01.25 00:00 86.23100000 85.76300000 85.38200000 86.51200000 85.57028552 0.72380724 244830 1485388800 2017.01.26 00:00 85.75500000 86.27400000 85.48300000 86.45200000 85.63730594 0.66900427 219404 1485475200 2017.01.27 00:00 86.28300000 86.83200000 86.15700000 87.09000000 85.75108633 0.66267942 210239 1485734400 2017.01.30 00:00 86.69800000 85.93300000 85.73000000 86.86600000 85.76841144 0.59328807 201414 1485820800 2017.01.31 00:00 85.92000000 85.54600000 85.19400000 86.08100000 85.74722940 0.56807835 242113 1485907200 2017.02.01 00:00 85.53800000 85.87400000 85.34900000 86.10800000 85.75930279 0.56050723 210574 1485993600 2017.02.02 00:00 85.87400000 86.34800000 85.82900000 86.52400000 85.81536919 0.49928184 227245 1486080000 2017.02.03 00:00 86.34800000 86.42100000 86.02000000 86.72600000 85.87304832 0.49536738 214252 1486339200 2017.02.06 00:00 86.32300000 85.55800000 85.46400000 86.48800000 85.84304371 0.49009816 201070 1486425600 2017.02.07 00:00 85.55700000 85.70600000 85.23700000 85.89700000 85.82999193 0.47838206 201092 1486512000 2017.02.08 00:00 85.70500000 85.56100000 85.36500000 85.82100000 85.80437365 0.48959261 204239 1486598400 2017.02.09 00:00 85.56900000 86.32000000 85.35900000 86.44900000 85.85348092 0.48748997 184299 1486684800 2017.02.10 00:00 86.32100000 86.91700000 86.31100000 87.18400000 85.95476846 0.51710576 188032 1486944000 2017.02.13 00:00 87.13400000 86.87700000 86.82900000 87.49300000 86.04260003 0.52164996 166580 1487030400 2017.02.14 00:00 86.87100000 87.54800000 86.84900000 87.57200000 86.18597146 0.56193937 187519 1487116800 2017.02.15 00:00 87.54900000 87.99700000 87.50700000 88.15200000 86.35845037 0.67693596 184011 1487203200 2017.02.16 00:00 88.00200000 87.10100000 87.00600000 88.17800000 86.42916938 0.69432715 202168 1487289600 2017.02.17 00:00 87.09900000 86.56800000 86.29700000 87.45700000 86.44239134 0.69563977 173806 1487548800 2017.02.20 00:00 86.54700000 86.92500000 86.47600000 87.00900000 86.48835407 0.67182550 115778 1487635200 2017.02.21 00:00 86.92500000 87.23100000 86.84500000 87.31800000 86.55908226 0.69562517 159169 1487721600 2017.02.22 00:00 87.22600000 87.24700000 86.68600000 87.39100000 86.62459823 0.69481373 183715 1487808000 2017.02.23 00:00 87.24700000 86.85300000 86.76900000 87.31100000 86.64635078 0.69437561 176768 1487894400 2017.02.24 00:00 86.85000000 85.99100000 85.89100000 87.07900000 86.58393642 0.70056637 166220 1488153600 2017.02.27 00:00 86.12400000 86.45000000 85.84600000 86.64100000 86.57118057 0.68545675 169433 1488240000 2017.02.28 00:00 86.45000000 86.33300000 85.85200000 86.61000000 86.54849671 0.64928040 176727 1488326400 2017.03.01 00:00 86.33200000 87.29100000 86.25900000 87.31900000 86.61921131 0.64444547 227961 1488412800 2017.03.02 00:00 87.28900000 86.63500000 86.54700000 87.48300000 86.62071499 0.64146287 177935 1488499200 2017.03.03 00:00 86.63500000 86.64000000 86.19500000 86.71600000 86.62255166 0.63973209 182831 1488758400 2017.03.06 00:00 86.41800000 86.31200000 86.16300000 86.59800000 86.59297531 0.60362196 151091 1488844800 2017.03.07 00:00 86.30700000 86.46100000 86.26800000 86.91600000 86.58040623 0.57473791 152712 1488931200 2017.03.08 00:00 86.46400000 86.04600000 86.03900000 86.54900000 86.52951040 0.56238678 179849 1489017600 2017.03.09 00:00 86.04000000 86.27500000 85.84800000 86.41100000 86.50527132 0.57470975 210605 1489104000 2017.03.10 00:00 86.27400000 86.61100000 86.19600000 87.06900000 86.51534071 0.56316279 199286 1489363200 2017.03.13 00:00 86.59700000 86.96000000 86.49500000 87.03600000 86.55768922 0.54809256 153372 1489449600 2017.03.14 00:00 86.96100000 86.71700000 86.61100000 87.00600000 86.57286167 0.49756745 153143 1489536000 2017.03.15 00:00 86.72700000 87.38300000 86.68300000 87.48700000 86.65001770 0.40630491 175377 1489622400 2017.03.16 00:00 87.38200000 86.97500000 86.69500000 87.48800000 86.68096840 0.39793994 203498 1489708800 2017.03.17 00:00 86.97800000 86.82400000 86.60600000 87.21200000 86.69459046 0.39773121 154975 1489968000 2017.03.20 00:00 86.64600000 87.00200000 86.64600000 87.23900000 86.72386756 0.40013404 136848 1490054400 2017.03.21 00:00 87.00500000 85.90200000 85.80700000 87.10500000 86.64559446 0.41816776 196802 1490140800 2017.03.22 00:00 85.90100000 85.33700000 84.81900000 85.93800000 86.52096641 0.48381871 220287 1490227200 2017.03.23 00:00 85.32800000 84.61300000 84.41700000 85.50300000 86.33925532 0.64297415 209693 1490313600 2017.03.24 00:00 84.60000000 84.82800000 84.35400000 85.08400000 86.19532625 0.74425708 187764 1490572800 2017.03.27 00:00 84.69300000 84.29000000 83.89800000 84.77500000 86.01386660 0.89042256 177817 1490659200 2017.03.28 00:00 84.28700000 84.79800000 83.82400000 84.92300000 85.89806978 0.95761937 160273 1490745600 2017.03.29 00:00 84.78900000 85.14800000 84.67200000 85.27600000 85.82663457 0.93827998 160720 1490832000 2017.03.30 00:00 85.14200000 85.49200000 84.89100000 85.61000000 85.79476461 0.93129932 157596 1490918400 2017.03.31 00:00 85.49400000 84.97900000 84.94300000 85.76500000 85.71707274 0.94586616 174390 1491177600 2017.04.03 00:00 84.94500000 84.29900000 84.23300000 85.08200000 85.58201819 1.01530619 180439 1491264000 2017.04.04 00:00 84.29600000 83.75400000 83.22500000 84.39700000 85.40792122 1.11119103 204858 1491350400 2017.04.05 00:00 83.75400000 83.77500000 83.58100000 84.41200000 85.25240492 1.19626376 235380 1491436800 2017.04.06 00:00 83.77600000 83.58000000 83.14600000 83.91600000 85.09312826 1.26932075 273466 1491523200 2017.04.07 00:00 83.58200000 83.36000000 82.79500000 83.70800000 84.92806842 1.31983574 349537 1491782400 2017.04.10 00:00 83.18400000 83.20700000 83.05100000 83.71600000 84.76415714 1.33085452 212064 1491868800 2017.04.11 00:00 83.20700000 82.18300000 81.95900000 83.25500000 84.51833265 1.42624242 251174 1491955200 2017.04.12 00:00 82.18500000 81.99600000 81.85100000 82.36900000 84.27811050 1.43077548 216108 1492041600 2017.04.13 00:00 81.99700000 82.54600000 81.91000000 82.89900000 84.11314759 1.37820907 205002 1492128000 2017.04.14 00:00 82.54600000 82.30400000 82.19000000 82.69400000 83.94084782 1.32092122 101995 1492387200 2017.04.17 00:00 82.33900000 82.64700000 81.99800000 82.75500000 83.81762422 1.17384419 156910 1492473600 2017.04.18 00:00 82.64700000 81.95200000 81.83900000 82.95200000 83.63994572 1.15922786 242594 1492560000 2017.04.19 00:00 81.95000000 81.59900000 81.48600000 82.16000000 83.44556994 1.19067254 236488 1492646400 2017.04.20 00:00 81.60100000 82.27100000 81.53900000 82.51700000 83.33370614 1.19671688 222607 1492732800 2017.04.21 00:00 82.27000000 82.33400000 81.97800000 82.43800000 83.23849603 1.17388102 157568 1492992000 2017.04.24 00:00 83.84100000 83.06500000 82.89900000 83.84400000 83.22197260 1.15123819 195996 1493078400 2017.04.25 00:00 83.06700000 83.68100000 82.84000000 83.80900000 83.26568949 1.10216693 202996 1493164800 2017.04.26 00:00 83.68700000 82.98200000 82.84400000 84.01600000 83.23867145 1.01657969 283246 1493251200 2017.04.27 00:00 82.98300000 83.01400000 82.73200000 83.40600000 83.21727416 0.87824695 236583 1493337600 2017.04.28 00:00 83.00200000 83.49300000 82.90700000 83.49600000 83.24353377 0.79823387 203822 1493596800 2017.05.01 00:00 83.09200000 84.12800000 83.09200000 84.26300000 83.32776865 0.82864231 108086 1493683200 2017.05.02 00:00 84.12900000 84.37200000 84.08200000 84.53900000 83.42721925 0.90675044 135071 1493769600 2017.05.03 00:00 84.35800000 83.66300000 83.59400000 84.51400000 83.44967456 0.91774934 147676 1493856000 2017.05.04 00:00 83.65600000 83.29300000 83.12700000 83.82900000 83.43475317 0.90917274 166916 1493942400 2017.05.05 00:00 83.29200000 83.60400000 82.67400000 83.68200000 83.45087192 0.91908022 190624 1494201600 2017.05.08 00:00 83.72700000 83.64300000 83.17800000 83.73600000 83.46916983 0.92879811 189798 1494288000 2017.05.09 00:00 83.64200000 83.69700000 83.20300000 84.03400000 83.49086794 0.89597120 205193 1494374400 2017.05.10 00:00 83.69700000 84.15300000 83.44500000 84.33500000 83.55392814 0.87375390 194959 1494460800 2017.05.11 00:00 84.14800000 83.99700000 83.52500000 84.24500000 83.59612546 0.86866077 185366 1494547200 2017.05.12 00:00 83.99700000 83.70200000 83.67600000 84.19300000 83.60620875 0.82367592 177429 1494806400 2017.05.15 00:00 83.63300000 84.31300000 83.61900000 84.50600000 83.67352220 0.83470684 153135 1494892800 2017.05.16 00:00 84.32700000 83.99500000 83.93400000 84.51600000 83.70413913 0.75388896 131701 1494979200 2017.05.17 00:00 83.99500000 82.33700000 82.32900000 84.01500000 83.57393541 0.63292242 161460 1495065600 2017.05.18 00:00 82.33900000 82.68600000 81.77000000 83.08200000 83.48937013 0.59250499 211639 1495152000 2017.05.19 00:00 82.67900000 82.93900000 82.33700000 83.42100000 83.43695393 0.55434037 138928 1495411200 2017.05.22 00:00 82.69400000 83.19300000 82.59700000 83.26200000 83.41372022 0.55576705 108507 1495497600 2017.05.23 00:00 83.18300000 83.55500000 82.81700000 83.66900000 83.42717544 0.55058247 142586 1495584000 2017.05.24 00:00 83.55500000 83.65100000 83.24100000 83.72800000 83.44849206 0.53855594 132944 1495670400 2017.05.25 00:00 83.64900000 83.33900000 83.29800000 83.88100000 83.43806425 0.53311699 120243 1495756800 2017.05.26 00:00 83.33800000 82.85400000 82.51600000 83.39500000 83.38243908 0.56329438 123442 1496016000 2017.05.29 00:00 82.72600000 82.75000000 82.63300000 82.96700000 83.32220679 0.57070674 69026 1496102400 2017.05.30 00:00 82.75000000 82.73400000 82.23400000 82.92400000 83.26618709 0.54800124 115169 1496188800 2017.05.31 00:00 82.72600000 82.29200000 82.10900000 82.94900000 83.17340737 0.60125854 124753 1496275200 2017.06.01 00:00 82.27800000 82.09000000 81.90700000 82.73100000 83.07022572 0.67182168 120538 1496361600 2017.06.02 00:00 82.09200000 82.18000000 81.91300000 82.54500000 82.98544231 0.71187441 119031 1496620800 2017.06.05 00:00 81.93000000 82.67600000 81.92600000 82.77300000 82.95597162 0.70773833 93574 1496707200 2017.06.06 00:00 82.67500000 82.12100000 81.78200000 82.73300000 82.87645051 0.73075556 127573 1496793600 2017.06.07 00:00 82.11100000 82.91600000 82.05800000 82.94300000 82.88021713 0.67198652 122814 1496880000 2017.06.08 00:00 82.87000000 83.02200000 82.57200000 83.21200000 82.89372026 0.62293074 132667 1496966400 2017.06.09 00:00 82.99200000 83.06300000 82.64400000 83.39700000 82.90984214 0.59643014 137530 1497225600 2017.06.12 00:00 83.01600000 82.91100000 82.59200000 83.16800000 82.90995241 0.50724377 103092 1497312000 2017.06.13 00:00 82.88400000 82.95500000 82.79200000 83.23100000 82.91424266 0.44651974 101108 1497398400 2017.06.14 00:00 82.94700000 83.16100000 82.85100000 83.66500000 82.93774336 0.43488947 157258 1497484800 2017.06.15 00:00 83.12200000 84.08400000 82.93200000 84.10800000 83.04691066 0.51624411 157979 1497571200 2017.06.16 00:00 84.05500000 84.44900000 84.00600000 84.81100000 83.18044298 0.62819658 132741 1497830400 2017.06.19 00:00 84.44600000 84.73000000 84.28800000 84.76600000 83.32801983 0.75305592 103495 1497916800 2017.06.20 00:00 84.73000000 84.47100000 84.35800000 85.08600000 83.43687509 0.82851770 115777 1498003200 2017.06.21 00:00 84.45900000 84.11000000 83.88300000 84.56100000 83.50098222 0.86503466 121865 1498089600 2017.06.22 00:00 84.06500000 83.93300000 83.72900000 84.34800000 83.54212677 0.88589753 116834 1498176000 2017.06.23 00:00 83.94300000 84.22000000 83.87400000 84.33700000 83.60668613 0.90931472 93180 1498435200 2017.06.26 00:00 84.04600000 84.84700000 84.03800000 84.90900000 83.72481126 0.97061103 99693 1498521600 2017.06.27 00:00 84.81000000 85.19000000 84.77400000 85.32900000 83.86435304 1.04433320 128934 1498608000 2017.06.28 00:00 85.17600000 85.79400000 84.90500000 85.85600000 84.04812894 1.12568579 153561 1498694400 2017.06.29 00:00 85.73700000 86.17400000 85.52800000 86.53700000 84.25059285 1.19268574 157464 1498780800 2017.06.30 00:00 86.16400000 86.39500000 85.84900000 86.49900000 84.45482211 1.24786425 150082 1499040000 2017.07.03 00:00 86.05900000 86.85900000 86.05900000 86.94000000 84.68379143 1.35089156 114486 1499126400 2017.07.04 00:00 86.82100000 86.14000000 85.85000000 86.99700000 84.82247796 1.29643406 117656 1499212800 2017.07.05 00:00 86.09700000 86.11500000 85.66700000 86.55200000 84.94557530 1.28249596 128168 1499299200 2017.07.06 00:00 86.08500000 85.85900000 85.72900000 86.32200000 85.03256813 1.24060445 129831 1499385600 2017.07.07 00:00 85.85900000 86.60700000 85.72800000 86.77100000 85.18251402 1.23136776 129969 1499644800 2017.07.10 00:00 86.53500000 86.73700000 86.52900000 86.92400000 85.33056030 1.18876438 93738 1499731200 2017.07.11 00:00 86.71600000 87.02500000 86.70500000 87.26200000 85.49193551 1.13839108 118626 1499817600 2017.07.12 00:00 86.99500000 86.88700000 86.64100000 87.04000000 85.62479880 1.06243773 127283 1499904000 2017.07.13 00:00 86.85300000 87.56400000 86.83200000 87.65600000 85.80948463 1.09657191 129992 1499990400 2017.07.14 00:00 87.53000000 88.03200000 87.52900000 88.13000000 86.02115276 1.17045743 122324 1500249600 2017.07.17 00:00 88.02200000 87.82300000 87.74000000 88.28200000 86.19275726 1.21335813 113683 1500336000 2017.07.18 00:00 87.82600000 88.70800000 87.49600000 89.14300000 86.43230418 1.29222320 163802 1500422400 2017.07.19 00:00 88.68000000 89.02300000 88.62900000 89.02400000 86.67903712 1.32850312 122391 1500508800 2017.07.20 00:00 89.00500000 89.03300000 88.71200000 89.32400000 86.90322406 1.29717620 167877 1500595200 2017.07.21 00:00 89.05500000 87.93200000 87.81700000 89.05500000 87.00120272 1.17411350 132799 1500854400 2017.07.24 00:00 87.81200000 88.03000000 87.64900000 88.26900000 87.09918341 1.09104961 123234 1500940800 2017.07.25 00:00 88.01600000 88.79600000 87.91700000 88.85700000 87.26078499 1.05870526 131657 1501027200 2017.07.26 00:00 88.79200000 88.99600000 88.18600000 89.07700000 87.42604357 1.06441694 153275 1501113600 2017.07.27 00:00 88.96700000 88.65000000 88.33600000 89.42300000 87.54261085 1.05438895 183853 1501200000 2017.07.28 00:00 88.60000000 88.42700000 88.27300000 88.83200000 87.62683838 1.03535020 159678 1501459200 2017.07.31 00:00 88.31000000 88.23300000 87.85900000 88.37000000 87.68456806 1.02575165 128404 1501545600 2017.08.01 00:00 88.22300000 87.96100000 87.82400000 88.70600000 87.71089491 0.96445048 152453 1501632000 2017.08.02 00:00 87.95200000 88.22300000 87.79400000 88.31000000 87.75966683 0.89286225 134282 1501718400 2017.08.03 00:00 88.15500000 87.45400000 87.37200000 88.30400000 87.73055570 0.79780859 139841 1501804800 2017.08.04 00:00 87.44800000 87.73500000 87.34700000 87.95900000 87.73097897 0.75703305 131622 1502064000 2017.08.07 00:00 87.55800000 87.63200000 87.51600000 88.01700000 87.72155240 0.72896490 121355 1502150400 2017.08.08 00:00 87.59000000 87.31200000 87.25500000 87.84100000 87.68254741 0.74048662 141577 1502236800 2017.08.09 00:00 87.29800000 86.80700000 86.28600000 87.34900000 87.59916194 0.79666210 188095 1502323200 2017.08.10 00:00 86.78500000 86.00500000 85.98800000 87.09700000 87.44733699 0.95852477 177043 1502409600 2017.08.11 00:00 85.98000000 86.16000000 85.45000000 86.24700000 87.32473347 1.05928869 180578 1502668800 2017.08.14 00:00 86.15800000 86.08900000 86.04000000 86.63200000 87.20704457 1.15149558 138268 1502755200 2017.08.15 00:00 86.05200000 86.54200000 86.05000000 86.78700000 87.14370699 1.14387800 174552 1502841600 2017.08.16 00:00 86.53700000 87.33200000 86.45300000 87.46400000 87.16163966 1.05602076 188539 1502928000 2017.08.17 00:00 87.31400000 86.38000000 86.33200000 87.56100000 87.08719779 1.01573988 252002 1503014400 2017.08.18 00:00 86.38600000 86.58400000 85.99600000 87.04000000 87.03927419 1.02344582 267152 1503273600 2017.08.21 00:00 86.66500000 86.51800000 86.18500000 86.75100000 86.98962903 1.02441098 171818 1503360000 2017.08.22 00:00 86.48700000 86.65900000 86.33200000 86.92900000 86.95814055 0.95463331 156086 1503446400 2017.08.23 00:00 86.67600000 86.17000000 86.07300000 86.86700000 86.88307954 0.87648314 185314 1503532800 2017.08.24 00:00 86.17300000 86.54900000 85.93400000 86.58200000 86.85126244 0.79285024 191483 1503619200 2017.08.25 00:00 86.56500000 86.71700000 86.44200000 86.97600000 86.83847554 0.71283466 213008 1503878400 2017.08.28 00:00 86.44300000 87.00400000 86.44300000 87.11500000 86.85423978 0.64096821 146173 1503964800 2017.08.29 00:00 86.97500000 87.27900000 85.70400000 87.39200000 86.89469313 0.59998672 308651 1504051200 2017.08.30 00:00 87.16900000 87.09300000 86.94200000 87.80600000 86.91357950 0.52690059 216658 1504137600 2017.08.31 00:00 87.11200000 87.37700000 87.04300000 87.48800000 86.95771479 0.53477122 234660 1504224000 2017.09.01 00:00 87.38300000 87.84800000 87.16100000 87.94100000 87.04250385 0.57345697 216591 1504483200 2017.09.04 00:00 87.04300000 87.16300000 86.98900000 87.57100000 87.05397968 0.56424635 154617 1504569600 2017.09.05 00:00 87.13400000 87.00700000 86.73000000 87.61400000 87.04950542 0.55909037 248838 1504656000 2017.09.06 00:00 86.98800000 87.39400000 86.55600000 87.51000000 87.08231443 0.57745166 238100 1504742400 2017.09.07 00:00 87.33900000 87.27000000 86.88700000 87.50400000 87.10018925 0.53438259 239395 1504828800 2017.09.08 00:00 87.24400000 86.83300000 86.67200000 87.72900000 87.07474265 0.48467221 272565 1505088000 2017.09.11 00:00 87.12900000 87.82600000 87.09300000 87.89900000 87.14629097 0.48333439 189615 1505174400 2017.09.12 00:00 87.79900000 88.35200000 87.48400000 88.48000000 87.26112040 0.56503442 201312 1505260800 2017.09.13 00:00 88.31900000 88.23600000 88.09100000 88.55700000 87.35396608 0.63456008 190675 1505347200 2017.09.14 00:00 88.22000000 88.25100000 87.99300000 88.74500000 87.43939788 0.65419009 199967 1505433600 2017.09.15 00:00 88.21200000 88.69300000 87.66200000 89.27300000 87.55878856 0.71738527 196369 1505692800 2017.09.18 00:00 88.83000000 88.81400000 88.55900000 89.34000000 87.67833250 0.76492937 176548 1505779200 2017.09.19 00:00 88.75500000 89.37100000 88.68500000 89.49500000 87.83953893 0.86011798 221456 1505865600 2017.09.20 00:00 89.36800000 90.08600000 89.22900000 90.16300000 88.05348761 0.96610788 233350 1505952000 2017.09.21 00:00 90.10200000 89.24500000 88.89500000 90.30500000 88.16696498 0.96978722 233814 1506038400 2017.09.22 00:00 89.17100000 89.13700000 88.46300000 89.37700000 88.25934926 0.95876115 205263 1506297600 2017.09.25 00:00 89.17800000 88.66500000 88.37100000 89.68000000 88.29798267 0.92881227 219989 1506384000 2017.09.26 00:00 88.65500000 88.53100000 88.24800000 88.77400000 88.32017480 0.90560770 222657 1506470400 2017.09.27 00:00 88.48500000 88.53700000 88.28900000 88.89200000 88.34082481 0.86674931 247479 1506556800 2017.09.28 00:00 88.54100000 88.26600000 88.01100000 88.67300000 88.33369864 0.83917628 198270 1506643200 2017.09.29 00:00 88.22300000 88.11500000 87.93800000 88.45200000 88.31287020 0.83271240 163911 1506902400 2017.10.02 00:00 88.24200000 88.24600000 88.03600000 88.48200000 88.30650161 0.79243759 187496 1506988800 2017.10.03 00:00 88.22900000 88.41400000 88.10800000 88.47600000 88.31673955 0.73620754 195678 1507075200 2017.10.04 00:00 88.41100000 88.64900000 88.32600000 88.70200000 88.34838340 0.70414295 186526 1507161600 2017.10.05 00:00 88.64900000 87.93700000 87.77500000 88.73700000 88.30920403 0.67848975 171431 1507248000 2017.10.06 00:00 87.92100000 87.57700000 87.40000000 87.98600000 88.23947031 0.64519682 181670 1507507200 2017.10.09 00:00 87.48500000 87.36500000 87.28300000 87.62400000 88.15618743 0.70735649 115893 1507593600 2017.10.10 00:00 87.35800000 87.45300000 87.24800000 87.77600000 88.08921720 0.75560304 179682 1507680000 2017.10.11 00:00 87.44500000 87.60900000 87.28200000 87.64800000 88.04348223 0.78504983 173900 1507766400 2017.10.12 00:00 87.59200000 87.82600000 87.52200000 87.99500000 88.02276963 0.79550173 176988 1507852800 2017.10.13 00:00 87.78500000 88.22700000 87.65200000 88.31300000 88.04222014 0.77331467 190147 1508112000 2017.10.16 00:00 88.09900000 88.08300000 87.77600000 88.28800000 88.04610394 0.75220293 154146 1508198400 2017.10.17 00:00 88.06200000 88.02000000 87.78500000 88.16800000 88.04361785 0.69234489 176437 1508284800 2017.10.18 00:00 88.00400000 88.60900000 87.95600000 88.63000000 88.09746377 0.51967762 167640 1508371200 2017.10.19 00:00 88.60100000 88.67700000 88.38900000 88.99500000 88.15265770 0.46158227 216908 1508457600 2017.10.20 00:00 88.61300000 88.69800000 88.60200000 88.98900000 88.20459506 0.42407255 199458 1508716800 2017.10.23 00:00 89.03800000 88.54200000 88.42800000 89.07400000 88.23672886 0.42219424 170863 1508803200 2017.10.24 00:00 88.53900000 88.57500000 88.38500000 88.69500000 88.26894516 0.42999585 200043 1508889600 2017.10.25 00:00 88.55900000 87.61300000 87.33300000 88.66700000 88.20647419 0.43444338 249335 1508976000 2017.10.26 00:00 87.60600000 87.34800000 87.24500000 87.75400000 88.12471475 0.45964929 225752 1509062400 2017.10.27 00:00 87.27500000 87.28100000 87.04600000 87.46400000 88.04436096 0.48918106 232925 1509321600 2017.10.30 00:00 87.29100000 87.00700000 86.77600000 87.32900000 87.94556468 0.53593411 156276 1509408000 2017.10.31 00:00 87.00500000 86.99800000 86.69200000 87.16000000 87.85532042 0.56737655 178330 1509494400 2017.11.01 00:00 86.98700000 87.63300000 86.94100000 87.72500000 87.83414705 0.54155265 200343 1509580800 2017.11.02 00:00 87.63400000 87.99600000 87.52700000 88.09600000 87.84956162 0.54184670 210330 1509667200 2017.11.03 00:00 87.99100000 87.28200000 87.19600000 88.03100000 87.79550813 0.55507188 163643 1509926400 2017.11.06 00:00 87.21300000 87.45500000 87.20800000 87.66000000 87.76307878 0.55587825 161583 1510012800 2017.11.07 00:00 87.43700000 87.13200000 86.93800000 87.69400000 87.70297604 0.57950752 162296 1510099200 2017.11.08 00:00 87.12800000 87.42300000 86.97400000 87.46800000 87.67631166 0.58849393 208924 1510185600 2017.11.09 00:00 87.41500000 87.14100000 86.78800000 87.67000000 87.62532959 0.61107947 286377 1510272000 2017.11.10 00:00 87.10300000 86.93800000 86.84800000 87.25300000 87.55986963 0.62924713 228363 1510531200 2017.11.13 00:00 86.81600000 86.61900000 86.51700000 87.09000000 87.47026300 0.67126439 176965 1510617600 2017.11.14 00:00 86.60800000 86.59000000 86.30700000 86.84300000 87.38642843 0.70660862 215457 1510704000 2017.11.15 00:00 86.55000000 85.65300000 85.50200000 86.58800000 87.22134001 0.78514802 288672 1510790400 2017.11.16 00:00 85.65200000 85.78400000 85.47400000 86.02200000 87.08445048 0.80627815 222774 1510876800 2017.11.17 00:00 85.76100000 84.84900000 84.64000000 85.85100000 86.87155044 0.90482861 240375 1511136000 2017.11.20 00:00 84.80600000 85.02500000 84.50200000 85.07900000 86.69568849 0.94690572 239309 1511222400 2017.11.21 00:00 85.01900000 85.20600000 84.74900000 85.31500000 86.55381340 0.93067439 185859 1511308800 2017.11.22 00:00 85.18900000 84.74800000 84.60100000 85.25700000 86.38183117 1.01016383 160214 1511395200 2017.11.23 00:00 84.70300000 84.79100000 84.52200000 84.93700000 86.23032344 1.07343045 129078 1511481600 2017.11.24 00:00 84.79400000 84.88600000 84.74000000 85.04400000 86.10229263 1.11195813 164171 1511740800 2017.11.27 00:00 84.91000000 84.45700000 84.34900000 85.05400000 85.94559810 1.18133178 240046 1511827200 2017.11.28 00:00 84.44800000 84.67000000 84.38900000 84.82000000 85.82411256 1.21539131 248667 1511913600 2017.11.29 00:00 84.65400000 84.74900000 84.45000000 84.91600000 85.72172089 1.18813452 271752 1512000000 2017.11.30 00:00 84.70700000 85.13300000 84.64600000 85.21000000 85.66565224 1.08870333 278597 1512086400 2017.12.01 00:00 85.12700000 85.36900000 84.97400000 85.71600000 85.63739964 1.03127645 362139 1512345600 2017.12.04 00:00 85.63800000 85.40800000 85.36800000 85.96000000 85.61555206 0.94924675 258199 1512432000 2017.12.05 00:00 85.41600000 85.64800000 85.39100000 86.20200000 85.61864234 0.88686478 232752 1512518400 2017.12.06 00:00 85.62600000 84.93400000 84.83100000 85.81100000 85.55343830 0.79171876 251376 1512604800 2017.12.07 00:00 84.91000000 84.95300000 84.66700000 85.04400000 85.49625370 0.70388665 224919 1512691200 2017.12.08 00:00 84.91900000 85.20700000 84.91400000 85.37400000 85.46870573 0.61807378 198097 1512950400 2017.12.11 00:00 85.20500000 85.46200000 85.17800000 85.52500000 85.46806709 0.56168076 198151 1513036800 2017.12.12 00:00 85.45600000 85.81900000 85.31800000 85.99100000 85.50148927 0.53095814 168611 1513123200 2017.12.13 00:00 85.79100000 85.94600000 85.66500000 86.12000000 85.54382363 0.56746306 236339 1513209600 2017.12.14 00:00 85.93100000 86.15000000 85.92700000 86.49400000 85.60155471 0.61962909 252106 1513296000 2017.12.15 00:00 86.14500000 86.06600000 85.96500000 86.32700000 85.64578760 0.63333699 228644 1513555200 2017.12.18 00:00 86.16600000 86.27300000 85.92900000 86.43300000 85.70552211 0.66868712 194170 1513641600 2017.12.19 00:00 86.20600000 86.49100000 86.18700000 86.63500000 85.78032953 0.72326049 193732 1513728000 2017.12.20 00:00 86.49300000 86.92100000 86.42700000 86.97700000 85.88896481 0.78411219 198592 1513814400 2017.12.21 00:00 86.91800000 87.27400000 86.70800000 87.41500000 86.02087292 0.86402094 123183 1513900800 2017.12.22 00:00 87.25400000 87.39000000 87.25000000 87.52600000 86.15126598 0.93400737 101926 1514246400 2017.12.26 00:00 87.34800000 87.50800000 87.33200000 87.54900000 86.28047874 0.95427262 103781 1514332800 2017.12.27 00:00 87.49800000 88.05900000 87.42500000 88.15000000 86.44986172 1.02466833 184368 1514419200 2017.12.28 00:00 88.03700000 88.00900000 87.76300000 88.11200000 86.59835108 1.05962257 106633 1514505600 2017.12.29 00:00 87.96200000 87.91500000 87.75600000 88.16000000 86.72374622 1.08747704 114263 1514851200 2018.01.02 00:00 87.86900000 87.90400000 87.63200000 88.40900000 86.83615134 1.10944905 130421 1514937600 2018.01.03 00:00 87.88300000 88.14700000 87.69600000 88.23300000 86.96099407 1.13508284 188692 1515024000 2018.01.04 00:00 88.14200000 88.66400000 88.08100000 88.70700000 87.12318511 1.20020137 133941 1515110400 2018.01.05 00:00 88.63500000 88.88100000 88.44200000 89.08800000 87.29059605 1.20029667 126640 1515369600 2018.01.08 00:00 88.90900000 88.66800000 88.47500000 89.07300000 87.42177738 1.14877290 141461 1515456000 2018.01.09 00:00 88.66400000 88.13300000 87.86600000 88.84700000 87.48951287 1.05969903 219191 1515542400 2018.01.10 00:00 88.12800000 87.38100000 87.21100000 88.16800000 87.47917831 0.95700188 300875 1515628800 2018.01.11 00:00 87.38200000 87.80700000 87.29300000 88.08900000 87.51039942 0.88565252 272131 1515715200 2018.01.12 00:00 87.79500000 87.88900000 87.39300000 87.94000000 87.54645662 0.81591259 283803 1515974400 2018.01.15 00:00 87.77000000 88.02800000 87.67000000 88.16600000 87.59231789 0.75533956 238734 1516060800 2018.01.16 00:00 88.02600000 87.94700000 87.72000000 88.41600000 87.62609714 0.67071422 268099 1516147200 2018.01.17 00:00 87.89200000 88.71100000 87.83600000 89.00300000 87.72942122 0.61160426 333369 1516233600 2018.01.18 00:00 88.67500000 88.86400000 88.40200000 88.98500000 87.83747635 0.56023154 293887 1516320000 2018.01.19 00:00 88.86400000 88.57800000 88.37000000 89.01900000 87.90800241 0.51859414 286351 1516579200 2018.01.22 00:00 88.42100000 88.94100000 88.38200000 88.99500000 88.00638313 0.50998800 195018 1516665600 2018.01.23 00:00 88.90500000 88.23100000 87.90800000 89.06900000 88.02777521 0.48499586 259368 1516752000 2018.01.24 00:00 88.21800000 88.08300000 87.87400000 88.42600000 88.03303472 0.46865701 201601 1516838400 2018.01.25 00:00 88.03900000 87.78700000 87.70700000 88.33600000 88.00960284 0.48201342 275894 1516924800 2018.01.26 00:00 87.74800000 88.11300000 87.74800000 88.50300000 88.01945019 0.47807623 381953 1517184000 2018.01.29 00:00 88.05200000 88.20600000 87.92700000 88.33600000 88.03721684 0.47110575 314465 1517270400 2018.01.30 00:00 88.16900000 87.94900000 87.46100000 88.30700000 88.02881523 0.47444193 338943 1517356800 2018.01.31 00:00 87.91900000 87.96600000 87.65200000 88.49500000 88.02283283 0.47662646 402961 1517443200 2018.02.01 00:00 87.94800000 87.94600000 87.49100000 88.12700000 88.01551542 0.45786384 332180 1517529600 2018.02.02 00:00 87.93700000 87.28800000 87.24000000 88.00600000 87.94622823 0.46768940 412647 1517788800 2018.02.05 00:00 87.17900000 85.97600000 85.89400000 87.51100000 87.75858745 0.66246642 455215 1517875200 2018.02.06 00:00 85.91700000 86.61600000 84.99100000 86.67400000 87.64976960 0.73694388 684910 1517961600 2018.02.07 00:00 86.61400000 85.51300000 85.41700000 86.73900000 87.44626773 0.93768583 420734 1518048000 2018.02.08 00:00 85.51500000 84.62400000 84.51800000 85.98500000 87.17748033 1.20816267 322789 1518134400 2018.02.09 00:00 84.59300000 85.01900000 84.01000000 85.44200000 86.97191077 1.36018020 350737 1518393600 2018.02.12 00:00 85.06100000 85.42700000 84.75500000 85.43800000 86.82477641 1.43461487 327654 1518480000 2018.02.13 00:00 85.39200000 84.73300000 84.28600000 85.59900000 86.62555961 1.55386333 351605 1518566400 2018.02.14 00:00 84.73300000 84.81200000 83.32000000 84.89700000 86.45283965 1.59131195 477055 1518652800 2018.02.15 00:00 84.79400000 84.33800000 83.87200000 84.83000000 86.25142635 1.62744269 427736 1518739200 2018.02.16 00:00 84.31200000 84.11100000 83.90700000 84.66300000 86.04757622 1.66856782 365658 1518998400 2018.02.19 00:00 84.05900000 84.33600000 84.00100000 84.50600000 85.88456896 1.62430611 200450 1519084800 2018.02.20 00:00 84.33400000 84.61400000 84.20900000 84.81100000 85.76356239 1.59003493 313812 1519171200 2018.02.21 00:00 84.60000000 84.10200000 83.99200000 84.86200000 85.60531836 1.57760574 371746 1519257600 2018.02.22 00:00 84.11300000 83.75200000 83.51700000 84.11300000 85.42881185 1.58512005 310013 1519344000 2018.02.23 00:00 83.74600000 83.74500000 83.27200000 83.85500000 85.26844881 1.53618962 254483 1519603200 2018.02.26 00:00 84.02000000 83.99600000 83.60000000 84.12800000 85.14726321 1.42904369 258824 1519689600 2018.02.27 00:00 83.95600000 83.60300000 83.57800000 84.16500000 85.00019053 1.33575770 325214 1519776000 2018.02.28 00:00 83.58700000 82.80400000 82.79400000 83.80900000 84.79102952 1.25457384 310304 1519862400 2018.03.01 00:00 82.78800000 82.40100000 82.12600000 83.17700000 84.56340766 1.14995545 491414 1519948800 2018.03.02 00:00 82.36900000 82.06500000 81.56000000 82.60600000 84.32546408 1.09934595 280177 1520208000 2018.03.05 00:00 81.82400000 82.47300000 81.48900000 82.49300000 84.14903893 1.10210004 251440 1520294400 2018.03.06 00:00 82.45200000 83.07200000 82.17100000 83.32300000 84.04646379 0.97136920 263108 1520380800 2018.03.07 00:00 83.07300000 82.99200000 82.01600000 83.08100000 83.94603867 0.92867249 298907 1520467200 2018.03.08 00:00 82.97200000 82.68300000 82.49700000 83.17300000 83.82574927 0.94205064 237374 1520553600 2018.03.09 00:00 82.69300000 83.80800000 82.63500000 83.90200000 83.82405886 0.90323753 234925 1520812800 2018.03.12 00:00 83.67400000 83.73100000 83.67000000 84.10200000 83.81519612 0.82707833 85573