Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.74631000 0.74648000 0.00001000 5.00000000 17.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 0.73699000 0.73667000 0.73663000 0.73725000 0.73667000 0.00000000 459 1518055200 2018.02.08 02:00 0.73667000 0.73723000 0.73656000 0.73737000 0.73672333 0.00000000 3585 1518056100 2018.02.08 02:15 0.73722000 0.73725000 0.73695000 0.73771000 0.73677349 0.00000000 3322 1518057000 2018.02.08 02:30 0.73724000 0.73704000 0.73693000 0.73777000 0.73679887 0.00000000 2898 1518057900 2018.02.08 02:45 0.73705000 0.73735000 0.73660000 0.73737000 0.73685136 0.00000000 3646 1518058800 2018.02.08 03:00 0.73734000 0.73748000 0.73708000 0.73763000 0.73691123 0.00000000 2809 1518059700 2018.02.08 03:15 0.73747000 0.73787000 0.73731000 0.73802000 0.73700254 0.00000000 3363 1518060600 2018.02.08 03:30 0.73786000 0.73760000 0.73745000 0.73818000 0.73705944 0.00000000 3927 1518061500 2018.02.08 03:45 0.73759000 0.73815000 0.73738000 0.73832000 0.73716331 0.00000000 2373 1518062400 2018.02.08 04:00 0.73816000 0.73797000 0.73779000 0.73826000 0.73724013 0.00000000 2174 1518063300 2018.02.08 04:15 0.73796000 0.73774000 0.73751000 0.73808000 0.73728774 0.00000000 1873 1518064200 2018.02.08 04:30 0.73773000 0.73819000 0.73748000 0.73840000 0.73737367 0.00000000 2593 1518065100 2018.02.08 04:45 0.73818000 0.73844000 0.73796000 0.73845000 0.73747523 0.00000000 1948 1518066000 2018.02.08 05:00 0.73844000 0.73830000 0.73827000 0.73867000 0.73755378 0.00000000 1677 1518066900 2018.02.08 05:15 0.73829000 0.73808000 0.73783000 0.73831000 0.73760389 0.00000000 2690 1518067800 2018.02.08 05:30 0.73808000 0.73803000 0.73786000 0.73847000 0.73764447 0.00000000 1827 1518068700 2018.02.08 05:45 0.73803000 0.73770000 0.73759000 0.73814000 0.73764976 0.00000000 2481 1518069600 2018.02.08 06:00 0.73769000 0.73730000 0.73727000 0.73807000 0.73761645 0.00000000 2526 1518070500 2018.02.08 06:15 0.73730000 0.73740000 0.73722000 0.73775000 0.73759584 0.00000000 3561 1518071400 2018.02.08 06:30 0.73740000 0.73747000 0.73739000 0.73785000 0.73758385 0.00045872 3573 1518072300 2018.02.08 06:45 0.73748000 0.73790000 0.73747000 0.73817000 0.73761396 0.00040756 2487 1518073200 2018.02.08 07:00 0.73791000 0.73857000 0.73762000 0.73876000 0.73770501 0.00042473 3454 1518074100 2018.02.08 07:15 0.73856000 0.73853000 0.73813000 0.73874000 0.73778358 0.00043197 3002 1518075000 2018.02.08 07:30 0.73850000 0.73876000 0.73836000 0.73884000 0.73787658 0.00043116 2943 1518075900 2018.02.08 07:45 0.73877000 0.73880000 0.73848000 0.73887000 0.73796452 0.00044523 2485 1518076800 2018.02.08 08:00 0.73881000 0.73887000 0.73868000 0.73929000 0.73805076 0.00046304 3493 1518077700 2018.02.08 08:15 0.73886000 0.73840000 0.73838000 0.73910000 0.73808402 0.00046480 2190 1518078600 2018.02.08 08:30 0.73839000 0.73865000 0.73836000 0.73879000 0.73813792 0.00046345 2408 1518079500 2018.02.08 08:45 0.73864000 0.73865000 0.73847000 0.73895000 0.73818669 0.00047479 2859 1518080400 2018.02.08 09:00 0.73865000 0.73942000 0.73865000 0.73960000 0.73830415 0.00054379 5067 1518081300 2018.02.08 09:15 0.73941000 0.73918000 0.73904000 0.73970000 0.73838756 0.00056609 4519 1518082200 2018.02.08 09:30 0.73919000 0.73982000 0.73915000 0.73986000 0.73852399 0.00065775 4727 1518083100 2018.02.08 09:45 0.73983000 0.73912000 0.73906000 0.73990000 0.73858075 0.00067967 4220 1518084000 2018.02.08 10:00 0.73912000 0.73870000 0.73855000 0.73935000 0.73859211 0.00067928 5556 1518084900 2018.02.08 10:15 0.73870000 0.73858000 0.73844000 0.73905000 0.73859095 0.00066940 4301 1518085800 2018.02.08 10:30 0.73858000 0.73856000 0.73834000 0.73875000 0.73858801 0.00065726 4384 1518086700 2018.02.08 10:45 0.73855000 0.73879000 0.73848000 0.73938000 0.73860724 0.00062891 4633 1518087600 2018.02.08 11:00 0.73876000 0.73906000 0.73754000 0.73930000 0.73865036 0.00056349 5681 1518088500 2018.02.08 11:15 0.73905000 0.73863000 0.73849000 0.73915000 0.73864842 0.00048954 3806 1518089400 2018.02.08 11:30 0.73862000 0.73868000 0.73850000 0.73921000 0.73865143 0.00041166 3848 1518090300 2018.02.08 11:45 0.73869000 0.73927000 0.73863000 0.73929000 0.73871034 0.00037444 3327 1518091200 2018.02.08 12:00 0.73926000 0.73858000 0.73806000 0.73926000 0.73869793 0.00037915 3349 1518092100 2018.02.08 12:15 0.73857000 0.73855000 0.73832000 0.73880000 0.73868384 0.00038473 2303 1518093000 2018.02.08 12:30 0.73856000 0.73893000 0.73826000 0.73918000 0.73870728 0.00037809 4004 1518093900 2018.02.08 12:45 0.73893000 0.73848000 0.73843000 0.73905000 0.73868564 0.00038933 3660 1518094800 2018.02.08 13:00 0.73849000 0.73841000 0.73809000 0.73879000 0.73865939 0.00040197 3480 1518095700 2018.02.08 13:15 0.73842000 0.73809000 0.73801000 0.73856000 0.73860516 0.00043981 2461 1518096600 2018.02.08 13:30 0.73810000 0.73773000 0.73755000 0.73838000 0.73852181 0.00051443 3275 1518097500 2018.02.08 13:45 0.73774000 0.73756000 0.73709000 0.73795000 0.73843021 0.00059362 3212 1518098400 2018.02.08 14:00 0.73755000 0.73697000 0.73672000 0.73773000 0.73829114 0.00068721 7172 1518099300 2018.02.08 14:15 0.73698000 0.73678000 0.73643000 0.73709000 0.73814722 0.00078584 5105 1518100200 2018.02.08 14:30 0.73677000 0.73646000 0.73625000 0.73706000 0.73798654 0.00083293 5538 1518101100 2018.02.08 14:45 0.73646000 0.73686000 0.73646000 0.73710000 0.73787925 0.00086415 5388 1518102000 2018.02.08 15:00 0.73686000 0.73626000 0.73597000 0.73713000 0.73772503 0.00096134 6036 1518102900 2018.02.08 15:15 0.73627000 0.73610000 0.73549000 0.73647000 0.73757027 0.00105327 7819 1518103800 2018.02.08 15:30 0.73609000 0.73580000 0.73566000 0.73624000 0.73740167 0.00115014 6146 1518104700 2018.02.08 15:45 0.73580000 0.73557000 0.73542000 0.73607000 0.73722723 0.00122770 6255 1518105600 2018.02.08 16:00 0.73557000 0.73512000 0.73510000 0.73586000 0.73702654 0.00129908 5924 1518106500 2018.02.08 16:15 0.73511000 0.73511000 0.73469000 0.73539000 0.73684401 0.00136501 6493 1518107400 2018.02.08 16:30 0.73512000 0.73428000 0.73404000 0.73523000 0.73659982 0.00147697 7005 1518108300 2018.02.08 16:45 0.73429000 0.73444000 0.73368000 0.73460000 0.73639412 0.00147801 6834 1518109200 2018.02.08 17:00 0.73445000 0.73372000 0.73360000 0.73449000 0.73613944 0.00156621 7459 1518110100 2018.02.08 17:15 0.73371000 0.73295000 0.73295000 0.73406000 0.73583569 0.00168801 6879 1518111000 2018.02.08 17:30 0.73296000 0.73308000 0.73272000 0.73345000 0.73557324 0.00170276 6826 1518111900 2018.02.08 17:45 0.73307000 0.73234000 0.73203000 0.73308000 0.73526531 0.00177796 8711 1518112800 2018.02.08 18:00 0.73235000 0.73227000 0.73215000 0.73287000 0.73498005 0.00180525 8045 1518113700 2018.02.08 18:15 0.73226000 0.72977000 0.72818000 0.73234000 0.73448385 0.00208744 10980 1518114600 2018.02.08 18:30 0.72976000 0.73051000 0.72946000 0.73123000 0.73410539 0.00220213 9060 1518115500 2018.02.08 18:45 0.73052000 0.73115000 0.73032000 0.73164000 0.73382392 0.00220572 7828 1518116400 2018.02.08 19:00 0.73114000 0.73038000 0.73031000 0.73143000 0.73349593 0.00226980 6611 1518117300 2018.02.08 19:15 0.73039000 0.72938000 0.72874000 0.73061000 0.73310394 0.00238272 6973 1518118200 2018.02.08 19:30 0.72937000 0.73028000 0.72898000 0.73080000 0.73283499 0.00238197 7986 1518119100 2018.02.08 19:45 0.73028000 0.72985000 0.72889000 0.73053000 0.73255071 0.00233180 9419 1518120000 2018.02.08 20:00 0.72981000 0.73085000 0.72946000 0.73136000 0.73238873 0.00222521 9355 1518120900 2018.02.08 20:15 0.73084000 0.73069000 0.73025000 0.73181000 0.73222695 0.00210465 7379 1518121800 2018.02.08 20:30 0.73069000 0.73196000 0.73049000 0.73197000 0.73220153 0.00194763 7803 1518122700 2018.02.08 20:45 0.73195000 0.73176000 0.73157000 0.73225000 0.73215948 0.00179445 5816 1518123600 2018.02.08 21:00 0.73175000 0.73153000 0.73118000 0.73212000 0.73209953 0.00166250 5562 1518124500 2018.02.08 21:15 0.73153000 0.73100000 0.73088000 0.73206000 0.73199481 0.00150982 5028 1518125400 2018.02.08 21:30 0.73099000 0.73058000 0.73029000 0.73100000 0.73186007 0.00140819 4252 1518126300 2018.02.08 21:45 0.73059000 0.73035000 0.73017000 0.73089000 0.73171625 0.00126522 4585 1518127200 2018.02.08 22:00 0.73035000 0.72972000 0.72951000 0.73088000 0.73152613 0.00117077 5229 1518128100 2018.02.08 22:15 0.72973000 0.72975000 0.72934000 0.73038000 0.73135698 0.00110920 3796 1518129000 2018.02.08 22:30 0.72975000 0.72887000 0.72841000 0.72990000 0.73112012 0.00105456 5073 1518129900 2018.02.08 22:45 0.72886000 0.72793000 0.72790000 0.72887000 0.73081630 0.00110403 4736 1518130800 2018.02.08 23:00 0.72792000 0.72866000 0.72792000 0.72888000 0.73061094 0.00107455 2268 1518131700 2018.02.08 23:15 0.72866000 0.72855000 0.72845000 0.72894000 0.73041466 0.00109726 1186 1518132600 2018.02.08 23:30 0.72855000 0.72881000 0.72855000 0.72883000 0.73026183 0.00112259 904 1518133500 2018.02.08 23:45 0.72878000 0.72835000 0.72829000 0.72884000 0.73007975 0.00115225 1220 1518134400 2018.02.09 00:00 0.72811000 0.72785000 0.72768000 0.72813000 0.72986740 0.00123017 359 1518135300 2018.02.09 00:15 0.72790000 0.72805000 0.72755000 0.72820000 0.72969431 0.00128944 283 1518136200 2018.02.09 00:30 0.72800000 0.72715000 0.72685000 0.72805000 0.72945200 0.00141014 624 1518137100 2018.02.09 00:45 0.72715000 0.72695000 0.72670000 0.72776000 0.72921371 0.00153557 328 1518138000 2018.02.09 01:00 0.72695000 0.72780000 0.72687000 0.72791000 0.72907907 0.00153935 822 1518138900 2018.02.09 01:15 0.72780000 0.72816000 0.72768000 0.72840000 0.72899154 0.00151953 482 1518139800 2018.02.09 01:30 0.72815000 0.72820000 0.72747000 0.72844000 0.72891616 0.00138088 771 1518140700 2018.02.09 01:45 0.72820000 0.72834000 0.72801000 0.72851000 0.72886128 0.00122988 988 1518141600 2018.02.09 02:00 0.72833000 0.72898000 0.72798000 0.72911000 0.72887259 0.00107746 2879 1518142500 2018.02.09 02:15 0.72899000 0.72916000 0.72875000 0.72940000 0.72889996 0.00097665 2288 1518143400 2018.02.09 02:30 0.72915000 0.72860000 0.72804000 0.72919000 0.72887139 0.00089210 3189 1518144300 2018.02.09 02:45 0.72859000 0.72885000 0.72835000 0.72926000 0.72886936 0.00082752 3309 1518145200 2018.02.09 03:00 0.72886000 0.72924000 0.72885000 0.72967000 0.72890466 0.00083005 3650 1518146100 2018.02.09 03:15 0.72923000 0.72966000 0.72923000 0.73039000 0.72897659 0.00087086 3967 1518147000 2018.02.09 03:30 0.72965000 0.72971000 0.72914000 0.72980000 0.72904644 0.00092907 3370 1518147900 2018.02.09 03:45 0.72972000 0.72817000 0.72803000 0.72976000 0.72896297 0.00086525 4462 1518148800 2018.02.09 04:00 0.72817000 0.72732000 0.72729000 0.72817000 0.72880650 0.00085192 5082 1518149700 2018.02.09 04:15 0.72732000 0.72882000 0.72728000 0.72884000 0.72880778 0.00085060 4206 1518150600 2018.02.09 04:30 0.72881000 0.72873000 0.72810000 0.72890000 0.72880038 0.00084729 3667 1518151500 2018.02.09 04:45 0.72872000 0.72832000 0.72777000 0.72874000 0.72875463 0.00082767 2923 1518152400 2018.02.09 05:00 0.72833000 0.72895000 0.72830000 0.72916000 0.72877323 0.00081081 2654 1518153300 2018.02.09 05:15 0.72896000 0.72916000 0.72887000 0.72940000 0.72881007 0.00081193 2400 1518154200 2018.02.09 05:30 0.72917000 0.72992000 0.72905000 0.73009000 0.72891578 0.00079223 3090 1518155100 2018.02.09 05:45 0.72993000 0.72972000 0.72953000 0.73030000 0.72899237 0.00070129 2691 1518156000 2018.02.09 06:00 0.72971000 0.73000000 0.72927000 0.73012000 0.72908833 0.00070592 2145 1518156900 2018.02.09 06:15 0.72999000 0.73011000 0.72977000 0.73024000 0.72918563 0.00073108 1566 1518157800 2018.02.09 06:30 0.73011000 0.73020000 0.72986000 0.73036000 0.72928224 0.00075074 1189 1518158700 2018.02.09 06:45 0.73019000 0.72998000 0.72971000 0.73028000 0.72934869 0.00074938 1409 1518159600 2018.02.09 07:00 0.72997000 0.72951000 0.72948000 0.73005000 0.72936406 0.00074878 1800 1518160500 2018.02.09 07:15 0.72951000 0.72956000 0.72936000 0.72987000 0.72938272 0.00075233 2141 1518161400 2018.02.09 07:30 0.72955000 0.72959000 0.72930000 0.72968000 0.72940246 0.00073629 1554 1518162300 2018.02.09 07:45 0.72958000 0.72948000 0.72926000 0.72973000 0.72940984 0.00072706 1793 1518163200 2018.02.09 08:00 0.72947000 0.72913000 0.72893000 0.72958000 0.72938319 0.00072529 1857 1518164100 2018.02.09 08:15 0.72912000 0.72904000 0.72896000 0.72919000 0.72935051 0.00072239 1355 1518165000 2018.02.09 08:30 0.72905000 0.72895000 0.72871000 0.72917000 0.72931236 0.00071825 2654 1518165900 2018.02.09 08:45 0.72896000 0.72925000 0.72863000 0.72926000 0.72930642 0.00067124 1916 1518166800 2018.02.09 09:00 0.72925000 0.73008000 0.72911000 0.73028000 0.72938010 0.00052072 5008 1518167700 2018.02.09 09:15 0.73007000 0.73075000 0.72987000 0.73080000 0.72951057 0.00057395 3981 1518168600 2018.02.09 09:30 0.73076000 0.73023000 0.72995000 0.73078000 0.72957908 0.00056370 3734 1518169500 2018.02.09 09:45 0.73022000 0.73110000 0.73020000 0.73123000 0.72972393 0.00057430 5089 1518170400 2018.02.09 10:00 0.73112000 0.73002000 0.72998000 0.73153000 0.72975213 0.00054898 4367 1518171300 2018.02.09 10:15 0.73004000 0.72989000 0.72952000 0.73026000 0.72976526 0.00053202 4811 1518172200 2018.02.09 10:30 0.72988000 0.73058000 0.72977000 0.73067000 0.72984285 0.00055370 3841 1518173100 2018.02.09 10:45 0.73059000 0.73151000 0.73053000 0.73152000 0.73000163 0.00066077 3039 1518174000 2018.02.09 11:00 0.73151000 0.73190000 0.73130000 0.73194000 0.73018243 0.00079658 3047 1518174900 2018.02.09 11:15 0.73190000 0.73142000 0.73113000 0.73204000 0.73030029 0.00086150 2641 1518175800 2018.02.09 11:30 0.73141000 0.73156000 0.73108000 0.73158000 0.73042026 0.00093011 2864 1518176700 2018.02.09 11:45 0.73156000 0.73180000 0.73134000 0.73192000 0.73055167 0.00100400 3698 1518177600 2018.02.09 12:00 0.73180000 0.73146000 0.73139000 0.73192000 0.73063817 0.00101725 3015 1518178500 2018.02.09 12:15 0.73145000 0.73140000 0.73102000 0.73162000 0.73071073 0.00101845 2438 1518179400 2018.02.09 12:30 0.73140000 0.73115000 0.73082000 0.73148000 0.73075256 0.00100027 3183 1518180300 2018.02.09 12:45 0.73116000 0.73050000 0.72990000 0.73119000 0.73072851 0.00095673 3854 1518181200 2018.02.09 13:00 0.73050000 0.73076000 0.73038000 0.73094000 0.73073151 0.00088769 2648 1518182100 2018.02.09 13:15 0.73076000 0.73030000 0.73012000 0.73080000 0.73069041 0.00080985 2935 1518183000 2018.02.09 13:30 0.73031000 0.73016000 0.72939000 0.73031000 0.73063990 0.00072882 3425 1518183900 2018.02.09 13:45 0.73016000 0.73096000 0.73003000 0.73096000 0.73067038 0.00065285 4592 1518184800 2018.02.09 14:00 0.73095000 0.73034000 0.73031000 0.73125000 0.73063892 0.00065500 4790 1518185700 2018.02.09 14:15 0.73035000 0.72999000 0.72985000 0.73075000 0.73057712 0.00069250 4032 1518186600 2018.02.09 14:30 0.72998000 0.72920000 0.72894000 0.73018000 0.73044596 0.00080251 4797 1518187500 2018.02.09 14:45 0.72919000 0.73048000 0.72903000 0.73056000 0.73044920 0.00078779 3746 1518188400 2018.02.09 15:00 0.73048000 0.73147000 0.73048000 0.73160000 0.73054642 0.00077245 5452 1518189300 2018.02.09 15:15 0.73146000 0.73250000 0.73145000 0.73291000 0.73073248 0.00080138 5122 1518190200 2018.02.09 15:30 0.73249000 0.73209000 0.73148000 0.73250000 0.73086177 0.00081759 8639 1518191100 2018.02.09 15:45 0.73208000 0.73379000 0.73207000 0.73390000 0.73114065 0.00099336 8974 1518192000 2018.02.09 16:00 0.73379000 0.73350000 0.73328000 0.73401000 0.73136535 0.00111419 5890 1518192900 2018.02.09 16:15 0.73349000 0.73320000 0.73285000 0.73372000 0.73154007 0.00120510 3621 1518193800 2018.02.09 16:30 0.73320000 0.73327000 0.73240000 0.73338000 0.73170483 0.00129225 8572 1518194700 2018.02.09 16:45 0.73328000 0.73426000 0.73290000 0.73447000 0.73194818 0.00146145 7947 1518195600 2018.02.09 17:00 0.73422000 0.73400000 0.73352000 0.73472000 0.73214359 0.00157572 7500 1518196500 2018.02.09 17:15 0.73399000 0.73432000 0.73354000 0.73449000 0.73235087 0.00169485 5853 1518197400 2018.02.09 17:30 0.73433000 0.73315000 0.73302000 0.73458000 0.73242698 0.00170438 7011 1518198300 2018.02.09 17:45 0.73312000 0.73355000 0.73207000 0.73443000 0.73253393 0.00169449 12634 1518199200 2018.02.09 18:00 0.73355000 0.73370000 0.73307000 0.73420000 0.73264498 0.00169289 9043 1518200100 2018.02.09 18:15 0.73369000 0.73448000 0.73298000 0.73448000 0.73281975 0.00169361 7516 1518201000 2018.02.09 18:30 0.73450000 0.73464000 0.73409000 0.73538000 0.73299311 0.00166466 6603 1518201900 2018.02.09 18:45 0.73465000 0.73336000 0.73331000 0.73469000 0.73302805 0.00160883 6047 1518202800 2018.02.09 19:00 0.73336000 0.73181000 0.73157000 0.73349000 0.73291204 0.00150685 7365 1518203700 2018.02.09 19:15 0.73181000 0.73174000 0.73164000 0.73257000 0.73280042 0.00138846 6786 1518204600 2018.02.09 19:30 0.73175000 0.73159000 0.73153000 0.73234000 0.73268514 0.00119273 6452 1518205500 2018.02.09 19:45 0.73159000 0.73142000 0.73022000 0.73177000 0.73256465 0.00117135 8716 1518206400 2018.02.09 20:00 0.73142000 0.73057000 0.73025000 0.73142000 0.73237469 0.00131546 5261 1518207300 2018.02.09 20:15 0.73058000 0.73004000 0.72956000 0.73094000 0.73215233 0.00151523 7771 1518208200 2018.02.09 20:30 0.73004000 0.72930000 0.72886000 0.73006000 0.73188068 0.00176628 6538 1518209100 2018.02.09 20:45 0.72929000 0.73066000 0.72917000 0.73093000 0.73176443 0.00178865 7427 1518210000 2018.02.09 21:00 0.73068000 0.73265000 0.73049000 0.73298000 0.73184877 0.00171944 8576 1518210900 2018.02.09 21:15 0.73265000 0.73198000 0.73197000 0.73341000 0.73186127 0.00168799 6741 1518211800 2018.02.09 21:30 0.73197000 0.73196000 0.73150000 0.73234000 0.73187067 0.00165512 5797 1518212700 2018.02.09 21:45 0.73197000 0.73119000 0.73118000 0.73275000 0.73180584 0.00159302 5417 1518213600 2018.02.09 22:00 0.73117000 0.73154000 0.73050000 0.73156000 0.73178053 0.00152324 6691 1518214500 2018.02.09 22:15 0.73155000 0.73203000 0.73136000 0.73227000 0.73180428 0.00140990 4312 1518215400 2018.02.09 22:30 0.73204000 0.73266000 0.73199000 0.73275000 0.73188578 0.00137896 4517 1518216300 2018.02.09 22:45 0.73267000 0.73336000 0.73265000 0.73389000 0.73202618 0.00136008 6806 1518217200 2018.02.09 23:00 0.73335000 0.73327000 0.73326000 0.73363000 0.73214464 0.00134326 2335 1518218100 2018.02.09 23:15 0.73328000 0.73385000 0.73296000 0.73386000 0.73230706 0.00132537 1526 1518219000 2018.02.09 23:30 0.73386000 0.73438000 0.73383000 0.73472000 0.73250448 0.00136828 1703 1518219900 2018.02.09 23:45 0.73437000 0.73429000 0.73426000 0.73475000 0.73267453 0.00148005 1375 1518393600 2018.02.12 00:00 0.73353000 0.73421000 0.73285000 0.73507000 0.73282076 0.00156537 450 1518394500 2018.02.12 00:15 0.73421000 0.73437000 0.73421000 0.73485000 0.73296831 0.00164240 399 1518395400 2018.02.12 00:30 0.73437000 0.73460000 0.73415000 0.73475000 0.73312371 0.00171209 503 1518396300 2018.02.12 00:45 0.73460000 0.73453000 0.73453000 0.73484000 0.73325764 0.00174663 468 1518397200 2018.02.12 01:00 0.73453000 0.73427000 0.73426000 0.73473000 0.73335406 0.00168720 2021 1518398100 2018.02.12 01:15 0.73427000 0.73442000 0.73426000 0.73453000 0.73345558 0.00156249 2103 1518399000 2018.02.12 01:30 0.73443000 0.73455000 0.73413000 0.73455000 0.73355981 0.00130151 1252 1518399900 2018.02.12 01:45 0.73455000 0.73487000 0.73450000 0.73496000 0.73368459 0.00118429 859 1518400800 2018.02.12 02:00 0.73485000 0.73443000 0.73433000 0.73491000 0.73375558 0.00118434 1910 1518401700 2018.02.12 02:15 0.73443000 0.73454000 0.73426000 0.73463000 0.73383029 0.00113787 2502 1518402600 2018.02.12 02:30 0.73455000 0.73485000 0.73433000 0.73495000 0.73392740 0.00108863 2423 1518403500 2018.02.12 02:45 0.73486000 0.73452000 0.73443000 0.73491000 0.73398384 0.00090862 2192 1518404400 2018.02.12 03:00 0.73452000 0.73473000 0.73452000 0.73517000 0.73405490 0.00073360 3163 1518405300 2018.02.12 03:15 0.73474000 0.73437000 0.73417000 0.73488000 0.73408491 0.00057193 2805 1518406200 2018.02.12 03:30 0.73436000 0.73434000 0.73400000 0.73454000 0.73410921 0.00046600 2753 1518407100 2018.02.12 03:45 0.73433000 0.73437000 0.73420000 0.73467000 0.73413404 0.00042339 1574 1518408000 2018.02.12 04:00 0.73437000 0.73396000 0.73396000 0.73443000 0.73411747 0.00039151 1742 1518408900 2018.02.12 04:15 0.73398000 0.73410000 0.73379000 0.73430000 0.73411580 0.00038831 1672 1518409800 2018.02.12 04:30 0.73411000 0.73439000 0.73404000 0.73450000 0.73414192 0.00036747 1477 1518410700 2018.02.12 04:45 0.73440000 0.73451000 0.73430000 0.73461000 0.73417697 0.00034726 2100 1518411600 2018.02.12 05:00 0.73452000 0.73459000 0.73433000 0.73462000 0.73421631 0.00032850 1421 1518412500 2018.02.12 05:15 0.73458000 0.73479000 0.73458000 0.73485000 0.73427095 0.00031088 1628 1518413400 2018.02.12 05:30 0.73479000 0.73488000 0.73467000 0.73499000 0.73432895 0.00029413 1481 1518414300 2018.02.12 05:45 0.73487000 0.73479000 0.73454000 0.73490000 0.73437286 0.00028433 1272 1518415200 2018.02.12 06:00 0.73479000 0.73528000 0.73479000 0.73529000 0.73445926 0.00030967 2526 1518416100 2018.02.12 06:15 0.73527000 0.73493000 0.73481000 0.73530000 0.73450409 0.00031182 1347 1518417000 2018.02.12 06:30 0.73493000 0.73473000 0.73466000 0.73510000 0.73452560 0.00030996 1026 1518417900 2018.02.12 06:45 0.73472000 0.73496000 0.73467000 0.73500000 0.73456697 0.00030804 1311 1518418800 2018.02.12 07:00 0.73495000 0.73500000 0.73481000 0.73500000 0.73460822 0.00031576 1226 1518419700 2018.02.12 07:15 0.73502000 0.73475000 0.73465000 0.73505000 0.73462172 0.00031583 1106 1518420600 2018.02.12 07:30 0.73475000 0.73465000 0.73452000 0.73488000 0.73462441 0.00031166 1387 1518421500 2018.02.12 07:45 0.73466000 0.73505000 0.73463000 0.73525000 0.73466494 0.00032330 1440 1518422400 2018.02.12 08:00 0.73505000 0.73468000 0.73463000 0.73522000 0.73466638 0.00032304 1838 1518423300 2018.02.12 08:15 0.73469000 0.73474000 0.73455000 0.73485000 0.73467339 0.00031649 1684 1518424200 2018.02.12 08:30 0.73475000 0.73469000 0.73462000 0.73496000 0.73467497 0.00030752 1960 1518425100 2018.02.12 08:45 0.73470000 0.73455000 0.73452000 0.73493000 0.73466307 0.00030242 1861 1518426000 2018.02.12 09:00 0.73455000 0.73426000 0.73417000 0.73477000 0.73462468 0.00028355 3270 1518426900 2018.02.12 09:15 0.73427000 0.73381000 0.73375000 0.73428000 0.73454709 0.00034317 2841 1518427800 2018.02.12 09:30 0.73382000 0.73367000 0.73348000 0.73399000 0.73446356 0.00042633 4018 1518428700 2018.02.12 09:45 0.73368000 0.73358000 0.73348000 0.73405000 0.73437941 0.00050391 3020 1518429600 2018.02.12 10:00 0.73359000 0.73424000 0.73333000 0.73446000 0.73436613 0.00050867 4891 1518430500 2018.02.12 10:15 0.73424000 0.73431000 0.73401000 0.73471000 0.73436079 0.00050221 3156 1518431400 2018.02.12 10:30 0.73431000 0.73390000 0.73332000 0.73432000 0.73431690 0.00051575 3878 1518432300 2018.02.12 10:45 0.73390000 0.73265000 0.73265000 0.73430000 0.73415815 0.00067242 3638 1518433200 2018.02.12 11:00 0.73265000 0.73347000 0.73258000 0.73373000 0.73409261 0.00066321 4419 1518434100 2018.02.12 11:15 0.73346000 0.73370000 0.73316000 0.73371000 0.73405522 0.00065354 4406 1518435000 2018.02.12 11:30 0.73371000 0.73382000 0.73370000 0.73446000 0.73403282 0.00064435 2837 1518435900 2018.02.12 11:45 0.73382000 0.73343000 0.73336000 0.73397000 0.73397541 0.00063784 3117 1518436800 2018.02.12 12:00 0.73343000 0.73369000 0.73331000 0.73388000 0.73394823 0.00060411 2770 1518437700 2018.02.12 12:15 0.73370000 0.73423000 0.73358000 0.73424000 0.73397506 0.00057595 2117 1518438600 2018.02.12 12:30 0.73422000 0.73416000 0.73402000 0.73446000 0.73399267 0.00055585 2060 1518439500 2018.02.12 12:45 0.73415000 0.73445000 0.73400000 0.73455000 0.73403623 0.00051445 2206 1518440400 2018.02.12 13:00 0.73445000 0.73448000 0.73439000 0.73481000 0.73407849 0.00050926 2115 1518441300 2018.02.12 13:15 0.73447000 0.73381000 0.73302000 0.73460000 0.73405292 0.00048467 2963 1518442200 2018.02.12 13:30 0.73380000 0.73401000 0.73363000 0.73415000 0.73404883 0.00046212 2266 1518443100 2018.02.12 13:45 0.73401000 0.73442000 0.73392000 0.73444000 0.73408418 0.00046834 2489 1518444000 2018.02.12 14:00 0.73442000 0.73475000 0.73430000 0.73490000 0.73414759 0.00051348 2672 1518444900 2018.02.12 14:15 0.73475000 0.73506000 0.73454000 0.73516000 0.73423449 0.00057816 1964 1518445800 2018.02.12 14:30 0.73507000 0.73492000 0.73458000 0.73523000 0.73429978 0.00060800 2536 1518446700 2018.02.12 14:45 0.73491000 0.73545000 0.73469000 0.73561000 0.73440932 0.00067474 2341 1518447600 2018.02.12 15:00 0.73544000 0.73523000 0.73490000 0.73546000 0.73448748 0.00072582 2756 1518448500 2018.02.12 15:15 0.73524000 0.73530000 0.73498000 0.73553000 0.73456486 0.00077558 3212 1518449400 2018.02.12 15:30 0.73528000 0.73559000 0.73506000 0.73568000 0.73466250 0.00082896 3303 1518450300 2018.02.12 15:45 0.73559000 0.73521000 0.73519000 0.73607000 0.73471464 0.00072360 3315 1518451200 2018.02.12 16:00 0.73519000 0.73538000 0.73497000 0.73553000 0.73477801 0.00070184 4115 1518452100 2018.02.12 16:15 0.73537000 0.73520000 0.73518000 0.73556000 0.73481820 0.00067597 2845 1518453000 2018.02.12 16:30 0.73522000 0.73610000 0.73520000 0.73626000 0.73494027 0.00072277 7427 1518453900 2018.02.12 16:45 0.73611000 0.73611000 0.73574000 0.73642000 0.73505168 0.00070934 6187 1518454800 2018.02.12 17:00 0.73611000 0.73566000 0.73540000 0.73646000 0.73510961 0.00066414 6191 1518455700 2018.02.12 17:15 0.73566000 0.73493000 0.73438000 0.73569000 0.73509251 0.00063319 5839 1518456600 2018.02.12 17:30 0.73493000 0.73444000 0.73438000 0.73537000 0.73503036 0.00061173 7079 1518457500 2018.02.12 17:45 0.73444000 0.73483000 0.73440000 0.73526000 0.73501128 0.00060022 7927 1518458400 2018.02.12 18:00 0.73484000 0.73534000 0.73454000 0.73552000 0.73504259 0.00058974 6518 1518459300 2018.02.12 18:15 0.73534000 0.73521000 0.73497000 0.73550000 0.73505853 0.00051946 4226 1518460200 2018.02.12 18:30 0.73521000 0.73521000 0.73465000 0.73525000 0.73507296 0.00046005 4519 1518461100 2018.02.12 18:45 0.73522000 0.73585000 0.73495000 0.73589000 0.73514696 0.00044056 3428 1518462000 2018.02.12 19:00 0.73586000 0.73628000 0.73545000 0.73633000 0.73525487 0.00046367 3363 1518462900 2018.02.12 19:15 0.73627000 0.73618000 0.73599000 0.73654000 0.73534298 0.00048412 2752 1518463800 2018.02.12 19:30 0.73617000 0.73581000 0.73571000 0.73618000 0.73538746 0.00047688 2425 1518464700 2018.02.12 19:45 0.73581000 0.73582000 0.73565000 0.73611000 0.73542865 0.00047991 2943 1518465600 2018.02.12 20:00 0.73583000 0.73582000 0.73567000 0.73610000 0.73546592 0.00048069 2453 1518466500 2018.02.12 20:15 0.73581000 0.73572000 0.73540000 0.73584000 0.73549012 0.00047978 2584 1518467400 2018.02.12 20:30 0.73571000 0.73579000 0.73562000 0.73600000 0.73551868 0.00048155 2188 1518468300 2018.02.12 20:45 0.73578000 0.73625000 0.73552000 0.73641000 0.73558833 0.00049787 2045 1518469200 2018.02.12 21:00 0.73625000 0.73615000 0.73605000 0.73644000 0.73564182 0.00050927 1753 1518470100 2018.02.12 21:15 0.73616000 0.73625000 0.73595000 0.73630000 0.73569974 0.00051590 1704 1518471000 2018.02.12 21:30 0.73625000 0.73642000 0.73615000 0.73668000 0.73576834 0.00053690 1977 1518471900 2018.02.12 21:45 0.73641000 0.73632000 0.73616000 0.73653000 0.73582088 0.00055328 2077 1518472800 2018.02.12 22:00 0.73631000 0.73687000 0.73622000 0.73706000 0.73592079 0.00061572 2293 1518473700 2018.02.12 22:15 0.73688000 0.73690000 0.73660000 0.73708000 0.73601405 0.00062895 2655 1518474600 2018.02.12 22:30 0.73690000 0.73686000 0.73651000 0.73707000 0.73609462 0.00056320 2412 1518475500 2018.02.12 22:45 0.73687000 0.73716000 0.73616000 0.73720000 0.73619608 0.00054869 4963 1518476400 2018.02.12 23:00 0.73716000 0.73817000 0.73684000 0.73819000 0.73638408 0.00068815 2336 1518477300 2018.02.12 23:15 0.73817000 0.73787000 0.73777000 0.73819000 0.73652559 0.00073129 916 1518478200 2018.02.12 23:30 0.73786000 0.73830000 0.73760000 0.73830000 0.73669458 0.00079343 1120 1518479100 2018.02.12 23:45 0.73830000 0.73846000 0.73826000 0.73861000 0.73686272 0.00088670 1219 1518480000 2018.02.13 00:00 0.73818000 0.73815000 0.73788000 0.73841000 0.73698532 0.00094418 168 1518480900 2018.02.13 00:15 0.73810000 0.73805000 0.73803000 0.73825000 0.73708672 0.00097572 119 1518481800 2018.02.13 00:30 0.73808000 0.73822000 0.73795000 0.73827000 0.73719465 0.00098487 158 1518482700 2018.02.13 00:45 0.73823000 0.73859000 0.73818000 0.73862000 0.73732754 0.00100568 285 1518483600 2018.02.13 01:00 0.73860000 0.73814000 0.73811000 0.73860000 0.73740492 0.00097547 1516 1518484500 2018.02.13 01:15 0.73815000 0.73821000 0.73808000 0.73835000 0.73748159 0.00092483 1017 1518485400 2018.02.13 01:30 0.73820000 0.73776000 0.73773000 0.73820000 0.73750811 0.00084748 1472 1518486300 2018.02.13 01:45 0.73776000 0.73769000 0.73756000 0.73790000 0.73752543 0.00080024 1134 1518487200 2018.02.13 02:00 0.73768000 0.73709000 0.73692000 0.73778000 0.73748396 0.00074901 2323 1518488100 2018.02.13 02:15 0.73710000 0.73681000 0.73663000 0.73721000 0.73741977 0.00072586 1729 1518489000 2018.02.13 02:30 0.73674000 0.73704000 0.73672000 0.73740000 0.73738360 0.00070770 2292 1518489900 2018.02.13 02:45 0.73705000 0.73732000 0.73683000 0.73743000 0.73737755 0.00066943 2411 1518490800 2018.02.13 03:00 0.73731000 0.73745000 0.73691000 0.73766000 0.73738445 0.00065647 2073 1518491700 2018.02.13 03:15 0.73745000 0.73756000 0.73739000 0.73774000 0.73740117 0.00063952 1843 1518492600 2018.02.13 03:30 0.73755000 0.73790000 0.73751000 0.73813000 0.73744867 0.00060945 2256 1518493500 2018.02.13 03:45 0.73791000 0.73806000 0.73765000 0.73814000 0.73750690 0.00058612 1475 1518494400 2018.02.13 04:00 0.73803000 0.73803000 0.73764000 0.73822000 0.73755671 0.00055229 1694 1518495300 2018.02.13 04:15 0.73802000 0.73821000 0.73790000 0.73830000 0.73761893 0.00053720 1313 1518496200 2018.02.13 04:30 0.73820000 0.73840000 0.73778000 0.73857000 0.73769332 0.00051576 1811 1518497100 2018.02.13 04:45 0.73840000 0.73880000 0.73828000 0.73889000 0.73779872 0.00052046 1656 1518498000 2018.02.13 05:00 0.73881000 0.73931000 0.73877000 0.73945000 0.73794265 0.00060105 1804 1518498900 2018.02.13 05:15 0.73930000 0.73977000 0.73920000 0.73989000 0.73811668 0.00072918 1730 1518499800 2018.02.13 05:30 0.73976000 0.73938000 0.73935000 0.73985000 0.73823700 0.00079702 1796 1518500700 2018.02.13 05:45 0.73938000 0.73900000 0.73881000 0.73945000 0.73830967 0.00082693 1826 1518501600 2018.02.13 06:00 0.73900000 0.73858000 0.73853000 0.73944000 0.73833541 0.00083459 1512 1518502500 2018.02.13 06:15 0.73857000 0.73808000 0.73805000 0.73872000 0.73831109 0.00082990 1851 1518503400 2018.02.13 06:30 0.73807000 0.73846000 0.73750000 0.73849000 0.73832527 0.00082432 2142 1518504300 2018.02.13 06:45 0.73845000 0.73855000 0.73833000 0.73865000 0.73834667 0.00081738 1598 1518505200 2018.02.13 07:00 0.73855000 0.73814000 0.73806000 0.73855000 0.73832699 0.00076653 2205 1518506100 2018.02.13 07:15 0.73814000 0.73810000 0.73793000 0.73831000 0.73830537 0.00068897 2058 1518507000 2018.02.13 07:30 0.73810000 0.73787000 0.73761000 0.73818000 0.73826391 0.00063984 1652 1518507900 2018.02.13 07:45 0.73786000 0.73723000 0.73722000 0.73800000 0.73816544 0.00066616 2139 1518508800 2018.02.13 08:00 0.73724000 0.73675000 0.73673000 0.73733000 0.73803064 0.00075844 2569 1518509700 2018.02.13 08:15 0.73675000 0.73669000 0.73615000 0.73689000 0.73790296 0.00085457 3042 1518510600 2018.02.13 08:30 0.73669000 0.73628000 0.73618000 0.73672000 0.73774839 0.00098637 1503 1518511500 2018.02.13 08:45 0.73627000 0.73641000 0.73607000 0.73660000 0.73762092 0.00107890 2219 1518512400 2018.02.13 09:00 0.73640000 0.73611000 0.73595000 0.73652000 0.73747703 0.00118378 2941 1518513300 2018.02.13 09:15 0.73612000 0.73536000 0.73519000 0.73623000 0.73727540 0.00133979 2867 1518514200 2018.02.13 09:30 0.73537000 0.73514000 0.73470000 0.73542000 0.73707203 0.00147447 6785 1518515100 2018.02.13 09:45 0.73515000 0.73475000 0.73442000 0.73538000 0.73685089 0.00159113 6131 1518516000 2018.02.13 10:00 0.73474000 0.73462000 0.73434000 0.73511000 0.73663842 0.00164275 5601 1518516900 2018.02.13 10:15 0.73463000 0.73526000 0.73456000 0.73545000 0.73650714 0.00155738 4746 1518517800 2018.02.13 10:30 0.73526000 0.73563000 0.73522000 0.73594000 0.73642361 0.00145451 5387 1518518700 2018.02.13 10:45 0.73565000 0.73575000 0.73555000 0.73610000 0.73635945 0.00135810 3351 1518519600 2018.02.13 11:00 0.73575000 0.73589000 0.73575000 0.73611000 0.73631474 0.00127603 3271 1518520500 2018.02.13 11:15 0.73589000 0.73512000 0.73492000 0.73599000 0.73620096 0.00125595 3234 1518521400 2018.02.13 11:30 0.73515000 0.73510000 0.73482000 0.73520000 0.73609610 0.00118386 3483 1518522300 2018.02.13 11:45 0.73510000 0.73484000 0.73472000 0.73540000 0.73597648 0.00108770 2748 1518523200 2018.02.13 12:00 0.73485000 0.73584000 0.73476000 0.73597000 0.73596348 0.00097423 2930 1518524100 2018.02.13 12:15 0.73584000 0.73519000 0.73512000 0.73630000 0.73588981 0.00085492 2664 1518525000 2018.02.13 12:30 0.73519000 0.73437000 0.73423000 0.73521000 0.73574507 0.00076951 3945 1518525900 2018.02.13 12:45 0.73436000 0.73490000 0.73422000 0.73497000 0.73566459 0.00069616 3035 1518526800 2018.02.13 13:00 0.73490000 0.73410000 0.73388000 0.73499000 0.73551558 0.00069412 3088 1518527700 2018.02.13 13:15 0.73410000 0.73383000 0.73383000 0.73418000 0.73535505 0.00069800 2327 1518528600 2018.02.13 13:30 0.73383000 0.73362000 0.73361000 0.73423000 0.73518980 0.00073154 2365 1518529500 2018.02.13 13:45 0.73363000 0.73405000 0.73328000 0.73405000 0.73508125 0.00070035 1925 1518530400 2018.02.13 14:00 0.73405000 0.73402000 0.73374000 0.73408000 0.73498018 0.00067912 1892 1518531300 2018.02.13 14:15 0.73402000 0.73417000 0.73393000 0.73427000 0.73490302 0.00068295 2476 1518532200 2018.02.13 14:30 0.73418000 0.73375000 0.73322000 0.73425000 0.73479321 0.00071158 2936 1518533100 2018.02.13 14:45 0.73370000 0.73383000 0.73350000 0.73400000 0.73470147 0.00073678 2560 1518534000 2018.02.13 15:00 0.73383000 0.73318000 0.73318000 0.73422000 0.73455657 0.00081008 4044 1518534900 2018.02.13 15:15 0.73319000 0.73378000 0.73306000 0.73402000 0.73448261 0.00081599 3965 1518535800 2018.02.13 15:30 0.73379000 0.73368000 0.73325000 0.73385000 0.73440617 0.00079571 3123 1518536700 2018.02.13 15:45 0.73369000 0.73297000 0.73296000 0.73373000 0.73426940 0.00079925 2832 1518537600 2018.02.13 16:00 0.73296000 0.73205000 0.73187000 0.73312000 0.73405802 0.00085737 4146 1518538500 2018.02.13 16:15 0.73205000 0.73256000 0.73161000 0.73263000 0.73391536 0.00089010 3719 1518539400 2018.02.13 16:30 0.73256000 0.73214000 0.73187000 0.73258000 0.73374627 0.00094021 6676 1518540300 2018.02.13 16:45 0.73215000 0.73176000 0.73154000 0.73223000 0.73355710 0.00101771 6747 1518541200 2018.02.13 17:00 0.73175000 0.73263000 0.73170000 0.73269000 0.73346881 0.00090608 6131 1518542100 2018.02.13 17:15 0.73263000 0.73281000 0.73260000 0.73350000 0.73340607 0.00083133 4657 1518543000 2018.02.13 17:30 0.73282000 0.73329000 0.73247000 0.73344000 0.73339501 0.00080271 4873 1518543900 2018.02.13 17:45 0.73329000 0.73367000 0.73318000 0.73489000 0.73342120 0.00073540 7720 1518544800 2018.02.13 18:00 0.73368000 0.73334000 0.73282000 0.73375000 0.73341347 0.00071807 6078 1518545700 2018.02.13 18:15 0.73335000 0.73325000 0.73311000 0.73370000 0.73339790 0.00070904 4309 1518546600 2018.02.13 18:30 0.73322000 0.73323000 0.73312000 0.73348000 0.73338191 0.00070417 3220 1518547500 2018.02.13 18:45 0.73324000 0.73346000 0.73323000 0.73374000 0.73338935 0.00069060 3112 1518548400 2018.02.13 19:00 0.73347000 0.73354000 0.73307000 0.73361000 0.73340369 0.00068200 2506 1518549300 2018.02.13 19:15 0.73353000 0.73314000 0.73302000 0.73354000 0.73337858 0.00065174 2122 1518550200 2018.02.13 19:30 0.73314000 0.73366000 0.73298000 0.73376000 0.73340538 0.00066148 1938 1518551100 2018.02.13 19:45 0.73365000 0.73332000 0.73328000 0.73388000 0.73339725 0.00065082 2411 1518552000 2018.02.13 20:00 0.73331000 0.73325000 0.73292000 0.73348000 0.73338323 0.00064304 1827 1518552900 2018.02.13 20:15 0.73326000 0.73375000 0.73318000 0.73385000 0.73341816 0.00065962 2467 1518553800 2018.02.13 20:30 0.73375000 0.73376000 0.73358000 0.73391000 0.73345071 0.00067872 1905 1518554700 2018.02.13 20:45 0.73376000 0.73392000 0.73350000 0.73397000 0.73349541 0.00070078 2089 1518555600 2018.02.13 21:00 0.73391000 0.73374000 0.73372000 0.73428000 0.73351870 0.00063515 2355 1518556500 2018.02.13 21:15 0.73374000 0.73393000 0.73371000 0.73403000 0.73355787 0.00062145 1817 1518557400 2018.02.13 21:30 0.73394000 0.73374000 0.73360000 0.73399000 0.73357522 0.00054270 1613 1518558300 2018.02.13 21:45 0.73375000 0.73424000 0.73370000 0.73440000 0.73363853 0.00040925 1977 1518559200 2018.02.13 22:00 0.73422000 0.73444000 0.73404000 0.73451000 0.73371486 0.00040549 2771 1518560100 2018.02.13 22:15 0.73445000 0.73475000 0.73442000 0.73496000 0.73381345 0.00044207 2256 1518561000 2018.02.13 22:30 0.73476000 0.73504000 0.73466000 0.73535000 0.73393026 0.00053239 2357 1518561900 2018.02.13 22:45 0.73503000 0.73500000 0.73487000 0.73526000 0.73403214 0.00060753 1722 1518562800 2018.02.13 23:00 0.73500000 0.73481000 0.73476000 0.73500000 0.73410622 0.00063299 845 1518563700 2018.02.13 23:15 0.73481000 0.73493000 0.73476000 0.73499000 0.73418468 0.00065079 686 1518564600 2018.02.13 23:30 0.73489000 0.73467000 0.73466000 0.73497000 0.73423090 0.00063553 688 1518565500 2018.02.13 23:45 0.73467000 0.73487000 0.73466000 0.73502000 0.73429177 0.00064125 1136 1518566400 2018.02.14 00:00 0.73465000 0.73447000 0.73381000 0.73490000 0.73430874 0.00062362 340 1518567300 2018.02.14 00:15 0.73450000 0.73460000 0.73440000 0.73475000 0.73433648 0.00057375 193 1518568200 2018.02.14 00:30 0.73448000 0.73452000 0.73435000 0.73475000 0.73435396 0.00055678 307 1518569100 2018.02.14 00:45 0.73450000 0.73474000 0.73432000 0.73487000 0.73439072 0.00051480 433 1518570000 2018.02.14 01:00 0.73474000 0.73496000 0.73462000 0.73498000 0.73444494 0.00046187 714 1518570900 2018.02.14 01:15 0.73497000 0.73498000 0.73480000 0.73509000 0.73449590 0.00044712 1220 1518571800 2018.02.14 01:30 0.73495000 0.73502000 0.73477000 0.73515000 0.73454581 0.00042640 521 1518572700 2018.02.14 01:45 0.73502000 0.73530000 0.73495000 0.73531000 0.73461764 0.00042739 670 1518573600 2018.02.14 02:00 0.73530000 0.73549000 0.73500000 0.73552000 0.73470072 0.00041384 1643 1518574500 2018.02.14 02:15 0.73550000 0.73538000 0.73530000 0.73557000 0.73476542 0.00039535 1585 1518575400 2018.02.14 02:30 0.73539000 0.73536000 0.73504000 0.73540000 0.73482204 0.00033437 1509 1518576300 2018.02.14 02:45 0.73537000 0.73538000 0.73531000 0.73587000 0.73487518 0.00031811 2302 1518577200 2018.02.14 03:00 0.73537000 0.73488000 0.73459000 0.73538000 0.73487564 0.00030274 2913 1518578100 2018.02.14 03:15 0.73487000 0.73487000 0.73455000 0.73495000 0.73487510 0.00030159 2041 1518579000 2018.02.14 03:30 0.73488000 0.73475000 0.73455000 0.73528000 0.73486319 0.00030378 1807 1518579900 2018.02.14 03:45 0.73475000 0.73459000 0.73459000 0.73500000 0.73483717 0.00031489 1490 1518580800 2018.02.14 04:00 0.73460000 0.73440000 0.73424000 0.73485000 0.73479554 0.00034103 3898 1518581700 2018.02.14 04:15 0.73440000 0.73475000 0.73430000 0.73489000 0.73479120 0.00034120 3074 1518582600 2018.02.14 04:30 0.73474000 0.73482000 0.73466000 0.73511000 0.73479394 0.00033927 2372 1518583500 2018.02.14 04:45 0.73482000 0.73506000 0.73462000 0.73509000 0.73481928 0.00033587 4825 1518584400 2018.02.14 05:00 0.73505000 0.73460000 0.73457000 0.73525000 0.73479840 0.00033743 4573 1518585300 2018.02.14 05:15 0.73461000 0.73480000 0.73458000 0.73505000 0.73479855 0.00033444 3456 1518586200 2018.02.14 05:30 0.73479000 0.73464000 0.73444000 0.73505000 0.73478345 0.00033717 3582 1518587100 2018.02.14 05:45 0.73465000 0.73419000 0.73413000 0.73473000 0.73472693 0.00038576 2886 1518588000 2018.02.14 06:00 0.73418000 0.73389000 0.73379000 0.73425000 0.73464722 0.00045638 3236 1518588900 2018.02.14 06:15 0.73388000 0.73397000 0.73383000 0.73424000 0.73458273 0.00050045 2374 1518589800 2018.02.14 06:30 0.73395000 0.73456000 0.73389000 0.73462000 0.73458056 0.00049172 2621 1518590700 2018.02.14 06:45 0.73457000 0.73466000 0.73443000 0.73494000 0.73458813 0.00046227 2418 1518591600 2018.02.14 07:00 0.73467000 0.73501000 0.73464000 0.73510000 0.73462831 0.00041508 2241 1518592500 2018.02.14 07:15 0.73502000 0.73497000 0.73494000 0.73524000 0.73466085 0.00038182 1525 1518593400 2018.02.14 07:30 0.73496000 0.73459000 0.73425000 0.73520000 0.73465410 0.00034893 2705 1518594300 2018.02.14 07:45 0.73460000 0.73471000 0.73450000 0.73507000 0.73465942 0.00030949 2181 1518595200 2018.02.14 08:00 0.73472000 0.73486000 0.73465000 0.73503000 0.73467853 0.00031094 2241 1518596100 2018.02.14 08:15 0.73487000 0.73491000 0.73481000 0.73544000 0.73470057 0.00031602 1921 1518597000 2018.02.14 08:30 0.73490000 0.73452000 0.73452000 0.73497000 0.73468337 0.00031476 2186 1518597900 2018.02.14 08:45 0.73453000 0.73454000 0.73430000 0.73468000 0.73466972 0.00031335 2119 1518598800 2018.02.14 09:00 0.73454000 0.73486000 0.73439000 0.73500000 0.73468784 0.00031236 2524 1518599700 2018.02.14 09:15 0.73486000 0.73461000 0.73452000 0.73487000 0.73468043 0.00031145 2047 1518600600 2018.02.14 09:30 0.73462000 0.73509000 0.73428000 0.73527000 0.73471943 0.00032887 4698 1518601500 2018.02.14 09:45 0.73510000 0.73455000 0.73449000 0.73536000 0.73470330 0.00031788 3340 1518602400 2018.02.14 10:00 0.73454000 0.73418000 0.73386000 0.73471000 0.73465346 0.00032702 3771 1518603300 2018.02.14 10:15 0.73418000 0.73396000 0.73390000 0.73441000 0.73458742 0.00034985 2940 1518604200 2018.02.14 10:30 0.73395000 0.73350000 0.73320000 0.73398000 0.73448385 0.00041874 2493 1518605100 2018.02.14 10:45 0.73350000 0.73415000 0.73309000 0.73418000 0.73445206 0.00042300 2367 1518606000 2018.02.14 11:00 0.73415000 0.73421000 0.73404000 0.73447000 0.73442900 0.00041200 2726 1518606900 2018.02.14 11:15 0.73422000 0.73435000 0.73404000 0.73454000 0.73442148 0.00040155 1945 1518607800 2018.02.14 11:30 0.73436000 0.73496000 0.73416000 0.73498000 0.73447277 0.00040405 2658 1518608700 2018.02.14 11:45 0.73495000 0.73517000 0.73445000 0.73537000 0.73453917 0.00041871 2364 1518609600 2018.02.14 12:00 0.73517000 0.73472000 0.73442000 0.73530000 0.73455639 0.00040631 2673 1518610500 2018.02.14 12:15 0.73472000 0.73485000 0.73472000 0.73509000 0.73458436 0.00040146 1616 1518611400 2018.02.14 12:30 0.73486000 0.73512000 0.73476000 0.73526000 0.73463537 0.00042123 2205 1518612300 2018.02.14 12:45 0.73514000 0.73460000 0.73451000 0.73525000 0.73463200 0.00042059 2098 1518613200 2018.02.14 13:00 0.73459000 0.73396000 0.73390000 0.73486000 0.73456800 0.00043504 2737 1518614100 2018.02.14 13:15 0.73397000 0.73438000 0.73392000 0.73476000 0.73455010 0.00042845 2113 1518615000 2018.02.14 13:30 0.73438000 0.73384000 0.73376000 0.73444000 0.73448247 0.00045147 2253 1518615900 2018.02.14 13:45 0.73384000 0.73415000 0.73375000 0.73418000 0.73445080 0.00045695 2105 1518616800 2018.02.14 14:00 0.73414000 0.73415000 0.73398000 0.73431000 0.73442216 0.00045199 1883 1518617700 2018.02.14 14:15 0.73415000 0.73415000 0.73399000 0.73445000 0.73439624 0.00045372 1746 1518618600 2018.02.14 14:30 0.73416000 0.73375000 0.73366000 0.73422000 0.73433469 0.00044601 1965 1518619500 2018.02.14 14:45 0.73374000 0.73401000 0.73374000 0.73413000 0.73430377 0.00044854 2023 1518620400 2018.02.14 15:00 0.73400000 0.73335000 0.73326000 0.73403000 0.73421293 0.00049738 2630 1518621300 2018.02.14 15:15 0.73335000 0.73266000 0.73257000 0.73373000 0.73406503 0.00061908 4681 1518622200 2018.02.14 15:30 0.73266000 0.72850000 0.72804000 0.73413000 0.73353503 0.00144095 23522 1518623100 2018.02.14 15:45 0.72849000 0.72874000 0.72760000 0.72918000 0.73307836 0.00188385 14362 1518624000 2018.02.14 16:00 0.72874000 0.72994000 0.72837000 0.73037000 0.73277947 0.00207347 13317 1518624900 2018.02.14 16:15 0.72995000 0.73042000 0.72964000 0.73065000 0.73255476 0.00217387 7622 1518625800 2018.02.14 16:30 0.73041000 0.73110000 0.73031000 0.73129000 0.73241621 0.00216944 10678 1518626700 2018.02.14 16:45 0.73110000 0.73076000 0.73068000 0.73239000 0.73225848 0.00215140 8444 1518627600 2018.02.14 17:00 0.73075000 0.73210000 0.73073000 0.73257000 0.73224338 0.00208355 13672 1518628500 2018.02.14 17:15 0.73211000 0.73274000 0.73158000 0.73338000 0.73229068 0.00199507 9568 1518629400 2018.02.14 17:30 0.73274000 0.73299000 0.73274000 0.73490000 0.73235728 0.00189186 11991 1518630300 2018.02.14 17:45 0.73298000 0.73350000 0.73292000 0.73392000 0.73246611 0.00183917 11085 1518631200 2018.02.14 18:00 0.73351000 0.73356000 0.73287000 0.73374000 0.73257029 0.00182953 9831 1518632100 2018.02.14 18:15 0.73357000 0.73370000 0.73308000 0.73388000 0.73267788 0.00181501 6988 1518633000 2018.02.14 18:30 0.73371000 0.73414000 0.73330000 0.73419000 0.73281713 0.00185060 6286 1518633900 2018.02.14 18:45 0.73414000 0.73361000 0.73338000 0.73422000 0.73289264 0.00185391 6357 1518634800 2018.02.14 19:00 0.73361000 0.73422000 0.73357000 0.73441000 0.73301906 0.00189403 5492 1518635700 2018.02.14 19:15 0.73423000 0.73445000 0.73384000 0.73466000 0.73315534 0.00195187 4769 1518636600 2018.02.14 19:30 0.73444000 0.73401000 0.73389000 0.73449000 0.73323673 0.00198851 3825 1518637500 2018.02.14 19:45 0.73400000 0.73434000 0.73398000 0.73468000 0.73334181 0.00204041 5134 1518638400 2018.02.14 20:00 0.73435000 0.73445000 0.73415000 0.73477000 0.73344735 0.00210101 3900 1518639300 2018.02.14 20:15 0.73446000 0.73517000 0.73445000 0.73534000 0.73361141 0.00219758 7573 1518640200 2018.02.14 20:30 0.73516000 0.73530000 0.73495000 0.73536000 0.73377223 0.00197493 4617 1518641100 2018.02.14 20:45 0.73529000 0.73545000 0.73511000 0.73551000 0.73393202 0.00171819 4022 1518642000 2018.02.14 21:00 0.73544000 0.73602000 0.73536000 0.73607000 0.73413087 0.00159510 3804 1518642900 2018.02.14 21:15 0.73603000 0.73553000 0.73550000 0.73606000 0.73426412 0.00142983 3495 1518643800 2018.02.14 21:30 0.73552000 0.73598000 0.73546000 0.73610000 0.73442754 0.00133081 4064 1518644700 2018.02.14 21:45 0.73597000 0.73639000 0.73592000 0.73650000 0.73461444 0.00115882 5001 1518645600 2018.02.14 22:00 0.73639000 0.73702000 0.73623000 0.73705000 0.73484354 0.00116710 4287 1518646500 2018.02.14 22:15 0.73702000 0.73688000 0.73686000 0.73728000 0.73503749 0.00117854 3802 1518647400 2018.02.14 22:30 0.73687000 0.73686000 0.73665000 0.73725000 0.73521106 0.00117410 3253 1518648300 2018.02.14 22:45 0.73687000 0.73698000 0.73685000 0.73745000 0.73537953 0.00119150 3941 1518649200 2018.02.14 23:00 0.73699000 0.73740000 0.73686000 0.73742000 0.73557196 0.00122038 2343 1518650100 2018.02.14 23:15 0.73741000 0.73739000 0.73722000 0.73749000 0.73574511 0.00122750 1260 1518651000 2018.02.14 23:30 0.73738000 0.73651000 0.73649000 0.73744000 0.73581795 0.00119137 1801 1518651900 2018.02.14 23:45 0.73653000 0.73642000 0.73632000 0.73658000 0.73587529 0.00109300 915 1518652800 2018.02.15 00:00 0.73630000 0.73639000 0.73613000 0.73671000 0.73592431 0.00103261 229 1518653700 2018.02.15 00:15 0.73634000 0.73607000 0.73596000 0.73639000 0.73593819 0.00097774 351 1518654600 2018.02.15 00:30 0.73607000 0.73599000 0.73591000 0.73646000 0.73594312 0.00087657 493 1518655500 2018.02.15 00:45 0.73598000 0.73585000 0.73542000 0.73611000 0.73593425 0.00080311 440 1518656400 2018.02.15 01:00 0.73590000 0.73556000 0.73525000 0.73600000 0.73589861 0.00075245 1261 1518657300 2018.02.15 01:15 0.73555000 0.73518000 0.73511000 0.73562000 0.73583017 0.00078703 600 1518658200 2018.02.15 01:30 0.73521000 0.73534000 0.73517000 0.73567000 0.73578349 0.00081224 577 1518659100 2018.02.15 01:45 0.73537000 0.73550000 0.73505000 0.73562000 0.73575649 0.00082753 696 1518660000 2018.02.15 02:00 0.73550000 0.73657000 0.73533000 0.73658000 0.73583397 0.00079855 3728 1518660900 2018.02.15 02:15 0.73658000 0.73581000 0.73581000 0.73690000 0.73583168 0.00079702 3115 1518661800 2018.02.15 02:30 0.73581000 0.73531000 0.73411000 0.73686000 0.73578200 0.00083299 5329 1518662700 2018.02.15 02:45 0.73532000 0.73569000 0.73519000 0.73587000 0.73577324 0.00082695 3013 1518663600 2018.02.15 03:00 0.73568000 0.73615000 0.73560000 0.73632000 0.73580912 0.00076447 2861 1518664500 2018.02.15 03:15 0.73614000 0.73646000 0.73594000 0.73669000 0.73587111 0.00071216 4154 1518665400 2018.02.15 03:30 0.73646000 0.73683000 0.73630000 0.73716000 0.73596243 0.00067676 4742 1518666300 2018.02.15 03:45 0.73682000 0.73687000 0.73663000 0.73711000 0.73604887 0.00064804 2444 1518667200 2018.02.15 04:00 0.73686000 0.73628000 0.73621000 0.73686000 0.73607088 0.00057377 2692 1518668100 2018.02.15 04:15 0.73629000 0.73637000 0.73607000 0.73647000 0.73609937 0.00049825 1539 1518669000 2018.02.15 04:30 0.73636000 0.73621000 0.73603000 0.73657000 0.73610990 0.00049167 3226 1518669900 2018.02.15 04:45 0.73620000 0.73583000 0.73577000 0.73620000 0.73608325 0.00048621 2263 1518670800 2018.02.15 05:00 0.73583000 0.73547000 0.73540000 0.73603000 0.73602484 0.00049023 2205 1518671700 2018.02.15 05:15 0.73546000 0.73591000 0.73500000 0.73596000 0.73601390 0.00048945 2192 1518672600 2018.02.15 05:30 0.73593000 0.73640000 0.73591000 0.73651000 0.73605068 0.00050087 1521 1518673500 2018.02.15 05:45 0.73640000 0.73589000 0.73583000 0.73643000 0.73603537 0.00049826 1500 1518674400 2018.02.15 06:00 0.73588000 0.73635000 0.73581000 0.73645000 0.73606534 0.00049363 2294 1518675300 2018.02.15 06:15 0.73636000 0.73578000 0.73573000 0.73644000 0.73603816 0.00045663 2209 1518676200 2018.02.15 06:30 0.73575000 0.73593000 0.73568000 0.73602000 0.73602786 0.00043094 2137 1518677100 2018.02.15 06:45 0.73594000 0.73619000 0.73586000 0.73636000 0.73604330 0.00041308 1879 1518678000 2018.02.15 07:00 0.73618000 0.73595000 0.73582000 0.73630000 0.73603442 0.00039750 1825 1518678900 2018.02.15 07:15 0.73594000 0.73617000 0.73590000 0.73618000 0.73604733 0.00039348 1455 1518679800 2018.02.15 07:30 0.73617000 0.73624000 0.73600000 0.73634000 0.73606568 0.00035514 1131 1518680700 2018.02.15 07:45 0.73623000 0.73622000 0.73617000 0.73654000 0.73608038 0.00034243 1780 1518681600 2018.02.15 08:00 0.73621000 0.73626000 0.73620000 0.73654000 0.73609748 0.00033985 2592 1518682500 2018.02.15 08:15 0.73627000 0.73653000 0.73627000 0.73672000 0.73613868 0.00033593 2532 1518683400 2018.02.15 08:30 0.73653000 0.73645000 0.73635000 0.73685000 0.73616833 0.00030515 2140 1518684300 2018.02.15 08:45 0.73646000 0.73654000 0.73631000 0.73676000 0.73620372 0.00027940 2326 1518685200 2018.02.15 09:00 0.73654000 0.73670000 0.73650000 0.73709000 0.73625099 0.00030912 4693 1518686100 2018.02.15 09:15 0.73671000 0.73703000 0.73653000 0.73766000 0.73632518 0.00037133 7061 1518687000 2018.02.15 09:30 0.73703000 0.73528000 0.73485000 0.73710000 0.73622564 0.00040997 7979 1518687900 2018.02.15 09:45 0.73529000 0.73636000 0.73525000 0.73643000 0.73623843 0.00040301 7874 1518688800 2018.02.15 10:00 0.73636000 0.73664000 0.73612000 0.73720000 0.73627668 0.00037712 7271 1518689700 2018.02.15 10:15 0.73665000 0.73697000 0.73663000 0.73740000 0.73634271 0.00040200 5177 1518690600 2018.02.15 10:30 0.73698000 0.73640000 0.73639000 0.73702000 0.73634817 0.00040270 3840 1518691500 2018.02.15 10:45 0.73640000 0.73573000 0.73553000 0.73643000 0.73628929 0.00040856 4740 1518692400 2018.02.15 11:00 0.73569000 0.73551000 0.73523000 0.73571000 0.73621507 0.00044260 3340 1518693300 2018.02.15 11:15 0.73550000 0.73520000 0.73517000 0.73572000 0.73611840 0.00049727 3019 1518694200 2018.02.15 11:30 0.73521000 0.73548000 0.73490000 0.73550000 0.73605760 0.00052781 3058 1518695100 2018.02.15 11:45 0.73549000 0.73597000 0.73549000 0.73599000 0.73604926 0.00052937 2515 1518696000 2018.02.15 12:00 0.73596000 0.73647000 0.73583000 0.73651000 0.73608933 0.00052680 2584 1518696900 2018.02.15 12:15 0.73647000 0.73608000 0.73602000 0.73660000 0.73608844 0.00052668 2272 1518697800 2018.02.15 12:30 0.73608000 0.73556000 0.73556000 0.73627000 0.73603811 0.00054850 2219 1518698700 2018.02.15 12:45 0.73557000 0.73505000 0.73500000 0.73575000 0.73594401 0.00060868 2822 1518699600 2018.02.15 13:00 0.73505000 0.73456000 0.73447000 0.73533000 0.73581220 0.00070720 2026 1518700500 2018.02.15 13:15 0.73455000 0.73358000 0.73353000 0.73455000 0.73559961 0.00089257 3550 1518701400 2018.02.15 13:30 0.73358000 0.73372000 0.73293000 0.73375000 0.73542060 0.00100996 3586 1518702300 2018.02.15 13:45 0.73370000 0.73316000 0.73298000 0.73373000 0.73520530 0.00115093 3772 1518703200 2018.02.15 14:00 0.73315000 0.73290000 0.73282000 0.73370000 0.73498575 0.00126675 3273 1518704100 2018.02.15 14:15 0.73291000 0.73296000 0.73273000 0.73310000 0.73479282 0.00130870 2830 1518705000 2018.02.15 14:30 0.73297000 0.73325000 0.73256000 0.73339000 0.73464588 0.00138747 2974 1518705900 2018.02.15 14:45 0.73325000 0.73287000 0.73266000 0.73340000 0.73447675 0.00143228 2332 1518706800 2018.02.15 15:00 0.73286000 0.73262000 0.73253000 0.73312000 0.73429992 0.00144940 3735 1518707700 2018.02.15 15:15 0.73262000 0.73304000 0.73236000 0.73314000 0.73417993 0.00137383 3978 1518708600 2018.02.15 15:30 0.73304000 0.73320000 0.73269000 0.73344000 0.73408660 0.00131476 5560 1518709500 2018.02.15 15:45 0.73319000 0.73248000 0.73235000 0.73338000 0.73393359 0.00133249 4882 1518710400 2018.02.15 16:00 0.73249000 0.73250000 0.73238000 0.73317000 0.73379706 0.00134152 4465 1518711300 2018.02.15 16:15 0.73247000 0.73237000 0.73225000 0.73284000 0.73366115 0.00135908 4302 1518712200 2018.02.15 16:30 0.73238000 0.73252000 0.73177000 0.73268000 0.73355247 0.00133282 6415 1518713100 2018.02.15 16:45 0.73251000 0.73230000 0.73210000 0.73303000 0.73343318 0.00125639 5714 1518714000 2018.02.15 17:00 0.73225000 0.73177000 0.73174000 0.73260000 0.73327479 0.00111641 8826 1518714900 2018.02.15 17:15 0.73176000 0.73180000 0.73155000 0.73215000 0.73313433 0.00096708 6090 1518715800 2018.02.15 17:30 0.73175000 0.73058000 0.73051000 0.73190000 0.73289106 0.00094537 6548 1518716700 2018.02.15 17:45 0.73058000 0.72945000 0.72896000 0.73083000 0.73256334 0.00107574 9982 1518717600 2018.02.15 18:00 0.72944000 0.73059000 0.72922000 0.73068000 0.73237540 0.00105836 8892 1518718500 2018.02.15 18:15 0.73059000 0.73024000 0.72999000 0.73078000 0.73217203 0.00111897 4538 1518719400 2018.02.15 18:30 0.73025000 0.73067000 0.72998000 0.73096000 0.73202898 0.00111108 3866 1518720300 2018.02.15 18:45 0.73066000 0.73030000 0.73016000 0.73084000 0.73186432 0.00114516 3687 1518721200 2018.02.15 19:00 0.73030000 0.73083000 0.73007000 0.73087000 0.73176581 0.00114526 4218 1518722100 2018.02.15 19:15 0.73084000 0.73173000 0.73025000 0.73190000 0.73176240 0.00111370 5514 1518723000 2018.02.15 19:30 0.73172000 0.73251000 0.73168000 0.73302000 0.73183360 0.00108118 4834 1518723900 2018.02.15 19:45 0.73252000 0.73278000 0.73242000 0.73281000 0.73192373 0.00109074 3286 1518724800 2018.02.15 20:00 0.73279000 0.73262000 0.73251000 0.73297000 0.73199004 0.00110541 3277 1518725700 2018.02.15 20:15 0.73261000 0.73227000 0.73210000 0.73274000 0.73201671 0.00109005 3155 1518726600 2018.02.15 20:30 0.73226000 0.73171000 0.73145000 0.73229000 0.73198750 0.00104856 3772 1518727500 2018.02.15 20:45 0.73170000 0.73148000 0.73144000 0.73203000 0.73193916 0.00102974 2824 1518728400 2018.02.15 21:00 0.73148000 0.73170000 0.73123000 0.73193000 0.73191639 0.00101415 3292 1518729300 2018.02.15 21:15 0.73168000 0.73220000 0.73163000 0.73220000 0.73194340 0.00102241 2508 1518730200 2018.02.15 21:30 0.73219000 0.73230000 0.73195000 0.73245000 0.73197736 0.00103291 2644 1518731100 2018.02.15 21:45 0.73230000 0.73220000 0.73195000 0.73238000 0.73199856 0.00104185 3026 1518732000 2018.02.15 22:00 0.73222000 0.73187000 0.73181000 0.73252000 0.73198632 0.00103508 3580 1518732900 2018.02.15 22:15 0.73186000 0.73168000 0.73119000 0.73188000 0.73195715 0.00102273 2806 1518733800 2018.02.15 22:30 0.73167000 0.73144000 0.73137000 0.73183000 0.73190789 0.00096163 2109 1518734700 2018.02.15 22:45 0.73143000 0.73176000 0.73143000 0.73189000 0.73189381 0.00078519 2704 1518735600 2018.02.15 23:00 0.73171000 0.73200000 0.73156000 0.73208000 0.73190392 0.00073200 1953 1518736500 2018.02.15 23:15 0.73199000 0.73195000 0.73176000 0.73212000 0.73190831 0.00063121 965 1518737400 2018.02.15 23:30 0.73193000 0.73211000 0.73185000 0.73233000 0.73192752 0.00057058 811 1518738300 2018.02.15 23:45 0.73210000 0.73251000 0.73206000 0.73260000 0.73198299 0.00045504 1204 1518739200 2018.02.16 00:00 0.73251000 0.73197000 0.73196000 0.73260000 0.73198176 0.00037515 222 1518740100 2018.02.16 00:15 0.73197000 0.73259000 0.73191000 0.73259000 0.73203968 0.00038439 164 1518741000 2018.02.16 00:30 0.73257000 0.73237000 0.73223000 0.73291000 0.73207114 0.00037534 446 1518741900 2018.02.16 00:45 0.73240000 0.73228000 0.73224000 0.73259000 0.73209103 0.00034519 561 1518742800 2018.02.16 01:00 0.73222000 0.73242000 0.73222000 0.73269000 0.73212236 0.00033871 468 1518743700 2018.02.16 01:15 0.73245000 0.73251000 0.73237000 0.73261000 0.73215928 0.00035731 221 1518744600 2018.02.16 01:30 0.73251000 0.73280000 0.73241000 0.73282000 0.73222030 0.00038498 483 1518745500 2018.02.16 01:45 0.73279000 0.73252000 0.73242000 0.73290000 0.73224885 0.00036002 383 1518746400 2018.02.16 02:00 0.73251000 0.73203000 0.73174000 0.73251000 0.73222800 0.00033811 2587 1518747300 2018.02.16 02:15 0.73202000 0.73231000 0.73200000 0.73236000 0.73223581 0.00033973 1370 1518748200 2018.02.16 02:30 0.73230000 0.73223000 0.73216000 0.73244000 0.73223526 0.00033933 934 1518749100 2018.02.16 02:45 0.73222000 0.73210000 0.73194000 0.73240000 0.73222238 0.00033845 2077 1518750000 2018.02.16 03:00 0.73209000 0.73212000 0.73203000 0.73229000 0.73221263 0.00032898 1600 1518750900 2018.02.16 03:15 0.73211000 0.73190000 0.73182000 0.73222000 0.73218285 0.00031437 1594 1518751800 2018.02.16 03:30 0.73190000 0.73178000 0.73175000 0.73208000 0.73214449 0.00028833 1225 1518752700 2018.02.16 03:45 0.73179000 0.73216000 0.73171000 0.73228000 0.73214596 0.00027477 1971 1518753600 2018.02.16 04:00 0.73217000 0.73223000 0.73206000 0.73250000 0.73215397 0.00027069 1855 1518754500 2018.02.16 04:15 0.73222000 0.73232000 0.73193000 0.73235000 0.73216978 0.00026338 3379 1518755400 2018.02.16 04:30 0.73232000 0.73198000 0.73190000 0.73239000 0.73215171 0.00027286 3323 1518756300 2018.02.16 04:45 0.73197000 0.73241000 0.73184000 0.73250000 0.73217630 0.00025897 2434 1518757200 2018.02.16 05:00 0.73240000 0.73249000 0.73212000 0.73250000 0.73220618 0.00025437 1701 1518758100 2018.02.16 05:15 0.73250000 0.73254000 0.73235000 0.73262000 0.73223797 0.00024402 1115 1518759000 2018.02.16 05:30 0.73253000 0.73280000 0.73252000 0.73289000 0.73229150 0.00026659 1359 1518759900 2018.02.16 05:45 0.73279000 0.73281000 0.73262000 0.73286000 0.73234088 0.00028954 1383 1518760800 2018.02.16 06:00 0.73282000 0.73230000 0.73228000 0.73298000 0.73233699 0.00028884 5146 1518761700 2018.02.16 06:15 0.73231000 0.73213000 0.73202000 0.73251000 0.73231727 0.00028797 3408 1518762600 2018.02.16 06:30 0.73214000 0.73227000 0.73185000 0.73234000 0.73231277 0.00026645 2232 1518763500 2018.02.16 06:45 0.73228000 0.73246000 0.73225000 0.73252000 0.73232679 0.00026715 2684 1518764400 2018.02.16 07:00 0.73246000 0.73261000 0.73233000 0.73283000 0.73235377 0.00027071 1681 1518765300 2018.02.16 07:15 0.73262000 0.73288000 0.73261000 0.73303000 0.73240388 0.00030386 1679 1518766200 2018.02.16 07:30 0.73287000 0.73264000 0.73250000 0.73289000 0.73242637 0.00031095 1567 1518767100 2018.02.16 07:45 0.73265000 0.73283000 0.73262000 0.73295000 0.73246481 0.00032299 1494 1518768000 2018.02.16 08:00 0.73284000 0.73308000 0.73271000 0.73313000 0.73252340 0.00035312 2377 1518768900 2018.02.16 08:15 0.73308000 0.73343000 0.73296000 0.73345000 0.73260974 0.00039568 1380 1518769800 2018.02.16 08:30 0.73345000 0.73319000 0.73318000 0.73355000 0.73266501 0.00038149 1360 1518770700 2018.02.16 08:45 0.73318000 0.73297000 0.73286000 0.73321000 0.73269405 0.00037547 1546 1518771600 2018.02.16 09:00 0.73297000 0.73318000 0.73275000 0.73324000 0.73274033 0.00038309 2655 1518772500 2018.02.16 09:15 0.73319000 0.73289000 0.73277000 0.73320000 0.73275459 0.00037491 2948 1518773400 2018.02.16 09:30 0.73288000 0.73382000 0.73285000 0.73390000 0.73285606 0.00041368 3944 1518774300 2018.02.16 09:45 0.73383000 0.73373000 0.73343000 0.73398000 0.73293929 0.00045485 3241 1518775200 2018.02.16 10:00 0.73372000 0.73469000 0.73356000 0.73487000 0.73310602 0.00060836 6045 1518776100 2018.02.16 10:15 0.73468000 0.73483000 0.73456000 0.73499000 0.73327021 0.00073429 3665 1518777000 2018.02.16 10:30 0.73481000 0.73482000 0.73475000 0.73529000 0.73341781 0.00083500 3253 1518777900 2018.02.16 10:45 0.73482000 0.73418000 0.73406000 0.73520000 0.73349040 0.00085903 3526 1518778800 2018.02.16 11:00 0.73419000 0.73433000 0.73392000 0.73452000 0.73357036 0.00085528 2939 1518779700 2018.02.16 11:15 0.73433000 0.73350000 0.73347000 0.73433000 0.73356366 0.00079120 2633 1518780600 2018.02.16 11:30 0.73349000 0.73366000 0.73313000 0.73397000 0.73357284 0.00073776 3003 1518781500 2018.02.16 11:45 0.73365000 0.73432000 0.73359000 0.73460000 0.73364399 0.00071727 3613 1518782400 2018.02.16 12:00 0.73431000 0.73369000 0.73367000 0.73443000 0.73364838 0.00067914 2949 1518783300 2018.02.16 12:15 0.73370000 0.73418000 0.73363000 0.73441000 0.73369901 0.00066587 4192 1518784200 2018.02.16 12:30 0.73418000 0.73381000 0.73376000 0.73439000 0.73370958 0.00062195 3535 1518785100 2018.02.16 12:45 0.73382000 0.73430000 0.73379000 0.73441000 0.73376581 0.00059598 4101 1518786000 2018.02.16 13:00 0.73430000 0.73454000 0.73399000 0.73459000 0.73383954 0.00058894 4270 1518786900 2018.02.16 13:15 0.73453000 0.73439000 0.73422000 0.73465000 0.73389197 0.00058709 2774 1518787800 2018.02.16 13:30 0.73438000 0.73411000 0.73386000 0.73441000 0.73391273 0.00056434 2902 1518788700 2018.02.16 13:45 0.73411000 0.73412000 0.73398000 0.73439000 0.73393247 0.00052056 2617 1518789600 2018.02.16 14:00 0.73412000 0.73445000 0.73373000 0.73449000 0.73398176 0.00049011 3478 1518790500 2018.02.16 14:15 0.73445000 0.73443000 0.73412000 0.73460000 0.73402445 0.00041746 4375 1518791400 2018.02.16 14:30 0.73442000 0.73468000 0.73440000 0.73499000 0.73408688 0.00041340 2967 1518792300 2018.02.16 14:45 0.73468000 0.73473000 0.73420000 0.73481000 0.73414813 0.00040538 3904 1518793200 2018.02.16 15:00 0.73472000 0.73400000 0.73374000 0.73488000 0.73413402 0.00039232 4029 1518794100 2018.02.16 15:15 0.73401000 0.73356000 0.73320000 0.73409000 0.73407935 0.00039406 4367 1518795000 2018.02.16 15:30 0.73355000 0.73289000 0.73280000 0.73377000 0.73396608 0.00046327 6715 1518795900 2018.02.16 15:45 0.73288000 0.73278000 0.73248000 0.73307000 0.73385312 0.00055534 5513 1518796800 2018.02.16 16:00 0.73279000 0.73255000 0.73238000 0.73297000 0.73372902 0.00064617 7542 1518797700 2018.02.16 16:15 0.73255000 0.73248000 0.73223000 0.73283000 0.73361006 0.00073744 4920 1518798600 2018.02.16 16:30 0.73249000 0.73242000 0.73242000 0.73318000 0.73349672 0.00082176 7809 1518799500 2018.02.16 16:45 0.73241000 0.73258000 0.73217000 0.73271000 0.73340942 0.00085589 6255 1518800400 2018.02.16 17:00 0.73259000 0.73242000 0.73160000 0.73259000 0.73331519 0.00091419 6800 1518801300 2018.02.16 17:15 0.73241000 0.73267000 0.73231000 0.73275000 0.73325374 0.00092595 5025 1518802200 2018.02.16 17:30 0.73270000 0.73268000 0.73246000 0.73280000 0.73319910 0.00094474 5065 1518803100 2018.02.16 17:45 0.73268000 0.73291000 0.73227000 0.73336000 0.73317156 0.00092291 6164 1518804000 2018.02.16 18:00 0.73292000 0.73403000 0.73283000 0.73440000 0.73325332 0.00087012 6594 1518804900 2018.02.16 18:15 0.73403000 0.73360000 0.73353000 0.73413000 0.73328634 0.00083044 4475 1518805800 2018.02.16 18:30 0.73360000 0.73377000 0.73359000 0.73409000 0.73333240 0.00081253 3379 1518806700 2018.02.16 18:45 0.73377000 0.73368000 0.73363000 0.73400000 0.73336551 0.00079633 3237 1518807600 2018.02.16 19:00 0.73369000 0.73327000 0.73322000 0.73377000 0.73335641 0.00075815 3488 1518808500 2018.02.16 19:15 0.73328000 0.73342000 0.73324000 0.73358000 0.73336247 0.00072015 2140 1518809400 2018.02.16 19:30 0.73343000 0.73351000 0.73339000 0.73380000 0.73337652 0.00066162 2195 1518810300 2018.02.16 19:45 0.73350000 0.73329000 0.73244000 0.73362000 0.73336828 0.00058520 3227 1518811200 2018.02.16 20:00 0.73327000 0.73311000 0.73295000 0.73354000 0.73334368 0.00055885 3205 1518812100 2018.02.16 20:15 0.73310000 0.73300000 0.73271000 0.73326000 0.73331095 0.00054582 3399 1518813000 2018.02.16 20:30 0.73300000 0.73307000 0.73271000 0.73320000 0.73328800 0.00053015 3913 1518813900 2018.02.16 20:45 0.73308000 0.73313000 0.73258000 0.73335000 0.73327295 0.00051318 3969 1518814800 2018.02.16 21:00 0.73314000 0.73253000 0.73251000 0.73362000 0.73320220 0.00049225 6505 1518815700 2018.02.16 21:15 0.73253000 0.73340000 0.73252000 0.73341000 0.73322103 0.00047061 4642 1518816600 2018.02.16 21:30 0.73340000 0.73329000 0.73305000 0.73363000 0.73322760 0.00043631 3411 1518817500 2018.02.16 21:45 0.73330000 0.73330000 0.73305000 0.73352000 0.73323450 0.00041235 3115 1518818400 2018.02.16 22:00 0.73329000 0.73360000 0.73320000 0.73365000 0.73326931 0.00037785 3416 1518819300 2018.02.16 22:15 0.73359000 0.73380000 0.73346000 0.73385000 0.73331985 0.00036929 2032 1518820200 2018.02.16 22:30 0.73380000 0.73344000 0.73342000 0.73396000 0.73333129 0.00034043 2073 1518821100 2018.02.16 22:45 0.73343000 0.73353000 0.73341000 0.73383000 0.73335022 0.00032740 1682 1518822000 2018.02.16 23:00 0.73352000 0.73396000 0.73338000 0.73403000 0.73340829 0.00031939 1332 1518822900 2018.02.16 23:15 0.73397000 0.73369000 0.73368000 0.73397000 0.73343512 0.00032537 850 1518823800 2018.02.16 23:30 0.73365000 0.73344000 0.73341000 0.73381000 0.73343559 0.00031673 1027 1518824700 2018.02.16 23:45 0.73340000 0.73375000 0.73327000 0.73379000 0.73346553 0.00032666 733 1518998400 2018.02.19 00:00 0.73341000 0.73330000 0.73313000 0.73372000 0.73344976 0.00032196 200 1518999300 2018.02.19 00:15 0.73330000 0.73325000 0.73319000 0.73341000 0.73343074 0.00032080 53 1519000200 2018.02.19 00:30 0.73324000 0.73309000 0.73293000 0.73379000 0.73339829 0.00032268 171 1519001100 2018.02.19 00:45 0.73312000 0.73299000 0.73288000 0.73312000 0.73335940 0.00032916 94 1519002000 2018.02.19 01:00 0.73301000 0.73346000 0.73301000 0.73371000 0.73336898 0.00032556 662 1519002900 2018.02.19 01:15 0.73344000 0.73339000 0.73319000 0.73352000 0.73337099 0.00031497 286 1519003800 2018.02.19 01:30 0.73338000 0.73345000 0.73338000 0.73359000 0.73337851 0.00030784 207 1519004700 2018.02.19 01:45 0.73345000 0.73361000 0.73332000 0.73365000 0.73340056 0.00030545 383 1519005600 2018.02.19 02:00 0.73360000 0.73389000 0.73352000 0.73400000 0.73344717 0.00024902 1947 1519006500 2018.02.19 02:15 0.73390000 0.73338000 0.73338000 0.73397000 0.73344077 0.00025019 2044 1519007400 2018.02.19 02:30 0.73339000 0.73391000 0.73338000 0.73396000 0.73348546 0.00026104 2256 1519008300 2018.02.19 02:45 0.73391000 0.73446000 0.73385000 0.73518000 0.73357828 0.00032699 3143 1519009200 2018.02.19 03:00 0.73445000 0.73452000 0.73406000 0.73453000 0.73366796 0.00039065 1802 1519010100 2018.02.19 03:15 0.73451000 0.73475000 0.73442000 0.73499000 0.73377101 0.00047108 1725 1519011000 2018.02.19 03:30 0.73475000 0.73478000 0.73447000 0.73481000 0.73386711 0.00053335 1557 1519011900 2018.02.19 03:45 0.73477000 0.73499000 0.73461000 0.73503000 0.73397405 0.00060578 2388 1519012800 2018.02.19 04:00 0.73498000 0.73559000 0.73493000 0.73560000 0.73412795 0.00074079 1660 1519013700 2018.02.19 04:15 0.73558000 0.73563000 0.73546000 0.73564000 0.73427100 0.00084519 1039 1519014600 2018.02.19 04:30 0.73562000 0.73565000 0.73557000 0.73573000 0.73440234 0.00091606 919 1519015500 2018.02.19 04:45 0.73564000 0.73576000 0.73560000 0.73585000 0.73453164 0.00099048 763 1519016400 2018.02.19 05:00 0.73577000 0.73538000 0.73532000 0.73578000 0.73461243 0.00099283 1226 1519017300 2018.02.19 05:15 0.73538000 0.73555000 0.73528000 0.73563000 0.73470173 0.00099030 1022 1519018200 2018.02.19 05:30 0.73553000 0.73531000 0.73525000 0.73555000 0.73475966 0.00094522 1341 1519019100 2018.02.19 05:45 0.73530000 0.73510000 0.73500000 0.73535000 0.73479207 0.00086731 1325 1519020000 2018.02.19 06:00 0.73510000 0.73505000 0.73488000 0.73522000 0.73481663 0.00081951 1596 1519020900 2018.02.19 06:15 0.73504000 0.73490000 0.73488000 0.73512000 0.73482457 0.00075550 1211 1519021800 2018.02.19 06:30 0.73490000 0.73478000 0.73467000 0.73516000 0.73482033 0.00069039 1904 1519022700 2018.02.19 06:45 0.73477000 0.73493000 0.73467000 0.73502000 0.73483077 0.00063412 1467 1519023600 2018.02.19 07:00 0.73494000 0.73495000 0.73477000 0.73510000 0.73484213 0.00059630 1142 1519024500 2018.02.19 07:15 0.73495000 0.73499000 0.73481000 0.73500000 0.73485621 0.00049411 1476 1519025400 2018.02.19 07:30 0.73499000 0.73497000 0.73464000 0.73512000 0.73486705 0.00044138 2474 1519026300 2018.02.19 07:45 0.73497000 0.73522000 0.73486000 0.73544000 0.73490066 0.00041898 1713 1519027200 2018.02.19 08:00 0.73522000 0.73543000 0.73497000 0.73562000 0.73495108 0.00039513 4218 1519028100 2018.02.19 08:15 0.73543000 0.73527000 0.73516000 0.73565000 0.73498145 0.00037986 3673 1519029000 2018.02.19 08:30 0.73526000 0.73540000 0.73526000 0.73553000 0.73502131 0.00036305 1589 1519029900 2018.02.19 08:45 0.73540000 0.73500000 0.73500000 0.73543000 0.73501928 0.00036425 1977 1519030800 2018.02.19 09:00 0.73501000 0.73567000 0.73493000 0.73583000 0.73508126 0.00033643 2959 1519031700 2018.02.19 09:15 0.73568000 0.73521000 0.73514000 0.73590000 0.73509352 0.00030912 5197 1519032600 2018.02.19 09:30 0.73520000 0.73511000 0.73505000 0.73546000 0.73509509 0.00028241 2867 1519033500 2018.02.19 09:45 0.73511000 0.73490000 0.73455000 0.73532000 0.73507651 0.00024933 3769 1519034400 2018.02.19 10:00 0.73490000 0.73552000 0.73468000 0.73559000 0.73511874 0.00024874 3834 1519035300 2018.02.19 10:15 0.73552000 0.73494000 0.73493000 0.73562000 0.73510172 0.00023436 2813 1519036200 2018.02.19 10:30 0.73495000 0.73559000 0.73471000 0.73561000 0.73514822 0.00025035 2105 1519037100 2018.02.19 10:45 0.73559000 0.73551000 0.73542000 0.73600000 0.73518268 0.00026267 3175 1519038000 2018.02.19 11:00 0.73551000 0.73518000 0.73516000 0.73597000 0.73518242 0.00026098 2162 1519038900 2018.02.19 11:15 0.73518000 0.73571000 0.73516000 0.73582000 0.73523267 0.00027820 1727 1519039800 2018.02.19 11:30 0.73570000 0.73519000 0.73517000 0.73573000 0.73522861 0.00025936 1511 1519040700 2018.02.19 11:45 0.73520000 0.73510000 0.73507000 0.73529000 0.73521636 0.00025326 2250 1519041600 2018.02.19 12:00 0.73510000 0.73505000 0.73498000 0.73518000 0.73520051 0.00025146 1736 1519042500 2018.02.19 12:15 0.73505000 0.73514000 0.73485000 0.73520000 0.73519475 0.00024873 1492 1519043400 2018.02.19 12:30 0.73515000 0.73481000 0.73469000 0.73516000 0.73515811 0.00026823 1621 1519044300 2018.02.19 12:45 0.73480000 0.73498000 0.73480000 0.73506000 0.73514114 0.00027615 2308 1519045200 2018.02.19 13:00 0.73496000 0.73488000 0.73460000 0.73506000 0.73511627 0.00028185 1497 1519046100 2018.02.19 13:15 0.73487000 0.73514000 0.73469000 0.73518000 0.73511853 0.00027912 2138 1519047000 2018.02.19 13:30 0.73515000 0.73485000 0.73483000 0.73528000 0.73509296 0.00028468 1684 1519047900 2018.02.19 13:45 0.73485000 0.73482000 0.73453000 0.73504000 0.73506696 0.00029792 1898 1519048800 2018.02.19 14:00 0.73482000 0.73469000 0.73460000 0.73483000 0.73503106 0.00028721 1246 1519049700 2018.02.19 14:15 0.73469000 0.73420000 0.73417000 0.73482000 0.73495191 0.00035656 1769 1519050600 2018.02.19 14:30 0.73421000 0.73440000 0.73418000 0.73448000 0.73489935 0.00038999 2037 1519051500 2018.02.19 14:45 0.73441000 0.73441000 0.73419000 0.73452000 0.73485275 0.00041968 1999 1519052400 2018.02.19 15:00 0.73440000 0.73440000 0.73412000 0.73450000 0.73480963 0.00041752 2966 1519053300 2018.02.19 15:15 0.73440000 0.73528000 0.73438000 0.73543000 0.73485442 0.00041531 2694 1519054200 2018.02.19 15:30 0.73529000 0.73545000 0.73492000 0.73571000 0.73491115 0.00039302 4147 1519055100 2018.02.19 15:45 0.73545000 0.73589000 0.73541000 0.73598000 0.73500437 0.00042494 5480 1519056000 2018.02.19 16:00 0.73588000 0.73613000 0.73581000 0.73639000 0.73511157 0.00049924 3450 1519056900 2018.02.19 16:15 0.73613000 0.73585000 0.73581000 0.73617000 0.73518190 0.00052402 1929 1519057800 2018.02.19 16:30 0.73583000 0.73574000 0.73547000 0.73599000 0.73523505 0.00055308 2705 1519058700 2018.02.19 16:45 0.73575000 0.73612000 0.73567000 0.73636000 0.73531933 0.00060997 2712 1519059600 2018.02.19 17:00 0.73611000 0.73576000 0.73555000 0.73612000 0.73536130 0.00062799 3090 1519060500 2018.02.19 17:15 0.73575000 0.73554000 0.73526000 0.73576000 0.73537832 0.00063279 2582 1519061400 2018.02.19 17:30 0.73554000 0.73605000 0.73522000 0.73608000 0.73544229 0.00065577 2622 1519062300 2018.02.19 17:45 0.73605000 0.73489000 0.73434000 0.73610000 0.73538969 0.00064378 5288 1519063200 2018.02.19 18:00 0.73489000 0.73493000 0.73450000 0.73516000 0.73534591 0.00063222 3367 1519064100 2018.02.19 18:15 0.73494000 0.73514000 0.73485000 0.73558000 0.73532630 0.00062883 1904 1519065000 2018.02.19 18:30 0.73515000 0.73544000 0.73515000 0.73551000 0.73533713 0.00062157 1277 1519065900 2018.02.19 18:45 0.73543000 0.73559000 0.73542000 0.73565000 0.73536121 0.00061546 1232 1519066800 2018.02.19 19:00 0.73557000 0.73552000 0.73539000 0.73586000 0.73537633 0.00059875 1434 1519067700 2018.02.19 19:15 0.73553000 0.73521000 0.73515000 0.73555000 0.73536049 0.00053971 1111 1519068600 2018.02.19 19:30 0.73520000 0.73495000 0.73495000 0.73537000 0.73532140 0.00050925 862 1519069500 2018.02.19 19:45 0.73496000 0.73468000 0.73451000 0.73503000 0.73526031 0.00050510 1575 1519070400 2018.02.19 20:00 0.73468000 0.73514000 0.73440000 0.73537000 0.73524885 0.00047293 2143 1519071300 2018.02.19 20:15 0.73515000 0.73501000 0.73483000 0.73529000 0.73522611 0.00048601 1328 1519072200 2018.02.19 20:30 0.73500000 0.73502000 0.73490000 0.73513000 0.73520648 0.00049418 364 1519073100 2018.02.19 20:45 0.73503000 0.73500000 0.73487000 0.73519000 0.73518681 0.00048001 706 1519074000 2018.02.19 21:00 0.73499000 0.73513000 0.73488000 0.73519000 0.73518140 0.00043328 731 1519074900 2018.02.19 21:15 0.73513000 0.73507000 0.73494000 0.73522000 0.73517079 0.00041055 1053 1519075800 2018.02.19 21:30 0.73510000 0.73504000 0.73490000 0.73522000 0.73515834 0.00039449 700 1519076700 2018.02.19 21:45 0.73507000 0.73499000 0.73494000 0.73524000 0.73514230 0.00033549 575 1519077600 2018.02.19 22:00 0.73499000 0.73479000 0.73474000 0.73499000 0.73510875 0.00031900 480 1519078500 2018.02.19 22:15 0.73479000 0.73462000 0.73449000 0.73482000 0.73506220 0.00032671 652 1519079400 2018.02.19 22:30 0.73461000 0.73463000 0.73460000 0.73469000 0.73502104 0.00025907 382 1519080300 2018.02.19 22:45 0.73464000 0.73475000 0.73453000 0.73495000 0.73499523 0.00026681 374 1519081200 2018.02.19 23:00 0.73477000 0.73486000 0.73465000 0.73493000 0.73498235 0.00027005 610 1519082100 2018.02.19 23:15 0.73487000 0.73487000 0.73474000 0.73511000 0.73497165 0.00027044 588 1519083000 2018.02.19 23:30 0.73488000 0.73472000 0.73460000 0.73495000 0.73494768 0.00025746 972 1519083900 2018.02.19 23:45 0.73480000 0.73499000 0.73465000 0.73508000 0.73495171 0.00021389 322 1519084800 2018.02.20 00:00 0.73510000 0.73516000 0.73489000 0.73526000 0.73497155 0.00018157 103 1519085700 2018.02.20 00:15 0.73521000 0.73558000 0.73484000 0.73567000 0.73502950 0.00023343 186 1519086600 2018.02.20 00:30 0.73558000 0.73549000 0.73534000 0.73558000 0.73507335 0.00026703 132 1519087500 2018.02.20 00:45 0.73548000 0.73506000 0.73487000 0.73548000 0.73507208 0.00025176 699 1519088400 2018.02.20 01:00 0.73506000 0.73481000 0.73478000 0.73516000 0.73504712 0.00025018 502 1519089300 2018.02.20 01:15 0.73483000 0.73519000 0.73478000 0.73536000 0.73506073 0.00025558 407 1519090200 2018.02.20 01:30 0.73519000 0.73501000 0.73486000 0.73522000 0.73505590 0.00025433 263 1519091100 2018.02.20 01:45 0.73501000 0.73500000 0.73482000 0.73520000 0.73505057 0.00025297 562 1519092000 2018.02.20 02:00 0.73502000 0.73527000 0.73496000 0.73566000 0.73507147 0.00026238 2474 1519092900 2018.02.20 02:15 0.73526000 0.73543000 0.73505000 0.73569000 0.73510562 0.00028360 1647 1519093800 2018.02.20 02:30 0.73538000 0.73555000 0.73526000 0.73568000 0.73514794 0.00031235 1602 1519094700 2018.02.20 02:45 0.73554000 0.73563000 0.73549000 0.73580000 0.73519385 0.00034227 2517 1519095600 2018.02.20 03:00 0.73561000 0.73491000 0.73477000 0.73562000 0.73516682 0.00032773 3083 1519096500 2018.02.20 03:15 0.73492000 0.73483000 0.73448000 0.73502000 0.73513474 0.00030666 4004 1519097400 2018.02.20 03:30 0.73484000 0.73480000 0.73453000 0.73493000 0.73510286 0.00029227 2504 1519098300 2018.02.20 03:45 0.73479000 0.73465000 0.73405000 0.73481000 0.73505973 0.00030040 3103 1519099200 2018.02.20 04:00 0.73464000 0.73487000 0.73447000 0.73500000 0.73504166 0.00030250 2261 1519100100 2018.02.20 04:15 0.73488000 0.73529000 0.73487000 0.73543000 0.73506531 0.00030058 1591 1519101000 2018.02.20 04:30 0.73528000 0.73543000 0.73517000 0.73552000 0.73510004 0.00029416 2654 1519101900 2018.02.20 04:45 0.73542000 0.73567000 0.73540000 0.73584000 0.73515433 0.00031028 1347 1519102800 2018.02.20 05:00 0.73566000 0.73547000 0.73527000 0.73567000 0.73518439 0.00031558 981 1519103700 2018.02.20 05:15 0.73548000 0.73587000 0.73538000 0.73590000 0.73524969 0.00034057 1107 1519104600 2018.02.20 05:30 0.73586000 0.73561000 0.73551000 0.73593000 0.73528400 0.00035069 2089 1519105500 2018.02.20 05:45 0.73560000 0.73590000 0.73555000 0.73596000 0.73534267 0.00038179 1643 1519106400 2018.02.20 06:00 0.73590000 0.73671000 0.73590000 0.73675000 0.73547289 0.00048881 1891 1519107300 2018.02.20 06:15 0.73672000 0.73747000 0.73660000 0.73768000 0.73566309 0.00068717 3208 1519108200 2018.02.20 06:30 0.73747000 0.73765000 0.73738000 0.73815000 0.73585232 0.00084128 2256 1519109100 2018.02.20 06:45 0.73764000 0.73763000 0.73751000 0.73782000 0.73602162 0.00094808 2048 1519110000 2018.02.20 07:00 0.73764000 0.73757000 0.73750000 0.73780000 0.73616909 0.00103137 1999 1519110900 2018.02.20 07:15 0.73758000 0.73759000 0.73739000 0.73772000 0.73630441 0.00110164 1204 1519111800 2018.02.20 07:30 0.73760000 0.73755000 0.73741000 0.73777000 0.73642304 0.00115585 1482 1519112700 2018.02.20 07:45 0.73755000 0.73747000 0.73732000 0.73784000 0.73652275 0.00119345 2697 1519113600 2018.02.20 08:00 0.73748000 0.73796000 0.73733000 0.73799000 0.73665963 0.00121549 2901 1519114500 2018.02.20 08:15 0.73794000 0.73751000 0.73744000 0.73800000 0.73674062 0.00117872 2168 1519115400 2018.02.20 08:30 0.73751000 0.73791000 0.73745000 0.73799000 0.73685199 0.00114701 1403 1519116300 2018.02.20 08:45 0.73792000 0.73805000 0.73777000 0.73828000 0.73696608 0.00108591 2439 1519117200 2018.02.20 09:00 0.73805000 0.73823000 0.73783000 0.73837000 0.73708646 0.00103116 3576 1519118100 2018.02.20 09:15 0.73822000 0.73757000 0.73755000 0.73825000 0.73713251 0.00095913 3729 1519119000 2018.02.20 09:30 0.73758000 0.73779000 0.73751000 0.73813000 0.73719513 0.00089287 5738 1519119900 2018.02.20 09:45 0.73780000 0.73771000 0.73727000 0.73787000 0.73724416 0.00083073 3687 1519120800 2018.02.20 10:00 0.73771000 0.73814000 0.73723000 0.73821000 0.73732948 0.00074464 5519 1519121700 2018.02.20 10:15 0.73813000 0.73815000 0.73774000 0.73825000 0.73740763 0.00067806 4035 1519122600 2018.02.20 10:30 0.73815000 0.73860000 0.73792000 0.73879000 0.73752118 0.00057036 3454 1519123500 2018.02.20 10:45 0.73860000 0.73828000 0.73804000 0.73869000 0.73759345 0.00043697 4140 1519124400 2018.02.20 11:00 0.73828000 0.73786000 0.73751000 0.73828000 0.73761884 0.00037931 3322 1519125300 2018.02.20 11:15 0.73787000 0.73720000 0.73720000 0.73836000 0.73757895 0.00041141 3901 1519126200 2018.02.20 11:30 0.73720000 0.73692000 0.73682000 0.73755000 0.73751619 0.00046953 5084 1519127100 2018.02.20 11:45 0.73693000 0.73724000 0.73655000 0.73748000 0.73748989 0.00048724 4298 1519128000 2018.02.20 12:00 0.73723000 0.73739000 0.73718000 0.73813000 0.73748037 0.00049268 4479 1519128900 2018.02.20 12:15 0.73739000 0.73686000 0.73672000 0.73769000 0.73742129 0.00054141 4659 1519129800 2018.02.20 12:30 0.73687000 0.73676000 0.73665000 0.73702000 0.73735831 0.00059221 2885 1519130700 2018.02.20 12:45 0.73675000 0.73744000 0.73669000 0.73765000 0.73736609 0.00058779 2668 1519131600 2018.02.20 13:00 0.73744000 0.73703000 0.73686000 0.73751000 0.73733408 0.00059293 3272 1519132500 2018.02.20 13:15 0.73704000 0.73770000 0.73694000 0.73770000 0.73736893 0.00058008 2891 1519133400 2018.02.20 13:30 0.73771000 0.73816000 0.73755000 0.73817000 0.73744427 0.00056202 2831 1519134300 2018.02.20 13:45 0.73816000 0.73837000 0.73765000 0.73842000 0.73753244 0.00055529 3121 1519135200 2018.02.20 14:00 0.73837000 0.73810000 0.73802000 0.73870000 0.73758649 0.00053747 3430 1519136100 2018.02.20 14:15 0.73809000 0.73778000 0.73751000 0.73812000 0.73760492 0.00053651 2889 1519137000 2018.02.20 14:30 0.73778000 0.73804000 0.73742000 0.73810000 0.73764636 0.00053903 2073 1519137900 2018.02.20 14:45 0.73803000 0.73792000 0.73785000 0.73829000 0.73767242 0.00054050 2961 1519138800 2018.02.20 15:00 0.73792000 0.73721000 0.73719000 0.73792000 0.73762838 0.00054028 3250 1519139700 2018.02.20 15:15 0.73721000 0.73730000 0.73697000 0.73762000 0.73759710 0.00053235 4522 1519140600 2018.02.20 15:30 0.73730000 0.73758000 0.73724000 0.73774000 0.73759547 0.00048269 4560 1519141500 2018.02.20 15:45 0.73758000 0.73779000 0.73742000 0.73805000 0.73761400 0.00046274 6385 1519142400 2018.02.20 16:00 0.73778000 0.73829000 0.73774000 0.73838000 0.73767838 0.00049581 5412 1519143300 2018.02.20 16:15 0.73829000 0.73715000 0.73710000 0.73847000 0.73762806 0.00048796 6982 1519144200 2018.02.20 16:30 0.73715000 0.73728000 0.73695000 0.73771000 0.73759491 0.00046509 6240 1519145100 2018.02.20 16:45 0.73729000 0.73702000 0.73693000 0.73771000 0.73754016 0.00047492 4714 1519146000 2018.02.20 17:00 0.73702000 0.73809000 0.73701000 0.73816000 0.73759252 0.00048651 4996 1519146900 2018.02.20 17:15 0.73810000 0.73829000 0.73789000 0.73862000 0.73765895 0.00047851 4742 1519147800 2018.02.20 17:30 0.73828000 0.73846000 0.73787000 0.73851000 0.73773524 0.00046106 4966 1519148700 2018.02.20 17:45 0.73845000 0.73826000 0.73753000 0.73877000 0.73778522 0.00046788 6744 1519149600 2018.02.20 18:00 0.73827000 0.73884000 0.73798000 0.73884000 0.73788567 0.00048659 4622 1519150500 2018.02.20 18:15 0.73883000 0.73934000 0.73846000 0.73952000 0.73802418 0.00058174 5860 1519151400 2018.02.20 18:30 0.73933000 0.73949000 0.73892000 0.73955000 0.73816378 0.00068029 4305 1519152300 2018.02.20 18:45 0.73947000 0.73921000 0.73906000 0.73975000 0.73826342 0.00073730 3805 1519153200 2018.02.20 19:00 0.73920000 0.73965000 0.73910000 0.73981000 0.73839548 0.00082821 3989 1519154100 2018.02.20 19:15 0.73966000 0.73930000 0.73920000 0.73973000 0.73848162 0.00086291 2630 1519155000 2018.02.20 19:30 0.73930000 0.73927000 0.73911000 0.73948000 0.73855671 0.00089488 2545 1519155900 2018.02.20 19:45 0.73926000 0.73912000 0.73896000 0.73934000 0.73861035 0.00090652 3025 1519156800 2018.02.20 20:00 0.73912000 0.73854000 0.73850000 0.73924000 0.73860365 0.00084934 2918 1519157700 2018.02.20 20:15 0.73853000 0.73837000 0.73827000 0.73880000 0.73858140 0.00079596 2444 1519158600 2018.02.20 20:30 0.73838000 0.73853000 0.73829000 0.73866000 0.73857650 0.00076348 2501 1519159500 2018.02.20 20:45 0.73852000 0.73862000 0.73844000 0.73895000 0.73858065 0.00074314 2892 1519160400 2018.02.20 21:00 0.73863000 0.73780000 0.73775000 0.73872000 0.73850630 0.00075943 3194 1519161300 2018.02.20 21:15 0.73781000 0.73796000 0.73756000 0.73800000 0.73845427 0.00071359 2537 1519162200 2018.02.20 21:30 0.73795000 0.73795000 0.73792000 0.73847000 0.73840625 0.00068543 2091 1519163100 2018.02.20 21:45 0.73796000 0.73725000 0.73721000 0.73799000 0.73829613 0.00070648 2546 1519164000 2018.02.20 22:00 0.73726000 0.73724000 0.73716000 0.73770000 0.73819554 0.00078669 1472 1519164900 2018.02.20 22:15 0.73711000 0.73726000 0.73695000 0.73732000 0.73810644 0.00085352 2252 1519165800 2018.02.20 22:30 0.73725000 0.73731000 0.73705000 0.73739000 0.73803059 0.00090232 2077 1519166700 2018.02.20 22:45 0.73730000 0.73754000 0.73727000 0.73772000 0.73798387 0.00092900 1877 1519167600 2018.02.20 23:00 0.73752000 0.73782000 0.73748000 0.73787000 0.73796826 0.00091668 943 1519168500 2018.02.20 23:15 0.73782000 0.73802000 0.73777000 0.73812000 0.73797319 0.00086196 800 1519169400 2018.02.20 23:30 0.73801000 0.73805000 0.73791000 0.73816000 0.73798051 0.00079018 1087 1519170300 2018.02.20 23:45 0.73804000 0.73810000 0.73792000 0.73814000 0.73799189 0.00073823 545 1519171200 2018.02.21 00:00 0.73774000 0.73775000 0.73763000 0.73810000 0.73796885 0.00064459 112 1519172100 2018.02.21 00:15 0.73775000 0.73763000 0.73750000 0.73795000 0.73793658 0.00057975 104 1519173000 2018.02.21 00:30 0.73765000 0.73775000 0.73760000 0.73789000 0.73791881 0.00049905 92 1519173900 2018.02.21 00:45 0.73780000 0.73770000 0.73760000 0.73790000 0.73789797 0.00042103 417 1519174800 2018.02.21 01:00 0.73765000 0.73781000 0.73762000 0.73793000 0.73788959 0.00039479 309 1519175700 2018.02.21 01:15 0.73783000 0.73790000 0.73780000 0.73798000 0.73789058 0.00038013 282 1519176600 2018.02.21 01:30 0.73791000 0.73771000 0.73764000 0.73795000 0.73787338 0.00034848 229 1519177500 2018.02.21 01:45 0.73770000 0.73795000 0.73757000 0.73797000 0.73788068 0.00030997 332 1519178400 2018.02.21 02:00 0.73795000 0.73794000 0.73784000 0.73823000 0.73788633 0.00031248 2453 1519179300 2018.02.21 02:15 0.73793000 0.73803000 0.73780000 0.73820000 0.73790001 0.00032050 1453 1519180200 2018.02.21 02:30 0.73801000 0.73871000 0.73799000 0.73950000 0.73797715 0.00040108 4620 1519181100 2018.02.21 02:45 0.73872000 0.73805000 0.73790000 0.73884000 0.73798409 0.00037015 2419 1519182000 2018.02.21 03:00 0.73804000 0.73743000 0.73724000 0.73832000 0.73793132 0.00033236 2909 1519182900 2018.02.21 03:15 0.73744000 0.73748000 0.73714000 0.73758000 0.73788834 0.00030265 2990 1519183800 2018.02.21 03:30 0.73747000 0.73751000 0.73736000 0.73774000 0.73785231 0.00028308 1892 1519184700 2018.02.21 03:45 0.73750000 0.73748000 0.73714000 0.73771000 0.73781685 0.00028748 2307 1519185600 2018.02.21 04:00 0.73747000 0.73758000 0.73734000 0.73771000 0.73779429 0.00029412 2603 1519186500 2018.02.21 04:15 0.73759000 0.73749000 0.73747000 0.73775000 0.73776531 0.00029984 1634 1519187400 2018.02.21 04:30 0.73749000 0.73674000 0.73674000 0.73761000 0.73766766 0.00037738 2877 1519188300 2018.02.21 04:45 0.73673000 0.73681000 0.73665000 0.73696000 0.73758598 0.00042109 2725 1519189200 2018.02.21 05:00 0.73680000 0.73706000 0.73674000 0.73720000 0.73753589 0.00044444 1824 1519190100 2018.02.21 05:15 0.73707000 0.73679000 0.73664000 0.73710000 0.73746485 0.00048835 2359 1519191000 2018.02.21 05:30 0.73679000 0.73649000 0.73625000 0.73684000 0.73737201 0.00055064 2806 1519191900 2018.02.21 05:45 0.73649000 0.73650000 0.73641000 0.73670000 0.73728896 0.00059960 1574 1519192800 2018.02.21 06:00 0.73649000 0.73583000 0.73582000 0.73658000 0.73715001 0.00070379 3045 1519193700 2018.02.21 06:15 0.73584000 0.73605000 0.73561000 0.73610000 0.73704525 0.00075247 2108 1519194600 2018.02.21 06:30 0.73606000 0.73619000 0.73597000 0.73621000 0.73696380 0.00078322 1409 1519195500 2018.02.21 06:45 0.73618000 0.73635000 0.73605000 0.73642000 0.73690534 0.00077844 2529 1519196400 2018.02.21 07:00 0.73635000 0.73610000 0.73605000 0.73654000 0.73682864 0.00078129 2954 1519197300 2018.02.21 07:15 0.73611000 0.73618000 0.73592000 0.73623000 0.73676686 0.00075959 1632 1519198200 2018.02.21 07:30 0.73617000 0.73619000 0.73580000 0.73621000 0.73671193 0.00064276 1788 1519199100 2018.02.21 07:45 0.73618000 0.73621000 0.73593000 0.73625000 0.73666412 0.00058272 2061 1519200000 2018.02.21 08:00 0.73620000 0.73604000 0.73604000 0.73631000 0.73660468 0.00057617 2256 1519200900 2018.02.21 08:15 0.73604000 0.73616000 0.73594000 0.73635000 0.73656233 0.00055126 2397 1519201800 2018.02.21 08:30 0.73617000 0.73631000 0.73598000 0.73638000 0.73653830 0.00051096 1716 1519202700 2018.02.21 08:45 0.73632000 0.73623000 0.73610000 0.73640000 0.73650894 0.00046695 1825 1519203600 2018.02.21 09:00 0.73624000 0.73621000 0.73604000 0.73663000 0.73648047 0.00039945 3079 1519204500 2018.02.21 09:15 0.73620000 0.73617000 0.73606000 0.73665000 0.73645090 0.00032470 2512 1519205400 2018.02.21 09:30 0.73618000 0.73603000 0.73556000 0.73619000 0.73641081 0.00031499 4804 1519206300 2018.02.21 09:45 0.73603000 0.73561000 0.73549000 0.73629000 0.73633455 0.00031987 4149 1519207200 2018.02.21 10:00 0.73560000 0.73572000 0.73544000 0.73595000 0.73627602 0.00028074 4843 1519208100 2018.02.21 10:15 0.73571000 0.73586000 0.73530000 0.73606000 0.73623640 0.00025216 4160 1519209000 2018.02.21 10:30 0.73589000 0.73608000 0.73581000 0.73624000 0.73622150 0.00024037 4259 1519209900 2018.02.21 10:45 0.73609000 0.73569000 0.73545000 0.73618000 0.73617088 0.00023300 2923 1519210800 2018.02.21 11:00 0.73567000 0.73595000 0.73554000 0.73597000 0.73614985 0.00021672 2936 1519211700 2018.02.21 11:15 0.73595000 0.73629000 0.73595000 0.73657000 0.73616319 0.00022257 2559 1519212600 2018.02.21 11:30 0.73629000 0.73652000 0.73614000 0.73681000 0.73619718 0.00024830 2696 1519213500 2018.02.21 11:45 0.73652000 0.73560000 0.73551000 0.73653000 0.73614030 0.00025625 3331 1519214400 2018.02.21 12:00 0.73561000 0.73592000 0.73560000 0.73605000 0.73611932 0.00025416 2662 1519215300 2018.02.21 12:15 0.73593000 0.73628000 0.73570000 0.73630000 0.73613462 0.00026068 1792 1519216200 2018.02.21 12:30 0.73627000 0.73617000 0.73616000 0.73659000 0.73613799 0.00026159 1655 1519217100 2018.02.21 12:45 0.73618000 0.73611000 0.73552000 0.73619000 0.73613533 0.00026025 3028 1519218000 2018.02.21 13:00 0.73612000 0.73644000 0.73594000 0.73652000 0.73616434 0.00027694 2386 1519218900 2018.02.21 13:15 0.73644000 0.73606000 0.73603000 0.73646000 0.73615441 0.00027444 2140 1519219800 2018.02.21 13:30 0.73605000 0.73622000 0.73564000 0.73628000 0.73616065 0.00027489 2425 1519220700 2018.02.21 13:45 0.73623000 0.73587000 0.73587000 0.73640000 0.73613297 0.00027136 2153 1519221600 2018.02.21 14:00 0.73587000 0.73644000 0.73571000 0.73672000 0.73616221 0.00028926 4789 1519222500 2018.02.21 14:15 0.73645000 0.73645000 0.73610000 0.73656000 0.73618962 0.00030637 3962 1519223400 2018.02.21 14:30 0.73646000 0.73632000 0.73595000 0.73658000 0.73620204 0.00031034 3716 1519224300 2018.02.21 14:45 0.73632000 0.73600000 0.73592000 0.73641000 0.73618280 0.00027794 3371 1519225200 2018.02.21 15:00 0.73601000 0.73647000 0.73585000 0.73654000 0.73621015 0.00027189 3780 1519226100 2018.02.21 15:15 0.73647000 0.73550000 0.73547000 0.73647000 0.73614252 0.00029198 3520 1519227000 2018.02.21 15:30 0.73550000 0.73492000 0.73488000 0.73593000 0.73602609 0.00039288 4227 1519227900 2018.02.21 15:45 0.73491000 0.73482000 0.73455000 0.73516000 0.73591122 0.00048235 3162 1519228800 2018.02.21 16:00 0.73482000 0.73519000 0.73470000 0.73551000 0.73584253 0.00052220 5775 1519229700 2018.02.21 16:15 0.73520000 0.73580000 0.73519000 0.73590000 0.73583848 0.00051352 5249 1519230600 2018.02.21 16:30 0.73580000 0.73564000 0.73546000 0.73595000 0.73581958 0.00049553 6149 1519231500 2018.02.21 16:45 0.73564000 0.73479000 0.73464000 0.73579000 0.73572152 0.00056191 6016 1519232400 2018.02.21 17:00 0.73479000 0.73449000 0.73439000 0.73514000 0.73560424 0.00064926 6810 1519233300 2018.02.21 17:15 0.73450000 0.73480000 0.73434000 0.73513000 0.73552764 0.00067484 4009 1519234200 2018.02.21 17:30 0.73481000 0.73513000 0.73464000 0.73526000 0.73548977 0.00067463 4106 1519235100 2018.02.21 17:45 0.73512000 0.73511000 0.73470000 0.73562000 0.73545360 0.00067383 7119 1519236000 2018.02.21 18:00 0.73513000 0.73468000 0.73463000 0.73529000 0.73537993 0.00067286 4960 1519236900 2018.02.21 18:15 0.73469000 0.73491000 0.73453000 0.73498000 0.73533517 0.00067186 4796 1519237800 2018.02.21 18:30 0.73491000 0.73462000 0.73460000 0.73521000 0.73526706 0.00067153 3791 1519238700 2018.02.21 18:45 0.73462000 0.73428000 0.73419000 0.73463000 0.73517305 0.00070704 2413 1519239600 2018.02.21 19:00 0.73429000 0.73434000 0.73410000 0.73442000 0.73509372 0.00068336 2231 1519240500 2018.02.21 19:15 0.73433000 0.73462000 0.73423000 0.73464000 0.73504860 0.00062511 1690 1519241400 2018.02.21 19:30 0.73461000 0.73446000 0.73440000 0.73475000 0.73499254 0.00057285 1889 1519242300 2018.02.21 19:45 0.73446000 0.73438000 0.73428000 0.73485000 0.73493421 0.00054251 2381 1519243200 2018.02.21 20:00 0.73435000 0.73414000 0.73407000 0.73454000 0.73485857 0.00044500 1725 1519244100 2018.02.21 20:15 0.73413000 0.73416000 0.73402000 0.73426000 0.73479204 0.00044011 1276 1519245000 2018.02.21 20:30 0.73415000 0.73388000 0.73387000 0.73431000 0.73470518 0.00047761 2056 1519245900 2018.02.21 20:45 0.73388000 0.73420000 0.73377000 0.73433000 0.73465706 0.00049010 2378 1519246800 2018.02.21 21:00 0.73420000 0.73595000 0.73381000 0.73629000 0.73478020 0.00055632 21166 1519247700 2018.02.21 21:15 0.73596000 0.73574000 0.73548000 0.73639000 0.73487161 0.00056890 14616 1519248600 2018.02.21 21:30 0.73569000 0.73510000 0.73507000 0.73575000 0.73489336 0.00055241 9781 1519249500 2018.02.21 21:45 0.73511000 0.73415000 0.73389000 0.73521000 0.73482257 0.00055117 11053 1519250400 2018.02.21 22:00 0.73414000 0.73361000 0.73330000 0.73422000 0.73470708 0.00058027 9491 1519251300 2018.02.21 22:15 0.73360000 0.73368000 0.73321000 0.73372000 0.73460927 0.00060765 6479 1519252200 2018.02.21 22:30 0.73368000 0.73323000 0.73322000 0.73389000 0.73447791 0.00065525 5796 1519253100 2018.02.21 22:45 0.73323000 0.73263000 0.73259000 0.73341000 0.73430192 0.00074957 4464 1519254000 2018.02.21 23:00 0.73264000 0.73257000 0.73225000 0.73298000 0.73413697 0.00084201 2854 1519254900 2018.02.21 23:15 0.73258000 0.73278000 0.73255000 0.73288000 0.73400774 0.00088603 2284 1519255800 2018.02.21 23:30 0.73278000 0.73293000 0.73266000 0.73307000 0.73390509 0.00091752 2245 1519256700 2018.02.21 23:45 0.73294000 0.73276000 0.73257000 0.73294000 0.73379604 0.00096200 1306 1519257600 2018.02.22 00:00 0.73264000 0.73273000 0.73237000 0.73280000 0.73369451 0.00099792 189 1519258500 2018.02.22 00:15 0.73273000 0.73275000 0.73264000 0.73282000 0.73360456 0.00101151 129 1519259400 2018.02.22 00:30 0.73275000 0.73227000 0.73220000 0.73280000 0.73347746 0.00105426 482 1519260300 2018.02.22 00:45 0.73228000 0.73264000 0.73226000 0.73271000 0.73339770 0.00106344 420 1519261200 2018.02.22 01:00 0.73264000 0.73260000 0.73231000 0.73264000 0.73332173 0.00107667 442 1519262100 2018.02.22 01:15 0.73259000 0.73237000 0.73229000 0.73278000 0.73323109 0.00109405 310 1519263000 2018.02.22 01:30 0.73239000 0.73245000 0.73232000 0.73256000 0.73315670 0.00110936 186 1519263900 2018.02.22 01:45 0.73245000 0.73197000 0.73186000 0.73247000 0.73304368 0.00113115 401 1519264800 2018.02.22 02:00 0.73195000 0.73235000 0.73195000 0.73237000 0.73297761 0.00094259 2321 1519265700 2018.02.22 02:15 0.73235000 0.73276000 0.73235000 0.73292000 0.73295689 0.00071218 2219 1519266600 2018.02.22 02:30 0.73276000 0.73206000 0.73205000 0.73298000 0.73287147 0.00054056 1995 1519267500 2018.02.22 02:45 0.73205000 0.73197000 0.73169000 0.73210000 0.73278562 0.00047053 2228 1519268400 2018.02.22 03:00 0.73198000 0.73243000 0.73186000 0.73245000 0.73275175 0.00042670 2052 1519269300 2018.02.22 03:15 0.73239000 0.73135000 0.73135000 0.73245000 0.73261825 0.00042720 3012 1519270200 2018.02.22 03:30 0.73135000 0.73171000 0.73134000 0.73205000 0.73253175 0.00041887 3682 1519271100 2018.02.22 03:45 0.73172000 0.73204000 0.73121000 0.73204000 0.73248492 0.00041776 3124 1519272000 2018.02.22 04:00 0.73204000 0.73223000 0.73193000 0.73240000 0.73246064 0.00041451 2352 1519272900 2018.02.22 04:15 0.73222000 0.73213000 0.73196000 0.73231000 0.73242915 0.00040575 1638 1519273800 2018.02.22 04:30 0.73213000 0.73228000 0.73209000 0.73244000 0.73241494 0.00038668 2149 1519274700 2018.02.22 04:45 0.73229000 0.73223000 0.73210000 0.73234000 0.73239733 0.00037462 1138 1519275600 2018.02.22 05:00 0.73224000 0.73225000 0.73216000 0.73238000 0.73238330 0.00036295 888 1519276500 2018.02.22 05:15 0.73225000 0.73220000 0.73204000 0.73235000 0.73236584 0.00034799 1167 1519277400 2018.02.22 05:30 0.73220000 0.73207000 0.73197000 0.73223000 0.73233767 0.00034164 925 1519278300 2018.02.22 05:45 0.73206000 0.73219000 0.73200000 0.73227000 0.73232360 0.00033024 955 1519279200 2018.02.22 06:00 0.73218000 0.73227000 0.73206000 0.73234000 0.73231850 0.00032217 1228 1519280100 2018.02.22 06:15 0.73227000 0.73276000 0.73223000 0.73280000 0.73236055 0.00035553 994 1519281000 2018.02.22 06:30 0.73276000 0.73309000 0.73276000 0.73323000 0.73243002 0.00042116 1372 1519281900 2018.02.22 06:45 0.73309000 0.73313000 0.73301000 0.73331000 0.73249668 0.00046520 1253 1519282800 2018.02.22 07:00 0.73313000 0.73331000 0.73308000 0.73341000 0.73257414 0.00053039 1632 1519283700 2018.02.22 07:15 0.73330000 0.73316000 0.73315000 0.73347000 0.73262994 0.00057066 808 1519284600 2018.02.22 07:30 0.73315000 0.73339000 0.73310000 0.73342000 0.73270232 0.00061274 864 1519285500 2018.02.22 07:45 0.73340000 0.73359000 0.73334000 0.73370000 0.73278686 0.00065650 1718 1519286400 2018.02.22 08:00 0.73358000 0.73377000 0.73355000 0.73388000 0.73288050 0.00072434 1929 1519287300 2018.02.22 08:15 0.73376000 0.73397000 0.73374000 0.73406000 0.73298426 0.00071939 1549 1519288200 2018.02.22 08:30 0.73396000 0.73392000 0.73383000 0.73410000 0.73307338 0.00072185 1279 1519289100 2018.02.22 08:45 0.73392000 0.73354000 0.73318000 0.73392000 0.73311782 0.00070588 2420 1519290000 2018.02.22 09:00 0.73354000 0.73350000 0.73321000 0.73377000 0.73315422 0.00069326 2854 1519290900 2018.02.22 09:15 0.73350000 0.73353000 0.73343000 0.73404000 0.73319000 0.00066858 2315 1519291800 2018.02.22 09:30 0.73353000 0.73382000 0.73322000 0.73391000 0.73325000 0.00066460 3271 1519292700 2018.02.22 09:45 0.73381000 0.73365000 0.73337000 0.73396000 0.73328810 0.00063744 3129 1519293600 2018.02.22 10:00 0.73365000 0.73348000 0.73322000 0.73372000 0.73330638 0.00059768 4289 1519294500 2018.02.22 10:15 0.73345000 0.73409000 0.73312000 0.73412000 0.73338101 0.00057578 2811 1519295400 2018.02.22 10:30 0.73408000 0.73373000 0.73338000 0.73412000 0.73341424 0.00050188 3580 1519296300 2018.02.22 10:45 0.73371000 0.73291000 0.73291000 0.73394000 0.73336622 0.00043992 3662 1519297200 2018.02.22 11:00 0.73293000 0.73273000 0.73257000 0.73322000 0.73330563 0.00040979 4539 1519298100 2018.02.22 11:15 0.73273000 0.73267000 0.73250000 0.73297000 0.73324509 0.00044076 2558 1519299000 2018.02.22 11:30 0.73267000 0.73318000 0.73259000 0.73339000 0.73323889 0.00044260 3388 1519299900 2018.02.22 11:45 0.73317000 0.73360000 0.73298000 0.73362000 0.73327328 0.00043201 2416 1519300800 2018.02.22 12:00 0.73360000 0.73331000 0.73327000 0.73383000 0.73327678 0.00043037 2617 1519301700 2018.02.22 12:15 0.73332000 0.73338000 0.73324000 0.73356000 0.73328661 0.00042546 1614 1519302600 2018.02.22 12:30 0.73338000 0.73360000 0.73328000 0.73376000 0.73331646 0.00041669 2232 1519303500 2018.02.22 12:45 0.73360000 0.73302000 0.73298000 0.73360000 0.73328822 0.00042866 1744 1519304400 2018.02.22 13:00 0.73300000 0.73295000 0.73275000 0.73314000 0.73325601 0.00043356 1857 1519305300 2018.02.22 13:15 0.73296000 0.73348000 0.73289000 0.73351000 0.73327734 0.00039889 2094 1519306200 2018.02.22 13:30 0.73349000 0.73288000 0.73288000 0.73359000 0.73323950 0.00039176 1987 1519307100 2018.02.22 13:45 0.73289000 0.73312000 0.73277000 0.73333000 0.73322812 0.00038974 1910 1519308000 2018.02.22 14:00 0.73313000 0.73344000 0.73310000 0.73361000 0.73324830 0.00038315 2596 1519308900 2018.02.22 14:15 0.73343000 0.73340000 0.73321000 0.73360000 0.73326275 0.00037692 2223 1519309800 2018.02.22 14:30 0.73337000 0.73359000 0.73315000 0.73379000 0.73329391 0.00036040 7691 1519310700 2018.02.22 14:45 0.73359000 0.73335000 0.73290000 0.73359000 0.73329926 0.00035174 4629 1519311600 2018.02.22 15:00 0.73334000 0.73306000 0.73303000 0.73358000 0.73327647 0.00035262 4607 1519312500 2018.02.22 15:15 0.73307000 0.73318000 0.73279000 0.73355000 0.73326728 0.00030154 4092 1519313400 2018.02.22 15:30 0.73309000 0.73298000 0.73265000 0.73336000 0.73323992 0.00028451 7003 1519314300 2018.02.22 15:45 0.73297000 0.73305000 0.73244000 0.73330000 0.73322183 0.00027593 7213 1519315200 2018.02.22 16:00 0.73305000 0.73300000 0.73285000 0.73347000 0.73320071 0.00025794 8092 1519316100 2018.02.22 16:15 0.73299000 0.73294000 0.73281000 0.73316000 0.73317588 0.00024020 3983 1519317000 2018.02.22 16:30 0.73295000 0.73261000 0.73218000 0.73323000 0.73312198 0.00028087 7348 1519317900 2018.02.22 16:45 0.73261000 0.73251000 0.73216000 0.73266000 0.73306370 0.00030328 4942 1519318800 2018.02.22 17:00 0.73250000 0.73283000 0.73207000 0.73316000 0.73304144 0.00030759 6187 1519319700 2018.02.22 17:15 0.73283000 0.73313000 0.73274000 0.73330000 0.73304988 0.00029708 5686 1519320600 2018.02.22 17:30 0.73312000 0.73312000 0.73293000 0.73365000 0.73305656 0.00027015 5247 1519321500 2018.02.22 17:45 0.73313000 0.73404000 0.73300000 0.73423000 0.73315022 0.00034019 6476 1519322400 2018.02.22 18:00 0.73404000 0.73448000 0.73404000 0.73459000 0.73327686 0.00045074 6147 1519323300 2018.02.22 18:15 0.73447000 0.73418000 0.73416000 0.73455000 0.73336288 0.00050482 3736 1519324200 2018.02.22 18:30 0.73417000 0.73382000 0.73371000 0.73428000 0.73340641 0.00051161 3734 1519325100 2018.02.22 18:45 0.73383000 0.73353000 0.73352000 0.73388000 0.73341818 0.00051066 3128 1519326000 2018.02.22 19:00 0.73348000 0.73294000 0.73284000 0.73360000 0.73337264 0.00051216 2691 1519326900 2018.02.22 19:15 0.73293000 0.73276000 0.73275000 0.73304000 0.73331429 0.00052030 2257 1519327800 2018.02.22 19:30 0.73276000 0.73302000 0.73258000 0.73311000 0.73328627 0.00051682 3600 1519328700 2018.02.22 19:45 0.73301000 0.73292000 0.73262000 0.73309000 0.73325138 0.00051880 3290 1519329600 2018.02.22 20:00 0.73290000 0.73236000 0.73235000 0.73308000 0.73316649 0.00054813 3529 1519330500 2018.02.22 20:15 0.73237000 0.73275000 0.73231000 0.73290000 0.73312682 0.00055610 2674 1519331400 2018.02.22 20:30 0.73276000 0.73255000 0.73244000 0.73283000 0.73307189 0.00057258 2008 1519332300 2018.02.22 20:45 0.73254000 0.73253000 0.73250000 0.73281000 0.73302028 0.00059006 2848 1519333200 2018.02.22 21:00 0.73254000 0.73240000 0.73214000 0.73271000 0.73296121 0.00061390 2385 1519334100 2018.02.22 21:15 0.73239000 0.73255000 0.73233000 0.73263000 0.73292204 0.00062762 1962 1519335000 2018.02.22 21:30 0.73256000 0.73234000 0.73222000 0.73270000 0.73286661 0.00064955 1804 1519335900 2018.02.22 21:45 0.73235000 0.73205000 0.73180000 0.73235000 0.73278884 0.00069139 2654 1519336800 2018.02.22 22:00 0.73205000 0.73196000 0.73172000 0.73217000 0.73270990 0.00073984 3103 1519337700 2018.02.22 22:15 0.73197000 0.73186000 0.73185000 0.73220000 0.73262896 0.00078312 2328 1519338600 2018.02.22 22:30 0.73187000 0.73179000 0.73171000 0.73211000 0.73254906 0.00082265 2079 1519339500 2018.02.22 22:45 0.73178000 0.73178000 0.73148000 0.73189000 0.73247581 0.00079173 3235 1519340400 2018.02.22 23:00 0.73179000 0.73180000 0.73173000 0.73190000 0.73241145 0.00068429 950 1519341300 2018.02.22 23:15 0.73181000 0.73182000 0.73178000 0.73198000 0.73235512 0.00058297 1671 1519342200 2018.02.22 23:30 0.73181000 0.73175000 0.73160000 0.73184000 0.73229749 0.00050621 1277 1519343100 2018.02.22 23:45 0.73171000 0.73185000 0.73168000 0.73207000 0.73225487 0.00043750 1273 1519344000 2018.02.23 00:00 0.73154000 0.73170000 0.73136000 0.73190000 0.73220203 0.00042799 116 1519344900 2018.02.23 00:15 0.73170000 0.73194000 0.73165000 0.73204000 0.73217707 0.00041336 232 1519345800 2018.02.23 00:30 0.73190000 0.73152000 0.73135000 0.73190000 0.73211449 0.00039060 341 1519346700 2018.02.23 00:45 0.73152000 0.73127000 0.73109000 0.73189000 0.73203407 0.00038526 1908 1519347600 2018.02.23 01:00 0.73126000 0.73135000 0.73102000 0.73155000 0.73196892 0.00040429 712 1519348500 2018.02.23 01:15 0.73135000 0.73128000 0.73117000 0.73140000 0.73190331 0.00039055 346 1519349400 2018.02.23 01:30 0.73130000 0.73168000 0.73124000 0.73180000 0.73188204 0.00036436 373 1519350300 2018.02.23 01:45 0.73168000 0.73141000 0.73136000 0.73175000 0.73183708 0.00034352 416 1519351200 2018.02.23 02:00 0.73142000 0.73173000 0.73140000 0.73185000 0.73182688 0.00031859 1497 1519352100 2018.02.23 02:15 0.73174000 0.73136000 0.73125000 0.73181000 0.73178242 0.00027931 1383 1519353000 2018.02.23 02:30 0.73135000 0.73115000 0.73103000 0.73142000 0.73172219 0.00026542 1721 1519353900 2018.02.23 02:45 0.73116000 0.73149000 0.73114000 0.73163000 0.73170008 0.00025286 1819 1519354800 2018.02.23 03:00 0.73148000 0.73090000 0.73084000 0.73149000 0.73162388 0.00028067 1714 1519355700 2018.02.23 03:15 0.73091000 0.73077000 0.73070000 0.73123000 0.73154256 0.00031886 2220 1519356600 2018.02.23 03:30 0.73076000 0.73062000 0.73048000 0.73090000 0.73145469 0.00036622 1430 1519357500 2018.02.23 03:45 0.73062000 0.73123000 0.73057000 0.73138000 0.73143329 0.00036165 2488 1519358400 2018.02.23 04:00 0.73124000 0.73113000 0.73098000 0.73146000 0.73140441 0.00035698 1448 1519359300 2018.02.23 04:15 0.73114000 0.73146000 0.73108000 0.73147000 0.73140970 0.00034532 2359 1519360200 2018.02.23 04:30 0.73145000 0.73169000 0.73144000 0.73185000 0.73143640 0.00034622 1406 1519361100 2018.02.23 04:45 0.73168000 0.73181000 0.73163000 0.73198000 0.73147198 0.00035209 1990 1519362000 2018.02.23 05:00 0.73183000 0.73155000 0.73133000 0.73205000 0.73147941 0.00035112 2716 1519362900 2018.02.23 05:15 0.73155000 0.73148000 0.73128000 0.73190000 0.73147947 0.00033570 2599 1519363800 2018.02.23 05:30 0.73148000 0.73167000 0.73146000 0.73170000 0.73149761 0.00034555 1207 1519364700 2018.02.23 05:45 0.73167000 0.73157000 0.73150000 0.73172000 0.73150451 0.00034486 1142 1519365600 2018.02.23 06:00 0.73156000 0.73145000 0.73121000 0.73158000 0.73149932 0.00034136 1747 1519366500 2018.02.23 06:15 0.73145000 0.73133000 0.73131000 0.73158000 0.73148319 0.00033433 929 1519367400 2018.02.23 06:30 0.73132000 0.73135000 0.73131000 0.73168000 0.73147051 0.00032818 1087 1519368300 2018.02.23 06:45 0.73134000 0.73135000 0.73125000 0.73156000 0.73145903 0.00032513 2774 1519369200 2018.02.23 07:00 0.73134000 0.73125000 0.73116000 0.73140000 0.73143912 0.00031544 1819 1519370100 2018.02.23 07:15 0.73118000 0.73147000 0.73114000 0.73161000 0.73144206 0.00031600 2168 1519371000 2018.02.23 07:30 0.73147000 0.73154000 0.73146000 0.73180000 0.73145139 0.00031268 1236 1519371900 2018.02.23 07:45 0.73153000 0.73155000 0.73141000 0.73160000 0.73146078 0.00031625 918 1519372800 2018.02.23 08:00 0.73155000 0.73157000 0.73111000 0.73159000 0.73147118 0.00029398 3627 1519373700 2018.02.23 08:15 0.73158000 0.73169000 0.73141000 0.73178000 0.73149202 0.00025701 1970 1519374600 2018.02.23 08:30 0.73170000 0.73153000 0.73146000 0.73170000 0.73149564 0.00016787 1746 1519375500 2018.02.23 08:45 0.73154000 0.73143000 0.73120000 0.73161000 0.73148939 0.00015773 1933 1519376400 2018.02.23 09:00 0.73147000 0.73150000 0.73141000 0.73196000 0.73149040 0.00013558 2841 1519377300 2018.02.23 09:15 0.73151000 0.73168000 0.73130000 0.73175000 0.73150846 0.00013886 2933 1519378200 2018.02.23 09:30 0.73169000 0.73172000 0.73152000 0.73183000 0.73152860 0.00014011 2829 1519379100 2018.02.23 09:45 0.73171000 0.73147000 0.73127000 0.73177000 0.73152302 0.00012506 2103 1519380000 2018.02.23 10:00 0.73147000 0.73208000 0.73135000 0.73215000 0.73157607 0.00018101 4545 1519380900 2018.02.23 10:15 0.73208000 0.73195000 0.73175000 0.73218000 0.73161168 0.00020466 3051 1519381800 2018.02.23 10:30 0.73195000 0.73137000 0.73134000 0.73217000 0.73158866 0.00020489 3037 1519382700 2018.02.23 10:45 0.73138000 0.73109000 0.73095000 0.73164000 0.73154117 0.00022358 2856 1519383600 2018.02.23 11:00 0.73108000 0.73080000 0.73061000 0.73115000 0.73147058 0.00027245 3021 1519384500 2018.02.23 11:15 0.73081000 0.73037000 0.73025000 0.73082000 0.73136577 0.00037143 1764 1519385400 2018.02.23 11:30 0.73036000 0.73027000 0.73001000 0.73041000 0.73126141 0.00046118 1995 1519386300 2018.02.23 11:45 0.73028000 0.73059000 0.73020000 0.73076000 0.73119746 0.00049974 1926 1519387200 2018.02.23 12:00 0.73058000 0.73057000 0.73031000 0.73094000 0.73113771 0.00053530 2568 1519388100 2018.02.23 12:15 0.73056000 0.73050000 0.73028000 0.73066000 0.73107697 0.00056597 1906 1519389000 2018.02.23 12:30 0.73051000 0.73021000 0.73017000 0.73057000 0.73099440 0.00061141 2093 1519389900 2018.02.23 12:45 0.73022000 0.73054000 0.73019000 0.73065000 0.73095113 0.00061948 2309 1519390800 2018.02.23 13:00 0.73053000 0.73065000 0.73045000 0.73100000 0.73092245 0.00061525 4195 1519391700 2018.02.23 13:15 0.73064000 0.73028000 0.73005000 0.73066000 0.73086126 0.00062178 2131 1519392600 2018.02.23 13:30 0.73029000 0.73042000 0.72989000 0.73046000 0.73081924 0.00062070 1959 1519393500 2018.02.23 13:45 0.73041000 0.73055000 0.73018000 0.73060000 0.73079360 0.00061368 2915 1519394400 2018.02.23 14:00 0.73056000 0.73127000 0.73047000 0.73137000 0.73083897 0.00059471 2765 1519395300 2018.02.23 14:15 0.73126000 0.73191000 0.73118000 0.73195000 0.73094097 0.00060614 2441 1519396200 2018.02.23 14:30 0.73190000 0.73175000 0.73163000 0.73215000 0.73101802 0.00061409 2733 1519397100 2018.02.23 14:45 0.73175000 0.73186000 0.73163000 0.73195000 0.73109821 0.00064764 1854 1519398000 2018.02.23 15:00 0.73186000 0.73185000 0.73179000 0.73258000 0.73116981 0.00065367 3171 1519398900 2018.02.23 15:15 0.73186000 0.73176000 0.73168000 0.73206000 0.73122602 0.00066658 2329 1519399800 2018.02.23 15:30 0.73176000 0.73191000 0.73162000 0.73225000 0.73129116 0.00071127 5404 1519400700 2018.02.23 15:45 0.73190000 0.73196000 0.73186000 0.73220000 0.73135486 0.00075318 3199 1519401600 2018.02.23 16:00 0.73197000 0.73159000 0.73146000 0.73203000 0.73137725 0.00075447 2755 1519402500 2018.02.23 16:15 0.73158000 0.73133000 0.73121000 0.73160000 0.73137275 0.00071835 3663 1519403400 2018.02.23 16:30 0.73134000 0.73115000 0.73113000 0.73152000 0.73135154 0.00066930 4360 1519404300 2018.02.23 16:45 0.73116000 0.73143000 0.73110000 0.73179000 0.73135901 0.00064960 4352 1519405200 2018.02.23 17:00 0.73144000 0.73146000 0.73103000 0.73158000 0.73136863 0.00062781 5180 1519406100 2018.02.23 17:15 0.73146000 0.73135000 0.73111000 0.73153000 0.73136685 0.00059671 3530 1519407000 2018.02.23 17:30 0.73135000 0.73145000 0.73105000 0.73171000 0.73137477 0.00053874 4203 1519407900 2018.02.23 17:45 0.73145000 0.73201000 0.73131000 0.73223000 0.73143527 0.00052588 5941 1519408800 2018.02.23 18:00 0.73204000 0.73178000 0.73131000 0.73247000 0.73146810 0.00050153 6619 1519409700 2018.02.23 18:15 0.73179000 0.73140000 0.73123000 0.73183000 0.73146162 0.00042634 4402 1519410600 2018.02.23 18:30 0.73140000 0.73163000 0.73138000 0.73173000 0.73147765 0.00035457 3126 1519411500 2018.02.23 18:45 0.73162000 0.73226000 0.73147000 0.73227000 0.73155216 0.00030388 3512 1519412400 2018.02.23 19:00 0.73225000 0.73218000 0.73195000 0.73251000 0.73161196 0.00030635 3493 1519413300 2018.02.23 19:15 0.73218000 0.73221000 0.73206000 0.73248000 0.73166891 0.00031414 2059 1519414200 2018.02.23 19:30 0.73221000 0.73229000 0.73205000 0.73241000 0.73172806 0.00033522 1695 1519415100 2018.02.23 19:45 0.73229000 0.73257000 0.73229000 0.73267000 0.73180825 0.00038117 1571 1519416000 2018.02.23 20:00 0.73254000 0.73247000 0.73233000 0.73257000 0.73187127 0.00041341 1540 1519416900 2018.02.23 20:15 0.73247000 0.73300000 0.73240000 0.73303000 0.73197877 0.00049548 1716 1519417800 2018.02.23 20:30 0.73300000 0.73320000 0.73294000 0.73352000 0.73209508 0.00058593 1826 1519418700 2018.02.23 20:45 0.73316000 0.73288000 0.73271000 0.73329000 0.73216983 0.00062904 1559 1519419600 2018.02.23 21:00 0.73288000 0.73300000 0.73272000 0.73302000 0.73224890 0.00066193 1427 1519420500 2018.02.23 21:15 0.73300000 0.73304000 0.73286000 0.73313000 0.73232424 0.00067053 1461 1519421400 2018.02.23 21:30 0.73303000 0.73310000 0.73301000 0.73325000 0.73239812 0.00065523 1420 1519422300 2018.02.23 21:45 0.73309000 0.73353000 0.73309000 0.73369000 0.73250592 0.00068598 2049 1519423200 2018.02.23 22:00 0.73353000 0.73344000 0.73335000 0.73365000 0.73259488 0.00069226 1877 1519424100 2018.02.23 22:15 0.73343000 0.73355000 0.73336000 0.73366000 0.73268584 0.00068109 1469 1519425000 2018.02.23 22:30 0.73355000 0.73368000 0.73336000 0.73375000 0.73278052 0.00067127 2013 1519425900 2018.02.23 22:45 0.73369000 0.73389000 0.73363000 0.73401000 0.73288619 0.00070642 2843 1519426800 2018.02.23 23:00 0.73389000 0.73383000 0.73368000 0.73398000 0.73297608 0.00070400 1906 1519427700 2018.02.23 23:15 0.73382000 0.73370000 0.73367000 0.73402000 0.73304502 0.00063472 2916 1519428600 2018.02.23 23:30 0.73369000 0.73391000 0.73368000 0.73399000 0.73312740 0.00058319 1049 1519429500 2018.02.23 23:45 0.73390000 0.73361000 0.73355000 0.73403000 0.73317336 0.00056019 1325 1519603200 2018.02.26 00:00 0.73332000 0.73395000 0.73322000 0.73413000 0.73324733 0.00053840 329 1519604100 2018.02.26 00:15 0.73396000 0.73440000 0.73381000 0.73444000 0.73335711 0.00053997 386 1519605000 2018.02.26 00:30 0.73440000 0.73492000 0.73423000 0.73507000 0.73350595 0.00058421 830 1519605900 2018.02.26 00:45 0.73492000 0.73491000 0.73460000 0.73501000 0.73363967 0.00062343 745 1519606800 2018.02.26 01:00 0.73475000 0.73461000 0.73450000 0.73496000 0.73373208 0.00060277 845 1519607700 2018.02.26 01:15 0.73461000 0.73442000 0.73435000 0.73493000 0.73379760 0.00059867 394 1519608600 2018.02.26 01:30 0.73444000 0.73465000 0.73432000 0.73491000 0.73387878 0.00061221 794 1519609500 2018.02.26 01:45 0.73467000 0.73461000 0.73441000 0.73467000 0.73394842 0.00059019 1698 1519610400 2018.02.26 02:00 0.73461000 0.73401000 0.73393000 0.73470000 0.73395429 0.00055056 2321 1519611300 2018.02.26 02:15 0.73400000 0.73362000 0.73358000 0.73401000 0.73392245 0.00052145 1563 1519612200 2018.02.26 02:30 0.73362000 0.73360000 0.73346000 0.73370000 0.73389174 0.00050157 1183 1519613100 2018.02.26 02:45 0.73359000 0.73289000 0.73269000 0.73364000 0.73379634 0.00057173 3315 1519614000 2018.02.26 03:00 0.73288000 0.73365000 0.73283000 0.73381000 0.73378240 0.00057275 3089 1519614900 2018.02.26 03:15 0.73364000 0.73366000 0.73357000 0.73394000 0.73377074 0.00057611 1667 1519615800 2018.02.26 03:30 0.73366000 0.73344000 0.73341000 0.73435000 0.73373924 0.00059437 3978 1519616700 2018.02.26 03:45 0.73343000 0.73338000 0.73318000 0.73365000 0.73370503 0.00061386 2421 1519617600 2018.02.26 04:00 0.73337000 0.73359000 0.73335000 0.73391000 0.73369407 0.00061868 2645 1519618500 2018.02.26 04:15 0.73358000 0.73408000 0.73350000 0.73416000 0.73373083 0.00060779 1371 1519619400 2018.02.26 04:30 0.73408000 0.73451000 0.73396000 0.73470000 0.73380504 0.00059994 3350 1519620300 2018.02.26 04:45 0.73452000 0.73449000 0.73438000 0.73465000 0.73387027 0.00059265 1517 1519621200 2018.02.26 05:00 0.73448000 0.73481000 0.73444000 0.73483000 0.73395977 0.00059977 1267 1519622100 2018.02.26 05:15 0.73481000 0.73455000 0.73455000 0.73485000 0.73401598 0.00059380 1137 1519623000 2018.02.26 05:30 0.73454000 0.73452000 0.73442000 0.73472000 0.73406398 0.00056452 855 1519623900 2018.02.26 05:45 0.73453000 0.73460000 0.73448000 0.73483000 0.73411503 0.00054568 1079 1519624800 2018.02.26 06:00 0.73461000 0.73444000 0.73427000 0.73461000 0.73414598 0.00054238 1097 1519625700 2018.02.26 06:15 0.73445000 0.73445000 0.73421000 0.73446000 0.73417494 0.00054758 880 1519626600 2018.02.26 06:30 0.73445000 0.73466000 0.73438000 0.73476000 0.73422113 0.00055804 920 1519627500 2018.02.26 06:45 0.73467000 0.73489000 0.73451000 0.73489000 0.73428483 0.00058884 1160 1519628400 2018.02.26 07:00 0.73488000 0.73482000 0.73472000 0.73534000 0.73433580 0.00061270 1633 1519629300 2018.02.26 07:15 0.73482000 0.73492000 0.73471000 0.73492000 0.73439144 0.00062075 865 1519630200 2018.02.26 07:30 0.73491000 0.73544000 0.73481000 0.73562000 0.73449130 0.00066281 2249 1519631100 2018.02.26 07:45 0.73545000 0.73541000 0.73518000 0.73545000 0.73457880 0.00061174 1849 1519632000 2018.02.26 08:00 0.73542000 0.73539000 0.73511000 0.73557000 0.73465606 0.00061787 3965 1519632900 2018.02.26 08:15 0.73538000 0.73518000 0.73515000 0.73543000 0.73470595 0.00059675 2290 1519633800 2018.02.26 08:30 0.73518000 0.73516000 0.73506000 0.73523000 0.73474920 0.00054013 825 1519634700 2018.02.26 08:45 0.73517000 0.73490000 0.73487000 0.73525000 0.73476356 0.00044676 1594 1519635600 2018.02.26 09:00 0.73491000 0.73497000 0.73481000 0.73522000 0.73478322 0.00036255 2451 1519636500 2018.02.26 09:15 0.73498000 0.73592000 0.73487000 0.73629000 0.73489148 0.00039679 3633 1519637400 2018.02.26 09:30 0.73593000 0.73593000 0.73570000 0.73641000 0.73499039 0.00044480 5274 1519638300 2018.02.26 09:45 0.73593000 0.73632000 0.73583000 0.73641000 0.73511702 0.00052069 4038 1519639200 2018.02.26 10:00 0.73631000 0.73643000 0.73614000 0.73672000 0.73524207 0.00060103 4265 1519640100 2018.02.26 10:15 0.73644000 0.73640000 0.73628000 0.73662000 0.73535235 0.00064614 3135 1519641000 2018.02.26 10:30 0.73639000 0.73585000 0.73584000 0.73658000 0.73539974 0.00063409 2870 1519641900 2018.02.26 10:45 0.73585000 0.73568000 0.73544000 0.73599000 0.73542643 0.00061397 2302 1519642800 2018.02.26 11:00 0.73567000 0.73522000 0.73521000 0.73582000 0.73540677 0.00057417 2242 1519643700 2018.02.26 11:15 0.73523000 0.73492000 0.73469000 0.73524000 0.73536041 0.00054696 2282 1519644600 2018.02.26 11:30 0.73491000 0.73505000 0.73474000 0.73514000 0.73533085 0.00053389 2498 1519645500 2018.02.26 11:45 0.73504000 0.73471000 0.73467000 0.73511000 0.73527172 0.00055671 2747 1519646400 2018.02.26 12:00 0.73472000 0.73501000 0.73470000 0.73513000 0.73524680 0.00055874 2182 1519647300 2018.02.26 12:15 0.73500000 0.73505000 0.73484000 0.73514000 0.73522805 0.00056271 1708 1519648200 2018.02.26 12:30 0.73505000 0.73513000 0.73475000 0.73527000 0.73521871 0.00056459 2580 1519649100 2018.02.26 12:45 0.73513000 0.73495000 0.73478000 0.73532000 0.73519312 0.00057525 2244 1519650000 2018.02.26 13:00 0.73496000 0.73460000 0.73460000 0.73500000 0.73513663 0.00060797 2064 1519650900 2018.02.26 13:15 0.73460000 0.73460000 0.73454000 0.73473000 0.73508553 0.00063822 1151 1519651800 2018.02.26 13:30 0.73461000 0.73484000 0.73451000 0.73486000 0.73506214 0.00064943 1826 1519652700 2018.02.26 13:45 0.73485000 0.73472000 0.73460000 0.73498000 0.73502956 0.00066621 2321 1519653600 2018.02.26 14:00 0.73473000 0.73465000 0.73437000 0.73484000 0.73499341 0.00068677 2620 1519654500 2018.02.26 14:15 0.73466000 0.73466000 0.73445000 0.73470000 0.73496166 0.00067134 1643 1519655400 2018.02.26 14:30 0.73467000 0.73398000 0.73392000 0.73476000 0.73486817 0.00070271 2562 1519656300 2018.02.26 14:45 0.73399000 0.73397000 0.73385000 0.73418000 0.73478263 0.00067986 2087 1519657200 2018.02.26 15:00 0.73397000 0.73391000 0.73353000 0.73435000 0.73469952 0.00062464 4085 1519658100 2018.02.26 15:15 0.73391000 0.73405000 0.73385000 0.73424000 0.73463766 0.00052931 2248 1519659000 2018.02.26 15:30 0.73405000 0.73413000 0.73361000 0.73427000 0.73458931 0.00047656 2641 1519659900 2018.02.26 15:45 0.73413000 0.73494000 0.73403000 0.73503000 0.73462271 0.00041296 3717 1519660800 2018.02.26 16:00 0.73493000 0.73482000 0.73466000 0.73517000 0.73464150 0.00039313 3528 1519661700 2018.02.26 16:15 0.73482000 0.73506000 0.73480000 0.73541000 0.73468136 0.00040127 3463 1519662600 2018.02.26 16:30 0.73505000 0.73514000 0.73504000 0.73574000 0.73472504 0.00041200 5335 1519663500 2018.02.26 16:45 0.73515000 0.73539000 0.73484000 0.73555000 0.73478837 0.00044895 3437 1519664400 2018.02.26 17:00 0.73539000 0.73529000 0.73515000 0.73569000 0.73483614 0.00047221 7568 1519665300 2018.02.26 17:15 0.73528000 0.73499000 0.73491000 0.73537000 0.73485079 0.00047576 4365 1519666200 2018.02.26 17:30 0.73499000 0.73475000 0.73457000 0.73510000 0.73484120 0.00046863 4653 1519667100 2018.02.26 17:45 0.73475000 0.73557000 0.73460000 0.73568000 0.73491061 0.00051921 5329 1519668000 2018.02.26 18:00 0.73558000 0.73532000 0.73532000 0.73581000 0.73494960 0.00053669 5306 1519668900 2018.02.26 18:15 0.73533000 0.73565000 0.73527000 0.73576000 0.73501630 0.00057619 3176 1519669800 2018.02.26 18:30 0.73562000 0.73624000 0.73559000 0.73629000 0.73513284 0.00067452 2962 1519670700 2018.02.26 18:45 0.73625000 0.73638000 0.73615000 0.73656000 0.73525162 0.00076360 2269 1519671600 2018.02.26 19:00 0.73637000 0.73618000 0.73613000 0.73650000 0.73534004 0.00081035 2457 1519672500 2018.02.26 19:15 0.73617000 0.73595000 0.73583000 0.73620000 0.73539813 0.00082771 1931 1519673400 2018.02.26 19:30 0.73596000 0.73588000 0.73577000 0.73606000 0.73544402 0.00078628 1544 1519674300 2018.02.26 19:45 0.73588000 0.73583000 0.73565000 0.73600000 0.73548078 0.00072866 1945 1519675200 2018.02.26 20:00 0.73582000 0.73580000 0.73568000 0.73592000 0.73551118 0.00064842 1524 1519676100 2018.02.26 20:15 0.73580000 0.73595000 0.73569000 0.73604000 0.73555298 0.00057367 1473 1519677000 2018.02.26 20:30 0.73595000 0.73589000 0.73577000 0.73603000 0.73558507 0.00048445 1446 1519677900 2018.02.26 20:45 0.73591000 0.73601000 0.73578000 0.73619000 0.73562554 0.00047220 1398 1519678800 2018.02.26 21:00 0.73600000 0.73628000 0.73595000 0.73631000 0.73568787 0.00045755 1300 1519679700 2018.02.26 21:15 0.73627000 0.73623000 0.73610000 0.73635000 0.73573950 0.00044948 1151 1519680600 2018.02.26 21:30 0.73623000 0.73628000 0.73617000 0.73641000 0.73579098 0.00044251 1295 1519681500 2018.02.26 21:45 0.73628000 0.73635000 0.73615000 0.73640000 0.73584422 0.00044823 1625 1519682400 2018.02.26 22:00 0.73636000 0.73625000 0.73620000 0.73655000 0.73588286 0.00043797 1447 1519683300 2018.02.26 22:15 0.73622000 0.73639000 0.73614000 0.73652000 0.73593116 0.00039974 1606 1519684200 2018.02.26 22:30 0.73639000 0.73660000 0.73636000 0.73666000 0.73599486 0.00031801 1271 1519685100 2018.02.26 22:45 0.73661000 0.73658000 0.73654000 0.73674000 0.73605059 0.00031684 1636 1519686000 2018.02.26 23:00 0.73659000 0.73675000 0.73652000 0.73681000 0.73611720 0.00029364 1116 1519686900 2018.02.26 23:15 0.73676000 0.73679000 0.73668000 0.73689000 0.73618128 0.00029585 743 1519687800 2018.02.26 23:30 0.73678000 0.73676000 0.73670000 0.73696000 0.73623639 0.00031440 742 1519688700 2018.02.26 23:45 0.73674000 0.73672000 0.73660000 0.73691000 0.73628245 0.00032896 765 1519689600 2018.02.27 00:00 0.73654000 0.73661000 0.73651000 0.73679000 0.73631365 0.00033652 102 1519690500 2018.02.27 00:15 0.73656000 0.73651000 0.73649000 0.73669000 0.73633235 0.00032948 138 1519691400 2018.02.27 00:30 0.73649000 0.73654000 0.73637000 0.73664000 0.73635212 0.00031613 222 1519692300 2018.02.27 00:45 0.73654000 0.73635000 0.73629000 0.73660000 0.73635192 0.00029380 413 1519693200 2018.02.27 01:00 0.73635000 0.73651000 0.73612000 0.73661000 0.73636698 0.00026569 1502 1519694100 2018.02.27 01:15 0.73649000 0.73659000 0.73627000 0.73669000 0.73638822 0.00024765 1324 1519695000 2018.02.27 01:30 0.73661000 0.73667000 0.73638000 0.73674000 0.73641505 0.00021961 1346 1519695900 2018.02.27 01:45 0.73667000 0.73685000 0.73665000 0.73691000 0.73645648 0.00020404 1059 1519696800 2018.02.27 02:00 0.73682000 0.73681000 0.73665000 0.73695000 0.73649015 0.00020172 2515 1519697700 2018.02.27 02:15 0.73681000 0.73650000 0.73648000 0.73705000 0.73649108 0.00019277 1508 1519698600 2018.02.27 02:30 0.73651000 0.73696000 0.73643000 0.73710000 0.73653574 0.00019440 1515 1519699500 2018.02.27 02:45 0.73695000 0.73691000 0.73665000 0.73716000 0.73657139 0.00019350 2823 1519700400 2018.02.27 03:00 0.73690000 0.73662000 0.73654000 0.73707000 0.73657602 0.00017799 1849 1519701300 2018.02.27 03:15 0.73663000 0.73644000 0.73639000 0.73674000 0.73656306 0.00018180 1269 1519702200 2018.02.27 03:30 0.73643000 0.73704000 0.73640000 0.73714000 0.73660848 0.00019028 2136 1519703100 2018.02.27 03:45 0.73705000 0.73648000 0.73639000 0.73705000 0.73659625 0.00019662 2681 1519704000 2018.02.27 04:00 0.73649000 0.73649000 0.73628000 0.73664000 0.73658613 0.00019845 1979 1519704900 2018.02.27 04:15 0.73650000 0.73612000 0.73604000 0.73656000 0.73654174 0.00023130 1381 1519705800 2018.02.27 04:30 0.73611000 0.73599000 0.73588000 0.73612000 0.73648919 0.00027148 1244 1519706700 2018.02.27 04:45 0.73600000 0.73579000 0.73563000 0.73607000 0.73642260 0.00032642 1158 1519707600 2018.02.27 05:00 0.73580000 0.73522000 0.73520000 0.73580000 0.73630807 0.00044829 2209 1519708500 2018.02.27 05:15 0.73521000 0.73522000 0.73506000 0.73535000 0.73620444 0.00053754 1730 1519709400 2018.02.27 05:30 0.73523000 0.73521000 0.73515000 0.73539000 0.73610973 0.00060591 1355 1519710300 2018.02.27 05:45 0.73520000 0.73533000 0.73513000 0.73551000 0.73603547 0.00065311 1483 1519711200 2018.02.27 06:00 0.73534000 0.73567000 0.73520000 0.73570000 0.73600067 0.00066167 1281 1519712100 2018.02.27 06:15 0.73568000 0.73572000 0.73555000 0.73572000 0.73597394 0.00066020 1094 1519713000 2018.02.27 06:30 0.73571000 0.73592000 0.73560000 0.73609000 0.73596880 0.00064324 1144 1519713900 2018.02.27 06:45 0.73593000 0.73588000 0.73586000 0.73609000 0.73596034 0.00061473 782 1519714800 2018.02.27 07:00 0.73588000 0.73562000 0.73558000 0.73593000 0.73592793 0.00059571 1157 1519715700 2018.02.27 07:15 0.73561000 0.73557000 0.73555000 0.73578000 0.73589384 0.00059302 1020 1519716600 2018.02.27 07:30 0.73557000 0.73555000 0.73552000 0.73572000 0.73586109 0.00055210 1158 1519717500 2018.02.27 07:45 0.73555000 0.73551000 0.73535000 0.73561000 0.73582766 0.00050759 1096 1519718400 2018.02.27 08:00 0.73550000 0.73550000 0.73530000 0.73561000 0.73579645 0.00048137 2392 1519719300 2018.02.27 08:15 0.73550000 0.73575000 0.73545000 0.73581000 0.73579203 0.00045932 2202 1519720200 2018.02.27 08:30 0.73574000 0.73550000 0.73540000 0.73577000 0.73576421 0.00036488 1699 1519721100 2018.02.27 08:45 0.73550000 0.73531000 0.73515000 0.73557000 0.73572096 0.00033055 1390 1519722000 2018.02.27 09:00 0.73531000 0.73539000 0.73514000 0.73552000 0.73568944 0.00027895 2198 1519722900 2018.02.27 09:15 0.73539000 0.73498000 0.73490000 0.73542000 0.73562187 0.00027736 2037 1519723800 2018.02.27 09:30 0.73499000 0.73470000 0.73455000 0.73503000 0.73553407 0.00030522 2940 1519724700 2018.02.27 09:45 0.73470000 0.73518000 0.73440000 0.73528000 0.73550035 0.00030118 4740 1519725600 2018.02.27 10:00 0.73517000 0.73538000 0.73490000 0.73557000 0.73548889 0.00029386 4678 1519726500 2018.02.27 10:15 0.73540000 0.73520000 0.73506000 0.73547000 0.73546138 0.00029184 2778 1519727400 2018.02.27 10:30 0.73520000 0.73463000 0.73462000 0.73520000 0.73538220 0.00033973 2734 1519728300 2018.02.27 10:45 0.73462000 0.73483000 0.73434000 0.73487000 0.73532961 0.00036614 2339 1519729200 2018.02.27 11:00 0.73482000 0.73422000 0.73417000 0.73494000 0.73522393 0.00044535 2721 1519730100 2018.02.27 11:15 0.73422000 0.73395000 0.73392000 0.73426000 0.73510260 0.00053198 2102 1519731000 2018.02.27 11:30 0.73395000 0.73460000 0.73394000 0.73460000 0.73505474 0.00051986 2800 1519731900 2018.02.27 11:45 0.73459000 0.73455000 0.73411000 0.73469000 0.73500667 0.00050519 2227 1519732800 2018.02.27 12:00 0.73455000 0.73425000 0.73415000 0.73461000 0.73493460 0.00052271 2382 1519733700 2018.02.27 12:15 0.73425000 0.73465000 0.73422000 0.73476000 0.73490750 0.00051026 2008 1519734600 2018.02.27 12:30 0.73465000 0.73502000 0.73464000 0.73514000 0.73491821 0.00048934 1958 1519735500 2018.02.27 12:45 0.73502000 0.73453000 0.73441000 0.73516000 0.73488124 0.00047953 2634 1519736400 2018.02.27 13:00 0.73452000 0.73506000 0.73450000 0.73522000 0.73489826 0.00046108 2807 1519737300 2018.02.27 13:15 0.73505000 0.73498000 0.73483000 0.73520000 0.73490605 0.00042136 2207 1519738200 2018.02.27 13:30 0.73499000 0.73520000 0.73491000 0.73531000 0.73493404 0.00041138 1875 1519739100 2018.02.27 13:45 0.73521000 0.73496000 0.73487000 0.73534000 0.73493652 0.00040349 2247 1519740000 2018.02.27 14:00 0.73497000 0.73479000 0.73473000 0.73517000 0.73492256 0.00038666 2264 1519740900 2018.02.27 14:15 0.73480000 0.73508000 0.73479000 0.73516000 0.73493756 0.00039350 1383 1519741800 2018.02.27 14:30 0.73508000 0.73476000 0.73461000 0.73509000 0.73492065 0.00038591 1559 1519742700 2018.02.27 14:45 0.73475000 0.73441000 0.73440000 0.73486000 0.73487201 0.00038028 1570 1519743600 2018.02.27 15:00 0.73440000 0.73502000 0.73439000 0.73507000 0.73488611 0.00036997 4418 1519744500 2018.02.27 15:15 0.73502000 0.73530000 0.73481000 0.73555000 0.73492553 0.00039196 3793 1519745400 2018.02.27 15:30 0.73530000 0.73532000 0.73436000 0.73557000 0.73496309 0.00041212 12549 1519746300 2018.02.27 15:45 0.73533000 0.73542000 0.73527000 0.73592000 0.73500661 0.00044179 7236 1519747200 2018.02.27 16:00 0.73543000 0.73570000 0.73535000 0.73607000 0.73507265 0.00045792 9095 1519748100 2018.02.27 16:15 0.73570000 0.73561000 0.73513000 0.73598000 0.73512382 0.00041858 5343 1519749000 2018.02.27 16:30 0.73561000 0.73623000 0.73551000 0.73627000 0.73522917 0.00050101 6313 1519749900 2018.02.27 16:45 0.73622000 0.73498000 0.73479000 0.73627000 0.73520544 0.00047302 7579 1519750800 2018.02.27 17:00 0.73497000 0.73505000 0.73469000 0.73528000 0.73519064 0.00042014 10680 1519751700 2018.02.27 17:15 0.73505000 0.73482000 0.73459000 0.73513000 0.73515534 0.00040554 5543 1519752600 2018.02.27 17:30 0.73482000 0.73430000 0.73391000 0.73488000 0.73507388 0.00044027 10090 1519753500 2018.02.27 17:45 0.73430000 0.73433000 0.73375000 0.73465000 0.73500303 0.00045893 15514 1519754400 2018.02.27 18:00 0.73434000 0.73392000 0.73383000 0.73484000 0.73489989 0.00053007 11771 1519755300 2018.02.27 18:15 0.73393000 0.73351000 0.73316000 0.73417000 0.73476752 0.00063576 6697 1519756200 2018.02.27 18:30 0.73351000 0.73318000 0.73313000 0.73363000 0.73461632 0.00075098 5747 1519757100 2018.02.27 18:45 0.73318000 0.73321000 0.73265000 0.73334000 0.73448239 0.00084255 5785 1519758000 2018.02.27 19:00 0.73321000 0.73356000 0.73315000 0.73381000 0.73439454 0.00088944 4676 1519758900 2018.02.27 19:15 0.73355000 0.73316000 0.73286000 0.73355000 0.73427697 0.00095052 4299 1519759800 2018.02.27 19:30 0.73316000 0.73310000 0.73299000 0.73348000 0.73416487 0.00101247 3117 1519760700 2018.02.27 19:45 0.73310000 0.73350000 0.73306000 0.73364000 0.73410155 0.00104197 3314 1519761600 2018.02.27 20:00 0.73350000 0.73335000 0.73315000 0.73363000 0.73402998 0.00105660 2319 1519762500 2018.02.27 20:15 0.73335000 0.73313000 0.73296000 0.73341000 0.73394426 0.00106046 2362 1519763400 2018.02.27 20:30 0.73312000 0.73310000 0.73280000 0.73315000 0.73386386 0.00105186 2414 1519764300 2018.02.27 20:45 0.73310000 0.73270000 0.73262000 0.73320000 0.73375302 0.00104900 2285 1519765200 2018.02.27 21:00 0.73272000 0.73253000 0.73243000 0.73286000 0.73363654 0.00101241 2635 1519766100 2018.02.27 21:15 0.73254000 0.73233000 0.73204000 0.73260000 0.73351211 0.00097301 2678 1519767000 2018.02.27 21:30 0.73232000 0.73246000 0.73206000 0.73250000 0.73341190 0.00080160 2292 1519767900 2018.02.27 21:45 0.73245000 0.73206000 0.73194000 0.73249000 0.73328315 0.00078453 2649 1519768800 2018.02.27 22:00 0.73207000 0.73192000 0.73179000 0.73211000 0.73315333 0.00074148 2902 1519769700 2018.02.27 22:15 0.73191000 0.73189000 0.73166000 0.73201000 0.73303301 0.00069512 2574 1519770600 2018.02.27 22:30 0.73188000 0.73168000 0.73154000 0.73194000 0.73290415 0.00069626 2266 1519771500 2018.02.27 22:45 0.73167000 0.73130000 0.73120000 0.73187000 0.73275138 0.00070501 2222 1519772400 2018.02.27 23:00 0.73128000 0.73124000 0.73118000 0.73147000 0.73260744 0.00073021 1135 1519773300 2018.02.27 23:15 0.73123000 0.73116000 0.73110000 0.73131000 0.73246958 0.00077093 968 1519774200 2018.02.27 23:30 0.73115000 0.73134000 0.73111000 0.73137000 0.73236201 0.00079828 797 1519775100 2018.02.27 23:45 0.73131000 0.73144000 0.73112000 0.73151000 0.73227420 0.00080558 987 1519776000 2018.02.28 00:00 0.73109000 0.73126000 0.73085000 0.73144000 0.73217761 0.00078677 198 1519776900 2018.02.28 00:15 0.73126000 0.73125000 0.73115000 0.73160000 0.73208926 0.00078384 192 1519777800 2018.02.28 00:30 0.73130000 0.73135000 0.73120000 0.73145000 0.73201886 0.00076812 356 1519778700 2018.02.28 00:45 0.73135000 0.73183000 0.73130000 0.73184000 0.73200087 0.00069320 449 1519779600 2018.02.28 01:00 0.73183000 0.73158000 0.73143000 0.73196000 0.73196079 0.00062457 840 1519780500 2018.02.28 01:15 0.73158000 0.73188000 0.73154000 0.73191000 0.73195309 0.00056557 726 1519781400 2018.02.28 01:30 0.73187000 0.73214000 0.73175000 0.73225000 0.73197089 0.00051263 1098 1519782300 2018.02.28 01:45 0.73213000 0.73220000 0.73193000 0.73220000 0.73199271 0.00049930 1203 1519783200 2018.02.28 02:00 0.73215000 0.73232000 0.73191000 0.73237000 0.73202388 0.00050743 2908 1519784100 2018.02.28 02:15 0.73231000 0.73204000 0.73204000 0.73234000 0.73202542 0.00050374 1495 1519785000 2018.02.28 02:30 0.73202000 0.73227000 0.73179000 0.73237000 0.73204871 0.00051250 1318 1519785900 2018.02.28 02:45 0.73228000 0.73152000 0.73128000 0.73249000 0.73199836 0.00049201 4420 1519786800 2018.02.28 03:00 0.73147000 0.73169000 0.73141000 0.73184000 0.73196899 0.00047754 3427 1519787700 2018.02.28 03:15 0.73170000 0.73160000 0.73137000 0.73176000 0.73193385 0.00046225 2628 1519788600 2018.02.28 03:30 0.73160000 0.73169000 0.73111000 0.73176000 0.73191063 0.00044834 2219 1519789500 2018.02.28 03:45 0.73168000 0.73151000 0.73123000 0.73170000 0.73187247 0.00041610 2810 1519790400 2018.02.28 04:00 0.73151000 0.73201000 0.73145000 0.73204000 0.73188557 0.00039834 1810 1519791300 2018.02.28 04:15 0.73202000 0.73222000 0.73188000 0.73223000 0.73191742 0.00038360 1069 1519792200 2018.02.28 04:30 0.73221000 0.73205000 0.73201000 0.73245000 0.73193005 0.00036697 1678 1519793100 2018.02.28 04:45 0.73204000 0.73236000 0.73186000 0.73236000 0.73197099 0.00037560 2346 1519794000 2018.02.28 05:00 0.73235000 0.73201000 0.73200000 0.73248000 0.73197471 0.00034146 2162 1519794900 2018.02.28 05:15 0.73200000 0.73190000 0.73177000 0.73206000 0.73196759 0.00029954 2331 1519795800 2018.02.28 05:30 0.73189000 0.73190000 0.73181000 0.73220000 0.73196116 0.00026555 1849 1519796700 2018.02.28 05:45 0.73192000 0.73213000 0.73182000 0.73220000 0.73197724 0.00026771 1012 1519797600 2018.02.28 06:00 0.73212000 0.73191000 0.73180000 0.73244000 0.73197083 0.00025282 1343 1519798500 2018.02.28 06:15 0.73190000 0.73189000 0.73174000 0.73204000 0.73196313 0.00025268 916 1519799400 2018.02.28 06:30 0.73190000 0.73234000 0.73190000 0.73235000 0.73199903 0.00026383 1089 1519800300 2018.02.28 06:45 0.73233000 0.73237000 0.73229000 0.73245000 0.73203436 0.00027677 997 1519801200 2018.02.28 07:00 0.73237000 0.73245000 0.73217000 0.73248000 0.73207394 0.00029326 1010 1519802100 2018.02.28 07:15 0.73245000 0.73212000 0.73205000 0.73245000 0.73207833 0.00029453 999 1519803000 2018.02.28 07:30 0.73213000 0.73270000 0.73207000 0.73278000 0.73213754 0.00033885 1633 1519803900 2018.02.28 07:45 0.73270000 0.73267000 0.73250000 0.73273000 0.73218825 0.00034459 1240 1519804800 2018.02.28 08:00 0.73266000 0.73256000 0.73244000 0.73289000 0.73222365 0.00034549 1681 1519805700 2018.02.28 08:15 0.73257000 0.73239000 0.73225000 0.73272000 0.73223949 0.00032187 1837 1519806600 2018.02.28 08:30 0.73236000 0.73283000 0.73236000 0.73293000 0.73229573 0.00033428 1841 1519807500 2018.02.28 08:45 0.73282000 0.73318000 0.73273000 0.73328000 0.73237995 0.00035557 1920 1519808400 2018.02.28 09:00 0.73316000 0.73366000 0.73316000 0.73387000 0.73250186 0.00046462 2664 1519809300 2018.02.28 09:15 0.73365000 0.73390000 0.73356000 0.73399000 0.73263501 0.00058045 2640 1519810200 2018.02.28 09:30 0.73390000 0.73397000 0.73386000 0.73434000 0.73276216 0.00066607 2912 1519811100 2018.02.28 09:45 0.73396000 0.73417000 0.73381000 0.73427000 0.73289624 0.00076292 3502 1519812000 2018.02.28 10:00 0.73415000 0.73447000 0.73405000 0.73457000 0.73304612 0.00085163 4535 1519812900 2018.02.28 10:15 0.73447000 0.73468000 0.73417000 0.73490000 0.73320173 0.00092641 3945 1519813800 2018.02.28 10:30 0.73469000 0.73495000 0.73466000 0.73536000 0.73336823 0.00099946 3577 1519814700 2018.02.28 10:45 0.73495000 0.73481000 0.73450000 0.73528000 0.73350554 0.00104450 3766 1519815600 2018.02.28 11:00 0.73483000 0.73567000 0.73471000 0.73568000 0.73371168 0.00113511 4507 1519816500 2018.02.28 11:15 0.73566000 0.73611000 0.73549000 0.73623000 0.73394009 0.00123018 4282 1519817400 2018.02.28 11:30 0.73611000 0.73589000 0.73565000 0.73650000 0.73412580 0.00129240 3907 1519818300 2018.02.28 11:45 0.73588000 0.73621000 0.73588000 0.73650000 0.73432429 0.00135455 2918 1519819200 2018.02.28 12:00 0.73623000 0.73530000 0.73514000 0.73628000 0.73441722 0.00132471 3572 1519820100 2018.02.28 12:15 0.73529000 0.73573000 0.73517000 0.73598000 0.73454224 0.00127435 2472 1519821000 2018.02.28 12:30 0.73573000 0.73570000 0.73555000 0.73590000 0.73465251 0.00124718 2729 1519821900 2018.02.28 12:45 0.73571000 0.73568000 0.73526000 0.73580000 0.73475036 0.00119706 2659 1519822800 2018.02.28 13:00 0.73569000 0.73598000 0.73569000 0.73610000 0.73486747 0.00113101 2032 1519823700 2018.02.28 13:15 0.73597000 0.73603000 0.73582000 0.73621000 0.73497819 0.00101722 2946 1519824600 2018.02.28 13:30 0.73602000 0.73690000 0.73590000 0.73693000 0.73516122 0.00097952 2931 1519825500 2018.02.28 13:45 0.73689000 0.73625000 0.73623000 0.73696000 0.73526491 0.00089656 2995 1519826400 2018.02.28 14:00 0.73625000 0.73704000 0.73625000 0.73710000 0.73543397 0.00088946 2891 1519827300 2018.02.28 14:15 0.73703000 0.73708000 0.73701000 0.73753000 0.73559073 0.00087850 3209 1519828200 2018.02.28 14:30 0.73709000 0.73698000 0.73683000 0.73735000 0.73572304 0.00083902 3118 1519829100 2018.02.28 14:45 0.73698000 0.73685000 0.73683000 0.73735000 0.73583037 0.00078553 2344 1519830000 2018.02.28 15:00 0.73686000 0.73664000 0.73652000 0.73692000 0.73590748 0.00073034 2477 1519830900 2018.02.28 15:15 0.73663000 0.73655000 0.73620000 0.73699000 0.73596867 0.00067582 3307 1519831800 2018.02.28 15:30 0.73655000 0.73614000 0.73614000 0.73666000 0.73598499 0.00063229 3779 1519832700 2018.02.28 15:45 0.73614000 0.73585000 0.73561000 0.73618000 0.73597213 0.00058147 4112 1519833600 2018.02.28 16:00 0.73585000 0.73575000 0.73573000 0.73621000 0.73595098 0.00058949 4432 1519834500 2018.02.28 16:15 0.73575000 0.73619000 0.73558000 0.73629000 0.73597374 0.00058016 3721 1519835400 2018.02.28 16:30 0.73620000 0.73653000 0.73611000 0.73682000 0.73602672 0.00056853 5389 1519836300 2018.02.28 16:45 0.73648000 0.73600000 0.73575000 0.73663000 0.73602417 0.00056813 4832 1519837200 2018.02.28 17:00 0.73604000 0.73571000 0.73560000 0.73641000 0.73599425 0.00056359 5289 1519838100 2018.02.28 17:15 0.73572000 0.73566000 0.73562000 0.73616000 0.73596242 0.00058193 4400 1519839000 2018.02.28 17:30 0.73567000 0.73537000 0.73519000 0.73570000 0.73590600 0.00062402 6458 1519839900 2018.02.28 17:45 0.73538000 0.73602000 0.73506000 0.73666000 0.73591686 0.00061610 10792 1519840800 2018.02.28 18:00 0.73601000 0.73573000 0.73560000 0.73701000 0.73589906 0.00062752 9963 1519841700 2018.02.28 18:15 0.73573000 0.73586000 0.73529000 0.73587000 0.73589534 0.00062902 5622 1519842600 2018.02.28 18:30 0.73586000 0.73567000 0.73527000 0.73586000 0.73587388 0.00060082 3840 1519843500 2018.02.28 18:45 0.73568000 0.73548000 0.73509000 0.73569000 0.73583637 0.00061982 3624 1519844400 2018.02.28 19:00 0.73549000 0.73530000 0.73521000 0.73560000 0.73578528 0.00059363 2976 1519845300 2018.02.28 19:15 0.73530000 0.73529000 0.73514000 0.73570000 0.73573811 0.00054891 2709 1519846200 2018.02.28 19:30 0.73530000 0.73535000 0.73516000 0.73545000 0.73570115 0.00049480 2554 1519847100 2018.02.28 19:45 0.73536000 0.73568000 0.73534000 0.73600000 0.73569914 0.00042357 2551 1519848000 2018.02.28 20:00 0.73568000 0.73535000 0.73520000 0.73581000 0.73566589 0.00038384 1973 1519848900 2018.02.28 20:15 0.73536000 0.73537000 0.73520000 0.73545000 0.73563771 0.00034087 1999 1519849800 2018.02.28 20:30 0.73536000 0.73526000 0.73520000 0.73558000 0.73560173 0.00033823 1749 1519850700 2018.02.28 20:45 0.73525000 0.73526000 0.73515000 0.73546000 0.73556919 0.00034757 1895 1519851600 2018.02.28 21:00 0.73527000 0.73535000 0.73523000 0.73562000 0.73554831 0.00035240 1620 1519852500 2018.02.28 21:15 0.73536000 0.73508000 0.73500000 0.73538000 0.73550371 0.00034371 1829 1519853400 2018.02.28 21:30 0.73507000 0.73464000 0.73460000 0.73508000 0.73542145 0.00032286 1856 1519854300 2018.02.28 21:45 0.73465000 0.73424000 0.73420000 0.73467000 0.73530893 0.00040176 3210 1519855200 2018.02.28 22:00 0.73425000 0.73398000 0.73373000 0.73448000 0.73518237 0.00050465 4068 1519856100 2018.02.28 22:15 0.73397000 0.73358000 0.73348000 0.73406000 0.73502976 0.00063101 3023 1519857000 2018.02.28 22:30 0.73357000 0.73377000 0.73349000 0.73395000 0.73490978 0.00071141 2424 1519857900 2018.02.28 22:45 0.73376000 0.73346000 0.73323000 0.73376000 0.73477171 0.00076773 3767 1519858800 2018.02.28 23:00 0.73344000 0.73346000 0.73325000 0.73363000 0.73464679 0.00081857 1880 1519859700 2018.02.28 23:15 0.73346000 0.73352000 0.73336000 0.73358000 0.73453947 0.00083342 786 1519860600 2018.02.28 23:30 0.73352000 0.73329000 0.73310000 0.73352000 0.73442048 0.00086357 890 1519861500 2018.02.28 23:45 0.73327000 0.73315000 0.73301000 0.73334000 0.73429948 0.00089934 899 1519862400 2018.03.01 00:00 0.73284000 0.73260000 0.73093000 0.73325000 0.73413762 0.00097812 776 1519863300 2018.03.01 00:15 0.73256000 0.73280000 0.73246000 0.73295000 0.73401023 0.00101344 528 1519864200 2018.03.01 00:30 0.73280000 0.73278000 0.73248000 0.73302000 0.73389307 0.00102714 543 1519865100 2018.03.01 00:45 0.73279000 0.73278000 0.73249000 0.73318000 0.73378706 0.00099411 572 1519866000 2018.03.01 01:00 0.73278000 0.73320000 0.73264000 0.73334000 0.73373115 0.00094694 657 1519866900 2018.03.01 01:15 0.73318000 0.73294000 0.73293000 0.73323000 0.73365580 0.00089625 278 1519867800 2018.03.01 01:30 0.73295000 0.73318000 0.73282000 0.73319000 0.73361049 0.00082929 306 1519868700 2018.03.01 01:45 0.73318000 0.73320000 0.73306000 0.73334000 0.73357139 0.00074626 279 1519869600 2018.03.01 02:00 0.73319000 0.73340000 0.73298000 0.73364000 0.73355507 0.00062975 1655 1519870500 2018.03.01 02:15 0.73340000 0.73283000 0.73262000 0.73342000 0.73348602 0.00053072 2929 1519871400 2018.03.01 02:30 0.73282000 0.73174000 0.73116000 0.73282000 0.73331973 0.00054623 4175 1519872300 2018.03.01 02:45 0.73173000 0.73139000 0.73121000 0.73175000 0.73313594 0.00061463 2363 1519873200 2018.03.01 03:00 0.73140000 0.73127000 0.73123000 0.73192000 0.73295824 0.00068557 2243 1519874100 2018.03.01 03:15 0.73128000 0.73024000 0.73024000 0.73139000 0.73269936 0.00088279 2886 1519875000 2018.03.01 03:30 0.73025000 0.73047000 0.73017000 0.73070000 0.73248704 0.00098337 3486 1519875900 2018.03.01 03:45 0.73042000 0.73079000 0.73042000 0.73104000 0.73232541 0.00103842 2257 1519876800 2018.03.01 04:00 0.73080000 0.73000000 0.72991000 0.73084000 0.73210395 0.00114569 2401 1519877700 2018.03.01 04:15 0.73001000 0.73029000 0.72967000 0.73041000 0.73193119 0.00118795 2187 1519878600 2018.03.01 04:30 0.73029000 0.73039000 0.73016000 0.73040000 0.73178441 0.00121292 1398 1519879500 2018.03.01 04:45 0.73038000 0.73024000 0.72996000 0.73060000 0.73163732 0.00123743 1902 1519880400 2018.03.01 05:00 0.73023000 0.73030000 0.73018000 0.73052000 0.73150996 0.00126863 1385 1519881300 2018.03.01 05:15 0.73030000 0.73073000 0.73015000 0.73073000 0.73143568 0.00125567 1629 1519882200 2018.03.01 05:30 0.73074000 0.73078000 0.73046000 0.73090000 0.73137323 0.00123320 1207 1519883100 2018.03.01 05:45 0.73078000 0.73073000 0.73059000 0.73088000 0.73131197 0.00120425 1069 1519884000 2018.03.01 06:00 0.73074000 0.73057000 0.73012000 0.73078000 0.73124131 0.00113980 1644 1519884900 2018.03.01 06:15 0.73056000 0.73075000 0.73031000 0.73079000 0.73119452 0.00107793 1765 1519885800 2018.03.01 06:30 0.73074000 0.73074000 0.73043000 0.73088000 0.73115123 0.00098177 916 1519886700 2018.03.01 06:45 0.73075000 0.73074000 0.73061000 0.73083000 0.73111206 0.00086362 960 1519887600 2018.03.01 07:00 0.73076000 0.73058000 0.73056000 0.73095000 0.73106139 0.00068339 1864 1519888500 2018.03.01 07:15 0.73059000 0.73080000 0.73046000 0.73085000 0.73103650 0.00054362 1211 1519889400 2018.03.01 07:30 0.73081000 0.73036000 0.73036000 0.73083000 0.73097207 0.00049254 1379 1519890300 2018.03.01 07:45 0.73037000 0.73039000 0.73032000 0.73058000 0.73091663 0.00045603 1061 1519891200 2018.03.01 08:00 0.73036000 0.73043000 0.73016000 0.73050000 0.73087029 0.00042258 1526 1519892100 2018.03.01 08:15 0.73044000 0.73068000 0.73026000 0.73069000 0.73085216 0.00038575 1518 1519893000 2018.03.01 08:30 0.73069000 0.73044000 0.73043000 0.73087000 0.73081291 0.00035603 1734 1519893900 2018.03.01 08:45 0.73044000 0.73074000 0.73037000 0.73093000 0.73080597 0.00035096 2748 1519894800 2018.03.01 09:00 0.73071000 0.73005000 0.72999000 0.73088000 0.73073397 0.00029266 3570 1519895700 2018.03.01 09:15 0.73006000 0.72981000 0.72975000 0.73044000 0.73064597 0.00029537 3190 1519896600 2018.03.01 09:30 0.72980000 0.73017000 0.72959000 0.73017000 0.73060064 0.00029026 2285 1519897500 2018.03.01 09:45 0.73018000 0.73038000 0.72992000 0.73069000 0.73057963 0.00027704 3741 1519898400 2018.03.01 10:00 0.73036000 0.73099000 0.73022000 0.73106000 0.73061871 0.00029267 4255 1519899300 2018.03.01 10:15 0.73099000 0.73159000 0.73084000 0.73177000 0.73071122 0.00038316 3409 1519900200 2018.03.01 10:30 0.73154000 0.73197000 0.73151000 0.73230000 0.73083110 0.00050590 3100 1519901100 2018.03.01 10:45 0.73196000 0.73158000 0.73120000 0.73207000 0.73090242 0.00055584 3435 1519902000 2018.03.01 11:00 0.73159000 0.73066000 0.73065000 0.73160000 0.73087934 0.00054518 3442 1519902900 2018.03.01 11:15 0.73067000 0.73058000 0.73040000 0.73086000 0.73085083 0.00053901 2290 1519903800 2018.03.01 11:30 0.73057000 0.73031000 0.72990000 0.73081000 0.73079932 0.00053647 4097 1519904700 2018.03.01 11:45 0.73032000 0.72945000 0.72931000 0.73041000 0.73067081 0.00058603 3051 1519905600 2018.03.01 12:00 0.72941000 0.73012000 0.72940000 0.73015000 0.73061835 0.00059236 3788 1519906500 2018.03.01 12:15 0.73011000 0.73009000 0.72937000 0.73014000 0.73056804 0.00059815 3414 1519907400 2018.03.01 12:30 0.73008000 0.73041000 0.72985000 0.73043000 0.73055298 0.00059692 2635 1519908300 2018.03.01 12:45 0.73041000 0.73097000 0.73027000 0.73098000 0.73059270 0.00060318 2505 1519909200 2018.03.01 13:00 0.73096000 0.73136000 0.73070000 0.73155000 0.73066578 0.00062742 2355 1519910100 2018.03.01 13:15 0.73136000 0.73116000 0.73116000 0.73150000 0.73071285 0.00064060 2037 1519911000 2018.03.01 13:30 0.73115000 0.73129000 0.73113000 0.73157000 0.73076781 0.00065535 2501 1519911900 2018.03.01 13:45 0.73130000 0.73154000 0.73086000 0.73157000 0.73084135 0.00068638 2682 1519912800 2018.03.01 14:00 0.73155000 0.73176000 0.73153000 0.73194000 0.73092884 0.00070372 2329 1519913700 2018.03.01 14:15 0.73177000 0.73143000 0.73135000 0.73204000 0.73097657 0.00067166 2887 1519914600 2018.03.01 14:30 0.73142000 0.73153000 0.73118000 0.73163000 0.73102928 0.00066227 3109 1519915500 2018.03.01 14:45 0.73154000 0.73146000 0.73133000 0.73175000 0.73107030 0.00065564 2695 1519916400 2018.03.01 15:00 0.73146000 0.73151000 0.73111000 0.73154000 0.73111218 0.00066605 3636 1519917300 2018.03.01 15:15 0.73150000 0.73134000 0.73118000 0.73192000 0.73113387 0.00066258 2874 1519918200 2018.03.01 15:30 0.73130000 0.73270000 0.73130000 0.73275000 0.73128303 0.00075514 4594 1519919100 2018.03.01 15:45 0.73270000 0.73297000 0.73257000 0.73326000 0.73144369 0.00088457 4517 1519920000 2018.03.01 16:00 0.73296000 0.73384000 0.73265000 0.73399000 0.73167191 0.00107733 5418 1519920900 2018.03.01 16:15 0.73383000 0.73337000 0.73332000 0.73392000 0.73183364 0.00116166 4858 1519921800 2018.03.01 16:30 0.73337000 0.73250000 0.73250000 0.73355000 0.73189710 0.00113880 7000 1519922700 2018.03.01 16:45 0.73250000 0.73196000 0.73196000 0.73308000 0.73190309 0.00100023 6667 1519923600 2018.03.01 17:00 0.73217000 0.73307000 0.73217000 0.73341000 0.73201422 0.00097054 11314 1519924500 2018.03.01 17:15 0.73308000 0.73401000 0.73272000 0.73412000 0.73220430 0.00099704 9291 1519925400 2018.03.01 17:30 0.73401000 0.73399000 0.73380000 0.73479000 0.73237436 0.00101342 12243 1519926300 2018.03.01 17:45 0.73400000 0.73460000 0.73389000 0.73472000 0.73258633 0.00110592 8178 1519927200 2018.03.01 18:00 0.73459000 0.73422000 0.73403000 0.73487000 0.73274192 0.00115261 7723 1519928100 2018.03.01 18:15 0.73421000 0.73451000 0.73404000 0.73466000 0.73291031 0.00118697 8656 1519929000 2018.03.01 18:30 0.73451000 0.73428000 0.73388000 0.73451000 0.73304075 0.00118723 7113 1519929900 2018.03.01 18:45 0.73427000 0.73419000 0.73395000 0.73450000 0.73315021 0.00117990 5193 1519930800 2018.03.01 19:00 0.73418000 0.73336000 0.73327000 0.73433000 0.73317019 0.00114125 4816 1519931700 2018.03.01 19:15 0.73335000 0.73288000 0.73252000 0.73352000 0.73314255 0.00107375 4727 1519932600 2018.03.01 19:30 0.73289000 0.73207000 0.73200000 0.73290000 0.73304040 0.00104435 5976 1519933500 2018.03.01 19:45 0.73206000 0.73193000 0.73175000 0.73247000 0.73293465 0.00103197 5482 1519934400 2018.03.01 20:00 0.73192000 0.73160000 0.73107000 0.73210000 0.73280754 0.00106227 7067 1519935300 2018.03.01 20:15 0.73159000 0.73169000 0.73117000 0.73193000 0.73270111 0.00108410 5740 1519936200 2018.03.01 20:30 0.73168000 0.73136000 0.73125000 0.73211000 0.73257338 0.00117835 5982 1519937100 2018.03.01 20:45 0.73137000 0.73103000 0.73090000 0.73140000 0.73242639 0.00128590 6544 1519938000 2018.03.01 21:00 0.73102000 0.73044000 0.73036000 0.73135000 0.73223721 0.00139575 9515 1519938900 2018.03.01 21:15 0.73044000 0.73140000 0.73031000 0.73154000 0.73215748 0.00141699 8986 1519939800 2018.03.01 21:30 0.73138000 0.73039000 0.73022000 0.73146000 0.73198915 0.00153362 10193 1519940700 2018.03.01 21:45 0.73039000 0.73145000 0.73020000 0.73177000 0.73193780 0.00156021 11436 1519941600 2018.03.01 22:00 0.73145000 0.73151000 0.73079000 0.73165000 0.73189706 0.00155901 10836 1519942500 2018.03.01 22:15 0.73150000 0.73156000 0.73118000 0.73178000 0.73186496 0.00149925 7458 1519943400 2018.03.01 22:30 0.73157000 0.73124000 0.73088000 0.73176000 0.73180544 0.00144744 6843 1519944300 2018.03.01 22:45 0.73125000 0.73127000 0.73120000 0.73165000 0.73175444 0.00132421 5397 1519945200 2018.03.01 23:00 0.73125000 0.73087000 0.73070000 0.73137000 0.73167021 0.00123652 2565 1519946100 2018.03.01 23:15 0.73086000 0.73092000 0.73045000 0.73109000 0.73159876 0.00108331 1493 1519947000 2018.03.01 23:30 0.73091000 0.73092000 0.73073000 0.73112000 0.73153412 0.00091760 842 1519947900 2018.03.01 23:45 0.73090000 0.73045000 0.73045000 0.73090000 0.73143087 0.00073113 1148 1519948800 2018.03.02 00:00 0.73006000 0.73045000 0.72990000 0.73060000 0.73133745 0.00061281 216 1519949700 2018.03.02 00:15 0.73038000 0.73055000 0.73020000 0.73060000 0.73126246 0.00051558 188 1519950600 2018.03.02 00:30 0.73050000 0.73012000 0.73010000 0.73083000 0.73115365 0.00051547 286 1519951500 2018.03.02 00:45 0.73011000 0.73088000 0.73010000 0.73102000 0.73112759 0.00048193 611 1519952400 2018.03.02 01:00 0.73088000 0.73070000 0.73047000 0.73124000 0.73108687 0.00046717 631 1519953300 2018.03.02 01:15 0.73066000 0.73032000 0.73031000 0.73073000 0.73101383 0.00045416 261 1519954200 2018.03.02 01:30 0.73033000 0.73074000 0.73031000 0.73084000 0.73098775 0.00044351 389 1519955100 2018.03.02 01:45 0.73074000 0.73102000 0.73071000 0.73128000 0.73099082 0.00044436 1891 1519956000 2018.03.02 02:00 0.73102000 0.73093000 0.73088000 0.73124000 0.73098503 0.00042576 2124 1519956900 2018.03.02 02:15 0.73094000 0.73140000 0.73091000 0.73149000 0.73102455 0.00043678 1957 1519957800 2018.03.02 02:30 0.73140000 0.73183000 0.73125000 0.73187000 0.73110126 0.00046841 2475 1519958700 2018.03.02 02:45 0.73184000 0.73200000 0.73157000 0.73207000 0.73118686 0.00053020 1996 1519959600 2018.03.02 03:00 0.73201000 0.73178000 0.73159000 0.73211000 0.73124335 0.00056398 2102 1519960500 2018.03.02 03:15 0.73177000 0.73125000 0.73107000 0.73178000 0.73124398 0.00055981 2609 1519961400 2018.03.02 03:30 0.73126000 0.73095000 0.73094000 0.73154000 0.73121598 0.00055046 2546 1519962300 2018.03.02 03:45 0.73095000 0.73052000 0.73043000 0.73116000 0.73114970 0.00054182 3373 1519963200 2018.03.02 04:00 0.73052000 0.73021000 0.73008000 0.73059000 0.73106020 0.00054460 2476 1519964100 2018.03.02 04:15 0.73020000 0.72988000 0.72987000 0.73056000 0.73094780 0.00057402 2359 1519965000 2018.03.02 04:30 0.72987000 0.72978000 0.72931000 0.72999000 0.73083658 0.00061194 2466 1519965900 2018.03.02 04:45 0.72978000 0.72982000 0.72936000 0.72995000 0.73073977 0.00064229 1032 1519966800 2018.03.02 05:00 0.72982000 0.72963000 0.72956000 0.72998000 0.73063407 0.00068990 940 1519967700 2018.03.02 05:15 0.72962000 0.72995000 0.72947000 0.73002000 0.73056892 0.00071411 739 1519968600 2018.03.02 05:30 0.72995000 0.72922000 0.72920000 0.72995000 0.73044045 0.00079105 866 1519969500 2018.03.02 05:45 0.72922000 0.72901000 0.72897000 0.72927000 0.73030422 0.00087521 562 1519970400 2018.03.02 06:00 0.72901000 0.72915000 0.72893000 0.72926000 0.73019430 0.00093445 902 1519971300 2018.03.02 06:15 0.72915000 0.72918000 0.72875000 0.72922000 0.73009770 0.00098759 732 1519972200 2018.03.02 06:30 0.72920000 0.72911000 0.72910000 0.72930000 0.73000363 0.00102773 478 1519973100 2018.03.02 06:45 0.72912000 0.72912000 0.72907000 0.72930000 0.72991947 0.00104394 428 1519974000 2018.03.02 07:00 0.72912000 0.72893000 0.72871000 0.72920000 0.72982524 0.00106648 636 1519974900 2018.03.02 07:15 0.72891000 0.72893000 0.72880000 0.72900000 0.72973998 0.00104531 398 1519975800 2018.03.02 07:30 0.72893000 0.72910000 0.72871000 0.72918000 0.72967903 0.00095657 598 1519976700 2018.03.02 07:45 0.72910000 0.72876000 0.72859000 0.72918000 0.72959150 0.00083768 1666 1519977600 2018.03.02 08:00 0.72876000 0.72896000 0.72870000 0.72917000 0.72953136 0.00069538 1405 1519978500 2018.03.02 08:15 0.72896000 0.72906000 0.72870000 0.72915000 0.72948647 0.00058558 1085 1519979400 2018.03.02 08:30 0.72906000 0.72929000 0.72895000 0.72940000 0.72946776 0.00048386 1284 1519980300 2018.03.02 08:45 0.72929000 0.72891000 0.72890000 0.72930000 0.72941464 0.00042345 951 1519981200 2018.03.02 09:00 0.72892000 0.72970000 0.72887000 0.72970000 0.72944181 0.00040014 1607 1519982100 2018.03.02 09:15 0.72972000 0.72949000 0.72933000 0.73004000 0.72944640 0.00039033 1562 1519983000 2018.03.02 09:30 0.72950000 0.72920000 0.72909000 0.72951000 0.72942294 0.00037422 1711 1519983900 2018.03.02 09:45 0.72917000 0.72910000 0.72881000 0.72937000 0.72939218 0.00035212 1665 1519984800 2018.03.02 10:00 0.72909000 0.72931000 0.72874000 0.72947000 0.72938435 0.00034372 2237 1519985700 2018.03.02 10:15 0.72930000 0.72930000 0.72894000 0.72960000 0.72937632 0.00031411 1523 1519986600 2018.03.02 10:30 0.72931000 0.72865000 0.72856000 0.72933000 0.72930715 0.00030360 1657 1519987500 2018.03.02 10:45 0.72865000 0.72863000 0.72840000 0.72893000 0.72924266 0.00029555 1371 1519988400 2018.03.02 11:00 0.72864000 0.72788000 0.72786000 0.72872000 0.72911288 0.00037622 2035 1519989300 2018.03.02 11:15 0.72788000 0.72703000 0.72698000 0.72802000 0.72891451 0.00056767 1748 1519990200 2018.03.02 11:30 0.72703000 0.72687000 0.72656000 0.72727000 0.72871979 0.00072591 1458 1519991100 2018.03.02 11:45 0.72686000 0.72685000 0.72656000 0.72713000 0.72854172 0.00084706 1568 1519992000 2018.03.02 12:00 0.72685000 0.72680000 0.72646000 0.72712000 0.72837584 0.00095159 1953 1519992900 2018.03.02 12:15 0.72680000 0.72621000 0.72614000 0.72689000 0.72816957 0.00109541 1988 1519993800 2018.03.02 12:30 0.72621000 0.72627000 0.72621000 0.72674000 0.72798866 0.00119242 1955 1519994700 2018.03.02 12:45 0.72628000 0.72623000 0.72612000 0.72691000 0.72782117 0.00128111 2062 1519995600 2018.03.02 13:00 0.72623000 0.72538000 0.72518000 0.72638000 0.72758868 0.00141961 4145 1519996500 2018.03.02 13:15 0.72538000 0.72533000 0.72513000 0.72588000 0.72737356 0.00151940 2204 1519997400 2018.03.02 13:30 0.72533000 0.72537000 0.72482000 0.72538000 0.72718275 0.00156787 2297 1519998300 2018.03.02 13:45 0.72537000 0.72596000 0.72527000 0.72605000 0.72706630 0.00157039 1600 1519999200 2018.03.02 14:00 0.72596000 0.72545000 0.72493000 0.72606000 0.72691236 0.00152805 1883 1520000100 2018.03.02 14:15 0.72546000 0.72537000 0.72509000 0.72581000 0.72676547 0.00147867 1867 1520001000 2018.03.02 14:30 0.72537000 0.72499000 0.72486000 0.72562000 0.72659638 0.00145072 1654 1520001900 2018.03.02 14:45 0.72500000 0.72471000 0.72445000 0.72532000 0.72641672 0.00141890 2325 1520002800 2018.03.02 15:00 0.72470000 0.72458000 0.72453000 0.72494000 0.72624180 0.00133630 2620 1520003700 2018.03.02 15:15 0.72457000 0.72523000 0.72421000 0.72526000 0.72614544 0.00116981 2152 1520004600 2018.03.02 15:30 0.72523000 0.72560000 0.72477000 0.72573000 0.72609349 0.00103011 2401 1520005500 2018.03.02 15:45 0.72559000 0.72584000 0.72521000 0.72619000 0.72606935 0.00085660 3113 1520006400 2018.03.02 16:00 0.72585000 0.72510000 0.72485000 0.72586000 0.72597703 0.00075363 2185 1520007300 2018.03.02 16:15 0.72511000 0.72488000 0.72466000 0.72545000 0.72587255 0.00071797 2218 1520008200 2018.03.02 16:30 0.72488000 0.72451000 0.72441000 0.72527000 0.72574278 0.00069805 4047 1520009100 2018.03.02 16:45 0.72452000 0.72498000 0.72441000 0.72529000 0.72567014 0.00064520 3419 1520010000 2018.03.02 17:00 0.72498000 0.72494000 0.72458000 0.72515000 0.72560060 0.00058219 3899 1520010900 2018.03.02 17:15 0.72494000 0.72461000 0.72455000 0.72542000 0.72550626 0.00056151 3135 1520011800 2018.03.02 17:30 0.72461000 0.72650000 0.72444000 0.72652000 0.72560090 0.00062263 3953 1520012700 2018.03.02 17:45 0.72650000 0.72626000 0.72596000 0.72703000 0.72566367 0.00065870 3480 1520013600 2018.03.02 18:00 0.72626000 0.72609000 0.72583000 0.72666000 0.72570427 0.00068478 3339 1520014500 2018.03.02 18:15 0.72609000 0.72617000 0.72537000 0.72636000 0.72574863 0.00071101 2771 1520015400 2018.03.02 18:30 0.72618000 0.72662000 0.72587000 0.72675000 0.72583162 0.00077320 2327 1520016300 2018.03.02 18:45 0.72663000 0.72714000 0.72659000 0.72736000 0.72595622 0.00088665 2578 1520017200 2018.03.02 19:00 0.72714000 0.72694000 0.72676000 0.72741000 0.72604992 0.00095187 2280 1520018100 2018.03.02 19:15 0.72695000 0.72745000 0.72680000 0.72748000 0.72618326 0.00105049 2153 1520019000 2018.03.02 19:30 0.72745000 0.72666000 0.72647000 0.72748000 0.72622866 0.00104209 1764 1520019900 2018.03.02 19:45 0.72667000 0.72706000 0.72660000 0.72730000 0.72630784 0.00103449 1785 1520020800 2018.03.02 20:00 0.72708000 0.72650000 0.72642000 0.72728000 0.72632614 0.00096748 1549 1520021700 2018.03.02 20:15 0.72650000 0.72714000 0.72650000 0.72717000 0.72640365 0.00097875 1465 1520022600 2018.03.02 20:30 0.72713000 0.72710000 0.72695000 0.72741000 0.72646997 0.00099566 1537 1520023500 2018.03.02 20:45 0.72710000 0.72691000 0.72675000 0.72760000 0.72651188 0.00100369 1314 1520024400 2018.03.02 21:00 0.72692000 0.72732000 0.72668000 0.72754000 0.72658884 0.00099026 1324 1520025300 2018.03.02 21:15 0.72732000 0.72665000 0.72655000 0.72740000 0.72659467 0.00091504 1452 1520026200 2018.03.02 21:30 0.72664000 0.72614000 0.72594000 0.72666000 0.72655136 0.00078769 1229 1520027100 2018.03.02 21:45 0.72615000 0.72640000 0.72605000 0.72657000 0.72653695 0.00070551 1265 1520028000 2018.03.02 22:00 0.72637000 0.72631000 0.72615000 0.72648000 0.72651533 0.00061313 1354 1520028900 2018.03.02 22:15 0.72633000 0.72660000 0.72617000 0.72684000 0.72652340 0.00043805 1431 1520029800 2018.03.02 22:30 0.72660000 0.72708000 0.72657000 0.72710000 0.72657641 0.00043426 1141 1520030700 2018.03.02 22:45 0.72709000 0.72736000 0.72677000 0.72742000 0.72665104 0.00043492 1435 1520031600 2018.03.02 23:00 0.72737000 0.72735000 0.72714000 0.72740000 0.72671760 0.00042007 334 1520032500 2018.03.02 23:15 0.72731000 0.72755000 0.72730000 0.72761000 0.72679688 0.00041383 339 1520033400 2018.03.02 23:30 0.72755000 0.72750000 0.72743000 0.72766000 0.72686384 0.00042108 227 1520034300 2018.03.02 23:45 0.72750000 0.72786000 0.72750000 0.72795000 0.72695872 0.00045543 163 1520208000 2018.03.05 00:00 0.72644000 0.72599000 0.72541000 0.72743000 0.72686646 0.00051047 826 1520208900 2018.03.05 00:15 0.72601000 0.72641000 0.72577000 0.72675000 0.72682298 0.00050823 373 1520209800 2018.03.05 00:30 0.72642000 0.72675000 0.72641000 0.72682000 0.72681603 0.00050827 103 1520210700 2018.03.05 00:45 0.72680000 0.72668000 0.72653000 0.72757000 0.72680308 0.00050805 1101 1520211600 2018.03.05 01:00 0.72668000 0.72727000 0.72650000 0.72735000 0.72684755 0.00050610 1138 1520212500 2018.03.05 01:15 0.72727000 0.72630000 0.72624000 0.72749000 0.72679540 0.00052210 3267 1520213400 2018.03.05 01:30 0.72630000 0.72680000 0.72608000 0.72685000 0.72679584 0.00051759 949 1520214300 2018.03.05 01:45 0.72681000 0.72681000 0.72664000 0.72705000 0.72679719 0.00051681 384 1520215200 2018.03.05 02:00 0.72682000 0.72702000 0.72675000 0.72754000 0.72681841 0.00050446 1015 1520216100 2018.03.05 02:15 0.72700000 0.72690000 0.72671000 0.72728000 0.72682618 0.00050289 853 1520217000 2018.03.05 02:30 0.72692000 0.72734000 0.72692000 0.72756000 0.72687511 0.00048616 1026 1520217900 2018.03.05 02:45 0.72733000 0.72665000 0.72659000 0.72733000 0.72685367 0.00047986 753 1520218800 2018.03.05 03:00 0.72665000 0.72625000 0.72625000 0.72665000 0.72679618 0.00049502 865 1520219700 2018.03.05 03:15 0.72625000 0.72660000 0.72620000 0.72669000 0.72677750 0.00050015 548 1520220600 2018.03.05 03:30 0.72660000 0.72669000 0.72656000 0.72708000 0.72676916 0.00049813 822 1520221500 2018.03.05 03:45 0.72669000 0.72588000 0.72587000 0.72689000 0.72668448 0.00053636 735 1520222400 2018.03.05 04:00 0.72588000 0.72595000 0.72559000 0.72618000 0.72661453 0.00055495 714 1520223300 2018.03.05 04:15 0.72595000 0.72548000 0.72542000 0.72595000 0.72650648 0.00059103 636 1520224200 2018.03.05 04:30 0.72548000 0.72488000 0.72478000 0.72560000 0.72635158 0.00067980 819 1520225100 2018.03.05 04:45 0.72488000 0.72535000 0.72487000 0.72540000 0.72625619 0.00064564 931 1520226000 2018.03.05 05:00 0.72535000 0.72517000 0.72511000 0.72546000 0.72615274 0.00071012 667 1520226900 2018.03.05 05:15 0.72520000 0.72547000 0.72505000 0.72574000 0.72608772 0.00074109 697 1520227800 2018.03.05 05:30 0.72546000 0.72544000 0.72503000 0.72556000 0.72602603 0.00075607 688 1520228700 2018.03.05 05:45 0.72544000 0.72552000 0.72538000 0.72568000 0.72597784 0.00076227 706 1520229600 2018.03.05 06:00 0.72551000 0.72588000 0.72551000 0.72590000 0.72596852 0.00070765 606 1520230500 2018.03.05 06:15 0.72589000 0.72588000 0.72561000 0.72590000 0.72596009 0.00070563 441 1520231400 2018.03.05 06:30 0.72587000 0.72594000 0.72562000 0.72600000 0.72595818 0.00068046 549 1520232300 2018.03.05 06:45 0.72596000 0.72560000 0.72541000 0.72598000 0.72592406 0.00066091 658 1520233200 2018.03.05 07:00 0.72560000 0.72588000 0.72558000 0.72597000 0.72591987 0.00061399 948 1520234100 2018.03.05 07:15 0.72587000 0.72536000 0.72528000 0.72587000 0.72586655 0.00058406 461 1520235000 2018.03.05 07:30 0.72537000 0.72560000 0.72532000 0.72576000 0.72584116 0.00048172 622 1520235900 2018.03.05 07:45 0.72561000 0.72584000 0.72544000 0.72591000 0.72584105 0.00044645 968 1520236800 2018.03.05 08:00 0.72583000 0.72571000 0.72563000 0.72608000 0.72582857 0.00043428 838 1520237700 2018.03.05 08:15 0.72571000 0.72513000 0.72508000 0.72586000 0.72576204 0.00040197 1122 1520238600 2018.03.05 08:30 0.72515000 0.72522000 0.72497000 0.72560000 0.72571042 0.00033899 1627 1520239500 2018.03.05 08:45 0.72522000 0.72551000 0.72518000 0.72560000 0.72569133 0.00033070 1255 1520240400 2018.03.05 09:00 0.72553000 0.72540000 0.72500000 0.72553000 0.72566358 0.00031802 2664 1520241300 2018.03.05 09:15 0.72541000 0.72582000 0.72528000 0.72606000 0.72567848 0.00032385 3243 1520242200 2018.03.05 09:30 0.72582000 0.72525000 0.72515000 0.72588000 0.72563767 0.00027062 2350 1520243100 2018.03.05 09:45 0.72526000 0.72518000 0.72507000 0.72567000 0.72559408 0.00027010 2406 1520244000 2018.03.05 10:00 0.72520000 0.72501000 0.72469000 0.72529000 0.72553846 0.00027786 2911 1520244900 2018.03.05 10:15 0.72501000 0.72542000 0.72465000 0.72564000 0.72552718 0.00027857 2631 1520245800 2018.03.05 10:30 0.72542000 0.72582000 0.72522000 0.72602000 0.72555506 0.00028477 2108 1520246700 2018.03.05 10:45 0.72584000 0.72477000 0.72472000 0.72612000 0.72548030 0.00033294 2615 1520247600 2018.03.05 11:00 0.72478000 0.72460000 0.72454000 0.72525000 0.72539646 0.00037823 1780 1520248500 2018.03.05 11:15 0.72461000 0.72464000 0.72439000 0.72498000 0.72532441 0.00040437 1510 1520249400 2018.03.05 11:30 0.72464000 0.72487000 0.72459000 0.72523000 0.72528114 0.00039671 1758 1520250300 2018.03.05 11:45 0.72490000 0.72534000 0.72484000 0.72543000 0.72528674 0.00038998 1231 1520251200 2018.03.05 12:00 0.72535000 0.72544000 0.72520000 0.72561000 0.72530134 0.00036822 1213 1520252100 2018.03.05 12:15 0.72544000 0.72534000 0.72520000 0.72574000 0.72530502 0.00036816 1433 1520253000 2018.03.05 12:30 0.72535000 0.72538000 0.72519000 0.72565000 0.72531216 0.00036307 1298 1520253900 2018.03.05 12:45 0.72538000 0.72610000 0.72530000 0.72639000 0.72538719 0.00039592 1609 1520254800 2018.03.05 13:00 0.72610000 0.72605000 0.72573000 0.72625000 0.72545032 0.00043205 1172 1520255700 2018.03.05 13:15 0.72606000 0.72635000 0.72576000 0.72646000 0.72553600 0.00049211 1156 1520256600 2018.03.05 13:30 0.72635000 0.72665000 0.72623000 0.72681000 0.72564210 0.00057391 1313 1520257500 2018.03.05 13:45 0.72666000 0.72612000 0.72609000 0.72674000 0.72568761 0.00059747 1129 1520258400 2018.03.05 14:00 0.72612000 0.72659000 0.72611000 0.72671000 0.72577355 0.00065332 1446 1520259300 2018.03.05 14:15 0.72660000 0.72688000 0.72656000 0.72717000 0.72587893 0.00073329 1554 1520260200 2018.03.05 14:30 0.72688000 0.72667000 0.72630000 0.72696000 0.72595427 0.00076665 1282 1520261100 2018.03.05 14:45 0.72668000 0.72670000 0.72657000 0.72701000 0.72602529 0.00078834 1310 1520262000 2018.03.05 15:00 0.72671000 0.72692000 0.72661000 0.72713000 0.72611050 0.00080628 1535 1520262900 2018.03.05 15:15 0.72693000 0.72653000 0.72642000 0.72705000 0.72615045 0.00080896 1536 1520263800 2018.03.05 15:30 0.72652000 0.72606000 0.72599000 0.72676000 0.72614184 0.00080320 2164 1520264700 2018.03.05 15:45 0.72606000 0.72572000 0.72567000 0.72620000 0.72610166 0.00073887 1300 1520265600 2018.03.05 16:00 0.72571000 0.72574000 0.72544000 0.72600000 0.72606722 0.00065895 1719 1520266500 2018.03.05 16:15 0.72574000 0.72527000 0.72516000 0.72578000 0.72599129 0.00060429 2223 1520267400 2018.03.05 16:30 0.72527000 0.72556000 0.72522000 0.72571000 0.72595022 0.00056550 2571 1520268300 2018.03.05 16:45 0.72555000 0.72553000 0.72505000 0.72581000 0.72591020 0.00056744 2477 1520269200 2018.03.05 17:00 0.72550000 0.72564000 0.72524000 0.72584000 0.72588446 0.00056965 2897 1520270100 2018.03.05 17:15 0.72564000 0.72663000 0.72562000 0.72663000 0.72595547 0.00055151 1955 1520271000 2018.03.05 17:30 0.72662000 0.72698000 0.72602000 0.72708000 0.72605304 0.00054329 2875 1520271900 2018.03.05 17:45 0.72698000 0.72722000 0.72651000 0.72729000 0.72616418 0.00056808 2699 1520272800 2018.03.05 18:00 0.72727000 0.72870000 0.72707000 0.72886000 0.72640569 0.00075953 3406 1520273700 2018.03.05 18:15 0.72869000 0.72934000 0.72863000 0.72984000 0.72668515 0.00099605 3088 1520274600 2018.03.05 18:30 0.72935000 0.72977000 0.72914000 0.72978000 0.72697894 0.00123641 1941 1520275500 2018.03.05 18:45 0.72977000 0.72904000 0.72903000 0.72993000 0.72717523 0.00133557 1760 1520276400 2018.03.05 19:00 0.72902000 0.72900000 0.72892000 0.72927000 0.72734902 0.00142336 1625 1520277300 2018.03.05 19:15 0.72897000 0.72885000 0.72834000 0.72908000 0.72749197 0.00149033 1722 1520278200 2018.03.05 19:30 0.72884000 0.72887000 0.72868000 0.72912000 0.72762321 0.00154117 1533 1520279100 2018.03.05 19:45 0.72889000 0.72911000 0.72878000 0.72928000 0.72776481 0.00159621 1713 1520280000 2018.03.05 20:00 0.72910000 0.73002000 0.72902000 0.73014000 0.72797959 0.00171330 1450 1520280900 2018.03.05 20:15 0.73005000 0.72980000 0.72968000 0.73009000 0.72815296 0.00177285 1221 1520281800 2018.03.05 20:30 0.72979000 0.72960000 0.72954000 0.72985000 0.72829078 0.00177188 1315 1520282700 2018.03.05 20:45 0.72960000 0.72950000 0.72927000 0.72966000 0.72840594 0.00172061 1117 1520283600 2018.03.05 21:00 0.72950000 0.72950000 0.72946000 0.72988000 0.72851014 0.00164909 899 1520284500 2018.03.05 21:15 0.72950000 0.72953000 0.72937000 0.72970000 0.72860727 0.00150849 852 1520285400 2018.03.05 21:30 0.72954000 0.72984000 0.72950000 0.72985000 0.72872467 0.00137740 992 1520286300 2018.03.05 21:45 0.72984000 0.72987000 0.72968000 0.72995000 0.72883375 0.00119964 792 1520287200 2018.03.05 22:00 0.72986000 0.72998000 0.72972000 0.73011000 0.72894292 0.00097872 869 1520288100 2018.03.05 22:15 0.72997000 0.72983000 0.72974000 0.73014000 0.72902740 0.00083097 793 1520289000 2018.03.05 22:30 0.72982000 0.73015000 0.72975000 0.73018000 0.72913431 0.00069341 712 1520289900 2018.03.05 22:45 0.73016000 0.73019000 0.72991000 0.73023000 0.72923486 0.00053382 825 1520290800 2018.03.05 23:00 0.73020000 0.72995000 0.72990000 0.73022000 0.72930296 0.00050289 496 1520291700 2018.03.05 23:15 0.72996000 0.72985000 0.72985000 0.73001000 0.72935506 0.00048811 229 1520292600 2018.03.05 23:30 0.72985000 0.72961000 0.72960000 0.72993000 0.72937934 0.00047050 558 1520293500 2018.03.05 23:45 0.72961000 0.72985000 0.72941000 0.72987000 0.72942417 0.00045264 485 1520294400 2018.03.06 00:00 0.72968000 0.72963000 0.72938000 0.72970000 0.72944377 0.00043416 99 1520295300 2018.03.06 00:15 0.72963000 0.72992000 0.72954000 0.73014000 0.72948913 0.00039787 145 1520296200 2018.03.06 00:30 0.72992000 0.72967000 0.72935000 0.73004000 0.72950635 0.00036248 308 1520297100 2018.03.06 00:45 0.72967000 0.72945000 0.72945000 0.72982000 0.72950098 0.00035600 326 1520298000 2018.03.06 01:00 0.72950000 0.72987000 0.72938000 0.72995000 0.72953613 0.00031896 489 1520298900 2018.03.06 01:15 0.72986000 0.73019000 0.72986000 0.73022000 0.72959840 0.00030128 308 1520299800 2018.03.06 01:30 0.73021000 0.72994000 0.72978000 0.73063000 0.72963094 0.00028897 451 1520300700 2018.03.06 01:45 0.72994000 0.72971000 0.72965000 0.72999000 0.72963847 0.00028297 328 1520301600 2018.03.06 02:00 0.72972000 0.72984000 0.72972000 0.73003000 0.72965766 0.00027137 457 1520302500 2018.03.06 02:15 0.72983000 0.73073000 0.72974000 0.73153000 0.72975979 0.00030089 1399 1520303400 2018.03.06 02:30 0.73071000 0.73042000 0.72948000 0.73082000 0.72982266 0.00030699 1554 1520304300 2018.03.06 02:45 0.73042000 0.73037000 0.72966000 0.73046000 0.72987479 0.00031268 959 1520305200 2018.03.06 03:00 0.73036000 0.73062000 0.73027000 0.73082000 0.72994576 0.00033725 1044 1520306100 2018.03.06 03:15 0.73061000 0.73065000 0.73056000 0.73101000 0.73001283 0.00036193 1172 1520307000 2018.03.06 03:30 0.73066000 0.73129000 0.73032000 0.73136000 0.73013447 0.00045634 1606 1520307900 2018.03.06 03:45 0.73129000 0.73076000 0.73075000 0.73139000 0.73019404 0.00048312 814 1520308800 2018.03.06 04:00 0.73077000 0.73084000 0.73070000 0.73118000 0.73025556 0.00050912 786 1520309700 2018.03.06 04:15 0.73084000 0.73075000 0.73066000 0.73104000 0.73030265 0.00051974 747 1520310600 2018.03.06 04:30 0.73076000 0.73055000 0.73054000 0.73095000 0.73032621 0.00050212 651 1520311500 2018.03.06 04:45 0.73055000 0.73129000 0.73052000 0.73132000 0.73041800 0.00054403 604 1520312400 2018.03.06 05:00 0.73129000 0.73152000 0.73096000 0.73153000 0.73052295 0.00058004 593 1520313300 2018.03.06 05:15 0.73151000 0.73092000 0.73090000 0.73155000 0.73056077 0.00057590 733 1520314200 2018.03.06 05:30 0.73096000 0.73146000 0.73065000 0.73177000 0.73064641 0.00058322 1295 1520315100 2018.03.06 05:45 0.73146000 0.73054000 0.73052000 0.73147000 0.73063627 0.00051823 726 1520316000 2018.03.06 06:00 0.73055000 0.73059000 0.73047000 0.73088000 0.73063187 0.00048933 657 1520316900 2018.03.06 06:15 0.73061000 0.73043000 0.73043000 0.73071000 0.73061264 0.00048292 620 1520317800 2018.03.06 06:30 0.73043000 0.73076000 0.73040000 0.73090000 0.73062667 0.00045756 469 1520318700 2018.03.06 06:45 0.73076000 0.73033000 0.73025000 0.73079000 0.73059842 0.00042256 832 1520319600 2018.03.06 07:00 0.73035000 0.73053000 0.73025000 0.73063000 0.73059190 0.00039022 862 1520320500 2018.03.06 07:15 0.73054000 0.73020000 0.73002000 0.73055000 0.73055458 0.00041415 743 1520321400 2018.03.06 07:30 0.73021000 0.73045000 0.73000000 0.73056000 0.73054462 0.00041834 823 1520322300 2018.03.06 07:45 0.73045000 0.73033000 0.73025000 0.73060000 0.73052418 0.00042920 805 1520323200 2018.03.06 08:00 0.73033000 0.73060000 0.73006000 0.73066000 0.73053140 0.00042542 856 1520324100 2018.03.06 08:15 0.73058000 0.73022000 0.73019000 0.73066000 0.73050174 0.00044393 831 1520325000 2018.03.06 08:30 0.73022000 0.73076000 0.73022000 0.73078000 0.73052634 0.00040076 1136 1520325900 2018.03.06 08:45 0.73076000 0.73040000 0.73024000 0.73078000 0.73051431 0.00040295 1512 1520326800 2018.03.06 09:00 0.73040000 0.73006000 0.72981000 0.73060000 0.73047104 0.00042386 1324 1520327700 2018.03.06 09:15 0.73006000 0.72983000 0.72957000 0.73007000 0.73040999 0.00046301 1742 1520328600 2018.03.06 09:30 0.72986000 0.72972000 0.72942000 0.72993000 0.73034428 0.00050944 1608 1520329500 2018.03.06 09:45 0.72973000 0.73098000 0.72966000 0.73113000 0.73040482 0.00046477 1970 1520330400 2018.03.06 10:00 0.73100000 0.73093000 0.73016000 0.73113000 0.73045484 0.00040050 1871 1520331300 2018.03.06 10:15 0.73092000 0.73085000 0.73039000 0.73098000 0.73049247 0.00039436 1411 1520332200 2018.03.06 10:30 0.73085000 0.73066000 0.73066000 0.73132000 0.73050843 0.00033385 1415 1520333100 2018.03.06 10:45 0.73067000 0.73041000 0.73027000 0.73070000 0.73049905 0.00033305 1351 1520334000 2018.03.06 11:00 0.73041000 0.72968000 0.72944000 0.73059000 0.73042105 0.00036837 1392 1520334900 2018.03.06 11:15 0.72968000 0.72944000 0.72914000 0.72968000 0.73032761 0.00042494 1217 1520335800 2018.03.06 11:30 0.72944000 0.72960000 0.72935000 0.72968000 0.73025832 0.00044557 972 1520336700 2018.03.06 11:45 0.72958000 0.72934000 0.72884000 0.72964000 0.73017086 0.00049654 1399 1520337600 2018.03.06 12:00 0.72936000 0.72952000 0.72933000 0.72994000 0.73010887 0.00051828 1233 1520338500 2018.03.06 12:15 0.72951000 0.72977000 0.72941000 0.72987000 0.73007660 0.00052859 878 1520339400 2018.03.06 12:30 0.72978000 0.73024000 0.72977000 0.73035000 0.73009216 0.00052077 891 1520340300 2018.03.06 12:45 0.73024000 0.73025000 0.73006000 0.73035000 0.73010719 0.00051741 849 1520341200 2018.03.06 13:00 0.73024000 0.73145000 0.72996000 0.73146000 0.73023508 0.00058047 1667 1520342100 2018.03.06 13:15 0.73146000 0.73131000 0.73089000 0.73168000 0.73033745 0.00063252 3282 1520343000 2018.03.06 13:30 0.73131000 0.73142000 0.73102000 0.73182000 0.73044055 0.00068523 4255 1520343900 2018.03.06 13:45 0.73142000 0.73205000 0.73100000 0.73219000 0.73059383 0.00080151 2999 1520344800 2018.03.06 14:00 0.73205000 0.73292000 0.73170000 0.73317000 0.73081537 0.00099054 2819 1520345700 2018.03.06 14:15 0.73290000 0.73386000 0.73284000 0.73398000 0.73110534 0.00123915 2032 1520346600 2018.03.06 14:30 0.73386000 0.73350000 0.73322000 0.73413000 0.73133340 0.00136669 1594 1520347500 2018.03.06 14:45 0.73350000 0.73350000 0.73347000 0.73429000 0.73153974 0.00150400 2614 1520348400 2018.03.06 15:00 0.73350000 0.73384000 0.73347000 0.73460000 0.73175882 0.00164724 2694 1520349300 2018.03.06 15:15 0.73386000 0.73313000 0.73310000 0.73388000 0.73188940 0.00170423 2263 1520350200 2018.03.06 15:30 0.73313000 0.73302000 0.73274000 0.73320000 0.73199708 0.00173409 1640 1520351100 2018.03.06 15:45 0.73303000 0.73232000 0.73225000 0.73306000 0.73202783 0.00170803 2161 1520352000 2018.03.06 16:00 0.73235000 0.73290000 0.73213000 0.73303000 0.73211090 0.00165719 2167 1520352900 2018.03.06 16:15 0.73290000 0.73328000 0.73286000 0.73368000 0.73222224 0.00158933 3125 1520353800 2018.03.06 16:30 0.73330000 0.73261000 0.73257000 0.73368000 0.73225917 0.00148547 3085 1520354700 2018.03.06 16:45 0.73261000 0.73346000 0.73215000 0.73381000 0.73237354 0.00136940 2696 1520355600 2018.03.06 17:00 0.73346000 0.73368000 0.73313000 0.73374000 0.73249796 0.00124740 3212 1520356500 2018.03.06 17:15 0.73370000 0.73495000 0.73362000 0.73509000 0.73273149 0.00120497 2578 1520357400 2018.03.06 17:30 0.73492000 0.73527000 0.73475000 0.73540000 0.73297325 0.00119304 2503 1520358300 2018.03.06 17:45 0.73527000 0.73385000 0.73369000 0.73549000 0.73305675 0.00103639 3783 1520359200 2018.03.06 18:00 0.73385000 0.73352000 0.73329000 0.73387000 0.73310087 0.00097126 3243 1520360100 2018.03.06 18:15 0.73351000 0.73302000 0.73253000 0.73378000 0.73309317 0.00088686 3325 1520361000 2018.03.06 18:30 0.73303000 0.73298000 0.73260000 0.73318000 0.73308239 0.00080842 2381 1520361900 2018.03.06 18:45 0.73298000 0.73401000 0.73298000 0.73405000 0.73317073 0.00076201 1705 1520362800 2018.03.06 19:00 0.73402000 0.73421000 0.73380000 0.73429000 0.73326971 0.00075308 1778 1520363700 2018.03.06 19:15 0.73420000 0.73360000 0.73356000 0.73421000 0.73330117 0.00073458 1349 1520364600 2018.03.06 19:30 0.73361000 0.73400000 0.73352000 0.73423000 0.73336772 0.00072963 1571 1520365500 2018.03.06 19:45 0.73400000 0.73508000 0.73390000 0.73516000 0.73353080 0.00078550 2181 1520366400 2018.03.06 20:00 0.73508000 0.73525000 0.73484000 0.73540000 0.73369453 0.00085389 1956 1520367300 2018.03.06 20:15 0.73527000 0.73480000 0.73478000 0.73535000 0.73379981 0.00087474 1329 1520368200 2018.03.06 20:30 0.73480000 0.73495000 0.73469000 0.73502000 0.73390936 0.00089096 1080 1520369100 2018.03.06 20:45 0.73495000 0.73469000 0.73460000 0.73500000 0.73398370 0.00083019 1382 1520370000 2018.03.06 21:00 0.73470000 0.73472000 0.73453000 0.73485000 0.73405383 0.00080417 916 1520370900 2018.03.06 21:15 0.73472000 0.73495000 0.73466000 0.73500000 0.73413918 0.00080166 993 1520371800 2018.03.06 21:30 0.73495000 0.73555000 0.73495000 0.73562000 0.73427354 0.00076996 840 1520372700 2018.03.06 21:45 0.73556000 0.73558000 0.73530000 0.73567000 0.73439796 0.00078796 978 1520373600 2018.03.06 22:00 0.73556000 0.73550000 0.73526000 0.73561000 0.73450292 0.00080025 924 1520374500 2018.03.06 22:15 0.73550000 0.73570000 0.73526000 0.73580000 0.73461693 0.00083767 717 1520375400 2018.03.06 22:30 0.73570000 0.73545000 0.73544000 0.73583000 0.73469627 0.00085366 965 1520376300 2018.03.06 22:45 0.73546000 0.73557000 0.73525000 0.73560000 0.73477948 0.00086292 1010 1520377200 2018.03.06 23:00 0.73558000 0.73555000 0.73545000 0.73566000 0.73485286 0.00083878 478 1520378100 2018.03.06 23:15 0.73552000 0.73570000 0.73550000 0.73578000 0.73493354 0.00075608 237 1520379000 2018.03.06 23:30 0.73570000 0.73612000 0.73565000 0.73616000 0.73504654 0.00066174 295 1520379900 2018.03.06 23:45 0.73612000 0.73629000 0.73606000 0.73635000 0.73516496 0.00066927 380 1520380800 2018.03.07 00:00 0.73635000 0.73555000 0.73552000 0.73635000 0.73520163 0.00063743 302 1520381700 2018.03.07 00:15 0.73555000 0.73565000 0.73538000 0.73575000 0.73524434 0.00052797 168 1520382600 2018.03.07 00:30 0.73565000 0.73449000 0.73429000 0.73597000 0.73517249 0.00050113 831 1520383500 2018.03.07 00:45 0.73451000 0.73177000 0.73172000 0.73451000 0.73484845 0.00097308 1688 1520384400 2018.03.07 01:00 0.73177000 0.73037000 0.72994000 0.73208000 0.73442193 0.00148595 2095 1520385300 2018.03.07 01:15 0.73037000 0.73122000 0.73023000 0.73164000 0.73411698 0.00173721 854 1520386200 2018.03.07 01:30 0.73123000 0.73016000 0.73007000 0.73151000 0.73374013 0.00205393 1247 1520387100 2018.03.07 01:45 0.73016000 0.73050000 0.72933000 0.73056000 0.73343154 0.00226963 981 1520388000 2018.03.07 02:00 0.73050000 0.73009000 0.72976000 0.73100000 0.73311330 0.00247904 1397 1520388900 2018.03.07 02:15 0.73013000 0.73009000 0.72963000 0.73041000 0.73282537 0.00263405 1244 1520389800 2018.03.07 02:30 0.73009000 0.72985000 0.72905000 0.73050000 0.73254200 0.00273977 1833 1520390700 2018.03.07 02:45 0.72986000 0.72986000 0.72934000 0.73005000 0.73228657 0.00280066 1195 1520391600 2018.03.07 03:00 0.72988000 0.73076000 0.72962000 0.73092000 0.73214118 0.00277187 1711 1520392500 2018.03.07 03:15 0.73076000 0.73122000 0.73040000 0.73142000 0.73205345 0.00268664 1309 1520393400 2018.03.07 03:30 0.73123000 0.73168000 0.73100000 0.73202000 0.73201788 0.00258651 1326 1520394300 2018.03.07 03:45 0.73167000 0.73225000 0.73141000 0.73228000 0.73203999 0.00245823 727 1520395200 2018.03.07 04:00 0.73225000 0.73150000 0.73150000 0.73249000 0.73198856 0.00233802 885 1520396100 2018.03.07 04:15 0.73147000 0.73128000 0.73128000 0.73165000 0.73192108 0.00219397 813 1520397000 2018.03.07 04:30 0.73128000 0.73115000 0.73070000 0.73130000 0.73184764 0.00198678 1135 1520397900 2018.03.07 04:45 0.73117000 0.73176000 0.73117000 0.73183000 0.73183930 0.00171937 1062 1520398800 2018.03.07 05:00 0.73177000 0.73177000 0.73150000 0.73199000 0.73183270 0.00150395 1286 1520399700 2018.03.07 05:15 0.73175000 0.73137000 0.73119000 0.73212000 0.73178863 0.00121917 1238 1520400600 2018.03.07 05:30 0.73137000 0.73096000 0.73055000 0.73144000 0.73170971 0.00101711 1210 1520401500 2018.03.07 05:45 0.73098000 0.73136000 0.73092000 0.73140000 0.73167641 0.00099580 735 1520402400 2018.03.07 06:00 0.73136000 0.73144000 0.73110000 0.73145000 0.73165389 0.00093794 581 1520403300 2018.03.07 06:15 0.73144000 0.73104000 0.73072000 0.73150000 0.73159543 0.00090369 785 1520404200 2018.03.07 06:30 0.73102000 0.73128000 0.73101000 0.73139000 0.73156539 0.00082907 627 1520405100 2018.03.07 06:45 0.73128000 0.73163000 0.73112000 0.73165000 0.73157154 0.00079773 597 1520406000 2018.03.07 07:00 0.73163000 0.73111000 0.73103000 0.73179000 0.73152758 0.00070974 621 1520406900 2018.03.07 07:15 0.73112000 0.73108000 0.73099000 0.73144000 0.73148496 0.00062113 603 1520407800 2018.03.07 07:30 0.73108000 0.73090000 0.73085000 0.73133000 0.73142925 0.00049841 859 1520408700 2018.03.07 07:45 0.73085000 0.73130000 0.73082000 0.73140000 0.73141694 0.00035231 732 1520409600 2018.03.07 08:00 0.73130000 0.73150000 0.73125000 0.73153000 0.73142485 0.00032179 1011 1520410500 2018.03.07 08:15 0.73150000 0.73160000 0.73134000 0.73197000 0.73144153 0.00032274 1365 1520411400 2018.03.07 08:30 0.73160000 0.73065000 0.73041000 0.73165000 0.73136615 0.00035213 1919 1520412300 2018.03.07 08:45 0.73065000 0.73132000 0.73064000 0.73170000 0.73136175 0.00029066 1624 1520413200 2018.03.07 09:00 0.73133000 0.73158000 0.73127000 0.73171000 0.73138254 0.00029790 1463 1520414100 2018.03.07 09:15 0.73158000 0.73185000 0.73152000 0.73201000 0.73142706 0.00032493 2241 1520415000 2018.03.07 09:30 0.73184000 0.73250000 0.73184000 0.73259000 0.73152924 0.00041866 1578 1520415900 2018.03.07 09:45 0.73250000 0.73380000 0.73235000 0.73392000 0.73174550 0.00069927 1984 1520416800 2018.03.07 10:00 0.73380000 0.73380000 0.73362000 0.73406000 0.73194117 0.00089098 2369 1520417700 2018.03.07 10:15 0.73383000 0.73370000 0.73341000 0.73424000 0.73210868 0.00101704 1484 1520418600 2018.03.07 10:30 0.73370000 0.73336000 0.73292000 0.73377000 0.73222785 0.00106063 1277 1520419500 2018.03.07 10:45 0.73335000 0.73267000 0.73252000 0.73342000 0.73226996 0.00106112 974 1520420400 2018.03.07 11:00 0.73268000 0.73236000 0.73235000 0.73290000 0.73227854 0.00104760 1269 1520421300 2018.03.07 11:15 0.73236000 0.73215000 0.73211000 0.73255000 0.73226629 0.00100752 1560 1520422200 2018.03.07 11:30 0.73215000 0.73132000 0.73090000 0.73218000 0.73217617 0.00098640 1723 1520423100 2018.03.07 11:45 0.73134000 0.73162000 0.73113000 0.73170000 0.73212320 0.00097907 901 1520424000 2018.03.07 12:00 0.73163000 0.73237000 0.73150000 0.73247000 0.73214671 0.00095565 997 1520424900 2018.03.07 12:15 0.73237000 0.73250000 0.73219000 0.73280000 0.73218035 0.00092953 1304 1520425800 2018.03.07 12:30 0.73250000 0.73331000 0.73193000 0.73333000 0.73228794 0.00091633 1925 1520426700 2018.03.07 12:45 0.73331000 0.73337000 0.73291000 0.73355000 0.73239099 0.00091860 1021 1520427600 2018.03.07 13:00 0.73338000 0.73344000 0.73309000 0.73367000 0.73249090 0.00092447 1265 1520428500 2018.03.07 13:15 0.73343000 0.73293000 0.73258000 0.73347000 0.73253272 0.00090724 1039 1520429400 2018.03.07 13:30 0.73293000 0.73331000 0.73286000 0.73345000 0.73260674 0.00081379 1186 1520430300 2018.03.07 13:45 0.73330000 0.73349000 0.73312000 0.73385000 0.73269086 0.00077320 1282 1520431200 2018.03.07 14:00 0.73349000 0.73423000 0.73342000 0.73456000 0.73283745 0.00078332 1986 1520432100 2018.03.07 14:15 0.73423000 0.73463000 0.73409000 0.73463000 0.73300817 0.00082732 1132 1520433000 2018.03.07 14:30 0.73463000 0.73467000 0.73437000 0.73475000 0.73316644 0.00088843 922 1520433900 2018.03.07 14:45 0.73467000 0.73435000 0.73426000 0.73472000 0.73327916 0.00092149 983 1520434800 2018.03.07 15:00 0.73433000 0.73374000 0.73352000 0.73433000 0.73332305 0.00092584 1465 1520435700 2018.03.07 15:15 0.73375000 0.73499000 0.73366000 0.73518000 0.73348180 0.00102002 2852 1520436600 2018.03.07 15:30 0.73504000 0.73522000 0.73486000 0.73554000 0.73364735 0.00112573 2712 1520437500 2018.03.07 15:45 0.73521000 0.73493000 0.73469000 0.73521000 0.73376950 0.00116866 1727 1520438400 2018.03.07 16:00 0.73491000 0.73537000 0.73465000 0.73541000 0.73392193 0.00121257 1562 1520439300 2018.03.07 16:15 0.73537000 0.73509000 0.73493000 0.73565000 0.73403318 0.00119730 1342 1520440200 2018.03.07 16:30 0.73510000 0.73725000 0.73493000 0.73750000 0.73433954 0.00129314 3895 1520441100 2018.03.07 16:45 0.73724000 0.73708000 0.73687000 0.73782000 0.73460054 0.00132652 2891 1520442000 2018.03.07 17:00 0.73704000 0.73692000 0.73665000 0.73736000 0.73482144 0.00136197 3935 1520442900 2018.03.07 17:15 0.73692000 0.73668000 0.73655000 0.73728000 0.73499844 0.00134717 3902 1520443800 2018.03.07 17:30 0.73670000 0.73717000 0.73660000 0.73738000 0.73520526 0.00140492 3199 1520444700 2018.03.07 17:45 0.73719000 0.73550000 0.73536000 0.73726000 0.73523333 0.00134880 3850 1520445600 2018.03.07 18:00 0.73551000 0.73575000 0.73536000 0.73598000 0.73528254 0.00129652 2676 1520446500 2018.03.07 18:15 0.73575000 0.73510000 0.73471000 0.73585000 0.73526515 0.00118570 2777 1520447400 2018.03.07 18:30 0.73514000 0.73537000 0.73485000 0.73550000 0.73527514 0.00110145 1746 1520448300 2018.03.07 18:45 0.73538000 0.73479000 0.73475000 0.73579000 0.73522893 0.00104073 1950 1520449200 2018.03.07 19:00 0.73479000 0.73415000 0.73404000 0.73486000 0.73512618 0.00106998 2246 1520450100 2018.03.07 19:15 0.73415000 0.73471000 0.73392000 0.73485000 0.73508654 0.00108064 1768 1520451000 2018.03.07 19:30 0.73470000 0.73579000 0.73451000 0.73589000 0.73515354 0.00106455 1407 1520451900 2018.03.07 19:45 0.73579000 0.73638000 0.73567000 0.73653000 0.73527034 0.00104200 1050 1520452800 2018.03.07 20:00 0.73637000 0.73612000 0.73602000 0.73667000 0.73535126 0.00096895 860 1520453700 2018.03.07 20:15 0.73612000 0.73687000 0.73604000 0.73687000 0.73549591 0.00096712 1111 1520454600 2018.03.07 20:30 0.73687000 0.73630000 0.73605000 0.73695000 0.73557249 0.00095552 1368 1520455500 2018.03.07 20:45 0.73630000 0.73690000 0.73626000 0.73700000 0.73569892 0.00094729 1253 1520456400 2018.03.07 21:00 0.73692000 0.73730000 0.73684000 0.73740000 0.73585140 0.00096589 970 1520457300 2018.03.07 21:15 0.73730000 0.73717000 0.73715000 0.73757000 0.73597698 0.00096327 905 1520458200 2018.03.07 21:30 0.73716000 0.73735000 0.73711000 0.73746000 0.73610774 0.00095276 832 1520459100 2018.03.07 21:45 0.73733000 0.73751000 0.73720000 0.73800000 0.73624129 0.00097686 2074 1520460000 2018.03.07 22:00 0.73749000 0.73796000 0.73726000 0.73820000 0.73640498 0.00105119 1570 1520460900 2018.03.07 22:15 0.73798000 0.73765000 0.73754000 0.73803000 0.73652355 0.00110434 1037 1520461800 2018.03.07 22:30 0.73766000 0.73810000 0.73756000 0.73816000 0.73667369 0.00118366 1300 1520462700 2018.03.07 22:45 0.73810000 0.73800000 0.73783000 0.73813000 0.73680001 0.00122032 632 1520463600 2018.03.07 23:00 0.73800000 0.73763000 0.73749000 0.73804000 0.73687905 0.00123008 695 1520464500 2018.03.07 23:15 0.73765000 0.73792000 0.73751000 0.73796000 0.73697819 0.00120608 418 1520465400 2018.03.07 23:30 0.73790000 0.73825000 0.73786000 0.73852000 0.73709932 0.00120571 450 1520466300 2018.03.07 23:45 0.73825000 0.73822000 0.73817000 0.73834000 0.73720605 0.00113115 324 1520467200 2018.03.08 00:00 0.73805000 0.73795000 0.73752000 0.73819000 0.73727690 0.00091952 225 1520468100 2018.03.08 00:15 0.73790000 0.73762000 0.73762000 0.73828000 0.73730958 0.00071991 269 1520469000 2018.03.08 00:30 0.73761000 0.73753000 0.73740000 0.73770000 0.73733057 0.00063274 492 1520469900 2018.03.08 00:45 0.73754000 0.73727000 0.73723000 0.73776000 0.73732480 0.00059760 483 1520470800 2018.03.08 01:00 0.73725000 0.73743000 0.73708000 0.73754000 0.73733482 0.00052987 495 1520471700 2018.03.08 01:15 0.73743000 0.73783000 0.73743000 0.73786000 0.73738198 0.00050985 190 1520472600 2018.03.08 01:30 0.73783000 0.73830000 0.73783000 0.73839000 0.73746941 0.00044334 283 1520473500 2018.03.08 01:45 0.73829000 0.73836000 0.73811000 0.73848000 0.73755423 0.00042027 274 1520474400 2018.03.08 02:00 0.73838000 0.73841000 0.73830000 0.73875000 0.73763573 0.00041574 752 1520475300 2018.03.08 02:15 0.73842000 0.73830000 0.73827000 0.73865000 0.73769899 0.00039651 590 1520476200 2018.03.08 02:30 0.73829000 0.73875000 0.73828000 0.73947000 0.73779909 0.00040771 1323 1520477100 2018.03.08 02:45 0.73875000 0.73849000 0.73847000 0.73896000 0.73786489 0.00040497 838 1520478000 2018.03.08 03:00 0.73849000 0.73835000 0.73813000 0.73868000 0.73791109 0.00040411 782 1520478900 2018.03.08 03:15 0.73837000 0.73811000 0.73809000 0.73859000 0.73793004 0.00039663 871 1520479800 2018.03.08 03:30 0.73810000 0.73821000 0.73799000 0.73843000 0.73795670 0.00039279 925 1520480700 2018.03.08 03:45 0.73821000 0.73802000 0.73800000 0.73843000 0.73796273 0.00039158 872 1520481600 2018.03.08 04:00 0.73802000 0.73806000 0.73798000 0.73828000 0.73797199 0.00038261 826 1520482500 2018.03.08 04:15 0.73804000 0.73828000 0.73797000 0.73835000 0.73800133 0.00038093 691 1520483400 2018.03.08 04:30 0.73828000 0.73852000 0.73808000 0.73878000 0.73805072 0.00038485 789 1520484300 2018.03.08 04:45 0.73852000 0.73835000 0.73825000 0.73883000 0.73807923 0.00038570 681 1520485200 2018.03.08 05:00 0.73835000 0.73846000 0.73820000 0.73878000 0.73811549 0.00039068 754 1520486100 2018.03.08 05:15 0.73847000 0.73848000 0.73825000 0.73865000 0.73815021 0.00037952 673 1520487000 2018.03.08 05:30 0.73850000 0.73865000 0.73850000 0.73885000 0.73819780 0.00036307 643 1520487900 2018.03.08 05:45 0.73865000 0.73852000 0.73842000 0.73865000 0.73822849 0.00029834 403 1520488800 2018.03.08 06:00 0.73851000 0.73870000 0.73851000 0.73883000 0.73827340 0.00024222 622 1520489700 2018.03.08 06:15 0.73871000 0.73892000 0.73865000 0.73902000 0.73833498 0.00023763 398 1520490600 2018.03.08 06:30 0.73893000 0.73867000 0.73857000 0.73897000 0.73836688 0.00023862 462 1520491500 2018.03.08 06:45 0.73868000 0.73856000 0.73840000 0.73880000 0.73838528 0.00023756 593 1520492400 2018.03.08 07:00 0.73857000 0.73851000 0.73837000 0.73862000 0.73839715 0.00023641 515 1520493300 2018.03.08 07:15 0.73851000 0.73815000 0.73810000 0.73857000 0.73837362 0.00024688 674 1520494200 2018.03.08 07:30 0.73814000 0.73820000 0.73805000 0.73832000 0.73835708 0.00023847 606 1520495100 2018.03.08 07:45 0.73821000 0.73840000 0.73815000 0.73848000 0.73836117 0.00023600 755 1520496000 2018.03.08 08:00 0.73840000 0.73843000 0.73830000 0.73878000 0.73836772 0.00023522 885 1520496900 2018.03.08 08:15 0.73845000 0.73835000 0.73831000 0.73863000 0.73836604 0.00022849 582 1520497800 2018.03.08 08:30 0.73835000 0.73804000 0.73804000 0.73835000 0.73833498 0.00024539 528 1520498700 2018.03.08 08:45 0.73805000 0.73807000 0.73790000 0.73836000 0.73830975 0.00025198 1067 1520499600 2018.03.08 09:00 0.73809000 0.73773000 0.73768000 0.73824000 0.73825453 0.00030023 1242 1520500500 2018.03.08 09:15 0.73772000 0.73677000 0.73677000 0.73776000 0.73811315 0.00048983 1421 1520501400 2018.03.08 09:30 0.73677000 0.73714000 0.73668000 0.73745000 0.73802047 0.00056026 1495 1520502300 2018.03.08 09:45 0.73713000 0.73702000 0.73667000 0.73715000 0.73792519 0.00063214 1308 1520503200 2018.03.08 10:00 0.73702000 0.73688000 0.73665000 0.73735000 0.73782564 0.00069752 1752 1520504100 2018.03.08 10:15 0.73687000 0.73682000 0.73659000 0.73707000 0.73772987 0.00075055 1493 1520505000 2018.03.08 10:30 0.73683000 0.73692000 0.73661000 0.73696000 0.73765274 0.00076952 1225 1520505900 2018.03.08 10:45 0.73693000 0.73720000 0.73685000 0.73748000 0.73760962 0.00076534 1864 1520506800 2018.03.08 11:00 0.73721000 0.73700000 0.73690000 0.73743000 0.73755156 0.00075437 1684 1520507700 2018.03.08 11:15 0.73703000 0.73698000 0.73690000 0.73740000 0.73749713 0.00071416 1477 1520508600 2018.03.08 11:30 0.73697000 0.73677000 0.73664000 0.73707000 0.73742788 0.00069736 902 1520509500 2018.03.08 11:45 0.73677000 0.73700000 0.73654000 0.73705000 0.73738713 0.00066368 1252 1520510400 2018.03.08 12:00 0.73701000 0.73696000 0.73682000 0.73714000 0.73734645 0.00062660 1080 1520511300 2018.03.08 12:15 0.73696000 0.73714000 0.73692000 0.73727000 0.73732679 0.00060383 966 1520512200 2018.03.08 12:30 0.73714000 0.73743000 0.73702000 0.73750000 0.73733662 0.00057150 861 1520513100 2018.03.08 12:45 0.73741000 0.73768000 0.73734000 0.73777000 0.73736932 0.00052759 753 1520514000 2018.03.08 13:00 0.73768000 0.73766000 0.73734000 0.73795000 0.73739700 0.00048182 1119 1520514900 2018.03.08 13:15 0.73765000 0.73790000 0.73740000 0.73808000 0.73744491 0.00046394 893 1520515800 2018.03.08 13:30 0.73790000 0.73795000 0.73765000 0.73832000 0.73749301 0.00048089 1196 1520516700 2018.03.08 13:45 0.73796000 0.73823000 0.73791000 0.73831000 0.73756320 0.00052872 1237 1520517600 2018.03.08 14:00 0.73825000 0.73811000 0.73772000 0.73853000 0.73761528 0.00057055 1386 1520518500 2018.03.08 14:15 0.73810000 0.73810000 0.73782000 0.73835000 0.73766144 0.00057330 1113 1520519400 2018.03.08 14:30 0.73810000 0.73796000 0.73771000 0.73813000 0.73768988 0.00057969 1005 1520520300 2018.03.08 14:45 0.73795000 0.73746000 0.73645000 0.73833000 0.73766798 0.00055169 4419 1520521200 2018.03.08 15:00 0.73747000 0.73719000 0.73669000 0.73750000 0.73762246 0.00051430 2518 1520522100 2018.03.08 15:15 0.73721000 0.73685000 0.73650000 0.73722000 0.73754889 0.00048829 1819 1520523000 2018.03.08 15:30 0.73684000 0.73686000 0.73632000 0.73705000 0.73748328 0.00047955 5678 1520523900 2018.03.08 15:45 0.73685000 0.73852000 0.73677000 0.73857000 0.73758202 0.00053723 5528 1520524800 2018.03.08 16:00 0.73853000 0.73884000 0.73817000 0.73898000 0.73770183 0.00060478 3306 1520525700 2018.03.08 16:15 0.73885000 0.73861000 0.73825000 0.73896000 0.73778832 0.00062888 2837 1520526600 2018.03.08 16:30 0.73863000 0.73911000 0.73848000 0.73969000 0.73791419 0.00067039 3599 1520527500 2018.03.08 16:45 0.73912000 0.73877000 0.73850000 0.73943000 0.73799570 0.00067726 3497 1520528400 2018.03.08 17:00 0.73876000 0.73920000 0.73844000 0.73927000 0.73811039 0.00070332 3549 1520529300 2018.03.08 17:15 0.73918000 0.73877000 0.73848000 0.73927000 0.73817321 0.00069254 2410 1520530200 2018.03.08 17:30 0.73877000 0.73777000 0.73735000 0.73885000 0.73813481 0.00067395 2622 1520531100 2018.03.08 17:45 0.73776000 0.73826000 0.73693000 0.73826000 0.73814674 0.00066744 2947 1520532000 2018.03.08 18:00 0.73829000 0.73885000 0.73826000 0.73917000 0.73821371 0.00067848 3223 1520532900 2018.03.08 18:15 0.73885000 0.73876000 0.73849000 0.73902000 0.73826574 0.00068817 2341 1520533800 2018.03.08 18:30 0.73876000 0.73847000 0.73844000 0.73907000 0.73828519 0.00068722 2342 1520534700 2018.03.08 18:45 0.73846000 0.73972000 0.73846000 0.73972000 0.73842184 0.00076630 1931 1520535600 2018.03.08 19:00 0.73972000 0.73955000 0.73944000 0.73992000 0.73852929 0.00081628 1491 1520536500 2018.03.08 19:15 0.73955000 0.73955000 0.73925000 0.73980000 0.73862650 0.00085638 1329 1520537400 2018.03.08 19:30 0.73955000 0.73918000 0.73915000 0.73960000 0.73867921 0.00086086 1001 1520538300 2018.03.08 19:45 0.73917000 0.73912000 0.73885000 0.73941000 0.73872119 0.00082770 1349 1520539200 2018.03.08 20:00 0.73911000 0.73913000 0.73901000 0.73930000 0.73876013 0.00076145 879 1520540100 2018.03.08 20:15 0.73913000 0.73915000 0.73883000 0.73920000 0.73879726 0.00063458 1007 1520541000 2018.03.08 20:30 0.73915000 0.73910000 0.73900000 0.73930000 0.73882609 0.00046184 853 1520541900 2018.03.08 20:45 0.73910000 0.73951000 0.73898000 0.73960000 0.73889122 0.00046622 876 1520542800 2018.03.08 21:00 0.73953000 0.73951000 0.73931000 0.74006000 0.73895015 0.00047592 888 1520543700 2018.03.08 21:15 0.73953000 0.73996000 0.73948000 0.74000000 0.73904633 0.00050746 745 1520544600 2018.03.08 21:30 0.73999000 0.74043000 0.73983000 0.74045000 0.73917811 0.00058843 915 1520545500 2018.03.08 21:45 0.74042000 0.74105000 0.74035000 0.74125000 0.73935638 0.00072011 3181 1520546400 2018.03.08 22:00 0.74105000 0.74117000 0.74097000 0.74155000 0.73952911 0.00084478 1895 1520547300 2018.03.08 22:15 0.74118000 0.74155000 0.74113000 0.74160000 0.73972157 0.00097022 1334 1520548200 2018.03.08 22:30 0.74155000 0.74073000 0.74068000 0.74156000 0.73981762 0.00090946 1488 1520549100 2018.03.08 22:45 0.74072000 0.74080000 0.74049000 0.74091000 0.73991118 0.00087907 1788 1520550000 2018.03.08 23:00 0.74080000 0.74090000 0.74080000 0.74121000 0.74000535 0.00088461 981 1520550900 2018.03.08 23:15 0.74090000 0.74051000 0.74049000 0.74092000 0.74005341 0.00085142 397 1520551800 2018.03.08 23:30 0.74048000 0.74035000 0.74035000 0.74067000 0.74008166 0.00077784 373 1520552700 2018.03.08 23:45 0.74036000 0.74048000 0.74036000 0.74056000 0.74011960 0.00077942 274 1520553600 2018.03.09 00:00 0.74041000 0.73990000 0.73970000 0.74106000 0.74009868 0.00077037 302 1520554500 2018.03.09 00:15 0.73995000 0.74002000 0.73990000 0.74042000 0.74009119 0.00076106 381 1520555400 2018.03.09 00:30 0.74002000 0.74037000 0.74002000 0.74051000 0.74011774 0.00073294 380 1520556300 2018.03.09 00:45 0.74037000 0.74036000 0.74020000 0.74070000 0.74014081 0.00069631 704 1520557200 2018.03.09 01:00 0.74036000 0.74071000 0.74006000 0.74091000 0.74019502 0.00065772 896 1520558100 2018.03.09 01:15 0.74070000 0.74087000 0.74057000 0.74098000 0.74025931 0.00061380 310 1520559000 2018.03.09 01:30 0.74089000 0.74106000 0.74083000 0.74123000 0.74033556 0.00055578 406 1520559900 2018.03.09 01:45 0.74106000 0.74126000 0.74100000 0.74140000 0.74042360 0.00052803 558 1520560800 2018.03.09 02:00 0.74126000 0.74093000 0.74080000 0.74127000 0.74047183 0.00047793 887 1520561700 2018.03.09 02:15 0.74093000 0.74073000 0.74059000 0.74112000 0.74049642 0.00045562 856 1520562600 2018.03.09 02:30 0.74073000 0.74073000 0.74050000 0.74081000 0.74051867 0.00044773 596 1520563500 2018.03.09 02:45 0.74075000 0.74076000 0.74069000 0.74137000 0.74054165 0.00042546 1180 1520564400 2018.03.09 03:00 0.74075000 0.74130000 0.74062000 0.74144000 0.74061387 0.00041239 1429 1520565300 2018.03.09 03:15 0.74127000 0.74152000 0.74119000 0.74181000 0.74070017 0.00039671 1019 1520566200 2018.03.09 03:30 0.74152000 0.74161000 0.74128000 0.74185000 0.74078682 0.00044286 1476 1520567100 2018.03.09 03:45 0.74160000 0.74165000 0.74145000 0.74184000 0.74086903 0.00048764 826 1520568000 2018.03.09 04:00 0.74165000 0.74142000 0.74127000 0.74166000 0.74092150 0.00050999 962 1520568900 2018.03.09 04:15 0.74141000 0.74108000 0.74074000 0.74141000 0.74093660 0.00050508 807 1520569800 2018.03.09 04:30 0.74109000 0.74119000 0.74083000 0.74121000 0.74096073 0.00049354 555 1520570700 2018.03.09 04:45 0.74118000 0.74090000 0.74076000 0.74130000 0.74095495 0.00048141 532 1520571600 2018.03.09 05:00 0.74091000 0.74065000 0.74054000 0.74091000 0.74092590 0.00042622 753 1520572500 2018.03.09 05:15 0.74065000 0.74110000 0.74048000 0.74113000 0.74094249 0.00037367 591 1520573400 2018.03.09 05:30 0.74109000 0.74079000 0.74077000 0.74126000 0.74092796 0.00035663 564 1520574300 2018.03.09 05:45 0.74080000 0.74076000 0.74053000 0.74083000 0.74091197 0.00034155 595 1520575200 2018.03.09 06:00 0.74075000 0.74105000 0.74071000 0.74117000 0.74092511 0.00033413 745 1520576100 2018.03.09 06:15 0.74105000 0.74103000 0.74088000 0.74115000 0.74093510 0.00033034 743 1520577000 2018.03.09 06:30 0.74104000 0.74148000 0.74102000 0.74157000 0.74098700 0.00033028 1288 1520577900 2018.03.09 06:45 0.74149000 0.74201000 0.74141000 0.74203000 0.74108443 0.00037206 710 1520578800 2018.03.09 07:00 0.74199000 0.74191000 0.74168000 0.74205000 0.74116305 0.00040239 795 1520579700 2018.03.09 07:15 0.74192000 0.74172000 0.74155000 0.74196000 0.74121609 0.00040429 816 1520580600 2018.03.09 07:30 0.74173000 0.74185000 0.74163000 0.74188000 0.74127647 0.00040813 679 1520581500 2018.03.09 07:45 0.74186000 0.74200000 0.74176000 0.74208000 0.74134537 0.00041699 884 1520582400 2018.03.09 08:00 0.74200000 0.74212000 0.74183000 0.74220000 0.74141915 0.00044983 780 1520583300 2018.03.09 08:15 0.74212000 0.74220000 0.74200000 0.74240000 0.74149352 0.00048665 1114 1520584200 2018.03.09 08:30 0.74219000 0.74188000 0.74185000 0.74221000 0.74153032 0.00049895 1062 1520585100 2018.03.09 08:45 0.74189000 0.74177000 0.74173000 0.74210000 0.74155315 0.00050547 846 1520586000 2018.03.09 09:00 0.74178000 0.74167000 0.74120000 0.74202000 0.74156428 0.00050749 1516 1520586900 2018.03.09 09:15 0.74167000 0.74195000 0.74145000 0.74222000 0.74160101 0.00050913 1473 1520587800 2018.03.09 09:30 0.74195000 0.74206000 0.74166000 0.74206000 0.74164473 0.00051779 1546 1520588700 2018.03.09 09:45 0.74205000 0.74199000 0.74189000 0.74226000 0.74167761 0.00050040 1301 1520589600 2018.03.09 10:00 0.74199000 0.74243000 0.74167000 0.74287000 0.74174927 0.00047904 1868 1520590500 2018.03.09 10:15 0.74243000 0.74336000 0.74235000 0.74364000 0.74190267 0.00058790 1192 1520591400 2018.03.09 10:30 0.74337000 0.74295000 0.74252000 0.74343000 0.74200241 0.00058920 1298 1520592300 2018.03.09 10:45 0.74295000 0.74241000 0.74216000 0.74311000 0.74204123 0.00052972 1454 1520593200 2018.03.09 11:00 0.74241000 0.74136000 0.74110000 0.74241000 0.74197635 0.00050449 1582 1520594100 2018.03.09 11:15 0.74137000 0.74097000 0.74095000 0.74151000 0.74188051 0.00052436 1056 1520595000 2018.03.09 11:30 0.74098000 0.74081000 0.74053000 0.74111000 0.74177856 0.00059420 1058 1520595900 2018.03.09 11:45 0.74080000 0.74095000 0.74069000 0.74134000 0.74169965 0.00064262 975 1520596800 2018.03.09 12:00 0.74094000 0.74093000 0.74087000 0.74130000 0.74162635 0.00068597 1241 1520597700 2018.03.09 12:15 0.74093000 0.74123000 0.74085000 0.74133000 0.74158860 0.00070418 821 1520598600 2018.03.09 12:30 0.74123000 0.74106000 0.74098000 0.74131000 0.74153826 0.00072852 897 1520599500 2018.03.09 12:45 0.74106000 0.74153000 0.74104000 0.74157000 0.74153747 0.00072144 993 1520600400 2018.03.09 13:00 0.74153000 0.74191000 0.74145000 0.74226000 0.74157295 0.00070366 1159 1520601300 2018.03.09 13:15 0.74191000 0.74194000 0.74176000 0.74220000 0.74160791 0.00068593 722 1520602200 2018.03.09 13:30 0.74193000 0.74196000 0.74170000 0.74202000 0.74164144 0.00068101 580 1520603100 2018.03.09 13:45 0.74196000 0.74200000 0.74147000 0.74212000 0.74167559 0.00067936 1130 1520604000 2018.03.09 14:00 0.74200000 0.74188000 0.74166000 0.74210000 0.74169506 0.00067807 833 1520604900 2018.03.09 14:15 0.74187000 0.74201000 0.74162000 0.74205000 0.74172505 0.00067592 802 1520605800 2018.03.09 14:30 0.74202000 0.74163000 0.74157000 0.74209000 0.74171600 0.00067270 1174 1520606700 2018.03.09 14:45 0.74163000 0.74162000 0.74143000 0.74171000 0.74170686 0.00067073 742 1520607600 2018.03.09 15:00 0.74163000 0.74145000 0.74142000 0.74187000 0.74168239 0.00065361 1444 1520608500 2018.03.09 15:15 0.74143000 0.74059000 0.74058000 0.74194000 0.74157836 0.00057567 2124 1520609400 2018.03.09 15:30 0.74058000 0.74307000 0.74057000 0.74344000 0.74172042 0.00061026 6814 1520610300 2018.03.09 15:45 0.74308000 0.74230000 0.74212000 0.74309000 0.74177562 0.00062144 3880 1520611200 2018.03.09 16:00 0.74230000 0.74329000 0.74203000 0.74346000 0.74191984 0.00073985 2733 1520612100 2018.03.09 16:15 0.74330000 0.74350000 0.74283000 0.74395000 0.74207033 0.00083123 2625 1520613000 2018.03.09 16:30 0.74355000 0.74358000 0.74331000 0.74382000 0.74221411 0.00088823 3329 1520613900 2018.03.09 16:45 0.74358000 0.74456000 0.74336000 0.74458000 0.74243753 0.00104126 2927 1520614800 2018.03.09 17:00 0.74460000 0.74506000 0.74433000 0.74536000 0.74268729 0.00120054 3501 1520615700 2018.03.09 17:15 0.74506000 0.74460000 0.74451000 0.74513000 0.74286945 0.00127586 2676 1520616600 2018.03.09 17:30 0.74463000 0.74480000 0.74456000 0.74514000 0.74305331 0.00132659 2165 1520617500 2018.03.09 17:45 0.74478000 0.74444000 0.74393000 0.74481000 0.74318538 0.00134974 2328 1520618400 2018.03.09 18:00 0.74443000 0.74423000 0.74405000 0.74467000 0.74328487 0.00136258 2128 1520619300 2018.03.09 18:15 0.74422000 0.74478000 0.74412000 0.74483000 0.74342726 0.00140005 1615 1520620200 2018.03.09 18:30 0.74478000 0.74520000 0.74453000 0.74526000 0.74359609 0.00145083 1272 1520621100 2018.03.09 18:45 0.74520000 0.74500000 0.74477000 0.74552000 0.74372980 0.00146693 1788 1520622000 2018.03.09 19:00 0.74500000 0.74514000 0.74500000 0.74545000 0.74386410 0.00146580 1188 1520622900 2018.03.09 19:15 0.74517000 0.74535000 0.74515000 0.74545000 0.74400562 0.00146658 1327 1520623800 2018.03.09 19:30 0.74532000 0.74500000 0.74483000 0.74557000 0.74410032 0.00139688 1163 1520624700 2018.03.09 19:45 0.74501000 0.74495000 0.74481000 0.74515000 0.74418124 0.00130206 1134 1520625600 2018.03.09 20:00 0.74496000 0.74500000 0.74481000 0.74508000 0.74425922 0.00116431 853 1520626500 2018.03.09 20:15 0.74499000 0.74528000 0.74489000 0.74536000 0.74435644 0.00084003 1184 1520627400 2018.03.09 20:30 0.74529000 0.74547000 0.74506000 0.74551000 0.74446249 0.00080590 1040 1520628300 2018.03.09 20:45 0.74546000 0.74584000 0.74543000 0.74589000 0.74459368 0.00067185 683 1520629200 2018.03.09 21:00 0.74585000 0.74596000 0.74576000 0.74612000 0.74472381 0.00063273 718 1520630100 2018.03.09 21:15 0.74596000 0.74607000 0.74568000 0.74613000 0.74485202 0.00059809 994 1520631000 2018.03.09 21:30 0.74610000 0.74641000 0.74600000 0.74642000 0.74500040 0.00057418 557 1520631900 2018.03.09 21:45 0.74642000 0.74621000 0.74605000 0.74655000 0.74511560 0.00059273 722 1520632800 2018.03.09 22:00 0.74623000 0.74645000 0.74613000 0.74658000 0.74524268 0.00063812 1589 1520633700 2018.03.09 22:15 0.74645000 0.74631000 0.74615000 0.74665000 0.74534433 0.00065036 979 1520634600 2018.03.09 22:30 0.74630000 0.74639000 0.74620000 0.74651000 0.74544392 0.00066852 752 1520635500 2018.03.09 22:45 0.74638000 0.74638000 0.74626000 0.74661000 0.74553307 0.00065240 1064 1520636400 2018.03.09 23:00 0.74635000 0.74645000 0.74629000 0.74650000 0.74562040 0.00060364 455 1520637300 2018.03.09 23:15 0.74645000 0.74658000 0.74641000 0.74665000 0.74571179 0.00059645 260 1520638200 2018.03.09 23:30 0.74655000 0.74652000 0.74644000 0.74665000 0.74578876 0.00060151 175 1520639100 2018.03.09 23:45 0.74651000 0.74654000 0.74634000 0.74673000 0.74586031 0.00058820 200 1520812800 2018.03.12 00:00 0.74556000 0.74658000 0.74556000 0.74659000 0.74592885 0.00057729 108 1520813700 2018.03.12 00:15 0.74659000 0.74661000 0.74642000 0.74675000 0.74599372 0.00057289 84 1520814600 2018.03.12 00:30 0.74661000 0.74658000 0.74619000 0.74682000 0.74604956 0.00053294 254 1520815500 2018.03.12 00:45 0.74660000 0.74641000 0.74632000 0.74672000 0.74608388 0.00046987 227 1520816400 2018.03.12 01:00 0.74646000 0.74677000 0.74646000 0.74693000 0.74614923 0.00040354 850 1520817300 2018.03.12 01:15 0.74677000 0.74703000 0.74677000 0.74719000 0.74623311 0.00036402 195 1520818200 2018.03.12 01:30 0.74703000 0.74688000 0.74667000 0.74703000 0.74629472 0.00031870 202 1520819100 2018.03.12 01:45 0.74688000 0.74706000 0.74675000 0.74714000 0.74636760 0.00030744 318 1520820000 2018.03.12 02:00 0.74708000 0.74750000 0.74697000 0.74771000 0.74647545 0.00033874 377 1520820900 2018.03.12 02:15 0.74751000 0.74760000 0.74742000 0.74768000 0.74658255 0.00037557 283 1520821800 2018.03.12 02:30 0.74760000 0.74782000 0.74745000 0.74786000 0.74670040 0.00044095 539 1520822700 2018.03.12 02:45 0.74782000 0.74746000 0.74745000 0.74795000 0.74677275 0.00045018 417 1520823600 2018.03.12 03:00 0.74746000 0.74745000 0.74717000 0.74777000 0.74683725 0.00046379 795 1520824500 2018.03.12 03:15 0.74745000 0.74719000 0.74712000 0.74752000 0.74687084 0.00045278 749 1520825400 2018.03.12 03:30 0.74718000 0.74738000 0.74705000 0.74748000 0.74691933 0.00044956 513 1520826300 2018.03.12 03:45 0.74738000 0.74689000 0.74677000 0.74738000 0.74691654 0.00043343 578 1520827200 2018.03.12 04:00 0.74689000 0.74725000 0.74687000 0.74735000 0.74694830 0.00042182 819 1520828100 2018.03.12 04:15 0.74726000 0.74744000 0.74713000 0.74755000 0.74699513 0.00041963 656 1520829000 2018.03.12 04:30 0.74745000 0.74731000 0.74708000 0.74765000 0.74702511 0.00040635 830 1520829900 2018.03.12 04:45 0.74730000 0.74739000 0.74700000 0.74741000 0.74705987 0.00039234 807 1520830800 2018.03.12 05:00 0.74738000 0.74718000 0.74695000 0.74751000 0.74707131 0.00037547 954 1520831700 2018.03.12 05:15 0.74718000 0.74746000 0.74704000 0.74747000 0.74710833 0.00035993 511 1520832600 2018.03.12 05:30 0.74746000 0.74736000 0.74708000 0.74748000 0.74713229 0.00033608 643 1520833500 2018.03.12 05:45 0.74738000 0.74695000 0.74688000 0.74738000 0.74711493 0.00030587 607 1520834400 2018.03.12 06:00 0.74697000 0.74697000 0.74680000 0.74705000 0.74710113 0.00030555 476 1520835300 2018.03.12 06:15 0.74697000 0.74705000 0.74687000 0.74708000 0.74709626 0.00030822 478 1520836200 2018.03.12 06:30 0.74702000 0.74718000 0.74689000 0.74725000 0.74710424 0.00029986 484 1520837100 2018.03.12 06:45 0.74717000 0.74706000 0.74701000 0.74720000 0.74710002 0.00030255 411 1520838000 2018.03.12 07:00 0.74705000 0.74731000 0.74703000 0.74731000 0.74712002 0.00028061 366 1520838900 2018.03.12 07:15 0.74730000 0.74712000 0.74698000 0.74730000 0.74712002 0.00025928 450 1520839800 2018.03.12 07:30 0.74710000 0.74682000 0.74668000 0.74719000 0.74709145 0.00023074 718 1520840700 2018.03.12 07:45 0.74679000 0.74697000 0.74662000 0.74702000 0.74707988 0.00022253 733 1520841600 2018.03.12 08:00 0.74698000 0.74751000 0.74683000 0.74760000 0.74712084 0.00021123 1168 1520842500 2018.03.12 08:15 0.74750000 0.74771000 0.74734000 0.74787000 0.74717695 0.00023294 813 1520843400 2018.03.12 08:30 0.74775000 0.74793000 0.74765000 0.74803000 0.74724867 0.00027609 641 1520844300 2018.03.12 08:45 0.74794000 0.74765000 0.74765000 0.74798000 0.74728689 0.00027719 512 1520845200 2018.03.12 09:00 0.74765000 0.74773000 0.74755000 0.74797000 0.74732909 0.00029468 730 1520846100 2018.03.12 09:15 0.74775000 0.74755000 0.74750000 0.74785000 0.74735013 0.00029981 633 1520847000 2018.03.12 09:30 0.74756000 0.74771000 0.74749000 0.74793000 0.74738441 0.00031433 651 1520847900 2018.03.12 09:45 0.74771000 0.74795000 0.74762000 0.74800000 0.74743827 0.00034711 699 1520848800 2018.03.12 10:00 0.74795000 0.74737000 0.74732000 0.74801000 0.74743177 0.00034134 1049 1520849700 2018.03.12 10:15 0.74736000 0.74739000 0.74700000 0.74766000 0.74742779 0.00034065 1436 1520850600 2018.03.12 10:30 0.74738000 0.74744000 0.74720000 0.74762000 0.74742895 0.00034053 1371 1520851500 2018.03.12 10:45 0.74745000 0.74754000 0.74718000 0.74771000 0.74743953 0.00032538 1167 1520852400 2018.03.12 11:00 0.74756000 0.74806000 0.74746000 0.74813000 0.74749862 0.00034067 1425 1520853300 2018.03.12 11:15 0.74805000 0.74719000 0.74715000 0.74812000 0.74746923 0.00033063 1158 1520854200 2018.03.12 11:30 0.74720000 0.74676000 0.74657000 0.74732000 0.74740168 0.00036152 862 1520855100 2018.03.12 11:45 0.74676000 0.74610000 0.74609000 0.74684000 0.74727771 0.00047135 1203 1520856000 2018.03.12 12:00 0.74612000 0.74612000 0.74598000 0.74641000 0.74716746 0.00055950 907 1520856900 2018.03.12 12:15 0.74612000 0.74625000 0.74606000 0.74640000 0.74708008 0.00061938 549 1520857800 2018.03.12 12:30 0.74623000 0.74636000 0.74616000 0.74650000 0.74701150 0.00066043 158