Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.74631000 0.74648000 0.00001000 5.00000000 17.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 0.75358000 0.75510000 0.75214000 0.75589000 0.75510000 0.00000000 35728 1479240000 2016.11.15 20:00 0.75510000 0.75707000 0.75448000 0.75736000 0.75528762 0.00000000 12369 1479254400 2016.11.16 00:00 0.75708000 0.75578000 0.75456000 0.75712000 0.75533451 0.00000000 11477 1479268800 2016.11.16 04:00 0.75581000 0.75433000 0.75385000 0.75682000 0.75523884 0.00000000 13208 1479283200 2016.11.16 08:00 0.75436000 0.75337000 0.75268000 0.75528000 0.75506086 0.00000000 25136 1479297600 2016.11.16 12:00 0.75338000 0.75029000 0.74872000 0.75467000 0.75460649 0.00000000 35298 1479312000 2016.11.16 16:00 0.75027000 0.74997000 0.74947000 0.75181000 0.75416492 0.00000000 37543 1479326400 2016.11.16 20:00 0.74997000 0.74911000 0.74863000 0.75093000 0.75368350 0.00000000 10505 1479340800 2016.11.17 00:00 0.74911000 0.74892000 0.74738000 0.75098000 0.75322983 0.00000000 14073 1479355200 2016.11.17 04:00 0.74892000 0.74933000 0.74808000 0.74959000 0.75285842 0.00000000 10225 1479369600 2016.11.17 08:00 0.74935000 0.74737000 0.74682000 0.75029000 0.75233571 0.00000000 27078 1479384000 2016.11.17 12:00 0.74737000 0.74866000 0.74603000 0.74873000 0.75198565 0.00000000 33379 1479398400 2016.11.17 16:00 0.74864000 0.74722000 0.74667000 0.75047000 0.75153177 0.00000000 41226 1479412800 2016.11.17 20:00 0.74724000 0.74547000 0.74440000 0.74767000 0.75095446 0.00000000 17240 1479427200 2016.11.18 00:00 0.74557000 0.74624000 0.74499000 0.74697000 0.75050547 0.00000000 16852 1479441600 2016.11.18 04:00 0.74624000 0.74605000 0.74430000 0.74641000 0.75008114 0.00000000 12744 1479456000 2016.11.18 08:00 0.74603000 0.74434000 0.74374000 0.74689000 0.74953436 0.00000000 36523 1479470400 2016.11.18 12:00 0.74435000 0.74420000 0.74264000 0.74600000 0.74902633 0.00000000 43783 1479484800 2016.11.18 16:00 0.74421000 0.74211000 0.74103000 0.74487000 0.74836763 0.00000000 45139 1479499200 2016.11.18 20:00 0.74210000 0.74131000 0.74072000 0.74229000 0.74769547 0.00452135 13409 1479686400 2016.11.21 00:00 0.74032000 0.73977000 0.73925000 0.74122000 0.74694067 0.00468403 15504 1479700800 2016.11.21 04:00 0.73976000 0.73961000 0.73876000 0.74032000 0.74624251 0.00450644 12105 1479715200 2016.11.21 08:00 0.73959000 0.74177000 0.73940000 0.74283000 0.74581656 0.00413968 20311 1479729600 2016.11.21 12:00 0.74177000 0.74388000 0.74155000 0.74428000 0.74563212 0.00371262 30690 1479744000 2016.11.21 16:00 0.74389000 0.74356000 0.74250000 0.74429000 0.74543478 0.00331287 27572 1479758400 2016.11.21 20:00 0.74358000 0.74295000 0.74250000 0.74359000 0.74519813 0.00316211 10008 1479772800 2016.11.22 00:00 0.74296000 0.74514000 0.74239000 0.74532000 0.74519259 0.00297603 13331 1479787200 2016.11.22 04:00 0.74514000 0.74697000 0.74459000 0.74732000 0.74536187 0.00290312 9575 1479801600 2016.11.22 08:00 0.74695000 0.74763000 0.74496000 0.74768000 0.74557788 0.00289724 22666 1479816000 2016.11.22 12:00 0.74760000 0.74761000 0.74613000 0.74863000 0.74577142 0.00288361 21994 1479830400 2016.11.22 16:00 0.74760000 0.74693000 0.74599000 0.74805000 0.74588176 0.00292090 22615 1479844800 2016.11.22 20:00 0.74687000 0.74839000 0.74672000 0.74862000 0.74612064 0.00302490 9152 1479859200 2016.11.23 00:00 0.74828000 0.75054000 0.74803000 0.75099000 0.74654153 0.00337925 6881 1479873600 2016.11.23 04:00 0.75054000 0.75114000 0.74993000 0.75175000 0.74697948 0.00373566 6386 1479888000 2016.11.23 08:00 0.75114000 0.75124000 0.75076000 0.75320000 0.74738524 0.00404943 16312 1479902400 2016.11.23 12:00 0.75122000 0.75004000 0.74867000 0.75159000 0.74763808 0.00420718 33849 1479916800 2016.11.23 16:00 0.75003000 0.75085000 0.74957000 0.75243000 0.74794398 0.00434758 41982 1479931200 2016.11.23 20:00 0.75086000 0.75029000 0.75029000 0.75206000 0.74816741 0.00439951 19691 1479945600 2016.11.24 00:00 0.75029000 0.75136000 0.74953000 0.75173000 0.74847146 0.00437119 10430 1479960000 2016.11.24 04:00 0.75134000 0.75144000 0.75016000 0.75186000 0.74875418 0.00422661 8472 1479974400 2016.11.24 08:00 0.75146000 0.75276000 0.74951000 0.75317000 0.74913569 0.00394675 28524 1479988800 2016.11.24 12:00 0.75276000 0.75151000 0.75077000 0.75298000 0.74936181 0.00342795 28382 1480003200 2016.11.24 16:00 0.75151000 0.75282000 0.75108000 0.75389000 0.74969116 0.00314817 19521 1480017600 2016.11.24 20:00 0.75284000 0.75275000 0.75251000 0.75383000 0.74998248 0.00300090 5622 1480032000 2016.11.25 00:00 0.75272000 0.75541000 0.75258000 0.75659000 0.75049939 0.00296315 10320 1480046400 2016.11.25 04:00 0.75545000 0.75514000 0.75434000 0.75613000 0.75094135 0.00268401 11001 1480060800 2016.11.25 08:00 0.75516000 0.75420000 0.75365000 0.75764000 0.75125170 0.00247838 36348 1480075200 2016.11.25 12:00 0.75419000 0.75397000 0.75269000 0.75505000 0.75151058 0.00237417 29340 1480089600 2016.11.25 16:00 0.75397000 0.75274000 0.75216000 0.75408000 0.75162767 0.00222762 27085 1480104000 2016.11.25 20:00 0.75276000 0.75251000 0.75245000 0.75511000 0.75171170 0.00204254 16376 1480291200 2016.11.28 00:00 0.75287000 0.75228000 0.75095000 0.75460000 0.75176583 0.00173469 13069 1480305600 2016.11.28 04:00 0.75226000 0.75446000 0.75204000 0.75496000 0.75202241 0.00159899 11572 1480320000 2016.11.28 08:00 0.75452000 0.75492000 0.75411000 0.75585000 0.75229837 0.00162134 16787 1480334400 2016.11.28 12:00 0.75493000 0.75830000 0.75482000 0.75834000 0.75286996 0.00198620 21848 1480348800 2016.11.28 16:00 0.75827000 0.75835000 0.75772000 0.75977000 0.75339187 0.00226539 18992 1480363200 2016.11.28 20:00 0.75832000 0.75777000 0.75746000 0.75885000 0.75380883 0.00233508 5931 1480377600 2016.11.29 00:00 0.75775000 0.75870000 0.75617000 0.75908000 0.75427466 0.00248429 8132 1480392000 2016.11.29 04:00 0.75873000 0.75816000 0.75652000 0.75941000 0.75464469 0.00247375 8502 1480406400 2016.11.29 08:00 0.75811000 0.75685000 0.75645000 0.75953000 0.75485472 0.00241292 17991 1480420800 2016.11.29 12:00 0.75689000 0.75632000 0.75552000 0.75808000 0.75499427 0.00230793 25789 1480435200 2016.11.29 16:00 0.75633000 0.75670000 0.75550000 0.75768000 0.75515672 0.00227689 35920 1480449600 2016.11.29 20:00 0.75671000 0.75696000 0.75632000 0.75759000 0.75532846 0.00214601 12280 1480464000 2016.11.30 00:00 0.75694000 0.75716000 0.75643000 0.75792000 0.75550289 0.00208935 7950 1480478400 2016.11.30 04:00 0.75714000 0.75744000 0.75599000 0.75772000 0.75568738 0.00201378 8400 1480492800 2016.11.30 08:00 0.75746000 0.75672000 0.75524000 0.75965000 0.75578572 0.00201405 18492 1480507200 2016.11.30 12:00 0.75667000 0.75645000 0.75538000 0.75680000 0.75584899 0.00200710 23802 1480521600 2016.11.30 16:00 0.75647000 0.75255000 0.75138000 0.75673000 0.75553480 0.00214676 39387 1480536000 2016.11.30 20:00 0.75256000 0.75097000 0.75033000 0.75260000 0.75510006 0.00244153 10126 1480550400 2016.12.01 00:00 0.75097000 0.75165000 0.74929000 0.75208000 0.75477148 0.00261152 14020 1480564800 2016.12.01 04:00 0.75167000 0.75295000 0.75112000 0.75307000 0.75459801 0.00266669 9145 1480579200 2016.12.01 08:00 0.75297000 0.74952000 0.74936000 0.75311000 0.75411439 0.00306243 17638 1480593600 2016.12.01 12:00 0.74957000 0.74991000 0.74711000 0.75011000 0.75371397 0.00338530 24640 1480608000 2016.12.01 16:00 0.74990000 0.74960000 0.74931000 0.75193000 0.75332216 0.00367611 34325 1480622400 2016.12.01 20:00 0.74961000 0.74904000 0.74892000 0.75036000 0.75291434 0.00380426 12546 1480636800 2016.12.02 00:00 0.74902000 0.74933000 0.74848000 0.75070000 0.75257297 0.00382849 12568 1480651200 2016.12.02 04:00 0.74933000 0.74774000 0.74756000 0.74996000 0.75211269 0.00396955 10147 1480665600 2016.12.02 08:00 0.74772000 0.75057000 0.74726000 0.75095000 0.75196577 0.00375311 15505 1480680000 2016.12.02 12:00 0.75052000 0.75011000 0.74745000 0.75123000 0.75178903 0.00356519 19986 1480694400 2016.12.02 16:00 0.75011000 0.75239000 0.74997000 0.75352000 0.75184626 0.00336846 23928 1480708800 2016.12.02 20:00 0.75239000 0.75344000 0.75232000 0.75368000 0.75199805 0.00320611 7818 1480896000 2016.12.05 00:00 0.75302000 0.75429000 0.75124000 0.75580000 0.75221633 0.00304817 28889 1480910400 2016.12.05 04:00 0.75430000 0.75591000 0.75418000 0.75801000 0.75256811 0.00297524 10372 1480924800 2016.12.05 08:00 0.75591000 0.75320000 0.75280000 0.75621000 0.75262829 0.00280481 33557 1480939200 2016.12.05 12:00 0.75322000 0.75129000 0.74912000 0.75324000 0.75250083 0.00257386 30398 1480953600 2016.12.05 16:00 0.75131000 0.75418000 0.75007000 0.75633000 0.75266075 0.00247790 30859 1480968000 2016.12.05 20:00 0.75419000 0.75162000 0.75156000 0.75447000 0.75256163 0.00229314 13960 1480982400 2016.12.06 00:00 0.75129000 0.75009000 0.75007000 0.75321000 0.75232624 0.00225117 10278 1480996800 2016.12.06 04:00 0.75009000 0.75051000 0.74930000 0.75156000 0.75215326 0.00219973 7657 1481011200 2016.12.06 08:00 0.75050000 0.74909000 0.74712000 0.75083000 0.75186152 0.00220158 12815 1481025600 2016.12.06 12:00 0.74910000 0.75283000 0.74848000 0.75347000 0.75195376 0.00222690 17910 1481040000 2016.12.06 16:00 0.75283000 0.75304000 0.75144000 0.75348000 0.75205721 0.00220121 21012 1481054400 2016.12.06 20:00 0.75307000 0.75313000 0.75266000 0.75383000 0.75215938 0.00218686 4129 1481068800 2016.12.07 00:00 0.75313000 0.74994000 0.74831000 0.75483000 0.75194801 0.00212222 9140 1481083200 2016.12.07 04:00 0.74994000 0.75046000 0.74958000 0.75098000 0.75180630 0.00203214 5006 1481097600 2016.12.07 08:00 0.75045000 0.75195000 0.74893000 0.75201000 0.75181998 0.00195568 12911 1481112000 2016.12.07 12:00 0.75195000 0.75258000 0.75152000 0.75380000 0.75189237 0.00173088 13658 1481126400 2016.12.07 16:00 0.75258000 0.75305000 0.75169000 0.75397000 0.75200262 0.00171165 16490 1481140800 2016.12.07 20:00 0.75306000 0.75326000 0.75239000 0.75374000 0.75212237 0.00166428 6715 1481155200 2016.12.08 00:00 0.75314000 0.75321000 0.75263000 0.75517000 0.75222595 0.00166980 8844 1481169600 2016.12.08 04:00 0.75319000 0.75354000 0.75309000 0.75534000 0.75235110 0.00166834 9493 1481184000 2016.12.08 08:00 0.75356000 0.75327000 0.75265000 0.75539000 0.75243861 0.00162878 13897 1481198400 2016.12.08 12:00 0.75325000 0.75640000 0.75061000 0.75658000 0.75281589 0.00174865 34837 1481212800 2016.12.08 16:00 0.75633000 0.75728000 0.75550000 0.75844000 0.75324104 0.00211319 38585 1481227200 2016.12.08 20:00 0.75728000 0.75832000 0.75685000 0.75877000 0.75372475 0.00247811 8368 1481241600 2016.12.09 00:00 0.75829000 0.75765000 0.75674000 0.75868000 0.75409859 0.00274537 10058 1481256000 2016.12.09 04:00 0.75764000 0.75828000 0.75742000 0.75871000 0.75449682 0.00297050 6875 1481270400 2016.12.09 08:00 0.75826000 0.75975000 0.75813000 0.76077000 0.75499712 0.00317855 12081 1481284800 2016.12.09 12:00 0.75976000 0.76095000 0.75960000 0.76272000 0.75556406 0.00344498 19539 1481299200 2016.12.09 16:00 0.76095000 0.75828000 0.75697000 0.76216000 0.75582272 0.00325161 19084 1481313600 2016.12.09 20:00 0.75828000 0.75781000 0.75776000 0.75884000 0.75601199 0.00326024 6122 1481500800 2016.12.12 00:00 0.75762000 0.75873000 0.75530000 0.75959000 0.75627084 0.00330831 11213 1481515200 2016.12.12 04:00 0.75875000 0.75856000 0.75773000 0.75918000 0.75648886 0.00332054 10169 1481529600 2016.12.12 08:00 0.75857000 0.75830000 0.75707000 0.75958000 0.75666135 0.00303577 14648 1481544000 2016.12.12 12:00 0.75829000 0.76104000 0.75798000 0.76128000 0.75707836 0.00290999 16485 1481558400 2016.12.12 16:00 0.76103000 0.75986000 0.75903000 0.76203000 0.75734328 0.00276558 19057 1481572800 2016.12.12 20:00 0.75984000 0.75947000 0.75903000 0.76041000 0.75754583 0.00260350 7979 1481587200 2016.12.13 00:00 0.75945000 0.75974000 0.75876000 0.76086000 0.75775479 0.00244823 11417 1481601600 2016.12.13 04:00 0.75974000 0.75922000 0.75894000 0.76074000 0.75789434 0.00224651 7353 1481616000 2016.12.13 08:00 0.75922000 0.75848000 0.75738000 0.76018000 0.75795012 0.00198258 15934 1481630400 2016.12.13 12:00 0.75848000 0.75963000 0.75771000 0.75981000 0.75811010 0.00171248 18220 1481644800 2016.12.13 16:00 0.75959000 0.75911000 0.75718000 0.76045000 0.75820533 0.00129643 27998 1481659200 2016.12.13 20:00 0.75909000 0.75880000 0.75864000 0.75957000 0.75826197 0.00120534 9505 1481673600 2016.12.14 00:00 0.75868000 0.75676000 0.75661000 0.75916000 0.75811892 0.00131568 10258 1481688000 2016.12.14 04:00 0.75677000 0.75736000 0.75656000 0.75802000 0.75804664 0.00136906 6131 1481702400 2016.12.14 08:00 0.75738000 0.75818000 0.75685000 0.75935000 0.75805934 0.00135847 16611 1481716800 2016.12.14 12:00 0.75818000 0.75929000 0.75723000 0.75960000 0.75817655 0.00131146 19527 1481731200 2016.12.14 16:00 0.75929000 0.75863000 0.75764000 0.75989000 0.75821974 0.00124296 24064 1481745600 2016.12.14 20:00 0.75864000 0.75542000 0.75520000 0.76008000 0.75795309 0.00136232 47433 1481760000 2016.12.15 00:00 0.75542000 0.75924000 0.75451000 0.75977000 0.75807566 0.00133035 19087 1481774400 2016.12.15 04:00 0.75926000 0.75829000 0.75812000 0.75936000 0.75809607 0.00132034 9099 1481788800 2016.12.15 08:00 0.75827000 0.75778000 0.75705000 0.76014000 0.75806597 0.00132776 25932 1481803200 2016.12.15 12:00 0.75780000 0.75976000 0.75731000 0.76153000 0.75822730 0.00130762 44176 1481817600 2016.12.15 16:00 0.75978000 0.75881000 0.75703000 0.76032000 0.75828280 0.00129320 44784 1481832000 2016.12.15 20:00 0.75880000 0.75762000 0.75741000 0.75929000 0.75821968 0.00116395 19283 1481846400 2016.12.16 00:00 0.75762000 0.75680000 0.75669000 0.75880000 0.75808447 0.00118040 8757 1481860800 2016.12.16 04:00 0.75681000 0.75667000 0.75624000 0.75781000 0.75794976 0.00121165 5977 1481875200 2016.12.16 08:00 0.75666000 0.75493000 0.75452000 0.75710000 0.75766216 0.00137762 18427 1481889600 2016.12.16 12:00 0.75493000 0.75459000 0.75355000 0.75655000 0.75736957 0.00155533 20639 1481904000 2016.12.16 16:00 0.75461000 0.74863000 0.74774000 0.75518000 0.75653723 0.00260353 31380 1481918400 2016.12.16 20:00 0.74863000 0.74907000 0.74783000 0.74996000 0.75582607 0.00315421 10489 1482105600 2016.12.19 00:00 0.74689000 0.74921000 0.74642000 0.74990000 0.75519597 0.00354721 11403 1482120000 2016.12.19 04:00 0.74923000 0.74717000 0.74717000 0.74923000 0.75443159 0.00406508 6801 1482134400 2016.12.19 08:00 0.74716000 0.74811000 0.74712000 0.74853000 0.75382953 0.00443098 17886 1482148800 2016.12.19 12:00 0.74811000 0.74495000 0.74465000 0.74822000 0.75298386 0.00500682 19066 1482163200 2016.12.19 16:00 0.74498000 0.74257000 0.74211000 0.74573000 0.75199207 0.00564765 26235 1482177600 2016.12.19 20:00 0.74256000 0.74364000 0.74209000 0.74515000 0.75119663 0.00592514 16035 1482192000 2016.12.20 00:00 0.74364000 0.74464000 0.74324000 0.74542000 0.75057219 0.00603163 11260 1482206400 2016.12.20 04:00 0.74465000 0.74533000 0.74361000 0.74586000 0.75007293 0.00617618 14362 1482220800 2016.12.20 08:00 0.74533000 0.74445000 0.74431000 0.74676000 0.74953742 0.00607994 16482 1482235200 2016.12.20 12:00 0.74446000 0.74573000 0.74379000 0.74650000 0.74917481 0.00589121 19379 1482249600 2016.12.20 16:00 0.74574000 0.74571000 0.74432000 0.74623000 0.74884482 0.00567490 24367 1482264000 2016.12.20 20:00 0.74570000 0.74614000 0.74558000 0.74679000 0.74858722 0.00518483 8372 1482278400 2016.12.21 00:00 0.74603000 0.74721000 0.74603000 0.74803000 0.74845606 0.00466776 7306 1482292800 2016.12.21 04:00 0.74723000 0.74590000 0.74490000 0.74738000 0.74821262 0.00421761 5310 1482307200 2016.12.21 08:00 0.74588000 0.74458000 0.74383000 0.74655000 0.74786666 0.00378957 12554 1482321600 2016.12.21 12:00 0.74458000 0.74480000 0.74436000 0.74592000 0.74757460 0.00323390 17318 1482336000 2016.12.21 16:00 0.74479000 0.74317000 0.74263000 0.74523000 0.74715511 0.00279515 22595 1482350400 2016.12.21 20:00 0.74317000 0.74313000 0.74280000 0.74403000 0.74677177 0.00221264 7774 1482364800 2016.12.22 00:00 0.74313000 0.74337000 0.73879000 0.74395000 0.74644779 0.00213222 8204 1482379200 2016.12.22 04:00 0.74335000 0.74190000 0.74141000 0.74336000 0.74601467 0.00206014 5724 1482393600 2016.12.22 08:00 0.74189000 0.74048000 0.73955000 0.74238000 0.74548756 0.00202569 11624 1482408000 2016.12.22 12:00 0.74048000 0.73903000 0.73697000 0.74050000 0.74487255 0.00221203 18085 1482422400 2016.12.22 16:00 0.73902000 0.73865000 0.73816000 0.74083000 0.74427993 0.00231263 21721 1482436800 2016.12.22 20:00 0.73864000 0.73986000 0.73852000 0.74036000 0.74385898 0.00241566 7287 1482451200 2016.12.23 00:00 0.73987000 0.73985000 0.73956000 0.74109000 0.74347717 0.00251690 5864 1482465600 2016.12.23 04:00 0.73983000 0.73843000 0.73770000 0.73990000 0.74299649 0.00273732 4571 1482480000 2016.12.23 08:00 0.73845000 0.73860000 0.73838000 0.74041000 0.74257778 0.00288938 7987 1482494400 2016.12.23 12:00 0.73863000 0.73576000 0.73449000 0.74027000 0.74192846 0.00322544 11436 1482508800 2016.12.23 16:00 0.73575000 0.73636000 0.73460000 0.73727000 0.74139813 0.00345282 11661 1482523200 2016.12.23 20:00 0.73635000 0.73618000 0.73609000 0.73726000 0.74090117 0.00355657 5981 1482710400 2016.12.26 00:00 0.73479000 0.73678000 0.73392000 0.73787000 0.74050868 0.00354695 5924 1482724800 2016.12.26 04:00 0.73678000 0.73706000 0.73647000 0.73794000 0.74018023 0.00342465 7750 1482739200 2016.12.26 08:00 0.73716000 0.73989000 0.73681000 0.74068000 0.74015259 0.00304348 2860 1482753600 2016.12.26 12:00 0.73988000 0.73760000 0.73665000 0.74156000 0.73990949 0.00279499 2292 1482768000 2016.12.26 16:00 0.73762000 0.73809000 0.73745000 0.74016000 0.73973620 0.00259950 1330 1482782400 2016.12.26 20:00 0.73808000 0.73782000 0.73721000 0.73863000 0.73955371 0.00233670 1550 1482796800 2016.12.27 00:00 0.73764000 0.73806000 0.73642000 0.73826000 0.73941145 0.00217634 13792 1482811200 2016.12.27 04:00 0.73811000 0.73831000 0.73791000 0.73884000 0.73930655 0.00198679 6327 1482825600 2016.12.27 08:00 0.73831000 0.73963000 0.73808000 0.73982000 0.73933735 0.00178402 9716 1482840000 2016.12.27 12:00 0.73964000 0.74022000 0.73867000 0.74051000 0.73942142 0.00175193 7304 1482854400 2016.12.27 16:00 0.74021000 0.73908000 0.73878000 0.74049000 0.73938890 0.00171604 10319 1482868800 2016.12.27 20:00 0.73908000 0.73805000 0.73801000 0.73933000 0.73926139 0.00165668 5132 1482883200 2016.12.28 00:00 0.73806000 0.73991000 0.73799000 0.74017000 0.73932316 0.00169481 6279 1482897600 2016.12.28 04:00 0.73991000 0.74061000 0.73956000 0.74063000 0.73944571 0.00178970 5016 1482912000 2016.12.28 08:00 0.74057000 0.74005000 0.73997000 0.74153000 0.73950327 0.00182906 10473 1482926400 2016.12.28 12:00 0.74004000 0.73794000 0.73782000 0.74018000 0.73935438 0.00175327 13719 1482940800 2016.12.28 16:00 0.73792000 0.73965000 0.73788000 0.74098000 0.73938254 0.00176269 17503 1482955200 2016.12.28 20:00 0.73967000 0.73782000 0.73779000 0.74010000 0.73923372 0.00152290 13287 1482969600 2016.12.29 00:00 0.73784000 0.73891000 0.73607000 0.73901000 0.73920289 0.00136835 10286 1482984000 2016.12.29 04:00 0.73891000 0.73911000 0.73855000 0.73966000 0.73919405 0.00118643 9091 1482998400 2016.12.29 08:00 0.73911000 0.73847000 0.73819000 0.74028000 0.73912509 0.00104633 15324 1483012800 2016.12.29 12:00 0.73847000 0.73767000 0.73735000 0.73928000 0.73898651 0.00096378 16370 1483027200 2016.12.29 16:00 0.73767000 0.73792000 0.73642000 0.73931000 0.73888494 0.00095204 20143 1483041600 2016.12.29 20:00 0.73792000 0.73834000 0.73597000 0.73891000 0.73883304 0.00091148 11548 1483056000 2016.12.30 00:00 0.73837000 0.73814000 0.72684000 0.73867000 0.73876703 0.00090845 21567 1483070400 2016.12.30 04:00 0.73816000 0.73779000 0.73750000 0.73882000 0.73867398 0.00091651 11113 1483084800 2016.12.30 08:00 0.73779000 0.73298000 0.73295000 0.73864000 0.73813170 0.00160628 16944 1483099200 2016.12.30 12:00 0.73298000 0.73449000 0.73269000 0.73655000 0.73778487 0.00187236 12973 1483113600 2016.12.30 16:00 0.73448000 0.73404000 0.73385000 0.73642000 0.73742822 0.00208801 25221 1483128000 2016.12.30 20:00 0.73404000 0.73352000 0.73270000 0.73552000 0.73705601 0.00225675 15504 1483315200 2017.01.02 00:00 0.73389000 0.73524000 0.73128000 0.73538000 0.73688305 0.00229079 561 1483329600 2017.01.02 04:00 0.73500000 0.73509000 0.73435000 0.73553000 0.73671229 0.00235389 2483 1483344000 2017.01.02 08:00 0.73509000 0.73261000 0.73177000 0.73513000 0.73632159 0.00250273 18901 1483358400 2017.01.02 12:00 0.73259000 0.73418000 0.73243000 0.73529000 0.73611763 0.00240179 18673 1483372800 2017.01.02 16:00 0.73417000 0.73535000 0.73412000 0.73597000 0.73604452 0.00225405 12608 1483387200 2017.01.02 20:00 0.73535000 0.73550000 0.73446000 0.73572000 0.73599266 0.00222471 9891 1483401600 2017.01.03 00:00 0.73552000 0.73741000 0.73384000 0.73781000 0.73612765 0.00208216 9937 1483416000 2017.01.03 04:00 0.73740000 0.73888000 0.73728000 0.73898000 0.73638978 0.00213513 6385 1483430400 2017.01.03 08:00 0.73887000 0.74082000 0.73812000 0.74104000 0.73681170 0.00232614 20438 1483444800 2017.01.03 12:00 0.74082000 0.74293000 0.74026000 0.74400000 0.73739440 0.00276432 21588 1483459200 2017.01.03 16:00 0.74294000 0.74194000 0.74175000 0.74433000 0.73782731 0.00306088 38183 1483473600 2017.01.03 20:00 0.74192000 0.74115000 0.74103000 0.74272000 0.73814376 0.00325525 12357 1483488000 2017.01.04 00:00 0.74110000 0.74370000 0.74086000 0.74380000 0.73867292 0.00366214 10625 1483502400 2017.01.04 04:00 0.74373000 0.74392000 0.74295000 0.74437000 0.73917265 0.00402745 5924 1483516800 2017.01.04 08:00 0.74394000 0.74524000 0.74335000 0.74683000 0.73975049 0.00445902 14415 1483531200 2017.01.04 12:00 0.74527000 0.74505000 0.74449000 0.74589000 0.74025520 0.00478672 16443 1483545600 2017.01.04 16:00 0.74504000 0.74348000 0.74295000 0.74630000 0.74056233 0.00467111 20854 1483560000 2017.01.04 20:00 0.74345000 0.74260000 0.74248000 0.74388000 0.74075639 0.00455805 14907 1483574400 2017.01.05 00:00 0.74186000 0.74226000 0.74162000 0.74376000 0.74089959 0.00435904 15279 1483588800 2017.01.05 04:00 0.74224000 0.74366000 0.74171000 0.74434000 0.74116249 0.00414426 12399 1483603200 2017.01.05 08:00 0.74368000 0.74322000 0.74228000 0.74449000 0.74135844 0.00399382 31742 1483617600 2017.01.05 12:00 0.74322000 0.74271000 0.74232000 0.74487000 0.74148716 0.00377223 30945 1483632000 2017.01.05 16:00 0.74271000 0.74127000 0.74052000 0.74425000 0.74146648 0.00320672 43827 1483646400 2017.01.05 20:00 0.74125000 0.73997000 0.73997000 0.74235000 0.74132396 0.00279023 12583 1483660800 2017.01.06 00:00 0.74020000 0.74136000 0.74008000 0.74216000 0.74132739 0.00244896 14257 1483675200 2017.01.06 04:00 0.74134000 0.74073000 0.74010000 0.74218000 0.74127050 0.00210005 9178 1483689600 2017.01.06 08:00 0.74076000 0.74197000 0.73987000 0.74259000 0.74133712 0.00188442 18688 1483704000 2017.01.06 12:00 0.74202000 0.74327000 0.74094000 0.74436000 0.74152120 0.00173744 32542 1483718400 2017.01.06 16:00 0.74327000 0.74212000 0.74094000 0.74378000 0.74157823 0.00169974 37891 1483732800 2017.01.06 20:00 0.74212000 0.74271000 0.74146000 0.74368000 0.74168602 0.00162776 10557 1483920000 2017.01.09 00:00 0.74185000 0.74434000 0.74130000 0.74477000 0.74193878 0.00159104 7852 1483934400 2017.01.09 04:00 0.74433000 0.74443000 0.74383000 0.74515000 0.74217604 0.00155259 7403 1483948800 2017.01.09 08:00 0.74440000 0.74428000 0.74390000 0.74575000 0.74237641 0.00150131 19982 1483963200 2017.01.09 12:00 0.74433000 0.74660000 0.74433000 0.74733000 0.74277866 0.00162351 26977 1483977600 2017.01.09 16:00 0.74660000 0.74801000 0.74568000 0.74824000 0.74327688 0.00187819 29896 1483992000 2017.01.09 20:00 0.74801000 0.74636000 0.74611000 0.74852000 0.74357051 0.00198429 10724 1484006400 2017.01.10 00:00 0.74639000 0.74579000 0.74434000 0.74689000 0.74378189 0.00207540 10666 1484020800 2017.01.10 04:00 0.74578000 0.74643000 0.74548000 0.74741000 0.74403409 0.00218089 15280 1484035200 2017.01.10 08:00 0.74645000 0.74445000 0.74381000 0.74701000 0.74407370 0.00215334 25258 1484049600 2017.01.10 12:00 0.74444000 0.74620000 0.74381000 0.74626000 0.74427621 0.00223646 23626 1484064000 2017.01.10 16:00 0.74618000 0.74857000 0.74590000 0.74926000 0.74468514 0.00248932 35123 1484078400 2017.01.10 20:00 0.74855000 0.74914000 0.74829000 0.74941000 0.74510941 0.00272322 9633 1484092800 2017.01.11 00:00 0.74913000 0.74853000 0.74786000 0.74929000 0.74543518 0.00275603 8386 1484107200 2017.01.11 04:00 0.74856000 0.75053000 0.74829000 0.75121000 0.74592040 0.00278846 9901 1484121600 2017.01.11 08:00 0.75051000 0.75171000 0.74981000 0.75279000 0.74647179 0.00297306 13743 1484136000 2017.01.11 12:00 0.75173000 0.75313000 0.75132000 0.75434000 0.74710591 0.00314074 19042 1484150400 2017.01.11 16:00 0.75315000 0.75487000 0.75302000 0.75559000 0.74784535 0.00348628 49341 1484164800 2017.01.11 20:00 0.75482000 0.75455000 0.75388000 0.75594000 0.74848388 0.00374543 25806 1484179200 2017.01.12 00:00 0.75449000 0.75494000 0.75351000 0.75526000 0.74909875 0.00383640 12983 1484193600 2017.01.12 04:00 0.75496000 0.75561000 0.75481000 0.75602000 0.74971887 0.00392414 9881 1484208000 2017.01.12 08:00 0.75563000 0.75593000 0.75486000 0.75700000 0.75031041 0.00406036 35966 1484222400 2017.01.12 12:00 0.75598000 0.75550000 0.75518000 0.75769000 0.75080465 0.00407423 35046 1484236800 2017.01.12 16:00 0.75548000 0.75693000 0.75503000 0.75747000 0.75138802 0.00410147 43141 1484251200 2017.01.12 20:00 0.75692000 0.75638000 0.75624000 0.75792000 0.75186345 0.00416504 18545 1484265600 2017.01.13 00:00 0.75639000 0.75803000 0.75581000 0.75847000 0.75245074 0.00436669 12700 1484280000 2017.01.13 04:00 0.75801000 0.75558000 0.75551000 0.75806000 0.75274876 0.00423990 9795 1484294400 2017.01.13 08:00 0.75560000 0.75523000 0.75470000 0.75683000 0.75298507 0.00399798 18250 1484308800 2017.01.13 12:00 0.75525000 0.75328000 0.75293000 0.75538000 0.75301316 0.00372052 25429 1484323200 2017.01.13 16:00 0.75328000 0.75509000 0.75264000 0.75673000 0.75321095 0.00320053 34371 1484337600 2017.01.13 20:00 0.75507000 0.75691000 0.75496000 0.75723000 0.75356324 0.00283241 9214 1484524800 2017.01.16 00:00 0.75515000 0.75618000 0.75506000 0.75764000 0.75381246 0.00260040 7967 1484539200 2017.01.16 04:00 0.75616000 0.75538000 0.75500000 0.75673000 0.75396175 0.00235506 8314 1484553600 2017.01.16 08:00 0.75536000 0.75627000 0.75427000 0.75655000 0.75418158 0.00197097 24801 1484568000 2017.01.16 12:00 0.75632000 0.75577000 0.75529000 0.75693000 0.75433286 0.00173478 20207 1484582400 2017.01.16 16:00 0.75578000 0.75616000 0.75472000 0.75635000 0.75450687 0.00155775 15759 1484596800 2017.01.16 20:00 0.75617000 0.75607000 0.75536000 0.75692000 0.75465574 0.00145295 13393 1484611200 2017.01.17 00:00 0.75607000 0.75491000 0.75480000 0.75648000 0.75467996 0.00143538 7255 1484625600 2017.01.17 04:00 0.75489000 0.75790000 0.75470000 0.75876000 0.75498663 0.00138640 9120 1484640000 2017.01.17 08:00 0.75790000 0.75632000 0.75610000 0.75884000 0.75511362 0.00133300 34697 1484654400 2017.01.17 12:00 0.75637000 0.75533000 0.75389000 0.75730000 0.75513422 0.00131626 52774 1484668800 2017.01.17 16:00 0.75533000 0.75642000 0.75418000 0.75661000 0.75525668 0.00126132 42355 1484683200 2017.01.17 20:00 0.75641000 0.75769000 0.75632000 0.75823000 0.75548842 0.00124530 12830 1484697600 2017.01.18 00:00 0.75771000 0.75658000 0.75614000 0.75784000 0.75559238 0.00118132 11541 1484712000 2017.01.18 04:00 0.75656000 0.75751000 0.75626000 0.75762000 0.75577501 0.00117693 8241 1484726400 2017.01.18 08:00 0.75756000 0.75642000 0.75619000 0.75800000 0.75583644 0.00105910 15303 1484740800 2017.01.18 12:00 0.75642000 0.75687000 0.75613000 0.75852000 0.75593488 0.00106149 19269 1484755200 2017.01.18 16:00 0.75690000 0.75648000 0.75622000 0.75812000 0.75598679 0.00104611 24004 1484769600 2017.01.18 20:00 0.75647000 0.75587000 0.75580000 0.75705000 0.75597567 0.00085786 17398 1484784000 2017.01.19 00:00 0.75590000 0.75622000 0.75525000 0.75721000 0.75599894 0.00082596 11286 1484798400 2017.01.19 04:00 0.75626000 0.75751000 0.75616000 0.75772000 0.75614285 0.00081373 8131 1484812800 2017.01.19 08:00 0.75753000 0.76002000 0.75740000 0.76071000 0.75651210 0.00110613 29892 1484827200 2017.01.19 12:00 0.76002000 0.76218000 0.75947000 0.76323000 0.75705190 0.00161595 34541 1484841600 2017.01.19 16:00 0.76217000 0.76112000 0.76093000 0.76347000 0.75743934 0.00186246 49000 1484856000 2017.01.19 20:00 0.76112000 0.76047000 0.76015000 0.76168000 0.75772797 0.00197313 20677 1484870400 2017.01.20 00:00 0.76048000 0.76140000 0.75961000 0.76209000 0.75807769 0.00214737 10082 1484884800 2017.01.20 04:00 0.76149000 0.76016000 0.76000000 0.76225000 0.75827601 0.00217912 8694 1484899200 2017.01.20 08:00 0.76018000 0.75805000 0.75769000 0.76049000 0.75825448 0.00204311 19976 1484913600 2017.01.20 12:00 0.75802000 0.75967000 0.75782000 0.76027000 0.75838929 0.00207945 21800 1484928000 2017.01.20 16:00 0.75966000 0.75762000 0.75727000 0.75985000 0.75831603 0.00202836 35333 1484942400 2017.01.20 20:00 0.75763000 0.75706000 0.75659000 0.75767000 0.75819641 0.00193640 16174 1485129600 2017.01.23 00:00 0.75584000 0.75608000 0.75548000 0.75811000 0.75799484 0.00196918 12094 1485144000 2017.01.23 04:00 0.75608000 0.75547000 0.75539000 0.75690000 0.75775438 0.00207808 9577 1485158400 2017.01.23 08:00 0.75549000 0.75477000 0.75467000 0.75637000 0.75747015 0.00222311 19531 1485172800 2017.01.23 12:00 0.75476000 0.75727000 0.75353000 0.75813000 0.75745109 0.00222846 20067 1485187200 2017.01.23 16:00 0.75723000 0.75607000 0.75514000 0.75857000 0.75731956 0.00227479 31356 1485201600 2017.01.23 20:00 0.75606000 0.75520000 0.75515000 0.75661000 0.75711770 0.00238290 8402 1485216000 2017.01.24 00:00 0.75524000 0.75736000 0.75518000 0.75748000 0.75714077 0.00237100 10984 1485230400 2017.01.24 04:00 0.75737000 0.75511000 0.75490000 0.75843000 0.75694737 0.00246857 8699 1485244800 2017.01.24 08:00 0.75511000 0.75579000 0.75473000 0.75650000 0.75683714 0.00252204 14998 1485259200 2017.01.24 12:00 0.75582000 0.75732000 0.75546000 0.75734000 0.75688313 0.00250064 15109 1485273600 2017.01.24 16:00 0.75733000 0.75802000 0.75712000 0.75907000 0.75699140 0.00237423 22691 1485288000 2017.01.24 20:00 0.75802000 0.75825000 0.75783000 0.75929000 0.75711127 0.00205802 8150 1485302400 2017.01.25 00:00 0.75843000 0.75458000 0.75438000 0.76048000 0.75687019 0.00197349 12103 1485316800 2017.01.25 04:00 0.75457000 0.75474000 0.75432000 0.75557000 0.75666732 0.00188872 8717 1485331200 2017.01.25 08:00 0.75472000 0.75303000 0.75164000 0.75514000 0.75632091 0.00178018 21069 1485345600 2017.01.25 12:00 0.75302000 0.75397000 0.75275000 0.75543000 0.75609701 0.00165422 23232 1485360000 2017.01.25 16:00 0.75397000 0.75582000 0.75333000 0.75640000 0.75607063 0.00159800 25803 1485374400 2017.01.25 20:00 0.75585000 0.75625000 0.75558000 0.75725000 0.75608771 0.00138221 11749 1485388800 2017.01.26 00:00 0.75634000 0.75597000 0.75385000 0.75712000 0.75607650 0.00133786 9071 1485403200 2017.01.26 04:00 0.75597000 0.75633000 0.75556000 0.75658000 0.75610064 0.00132487 6384 1485417600 2017.01.26 08:00 0.75631000 0.75314000 0.75244000 0.75702000 0.75581868 0.00143529 23967 1485432000 2017.01.26 12:00 0.75313000 0.75337000 0.75167000 0.75454000 0.75558547 0.00152137 32806 1485446400 2017.01.26 16:00 0.75338000 0.75368000 0.75204000 0.75467000 0.75540400 0.00157728 36213 1485460800 2017.01.26 20:00 0.75368000 0.75311000 0.75303000 0.75465000 0.75518552 0.00161350 16662 1485475200 2017.01.27 00:00 0.75311000 0.75362000 0.75219000 0.75391000 0.75503642 0.00165021 9828 1485489600 2017.01.27 04:00 0.75362000 0.75364000 0.75317000 0.75418000 0.75490343 0.00169369 7327 1485504000 2017.01.27 08:00 0.75366000 0.75280000 0.75150000 0.75445000 0.75470310 0.00168453 18908 1485518400 2017.01.27 12:00 0.75277000 0.75507000 0.75260000 0.75514000 0.75473805 0.00167983 19212 1485532800 2017.01.27 16:00 0.75507000 0.75446000 0.75347000 0.75579000 0.75471157 0.00166656 23887 1485547200 2017.01.27 20:00 0.75444000 0.75391000 0.75350000 0.75466000 0.75463523 0.00157213 6742 1485734400 2017.01.30 00:00 0.75270000 0.75301000 0.75251000 0.75429000 0.75448044 0.00141194 8959 1485748800 2017.01.30 04:00 0.75299000 0.75297000 0.75238000 0.75330000 0.75433659 0.00115306 4592 1485763200 2017.01.30 08:00 0.75296000 0.75392000 0.75271000 0.75442000 0.75429692 0.00114947 19141 1485777600 2017.01.30 12:00 0.75392000 0.75527000 0.75363000 0.75647000 0.75438959 0.00117961 29285 1485792000 2017.01.30 16:00 0.75527000 0.75206000 0.75117000 0.75553000 0.75416772 0.00122447 34620 1485806400 2017.01.30 20:00 0.75207000 0.75165000 0.75107000 0.75233000 0.75392794 0.00133888 11136 1485820800 2017.01.31 00:00 0.75167000 0.75277000 0.75106000 0.75317000 0.75381766 0.00129445 8817 1485835200 2017.01.31 04:00 0.75277000 0.75241000 0.75214000 0.75315000 0.75368360 0.00120583 9621 1485849600 2017.01.31 08:00 0.75241000 0.75177000 0.75037000 0.75310000 0.75350135 0.00115025 23631 1485864000 2017.01.31 12:00 0.75177000 0.75096000 0.74969000 0.75229000 0.75325932 0.00107179 35675 1485878400 2017.01.31 16:00 0.75096000 0.74985000 0.74854000 0.75170000 0.75293462 0.00129459 46187 1485892800 2017.01.31 20:00 0.74983000 0.75023000 0.74939000 0.75081000 0.75267704 0.00143496 13778 1485907200 2017.02.01 00:00 0.75025000 0.74886000 0.74866000 0.75058000 0.75231351 0.00168101 9034 1485921600 2017.02.01 04:00 0.74881000 0.74936000 0.74787000 0.74982000 0.75203222 0.00183701 6542 1485936000 2017.02.01 08:00 0.74934000 0.75126000 0.74924000 0.75143000 0.75195868 0.00182342 18282 1485950400 2017.02.01 12:00 0.75125000 0.75029000 0.74988000 0.75207000 0.75179976 0.00184578 22524 1485964800 2017.02.01 16:00 0.75030000 0.75152000 0.75003000 0.75192000 0.75177311 0.00183751 28475 1485979200 2017.02.01 20:00 0.75155000 0.75295000 0.75098000 0.75332000 0.75188520 0.00169403 25720 1485993600 2017.02.02 00:00 0.75296000 0.75633000 0.75243000 0.75685000 0.75230851 0.00188439 11201 1486008000 2017.02.02 04:00 0.75635000 0.75712000 0.75623000 0.75853000 0.75276675 0.00220544 10120 1486022400 2017.02.02 08:00 0.75714000 0.75826000 0.75675000 0.75942000 0.75328992 0.00263298 23785 1486036800 2017.02.02 12:00 0.75824000 0.75952000 0.75737000 0.76047000 0.75388326 0.00312733 32015 1486051200 2017.02.02 16:00 0.75953000 0.75988000 0.75851000 0.75999000 0.75445438 0.00357502 33376 1486065600 2017.02.02 20:00 0.75987000 0.75997000 0.75969000 0.76081000 0.75497967 0.00396280 10546 1486080000 2017.02.03 00:00 0.76000000 0.75928000 0.75889000 0.76061000 0.75538923 0.00417232 10281 1486094400 2017.02.03 04:00 0.75925000 0.75983000 0.75876000 0.76022000 0.75581216 0.00435279 10946 1486108800 2017.02.03 08:00 0.75985000 0.76112000 0.75960000 0.76122000 0.75631767 0.00462990 16004 1486123200 2017.02.03 12:00 0.76112000 0.76282000 0.76022000 0.76409000 0.75693694 0.00497281 28346 1486137600 2017.02.03 16:00 0.76282000 0.76221000 0.76142000 0.76324000 0.75743913 0.00513794 40135 1486152000 2017.02.03 20:00 0.76220000 0.76156000 0.76151000 0.76287000 0.75783160 0.00513274 15716 1486339200 2017.02.06 00:00 0.76071000 0.76058000 0.75906000 0.76219000 0.75809335 0.00492197 10445 1486353600 2017.02.06 04:00 0.76056000 0.76057000 0.75996000 0.76103000 0.75832922 0.00468345 9257 1486368000 2017.02.06 08:00 0.76060000 0.76263000 0.76015000 0.76289000 0.75873882 0.00435133 15509 1486382400 2017.02.06 12:00 0.76265000 0.76088000 0.76028000 0.76274000 0.75894274 0.00386435 19849 1486396800 2017.02.06 16:00 0.76089000 0.75921000 0.75790000 0.76147000 0.75896819 0.00346296 21688 1486411200 2017.02.06 20:00 0.75921000 0.75862000 0.75847000 0.75954000 0.75893503 0.00287261 9379 1486425600 2017.02.07 00:00 0.75868000 0.75835000 0.75760000 0.75927000 0.75887932 0.00236545 11341 1486440000 2017.02.07 04:00 0.75835000 0.76315000 0.75823000 0.76326000 0.75928605 0.00198151 16246 1486454400 2017.02.07 08:00 0.76316000 0.76133000 0.76048000 0.76325000 0.75948071 0.00182323 17587 1486468800 2017.02.07 12:00 0.76134000 0.76073000 0.76018000 0.76179000 0.75959969 0.00169977 15604 1486483200 2017.02.07 16:00 0.76071000 0.76094000 0.76010000 0.76223000 0.75972734 0.00162332 20269 1486497600 2017.02.07 20:00 0.76093000 0.76065000 0.76049000 0.76136000 0.75981521 0.00158418 9731 1486512000 2017.02.08 00:00 0.76066000 0.76095000 0.75991000 0.76146000 0.75992329 0.00154251 11756 1486526400 2017.02.08 04:00 0.76096000 0.76166000 0.76087000 0.76168000 0.76008869 0.00149989 8823 1486540800 2017.02.08 08:00 0.76164000 0.76294000 0.76118000 0.76319000 0.76036024 0.00147731 15413 1486555200 2017.02.08 12:00 0.76294000 0.76204000 0.76154000 0.76320000 0.76052022 0.00144338 15670 1486569600 2017.02.08 16:00 0.76205000 0.75983000 0.75930000 0.76218000 0.76045448 0.00147221 28814 1486584000 2017.02.08 20:00 0.75984000 0.76024000 0.75907000 0.76061000 0.76043406 0.00138229 11595 1486598400 2017.02.09 00:00 0.76026000 0.75899000 0.75871000 0.76085000 0.76029653 0.00140528 8903 1486612800 2017.02.09 04:00 0.75901000 0.75970000 0.75788000 0.76001000 0.76023971 0.00140064 9343 1486627200 2017.02.09 08:00 0.75971000 0.76182000 0.75823000 0.76198000 0.76039022 0.00139516 15509 1486641600 2017.02.09 12:00 0.76182000 0.76420000 0.76159000 0.76489000 0.76075305 0.00154954 17035 1486656000 2017.02.09 16:00 0.76422000 0.76403000 0.76263000 0.76463000 0.76106514 0.00164225 28224 1486670400 2017.02.09 20:00 0.76403000 0.76353000 0.76333000 0.76430000 0.76129989 0.00173679 12041 1486684800 2017.02.10 00:00 0.76355000 0.76471000 0.76311000 0.76489000 0.76162466 0.00184571 11571 1486699200 2017.02.10 04:00 0.76469000 0.76567000 0.76460000 0.76662000 0.76200993 0.00195131 11146 1486713600 2017.02.10 08:00 0.76567000 0.76607000 0.76520000 0.76694000 0.76239661 0.00199907 14535 1486728000 2017.02.10 12:00 0.76605000 0.76789000 0.76552000 0.76806000 0.76291979 0.00239815 14733 1486742400 2017.02.10 16:00 0.76789000 0.77053000 0.76773000 0.77140000 0.76364457 0.00302296 23877 1486756800 2017.02.10 20:00 0.77055000 0.76986000 0.76919000 0.77066000 0.76423652 0.00337471 13892 1486944000 2017.02.13 00:00 0.77009000 0.77063000 0.76866000 0.77063000 0.76484542 0.00371419 12974 1486958400 2017.02.13 04:00 0.77061000 0.76951000 0.76938000 0.77087000 0.76528966 0.00383905 10890 1486972800 2017.02.13 08:00 0.76952000 0.76892000 0.76822000 0.77035000 0.76563541 0.00387626 15266 1486987200 2017.02.13 12:00 0.76896000 0.76846000 0.76813000 0.77000000 0.76590442 0.00388071 15302 1487001600 2017.02.13 16:00 0.76848000 0.76874000 0.76744000 0.76987000 0.76617447 0.00392925 20778 1487016000 2017.02.13 20:00 0.76875000 0.76805000 0.76805000 0.76922000 0.76635310 0.00387406 8760 1487030400 2017.02.14 00:00 0.76793000 0.77085000 0.76774000 0.77156000 0.76678137 0.00377823 8644 1487044800 2017.02.14 04:00 0.77083000 0.77025000 0.77018000 0.77156000 0.76711172 0.00359896 9554 1487059200 2017.02.14 08:00 0.77027000 0.77157000 0.77005000 0.77188000 0.76753632 0.00327284 14707 1487073600 2017.02.14 12:00 0.77159000 0.77121000 0.77110000 0.77248000 0.76788619 0.00286990 17305 1487088000 2017.02.14 16:00 0.77121000 0.77029000 0.76798000 0.77187000 0.76811513 0.00256355 32701 1487102400 2017.02.14 20:00 0.77028000 0.77086000 0.76979000 0.77116000 0.76837654 0.00245084 9833 1487116800 2017.02.15 00:00 0.77090000 0.77188000 0.77079000 0.77256000 0.76871020 0.00232128 9456 1487131200 2017.02.15 04:00 0.77190000 0.77162000 0.77156000 0.77272000 0.76898733 0.00204361 10089 1487145600 2017.02.15 08:00 0.77161000 0.77478000 0.77142000 0.77563000 0.76953901 0.00206314 14583 1487160000 2017.02.15 12:00 0.77480000 0.77233000 0.77209000 0.77519000 0.76980482 0.00189970 15439 1487174400 2017.02.15 16:00 0.77234000 0.77503000 0.77218000 0.77573000 0.77030246 0.00191574 33314 1487188800 2017.02.15 20:00 0.77501000 0.77502000 0.77449000 0.77584000 0.77075175 0.00201230 9029 1487203200 2017.02.16 00:00 0.77504000 0.77481000 0.77397000 0.77628000 0.77113825 0.00215577 13526 1487217600 2017.02.16 04:00 0.77482000 0.77421000 0.77351000 0.77501000 0.77143079 0.00222262 10280 1487232000 2017.02.16 08:00 0.77423000 0.77042000 0.77034000 0.77428000 0.77133453 0.00222939 14203 1487246400 2017.02.16 12:00 0.77042000 0.77013000 0.76943000 0.77203000 0.77121981 0.00221830 19587 1487260800 2017.02.16 16:00 0.77011000 0.76963000 0.76771000 0.77090000 0.77106840 0.00221194 25996 1487275200 2017.02.16 20:00 0.76962000 0.76671000 0.76662000 0.76968000 0.77065331 0.00244255 10355 1487289600 2017.02.17 00:00 0.76672000 0.76856000 0.76651000 0.76856000 0.77045395 0.00251868 9643 1487304000 2017.02.17 04:00 0.76856000 0.76891000 0.76754000 0.76917000 0.77030691 0.00254746 8894 1487318400 2017.02.17 08:00 0.76891000 0.76582000 0.76558000 0.76904000 0.76987958 0.00290328 21789 1487332800 2017.02.17 12:00 0.76583000 0.76569000 0.76510000 0.76690000 0.76948058 0.00321440 22879 1487347200 2017.02.17 16:00 0.76568000 0.76797000 0.76549000 0.76819000 0.76933671 0.00325988 30046 1487361600 2017.02.17 20:00 0.76796000 0.76899000 0.76779000 0.76912000 0.76930369 0.00324767 10582 1487548800 2017.02.20 00:00 0.76862000 0.76906000 0.76784000 0.76947000 0.76928048 0.00325014 10868 1487563200 2017.02.20 04:00 0.76908000 0.77020000 0.76903000 0.77033000 0.76936806 0.00320304 9758 1487577600 2017.02.20 08:00 0.77021000 0.76992000 0.76908000 0.77112000 0.76942062 0.00313751 11670 1487592000 2017.02.20 12:00 0.76994000 0.76947000 0.76885000 0.77031000 0.76942532 0.00309729 8488 1487606400 2017.02.20 16:00 0.76947000 0.77086000 0.76866000 0.77095000 0.76956196 0.00284131 6389 1487620800 2017.02.20 20:00 0.77084000 0.77077000 0.77004000 0.77109000 0.76967701 0.00276591 8650 1487635200 2017.02.21 00:00 0.77075000 0.77142000 0.77020000 0.77186000 0.76984301 0.00251267 11007 1487649600 2017.02.21 04:00 0.77144000 0.77093000 0.77080000 0.77201000 0.76994653 0.00225119 8753 1487664000 2017.02.21 08:00 0.77095000 0.77237000 0.77024000 0.77242000 0.77017734 0.00209551 14442 1487678400 2017.02.21 12:00 0.77240000 0.77323000 0.77227000 0.77389000 0.77046807 0.00211933 15052 1487692800 2017.02.21 16:00 0.77323000 0.77427000 0.77289000 0.77459000 0.77083016 0.00242251 20590 1487707200 2017.02.21 20:00 0.77427000 0.77460000 0.77407000 0.77531000 0.77118919 0.00270220 7509 1487721600 2017.02.22 00:00 0.77467000 0.77577000 0.77354000 0.77592000 0.77162546 0.00303589 7581 1487736000 2017.02.22 04:00 0.77579000 0.77601000 0.77548000 0.77671000 0.77204303 0.00314369 6103 1487750400 2017.02.22 08:00 0.77599000 0.77845000 0.77581000 0.78065000 0.77265322 0.00356181 15847 1487764800 2017.02.22 12:00 0.77843000 0.77673000 0.77670000 0.77927000 0.77304149 0.00371011 14321 1487779200 2017.02.22 16:00 0.77677000 0.77797000 0.77633000 0.77884000 0.77351087 0.00365381 25638 1487793600 2017.02.22 20:00 0.77794000 0.77807000 0.77626000 0.77915000 0.77394507 0.00347723 15781 1487808000 2017.02.23 00:00 0.77807000 0.77585000 0.77481000 0.77838000 0.77412649 0.00328233 8381 1487822400 2017.02.23 04:00 0.77585000 0.77724000 0.77572000 0.77777000 0.77442302 0.00321000 8792 1487836800 2017.02.23 08:00 0.77723000 0.77738000 0.77587000 0.77830000 0.77470463 0.00309487 13896 1487851200 2017.02.23 12:00 0.77738000 0.77860000 0.77622000 0.77960000 0.77507562 0.00310083 21501 1487865600 2017.02.23 16:00 0.77857000 0.77726000 0.77632000 0.77984000 0.77528366 0.00294222 22804 1487880000 2017.02.23 20:00 0.77726000 0.77593000 0.77593000 0.77727000 0.77534521 0.00264641 7386 1487894400 2017.02.24 00:00 0.77593000 0.77620000 0.77525000 0.77689000 0.77542662 0.00245424 7022 1487908800 2017.02.24 04:00 0.77617000 0.77651000 0.77564000 0.77677000 0.77552980 0.00222348 5868 1487923200 2017.02.24 08:00 0.77652000 0.77422000 0.77417000 0.77673000 0.77540506 0.00207073 12650 1487937600 2017.02.24 12:00 0.77422000 0.77001000 0.76985000 0.77547000 0.77489124 0.00233372 16469 1487952000 2017.02.24 16:00 0.77000000 0.77310000 0.76944000 0.77358000 0.77472065 0.00237737 22295 1487966400 2017.02.24 20:00 0.77312000 0.77296000 0.77233000 0.77378000 0.77455297 0.00247079 7686 1488153600 2017.02.27 00:00 0.77322000 0.77383000 0.77260000 0.77411000 0.77448411 0.00251161 9781 1488168000 2017.02.27 04:00 0.77381000 0.77500000 0.77379000 0.77634000 0.77453325 0.00248768 6680 1488182400 2017.02.27 08:00 0.77498000 0.77300000 0.77265000 0.77573000 0.77438722 0.00256834 13636 1488196800 2017.02.27 12:00 0.77298000 0.77278000 0.77240000 0.77348000 0.77423415 0.00264095 12045 1488211200 2017.02.27 16:00 0.77278000 0.77360000 0.77228000 0.77388000 0.77417376 0.00249798 26527 1488225600 2017.02.27 20:00 0.77360000 0.77381000 0.77344000 0.77511000 0.77413911 0.00244740 9025 1488240000 2017.02.28 00:00 0.77382000 0.77525000 0.77367000 0.77562000 0.77424491 0.00226724 6361 1488254400 2017.02.28 04:00 0.77527000 0.77406000 0.77391000 0.77561000 0.77422730 0.00210509 7432 1488268800 2017.02.28 08:00 0.77404000 0.77172000 0.77172000 0.77415000 0.77398851 0.00220456 13280 1488283200 2017.02.28 12:00 0.77169000 0.77113000 0.77047000 0.77203000 0.77371627 0.00223456 16390 1488297600 2017.02.28 16:00 0.77111000 0.77009000 0.76960000 0.77168000 0.77337091 0.00229399 30710 1488312000 2017.02.28 20:00 0.77010000 0.76988000 0.76913000 0.77043000 0.77303845 0.00217077 16347 1488326400 2017.03.01 00:00 0.76987000 0.77182000 0.76876000 0.77259000 0.77292240 0.00198917 12821 1488340800 2017.03.01 04:00 0.77182000 0.77231000 0.77172000 0.77416000 0.77286408 0.00188233 20187 1488355200 2017.03.01 08:00 0.77233000 0.77361000 0.77127000 0.77460000 0.77293512 0.00173482 18695 1488369600 2017.03.01 12:00 0.77363000 0.77485000 0.77246000 0.77520000 0.77311749 0.00161794 22837 1488384000 2017.03.01 16:00 0.77483000 0.77302000 0.77104000 0.77499000 0.77310820 0.00159733 27379 1488398400 2017.03.01 20:00 0.77303000 0.77413000 0.77260000 0.77483000 0.77320552 0.00146790 10663 1488412800 2017.03.02 00:00 0.77415000 0.77363000 0.77211000 0.77483000 0.77324594 0.00147631 8363 1488427200 2017.03.02 04:00 0.77361000 0.77358000 0.77274000 0.77462000 0.77327776 0.00148127 6171 1488441600 2017.03.02 08:00 0.77360000 0.76998000 0.76959000 0.77444000 0.77296369 0.00160014 13918 1488456000 2017.03.02 12:00 0.76998000 0.76917000 0.76878000 0.77073000 0.77260238 0.00170866 17939 1488470400 2017.03.02 16:00 0.76916000 0.76649000 0.76603000 0.76947000 0.77202025 0.00216865 20950 1488484800 2017.03.02 20:00 0.76651000 0.76722000 0.76629000 0.76747000 0.77156308 0.00244685 8470 1488499200 2017.03.03 00:00 0.76722000 0.76559000 0.76523000 0.76769000 0.77099422 0.00280919 5719 1488513600 2017.03.03 04:00 0.76558000 0.76501000 0.76412000 0.76567000 0.77042429 0.00312440 7134 1488528000 2017.03.03 08:00 0.76504000 0.76540000 0.76449000 0.76641000 0.76994579 0.00320777 12929 1488542400 2017.03.03 12:00 0.76542000 0.76540000 0.76358000 0.76618000 0.76951286 0.00329932 21841 1488556800 2017.03.03 16:00 0.76539000 0.76493000 0.76398000 0.76560000 0.76907639 0.00349104 23263 1488571200 2017.03.03 20:00 0.76493000 0.76596000 0.76438000 0.76660000 0.76877960 0.00358651 20770 1488758400 2017.03.06 00:00 0.76475000 0.76384000 0.76367000 0.76561000 0.76830916 0.00383401 9543 1488772800 2017.03.06 04:00 0.76381000 0.76452000 0.76338000 0.76467000 0.76794829 0.00399244 6005 1488787200 2017.03.06 08:00 0.76456000 0.76718000 0.76451000 0.76821000 0.76787512 0.00391769 17400 1488801600 2017.03.06 12:00 0.76718000 0.76704000 0.76626000 0.76765000 0.76779558 0.00380918 15148 1488816000 2017.03.06 16:00 0.76706000 0.76697000 0.76648000 0.76785000 0.76771695 0.00359480 24803 1488830400 2017.03.06 20:00 0.76697000 0.76714000 0.76680000 0.76773000 0.76766201 0.00322622 8572 1488844800 2017.03.07 00:00 0.76715000 0.76826000 0.76646000 0.76881000 0.76771896 0.00300074 6166 1488859200 2017.03.07 04:00 0.76825000 0.77056000 0.76790000 0.77161000 0.76798953 0.00275722 12033 1488873600 2017.03.07 08:00 0.77056000 0.76990000 0.76896000 0.77087000 0.76817148 0.00255184 18055 1488888000 2017.03.07 12:00 0.76989000 0.77267000 0.76968000 0.77287000 0.76859991 0.00266648 19236 1488902400 2017.03.07 16:00 0.77267000 0.77010000 0.76940000 0.77352000 0.76874278 0.00274901 24159 1488916800 2017.03.07 20:00 0.77010000 0.76860000 0.76859000 0.77026000 0.76872918 0.00273962 10423 1488931200 2017.03.08 00:00 0.76864000 0.76941000 0.76851000 0.76992000 0.76879402 0.00273304 6955 1488945600 2017.03.08 04:00 0.76941000 0.76991000 0.76911000 0.77107000 0.76890030 0.00277694 7940 1488960000 2017.03.08 08:00 0.76991000 0.76658000 0.76540000 0.77021000 0.76867932 0.00261704 17017 1488974400 2017.03.08 12:00 0.76658000 0.76501000 0.76498000 0.76660000 0.76832986 0.00247490 21441 1488988800 2017.03.08 16:00 0.76507000 0.76483000 0.76411000 0.76583000 0.76799654 0.00241383 28189 1489003200 2017.03.08 20:00 0.76483000 0.76368000 0.76337000 0.76518000 0.76758544 0.00246216 12506 1489017600 2017.03.09 00:00 0.76369000 0.76346000 0.76276000 0.76448000 0.76719254 0.00254475 8735 1489032000 2017.03.09 04:00 0.76346000 0.76247000 0.76213000 0.76399000 0.76674278 0.00276402 8772 1489046400 2017.03.09 08:00 0.76246000 0.76141000 0.76059000 0.76390000 0.76623489 0.00302397 21632 1489060800 2017.03.09 12:00 0.76140000 0.76268000 0.75983000 0.76345000 0.76589633 0.00319210 29997 1489075200 2017.03.09 16:00 0.76268000 0.76068000 0.76040000 0.76300000 0.76539954 0.00351877 31223 1489089600 2017.03.09 20:00 0.76069000 0.75923000 0.75738000 0.76083000 0.76481196 0.00392554 10553 1489104000 2017.03.10 00:00 0.75923000 0.76148000 0.75886000 0.76167000 0.76449463 0.00406512 7989 1489118400 2017.03.10 04:00 0.76148000 0.76112000 0.76038000 0.76164000 0.76417324 0.00419044 7873 1489132800 2017.03.10 08:00 0.76111000 0.76168000 0.76005000 0.76218000 0.76393579 0.00419693 15500 1489147200 2017.03.10 12:00 0.76168000 0.76266000 0.76063000 0.76414000 0.76381429 0.00396804 26950 1489161600 2017.03.10 16:00 0.76266000 0.76123000 0.76005000 0.76293000 0.76356816 0.00382076 41702 1489176000 2017.03.10 20:00 0.76124000 0.76271000 0.76080000 0.76311000 0.76348643 0.00324983 11351 1489363200 2017.03.13 00:00 0.76230000 0.76123000 0.76097000 0.76255000 0.76327153 0.00294658 5408 1489377600 2017.03.13 04:00 0.76124000 0.76271000 0.76120000 0.76408000 0.76321806 0.00269714 8885 1489392000 2017.03.13 08:00 0.76271000 0.76539000 0.76193000 0.76653000 0.76342491 0.00239235 20732 1489406400 2017.03.13 12:00 0.76538000 0.76322000 0.76273000 0.76570000 0.76340539 0.00189569 23155 1489420800 2017.03.13 16:00 0.76321000 0.76346000 0.76299000 0.76412000 0.76341059 0.00176044 21729 1489435200 2017.03.13 20:00 0.76345000 0.76236000 0.76231000 0.76370000 0.76331054 0.00168259 11060 1489449600 2017.03.14 00:00 0.76236000 0.76083000 0.76061000 0.76276000 0.76307429 0.00159596 6484 1489464000 2017.03.14 04:00 0.76085000 0.76178000 0.76057000 0.76207000 0.76295103 0.00154432 6574 1489478400 2017.03.14 08:00 0.76181000 0.76063000 0.76057000 0.76258000 0.76272998 0.00149892 17134 1489492800 2017.03.14 12:00 0.76063000 0.76222000 0.76038000 0.76316000 0.76268141 0.00147701 22554 1489507200 2017.03.14 16:00 0.76221000 0.76234000 0.76123000 0.76368000 0.76264889 0.00143602 25928 1489521600 2017.03.14 20:00 0.76235000 0.76340000 0.76224000 0.76416000 0.76272043 0.00147840 14212 1489536000 2017.03.15 00:00 0.76342000 0.76297000 0.76276000 0.76380000 0.76274420 0.00141744 5279 1489550400 2017.03.15 04:00 0.76297000 0.76432000 0.76240000 0.76456000 0.76289427 0.00128279 8188 1489564800 2017.03.15 08:00 0.76436000 0.76453000 0.76358000 0.76487000 0.76305006 0.00134690 13968 1489579200 2017.03.15 12:00 0.76452000 0.76531000 0.76438000 0.76579000 0.76326529 0.00143498 18584 1489593600 2017.03.15 16:00 0.76529000 0.76548000 0.76483000 0.76662000 0.76347621 0.00153652 24016 1489608000 2017.03.15 20:00 0.76548000 0.77081000 0.76482000 0.77147000 0.76417467 0.00238450 44412 1489622400 2017.03.16 00:00 0.77081000 0.76866000 0.76799000 0.77171000 0.76460184 0.00261359 13425 1489636800 2017.03.16 04:00 0.76866000 0.76776000 0.76745000 0.76920000 0.76490262 0.00276058 15430 1489651200 2017.03.16 08:00 0.76776000 0.76857000 0.76773000 0.77068000 0.76525190 0.00285231 20154 1489665600 2017.03.16 12:00 0.76858000 0.76693000 0.76586000 0.76901000 0.76541171 0.00286422 23400 1489680000 2017.03.16 16:00 0.76693000 0.76447000 0.76324000 0.76723000 0.76532203 0.00284483 28809 1489694400 2017.03.16 20:00 0.76448000 0.76475000 0.76345000 0.76517000 0.76526755 0.00279473 14842 1489708800 2017.03.17 00:00 0.76476000 0.76436000 0.76342000 0.76516000 0.76518112 0.00275400 7397 1489723200 2017.03.17 04:00 0.76432000 0.76623000 0.76417000 0.76636000 0.76528101 0.00270633 6784 1489737600 2017.03.17 08:00 0.76625000 0.76473000 0.76388000 0.76668000 0.76522853 0.00251464 11412 1489752000 2017.03.17 12:00 0.76474000 0.76723000 0.76389000 0.76833000 0.76541915 0.00243801 20926 1489766400 2017.03.17 16:00 0.76723000 0.76798000 0.76687000 0.76873000 0.76566304 0.00225181 26325 1489780800 2017.03.17 20:00 0.76795000 0.76906000 0.76760000 0.76918000 0.76598656 0.00222376 8480 1489968000 2017.03.20 00:00 0.76720000 0.76777000 0.76720000 0.76893000 0.76615641 0.00209121 4916 1489982400 2017.03.20 04:00 0.76776000 0.76931000 0.76775000 0.76956000 0.76645675 0.00208265 8412 1489996800 2017.03.20 08:00 0.76932000 0.77051000 0.76913000 0.77192000 0.76684278 0.00208040 15910 1490011200 2017.03.20 12:00 0.77052000 0.77022000 0.76962000 0.77137000 0.76716442 0.00210529 18136 1490025600 2017.03.20 16:00 0.77024000 0.77153000 0.76891000 0.77193000 0.76758019 0.00220511 28630 1490040000 2017.03.20 20:00 0.77152000 0.77144000 0.77094000 0.77278000 0.76794779 0.00229284 11902 1490054400 2017.03.21 00:00 0.77156000 0.77081000 0.77066000 0.77261000 0.76822038 0.00230710 7506 1490068800 2017.03.21 04:00 0.77081000 0.76956000 0.76903000 0.77126000 0.76834796 0.00226400 10551 1490083200 2017.03.21 08:00 0.76957000 0.76799000 0.76751000 0.76966000 0.76831387 0.00226026 13848 1490097600 2017.03.21 12:00 0.76797000 0.76945000 0.76767000 0.77096000 0.76842207 0.00228172 18989 1490112000 2017.03.21 16:00 0.76945000 0.76557000 0.76522000 0.76997000 0.76815045 0.00233530 34246 1490126400 2017.03.21 20:00 0.76562000 0.76425000 0.76379000 0.76636000 0.76777898 0.00246227 12899 1490140800 2017.03.22 00:00 0.76426000 0.76251000 0.76198000 0.76427000 0.76727717 0.00267193 8574 1490155200 2017.03.22 04:00 0.76251000 0.76201000 0.76062000 0.76271000 0.76677553 0.00296793 9816 1490169600 2017.03.22 08:00 0.76201000 0.75880000 0.75878000 0.76228000 0.76601596 0.00362546 19833 1490184000 2017.03.22 12:00 0.75879000 0.76147000 0.75854000 0.76162000 0.76558301 0.00391276 22536 1490198400 2017.03.22 16:00 0.76146000 0.75977000 0.75720000 0.76151000 0.76502939 0.00432268 35895 1490212800 2017.03.22 20:00 0.75977000 0.76092000 0.75923000 0.76185000 0.76463802 0.00454185 14011 1490227200 2017.03.23 00:00 0.76093000 0.75976000 0.75929000 0.76126000 0.76417345 0.00478194 6198 1490241600 2017.03.23 04:00 0.75976000 0.76007000 0.75967000 0.76092000 0.76378264 0.00488364 7824 1490256000 2017.03.23 08:00 0.76012000 0.75887000 0.75727000 0.76080000 0.76331477 0.00508382 13272 1490270400 2017.03.23 12:00 0.75887000 0.75762000 0.75735000 0.75906000 0.76277241 0.00523633 18891 1490284800 2017.03.23 16:00 0.75762000 0.75814000 0.75690000 0.75914000 0.76233123 0.00517783 33325 1490299200 2017.03.23 20:00 0.75813000 0.75753000 0.75695000 0.75833000 0.76187397 0.00510300 14730 1490313600 2017.03.24 00:00 0.75749000 0.75924000 0.75691000 0.75932000 0.76162312 0.00471673 6544 1490328000 2017.03.24 04:00 0.75924000 0.75832000 0.75766000 0.75968000 0.76130853 0.00428885 9760 1490342400 2017.03.24 08:00 0.75831000 0.75622000 0.75523000 0.75879000 0.76082391 0.00393725 13616 1490356800 2017.03.24 12:00 0.75624000 0.75471000 0.75420000 0.75631000 0.76024163 0.00370193 17595 1490371200 2017.03.24 16:00 0.75470000 0.75485000 0.75445000 0.75697000 0.75972814 0.00348935 25653 1490385600 2017.03.24 20:00 0.75483000 0.75551000 0.75420000 0.75595000 0.75932642 0.00285701 14375 1490572800 2017.03.27 00:00 0.75474000 0.75293000 0.75290000 0.75537000 0.75871723 0.00279938 7099 1490587200 2017.03.27 04:00 0.75294000 0.75376000 0.75210000 0.75387000 0.75824512 0.00268746 7927 1490601600 2017.03.27 08:00 0.75379000 0.75190000 0.74993000 0.75413000 0.75764082 0.00281703 18645 1490616000 2017.03.27 12:00 0.75189000 0.74924000 0.74884000 0.75302000 0.75684074 0.00317726 18556 1490630400 2017.03.27 16:00 0.74925000 0.75110000 0.74749000 0.75114000 0.75629400 0.00340333 23992 1490644800 2017.03.27 20:00 0.75109000 0.75066000 0.74973000 0.75141000 0.75575743 0.00344423 8069 1490659200 2017.03.28 00:00 0.75066000 0.75273000 0.75001000 0.75278000 0.75546911 0.00340122 5977 1490673600 2017.03.28 04:00 0.75275000 0.75019000 0.75015000 0.75292000 0.75496633 0.00338018 6683 1490688000 2017.03.28 08:00 0.75017000 0.74973000 0.74834000 0.75026000 0.75446764 0.00340540 13286 1490702400 2017.03.28 12:00 0.74973000 0.74936000 0.74819000 0.74996000 0.75398119 0.00335268 13291 1490716800 2017.03.28 16:00 0.74936000 0.75440000 0.74918000 0.75464000 0.75402108 0.00317202 23134 1490731200 2017.03.28 20:00 0.75439000 0.75713000 0.75434000 0.75898000 0.75431717 0.00317287 11157 1490745600 2017.03.29 00:00 0.75715000 0.75865000 0.75683000 0.75962000 0.75472982 0.00328376 7792 1490760000 2017.03.29 04:00 0.75865000 0.75839000 0.75788000 0.75886000 0.75507841 0.00342423 6930 1490774400 2017.03.29 08:00 0.75839000 0.76063000 0.75783000 0.76104000 0.75560713 0.00371465 17719 1490788800 2017.03.29 12:00 0.76064000 0.76174000 0.75967000 0.76270000 0.75619121 0.00416006 22427 1490803200 2017.03.29 16:00 0.76173000 0.76369000 0.76169000 0.76400000 0.75690538 0.00479066 23168 1490817600 2017.03.29 20:00 0.76367000 0.76405000 0.76358000 0.76547000 0.75758582 0.00531735 10074 1490832000 2017.03.30 00:00 0.76406000 0.76474000 0.76336000 0.76525000 0.75826717 0.00580772 10618 1490846400 2017.03.30 04:00 0.76474000 0.76421000 0.76387000 0.76518000 0.75883316 0.00616811 7365 1490860800 2017.03.30 08:00 0.76422000 0.76320000 0.76248000 0.76436000 0.75924905 0.00627624 16252 1490875200 2017.03.30 12:00 0.76321000 0.76458000 0.76243000 0.76504000 0.75975676 0.00646768 17984 1490889600 2017.03.30 16:00 0.76456000 0.76465000 0.76329000 0.76513000 0.76022278 0.00648993 26047 1490904000 2017.03.30 20:00 0.76465000 0.76491000 0.76452000 0.76618000 0.76066918 0.00624341 12924 1490918400 2017.03.31 00:00 0.76491000 0.76524000 0.76447000 0.76568000 0.76110450 0.00607978 7454 1490932800 2017.03.31 04:00 0.76523000 0.76524000 0.76470000 0.76626000 0.76149835 0.00578702 9640 1490947200 2017.03.31 08:00 0.76522000 0.76455000 0.76439000 0.76688000 0.76178899 0.00554948 15421 1490961600 2017.03.31 12:00 0.76458000 0.76421000 0.76406000 0.76560000 0.76201956 0.00497030 16572 1490976000 2017.03.31 16:00 0.76421000 0.76449000 0.76284000 0.76478000 0.76225484 0.00419137 28860 1490990400 2017.03.31 20:00 0.76449000 0.76464000 0.76448000 0.76583000 0.76248200 0.00306636 10123 1491177600 2017.04.03 00:00 0.76390000 0.76486000 0.76378000 0.76538000 0.76270847 0.00247992 6011 1491192000 2017.04.03 04:00 0.76484000 0.76099000 0.76081000 0.76510000 0.76254481 0.00223366 7154 1491206400 2017.04.03 08:00 0.76097000 0.76068000 0.76012000 0.76282000 0.76236721 0.00218403 17544 1491220800 2017.04.03 12:00 0.76063000 0.76362000 0.76061000 0.76365000 0.76248652 0.00193462 16290 1491235200 2017.04.03 16:00 0.76362000 0.76202000 0.76152000 0.76377000 0.76244209 0.00192390 25562 1491249600 2017.04.03 20:00 0.76202000 0.76148000 0.76102000 0.76206000 0.76235046 0.00199517 8139 1491264000 2017.04.04 00:00 0.76150000 0.76018000 0.75997000 0.76211000 0.76214375 0.00216726 5676 1491278400 2017.04.04 04:00 0.76018000 0.75931000 0.75885000 0.76264000 0.76187387 0.00237957 11074 1491292800 2017.04.04 08:00 0.75932000 0.75787000 0.75762000 0.75956000 0.76149255 0.00266324 13378 1491307200 2017.04.04 12:00 0.75787000 0.75576000 0.75564000 0.75828000 0.76094659 0.00314647 17605 1491321600 2017.04.04 16:00 0.75576000 0.75777000 0.75574000 0.75858000 0.76064406 0.00333063 22789 1491336000 2017.04.04 20:00 0.75777000 0.75779000 0.75729000 0.75861000 0.76037225 0.00339763 5627 1491350400 2017.04.05 00:00 0.75780000 0.75834000 0.75741000 0.75866000 0.76017870 0.00337430 5461 1491364800 2017.04.05 04:00 0.75837000 0.75823000 0.75747000 0.75889000 0.75999311 0.00330616 6804 1491379200 2017.04.05 08:00 0.75826000 0.75896000 0.75811000 0.76028000 0.75989472 0.00313451 15673 1491393600 2017.04.05 12:00 0.75895000 0.76011000 0.75872000 0.76133000 0.75991522 0.00289179 20220 1491408000 2017.04.05 16:00 0.76012000 0.76192000 0.75968000 0.76206000 0.76010615 0.00269088 23376 1491422400 2017.04.05 20:00 0.76192000 0.76029000 0.75941000 0.76332000 0.76012366 0.00252748 19851 1491436800 2017.04.06 00:00 0.76031000 0.75876000 0.75854000 0.76083000 0.75999379 0.00235778 7443 1491451200 2017.04.06 04:00 0.75876000 0.75685000 0.75576000 0.75911000 0.75969438 0.00222289 11175 1491465600 2017.04.06 08:00 0.75684000 0.75902000 0.75589000 0.75957000 0.75963015 0.00189964 18522 1491480000 2017.04.06 12:00 0.75902000 0.75936000 0.75784000 0.75959000 0.75960442 0.00187336 20795 1491494400 2017.04.06 16:00 0.75937000 0.75779000 0.75693000 0.75942000 0.75943162 0.00187910 22058 1491508800 2017.04.06 20:00 0.75779000 0.75796000 0.75752000 0.75859000 0.75929147 0.00163022 5839 1491523200 2017.04.07 00:00 0.75796000 0.75777000 0.75761000 0.75836000 0.75914657 0.00150756 2873 1491537600 2017.04.07 04:00 0.75778000 0.75669000 0.75399000 0.75811000 0.75891261 0.00143927 19689 1491552000 2017.04.07 08:00 0.75671000 0.75775000 0.75512000 0.75827000 0.75880188 0.00140030 15637 1491566400 2017.04.07 12:00 0.75777000 0.75605000 0.75480000 0.75789000 0.75853980 0.00145156 21720 1491580800 2017.04.07 16:00 0.75607000 0.75640000 0.75471000 0.75698000 0.75833601 0.00148587 33380 1491595200 2017.04.07 20:00 0.75642000 0.75726000 0.75608000 0.75738000 0.75823353 0.00138834 13567 1491782400 2017.04.10 00:00 0.75609000 0.75788000 0.75583000 0.75810000 0.75819986 0.00138775 6230 1491796800 2017.04.10 04:00 0.75787000 0.75512000 0.75497000 0.75811000 0.75790654 0.00156017 9537 1491811200 2017.04.10 08:00 0.75513000 0.75535000 0.75442000 0.75612000 0.75766306 0.00168661 12407 1491825600 2017.04.10 12:00 0.75533000 0.75632000 0.75512000 0.75719000 0.75753515 0.00172938 13358 1491840000 2017.04.10 16:00 0.75632000 0.75589000 0.75502000 0.75656000 0.75737847 0.00176330 19816 1491854400 2017.04.10 20:00 0.75589000 0.75620000 0.75564000 0.75683000 0.75726623 0.00168895 6809 1491868800 2017.04.11 00:00 0.75623000 0.75706000 0.75585000 0.75745000 0.75724659 0.00133157 5495 1491883200 2017.04.11 04:00 0.75706000 0.75661000 0.75598000 0.75781000 0.75718597 0.00114746 8381 1491897600 2017.04.11 08:00 0.75658000 0.75625000 0.75599000 0.75719000 0.75709683 0.00109892 14355 1491912000 2017.04.11 12:00 0.75628000 0.75682000 0.75479000 0.75735000 0.75707046 0.00109673 16293 1491926400 2017.04.11 16:00 0.75681000 0.75626000 0.75178000 0.75701000 0.75699327 0.00100793 35495 1491940800 2017.04.11 20:00 0.75627000 0.75538000 0.75448000 0.75659000 0.75683963 0.00088385 12737 1491955200 2017.04.12 00:00 0.75539000 0.75525000 0.75486000 0.75635000 0.75668824 0.00088688 7354 1491969600 2017.04.12 04:00 0.75525000 0.75476000 0.75392000 0.75536000 0.75650459 0.00089575 10187 1491984000 2017.04.12 08:00 0.75477000 0.75442000 0.75362000 0.75545000 0.75630606 0.00092331 13151 1491998400 2017.04.12 12:00 0.75442000 0.75373000 0.75345000 0.75524000 0.75606072 0.00105147 16726 1492012800 2017.04.12 16:00 0.75373000 0.75297000 0.75232000 0.75459000 0.75576637 0.00117180 23158 1492027200 2017.04.12 20:00 0.75297000 0.75372000 0.75292000 0.75471000 0.75557148 0.00125847 19979 1492041600 2017.04.13 00:00 0.75372000 0.75530000 0.75346000 0.75591000 0.75554562 0.00124767 8776 1492056000 2017.04.13 04:00 0.75528000 0.75931000 0.75439000 0.75946000 0.75590413 0.00145416 16811 1492070400 2017.04.13 08:00 0.75933000 0.76129000 0.75919000 0.76190000 0.75641707 0.00190699 15507 1492084800 2017.04.13 12:00 0.76131000 0.76249000 0.76057000 0.76277000 0.75699545 0.00242946 15537 1492099200 2017.04.13 16:00 0.76262000 0.76214000 0.76130000 0.76284000 0.75748540 0.00277659 23037 1492113600 2017.04.13 20:00 0.76217000 0.76099000 0.76043000 0.76227000 0.75781918 0.00296590 7296 1492128000 2017.04.14 00:00 0.76099000 0.76022000 0.75988000 0.76121000 0.75804783 0.00304940 6622 1492142400 2017.04.14 04:00 0.76021000 0.76055000 0.75999000 0.76139000 0.75828613 0.00314099 9608 1492156800 2017.04.14 08:00 0.76054000 0.76025000 0.75982000 0.76120000 0.75847316 0.00321506 12207 1492171200 2017.04.14 12:00 0.76025000 0.76025000 0.75964000 0.76102000 0.75864239 0.00326177 9049 1492185600 2017.04.14 16:00 0.76027000 0.76119000 0.75946000 0.76122000 0.75888502 0.00333374 11353 1492200000 2017.04.14 20:00 0.76117000 0.76174000 0.76038000 0.76189000 0.75915692 0.00343559 5878 1492387200 2017.04.17 00:00 0.76068000 0.76249000 0.76068000 0.76262000 0.75947436 0.00353645 5604 1492401600 2017.04.17 04:00 0.76249000 0.76216000 0.76114000 0.76258000 0.75973013 0.00352977 6146 1492416000 2017.04.17 08:00 0.76216000 0.76200000 0.76099000 0.76295000 0.75994631 0.00346888 5434 1492430400 2017.04.17 12:00 0.76204000 0.76183000 0.76133000 0.76228000 0.76012571 0.00332795 8380 1492444800 2017.04.17 16:00 0.76183000 0.76211000 0.76135000 0.76231000 0.76031469 0.00312879 12308 1492459200 2017.04.17 20:00 0.76210000 0.76200000 0.76186000 0.76262000 0.76047519 0.00279464 5995 1492473600 2017.04.18 00:00 0.76202000 0.76156000 0.76122000 0.76308000 0.76057851 0.00224074 6116 1492488000 2017.04.18 04:00 0.76156000 0.75836000 0.75821000 0.76159000 0.76036722 0.00176079 10140 1492502400 2017.04.18 08:00 0.75836000 0.75664000 0.75608000 0.75923000 0.76001225 0.00175247 17507 1492516800 2017.04.18 12:00 0.75665000 0.75432000 0.75416000 0.75714000 0.75947013 0.00239533 23426 1492531200 2017.04.18 16:00 0.75432000 0.75315000 0.75260000 0.75488000 0.75886821 0.00299283 24197 1492545600 2017.04.18 20:00 0.75313000 0.75302000 0.75192000 0.75328000 0.75831124 0.00337838 12181 1492560000 2017.04.19 00:00 0.75299000 0.75298000 0.75212000 0.75356000 0.75780350 0.00366815 6226 1492574400 2017.04.19 04:00 0.75300000 0.75041000 0.75029000 0.75301000 0.75709936 0.00420317 13001 1492588800 2017.04.19 08:00 0.75041000 0.74956000 0.74803000 0.75094000 0.75638133 0.00472255 20026 1492603200 2017.04.19 12:00 0.74957000 0.74963000 0.74830000 0.75083000 0.75573834 0.00509194 17901 1492617600 2017.04.19 16:00 0.74963000 0.74852000 0.74803000 0.75058000 0.75505088 0.00547651 24847 1492632000 2017.04.19 20:00 0.74853000 0.74828000 0.74768000 0.74881000 0.75440604 0.00577437 10520 1492646400 2017.04.20 00:00 0.74820000 0.74853000 0.74743000 0.74900000 0.75384641 0.00590136 8329 1492660800 2017.04.20 04:00 0.74853000 0.74854000 0.74847000 0.74966000 0.75334104 0.00590319 9162 1492675200 2017.04.20 08:00 0.74855000 0.74805000 0.74800000 0.75048000 0.75283713 0.00579374 19855 1492689600 2017.04.20 12:00 0.74806000 0.74905000 0.74717000 0.74966000 0.75247645 0.00555473 16388 1492704000 2017.04.20 16:00 0.74906000 0.75054000 0.74885000 0.75131000 0.75229203 0.00518317 25093 1492718400 2017.04.20 20:00 0.75054000 0.75151000 0.75038000 0.75183000 0.75221755 0.00473646 8640 1492732800 2017.04.21 00:00 0.75151000 0.75082000 0.75049000 0.75188000 0.75208445 0.00420373 4909 1492747200 2017.04.21 04:00 0.75081000 0.75201000 0.75051000 0.75268000 0.75207736 0.00357090 5660 1492761600 2017.04.21 08:00 0.75197000 0.75219000 0.75103000 0.75295000 0.75208809 0.00287622 17849 1492776000 2017.04.21 12:00 0.75218000 0.75234000 0.75055000 0.75327000 0.75211208 0.00252220 20739 1492790400 2017.04.21 16:00 0.75233000 0.75272000 0.75089000 0.75343000 0.75216998 0.00234717 23959 1492804800 2017.04.21 20:00 0.75271000 0.75129000 0.75108000 0.75344000 0.75208617 0.00225171 10657 1492992000 2017.04.24 00:00 0.75108000 0.75180000 0.74762000 0.75249000 0.75205891 0.00222191 16855 1493006400 2017.04.24 04:00 0.75181000 0.75310000 0.75068000 0.75357000 0.75215807 0.00229026 12422 1493020800 2017.04.24 08:00 0.75310000 0.75288000 0.75131000 0.75397000 0.75222682 0.00233627 23376 1493035200 2017.04.24 12:00 0.75288000 0.75228000 0.75196000 0.75437000 0.75223189 0.00230411 21604 1493049600 2017.04.24 16:00 0.75229000 0.75334000 0.75100000 0.75348000 0.75233742 0.00230472 19595 1493064000 2017.04.24 20:00 0.75333000 0.75353000 0.75279000 0.75372000 0.75245100 0.00230609 6931 1493078400 2017.04.25 00:00 0.75354000 0.75316000 0.75261000 0.75401000 0.75251852 0.00217505 4800 1493092800 2017.04.25 04:00 0.75316000 0.75252000 0.75216000 0.75366000 0.75251866 0.00195777 6722 1493107200 2017.04.25 08:00 0.75254000 0.74920000 0.74915000 0.75273000 0.75220260 0.00175258 18657 1493121600 2017.04.25 12:00 0.74919000 0.74828000 0.74802000 0.75009000 0.75182902 0.00167557 18734 1493136000 2017.04.25 16:00 0.74829000 0.74742000 0.74697000 0.74925000 0.75140911 0.00172181 28224 1493150400 2017.04.25 20:00 0.74742000 0.74850000 0.74731000 0.74891000 0.75113205 0.00179467 10957 1493164800 2017.04.26 00:00 0.74869000 0.74847000 0.74757000 0.74916000 0.75087853 0.00193431 5957 1493179200 2017.04.26 04:00 0.74846000 0.74619000 0.74487000 0.74966000 0.75043200 0.00228466 9372 1493193600 2017.04.26 08:00 0.74619000 0.74555000 0.74485000 0.74674000 0.74996705 0.00264538 17555 1493208000 2017.04.26 12:00 0.74555000 0.74425000 0.74313000 0.74622000 0.74942257 0.00304081 21034 1493222400 2017.04.26 16:00 0.74424000 0.74308000 0.74175000 0.74518000 0.74881851 0.00345419 28139 1493236800 2017.04.26 20:00 0.74308000 0.74230000 0.74166000 0.74358000 0.74819770 0.00382868 20600 1493251200 2017.04.27 00:00 0.74228000 0.74291000 0.74183000 0.74334000 0.74769411 0.00401228 4983 1493265600 2017.04.27 04:00 0.74291000 0.74331000 0.74203000 0.74381000 0.74727658 0.00416493 11824 1493280000 2017.04.27 08:00 0.74332000 0.74175000 0.74166000 0.74433000 0.74675024 0.00435840 12595 1493294400 2017.04.27 12:00 0.74175000 0.74163000 0.74077000 0.74274000 0.74626259 0.00439162 23750 1493308800 2017.04.27 16:00 0.74164000 0.74183000 0.73998000 0.74329000 0.74584044 0.00434269 31434 1493323200 2017.04.27 20:00 0.74183000 0.74152000 0.74118000 0.74262000 0.74542897 0.00428708 10561 1493337600 2017.04.28 00:00 0.74144000 0.74306000 0.74116000 0.74351000 0.74520336 0.00397546 5093 1493352000 2017.04.28 04:00 0.74306000 0.74317000 0.74181000 0.74328000 0.74500970 0.00355808 6584 1493366400 2017.04.28 08:00 0.74314000 0.74279000 0.74162000 0.74415000 0.74479830 0.00309476 15791 1493380800 2017.04.28 12:00 0.74280000 0.74030000 0.73967000 0.74280000 0.74436989 0.00270992 28109 1493395200 2017.04.28 16:00 0.74031000 0.74328000 0.73939000 0.74510000 0.74426609 0.00248320 31834 1493409600 2017.04.28 20:00 0.74328000 0.74496000 0.74310000 0.74528000 0.74433218 0.00233430 10259 1493596800 2017.05.01 00:00 0.74211000 0.74520000 0.74202000 0.74531000 0.74441483 0.00226292 6959 1493611200 2017.05.01 04:00 0.74520000 0.74526000 0.74451000 0.74558000 0.74449532 0.00211408 3991 1493625600 2017.05.01 08:00 0.74528000 0.74687000 0.74522000 0.74750000 0.74472148 0.00211674 5518 1493640000 2017.05.01 12:00 0.74688000 0.74777000 0.74655000 0.74882000 0.74501182 0.00236814 7531 1493654400 2017.05.01 16:00 0.74777000 0.74915000 0.74773000 0.75007000 0.74540593 0.00276112 14119 1493668800 2017.05.01 20:00 0.74915000 0.74955000 0.74915000 0.75036000 0.74580060 0.00311342 6008 1493683200 2017.05.02 00:00 0.74957000 0.75131000 0.74892000 0.75142000 0.74632531 0.00354828 5878 1493697600 2017.05.02 04:00 0.75131000 0.75133000 0.75002000 0.75218000 0.74680194 0.00382994 7506 1493712000 2017.05.02 08:00 0.75133000 0.74940000 0.74820000 0.75152000 0.74704938 0.00388798 15248 1493726400 2017.05.02 12:00 0.74939000 0.74699000 0.74665000 0.74959000 0.74704372 0.00379451 14636 1493740800 2017.05.02 16:00 0.74700000 0.74728000 0.74540000 0.74783000 0.74706623 0.00361441 18646 1493755200 2017.05.02 20:00 0.74729000 0.74703000 0.74681000 0.74804000 0.74706278 0.00340270 8488 1493769600 2017.05.03 00:00 0.74705000 0.74728000 0.74667000 0.74787000 0.74708346 0.00320137 4646 1493784000 2017.05.03 04:00 0.74727000 0.74451000 0.74345000 0.74736000 0.74683837 0.00295303 6307 1493798400 2017.05.03 08:00 0.74451000 0.74179000 0.74093000 0.74462000 0.74635757 0.00299280 15835 1493812800 2017.05.03 12:00 0.74179000 0.73998000 0.73894000 0.74199000 0.74575019 0.00324658 19389 1493827200 2017.05.03 16:00 0.73997000 0.73902000 0.73778000 0.73997000 0.74510922 0.00360368 20969 1493841600 2017.05.03 20:00 0.73902000 0.73814000 0.73713000 0.73992000 0.74444548 0.00395256 17953 1493856000 2017.05.04 00:00 0.73800000 0.73755000 0.73750000 0.73863000 0.74378877 0.00444666 9261 1493870400 2017.05.04 04:00 0.73753000 0.73743000 0.73644000 0.73832000 0.74318317 0.00487152 7294 1493884800 2017.05.04 08:00 0.73741000 0.73507000 0.73414000 0.73756000 0.74241049 0.00544618 22165 1493899200 2017.05.04 12:00 0.73507000 0.73357000 0.73337000 0.73578000 0.74156854 0.00605260 26187 1493913600 2017.05.04 16:00 0.73357000 0.73150000 0.73071000 0.73388000 0.74060963 0.00667114 31878 1493928000 2017.05.04 20:00 0.73150000 0.73041000 0.73038000 0.73168000 0.73963824 0.00718277 10818 1493942400 2017.05.05 00:00 0.73042000 0.73037000 0.73013000 0.73143000 0.73875555 0.00744219 5759 1493956800 2017.05.05 04:00 0.73036000 0.72806000 0.72694000 0.73056000 0.73773692 0.00772461 11147 1493971200 2017.05.05 08:00 0.72806000 0.73123000 0.72708000 0.73132000 0.73711722 0.00741733 17577 1493985600 2017.05.05 12:00 0.73125000 0.73170000 0.72972000 0.73252000 0.73660129 0.00692746 23054 1494000000 2017.05.05 16:00 0.73173000 0.73167000 0.73032000 0.73234000 0.73613164 0.00648901 25278 1494014400 2017.05.05 20:00 0.73166000 0.73216000 0.73149000 0.73329000 0.73575339 0.00613514 8522 1494201600 2017.05.08 00:00 0.73213000 0.73289000 0.73177000 0.73402000 0.73548069 0.00562608 9598 1494216000 2017.05.08 04:00 0.73290000 0.73282000 0.73096000 0.73310000 0.73522729 0.00503380 13220 1494230400 2017.05.08 08:00 0.73282000 0.73494000 0.73227000 0.73578000 0.73519993 0.00424900 17295 1494244800 2017.05.08 12:00 0.73496000 0.73518000 0.73455000 0.73663000 0.73519803 0.00370360 19834 1494259200 2017.05.08 16:00 0.73518000 0.73729000 0.73506000 0.73734000 0.73539727 0.00350148 22477 1494273600 2017.05.08 20:00 0.73729000 0.73731000 0.73709000 0.73791000 0.73557943 0.00345922 6703 1494288000 2017.05.09 00:00 0.73728000 0.73766000 0.73680000 0.73828000 0.73577758 0.00350947 9058 1494302400 2017.05.09 04:00 0.73766000 0.73442000 0.73417000 0.73849000 0.73564829 0.00340574 15594 1494316800 2017.05.09 08:00 0.73442000 0.73560000 0.73309000 0.73606000 0.73564369 0.00337627 22783 1494331200 2017.05.09 12:00 0.73561000 0.73708000 0.73432000 0.73881000 0.73578048 0.00345474 28649 1494345600 2017.05.09 16:00 0.73708000 0.73988000 0.73694000 0.74072000 0.73617091 0.00380255 25702 1494360000 2017.05.09 20:00 0.73986000 0.73976000 0.73904000 0.74056000 0.73651273 0.00403735 10327 1494374400 2017.05.10 00:00 0.73976000 0.73999000 0.73878000 0.74039000 0.73684390 0.00413247 8050 1494388800 2017.05.10 04:00 0.73997000 0.74107000 0.73962000 0.74162000 0.73724638 0.00418370 9154 1494403200 2017.05.10 08:00 0.74108000 0.74199000 0.73988000 0.74208000 0.73769816 0.00423370 17367 1494417600 2017.05.10 12:00 0.74197000 0.74265000 0.74101000 0.74408000 0.73816976 0.00399824 18966 1494432000 2017.05.10 16:00 0.74263000 0.74363000 0.74241000 0.74608000 0.73868978 0.00407084 21885 1494446400 2017.05.10 20:00 0.74363000 0.74276000 0.74237000 0.74408000 0.73907742 0.00400011 8159 1494460800 2017.05.11 00:00 0.74276000 0.74198000 0.73939000 0.74281000 0.73935386 0.00378436 10166 1494475200 2017.05.11 04:00 0.74199000 0.74141000 0.73994000 0.74247000 0.73954968 0.00350883 7429 1494489600 2017.05.11 08:00 0.74139000 0.74263000 0.74096000 0.74359000 0.73984305 0.00331298 15830 1494504000 2017.05.11 12:00 0.74261000 0.74334000 0.74174000 0.74422000 0.74017609 0.00307271 20441 1494518400 2017.05.11 16:00 0.74335000 0.74208000 0.74064000 0.74359000 0.74035741 0.00289659 22784 1494532800 2017.05.11 20:00 0.74208000 0.74337000 0.74179000 0.74390000 0.74064433 0.00276077 9601 1494547200 2017.05.12 00:00 0.74337000 0.74298000 0.74229000 0.74376000 0.74086677 0.00272220 4722 1494561600 2017.05.12 04:00 0.74298000 0.74372000 0.74265000 0.74429000 0.74113851 0.00269085 7817 1494576000 2017.05.12 08:00 0.74369000 0.74505000 0.74307000 0.74600000 0.74151103 0.00272797 11833 1494590400 2017.05.12 12:00 0.74509000 0.74599000 0.74349000 0.74631000 0.74193760 0.00241355 18641 1494604800 2017.05.12 16:00 0.74600000 0.74010000 0.73914000 0.74600000 0.74176259 0.00201590 28951 1494619200 2017.05.12 20:00 0.74008000 0.73901000 0.73876000 0.74098000 0.74150044 0.00190484 5098 1494806400 2017.05.15 00:00 0.73908000 0.74008000 0.73860000 0.74073000 0.74136516 0.00194937 5160 1494820800 2017.05.15 04:00 0.74006000 0.74051000 0.73975000 0.74148000 0.74128371 0.00196294 6744 1494835200 2017.05.15 08:00 0.74062000 0.74158000 0.74036000 0.74319000 0.74131193 0.00192808 14024 1494849600 2017.05.15 12:00 0.74156000 0.74153000 0.74109000 0.74319000 0.74133270 0.00191717 18459 1494864000 2017.05.15 16:00 0.74153000 0.73931000 0.73894000 0.74168000 0.74114006 0.00205528 17769 1494878400 2017.05.15 20:00 0.73930000 0.73850000 0.73842000 0.73953000 0.74088863 0.00222334 5566 1494892800 2017.05.16 00:00 0.73851000 0.73976000 0.73825000 0.73994000 0.74078114 0.00219894 4251 1494907200 2017.05.16 04:00 0.73978000 0.73749000 0.73715000 0.74021000 0.74046770 0.00239649 7859 1494921600 2017.05.16 08:00 0.73749000 0.73372000 0.73367000 0.73931000 0.73982506 0.00302347 17156 1494936000 2017.05.16 12:00 0.73371000 0.73368000 0.73225000 0.73481000 0.73923982 0.00350651 19342 1494950400 2017.05.16 16:00 0.73369000 0.73366000 0.73286000 0.73521000 0.73870841 0.00382860 21682 1494964800 2017.05.16 20:00 0.73363000 0.73201000 0.73153000 0.73374000 0.73807046 0.00418443 8489 1494979200 2017.05.17 00:00 0.73203000 0.72972000 0.72924000 0.73235000 0.73727518 0.00473749 9871 1494993600 2017.05.17 04:00 0.72974000 0.73009000 0.72853000 0.73038000 0.73659088 0.00502086 9457 1495008000 2017.05.17 08:00 0.73009000 0.72788000 0.72779000 0.73112000 0.73576127 0.00542586 19953 1495022400 2017.05.17 12:00 0.72788000 0.72608000 0.72604000 0.72907000 0.73483924 0.00580532 16193 1495036800 2017.05.17 16:00 0.72610000 0.72846000 0.72456000 0.72873000 0.73423170 0.00567909 28104 1495051200 2017.05.17 20:00 0.72846000 0.72726000 0.72637000 0.72862000 0.73356773 0.00540916 11684 1495065600 2017.05.18 00:00 0.72730000 0.72664000 0.72632000 0.72841000 0.73290794 0.00556694 9959 1495080000 2017.05.18 04:00 0.72667000 0.73165000 0.72442000 0.73197000 0.73278814 0.00542950 16113 1495094400 2017.05.18 08:00 0.73164000 0.73006000 0.72801000 0.73186000 0.73252832 0.00525546 21212 1495108800 2017.05.18 12:00 0.73007000 0.72854000 0.72497000 0.73007000 0.73214848 0.00506379 30553 1495123200 2017.05.18 16:00 0.72853000 0.72676000 0.72510000 0.72872000 0.73163529 0.00478547 28480 1495137600 2017.05.18 20:00 0.72675000 0.72673000 0.72605000 0.72849000 0.73116812 0.00438258 18085 1495152000 2017.05.19 00:00 0.72651000 0.72638000 0.72594000 0.72729000 0.73071211 0.00410714 5679 1495166400 2017.05.19 04:00 0.72637000 0.72778000 0.72562000 0.72805000 0.73043286 0.00375068 8446 1495180800 2017.05.19 08:00 0.72777000 0.72816000 0.72707000 0.72982000 0.73021640 0.00311106 17460 1495195200 2017.05.19 12:00 0.72815000 0.72804000 0.72600000 0.72843000 0.73000912 0.00262247 18512 1495209600 2017.05.19 16:00 0.72804000 0.72616000 0.72496000 0.72827000 0.72964254 0.00248354 20797 1495224000 2017.05.19 20:00 0.72616000 0.72518000 0.72509000 0.72643000 0.72921753 0.00233255 10851 1495411200 2017.05.22 00:00 0.72545000 0.72488000 0.72351000 0.72576000 0.72880443 0.00212034 6841 1495425600 2017.05.22 04:00 0.72487000 0.72501000 0.72444000 0.72581000 0.72844306 0.00198558 6856 1495440000 2017.05.22 08:00 0.72502000 0.72629000 0.72486000 0.72842000 0.72823801 0.00192553 15270 1495454400 2017.05.22 12:00 0.72630000 0.72529000 0.72292000 0.72633000 0.72795724 0.00185609 18901 1495468800 2017.05.22 16:00 0.72527000 0.72732000 0.72414000 0.72918000 0.72789655 0.00183542 18630 1495483200 2017.05.22 20:00 0.72732000 0.72762000 0.72688000 0.72784000 0.72787022 0.00178105 6007 1495497600 2017.05.23 00:00 0.72752000 0.72678000 0.72626000 0.72782000 0.72776639 0.00175229 7195 1495512000 2017.05.23 04:00 0.72679000 0.72867000 0.72647000 0.72969000 0.72785244 0.00178995 8943 1495526400 2017.05.23 08:00 0.72867000 0.72795000 0.72738000 0.73095000 0.72786174 0.00177256 22830 1495540800 2017.05.23 12:00 0.72795000 0.73004000 0.72742000 0.73070000 0.72806919 0.00172821 17065 1495555200 2017.05.23 16:00 0.73004000 0.72939000 0.72766000 0.73018000 0.72819498 0.00176726 24400 1495569600 2017.05.23 20:00 0.72938000 0.72950000 0.72883000 0.73035000 0.72831927 0.00186174 10184 1495584000 2017.05.24 00:00 0.72949000 0.72807000 0.72698000 0.73028000 0.72829553 0.00181603 9603 1495598400 2017.05.24 04:00 0.72807000 0.72655000 0.72644000 0.72872000 0.72812929 0.00173459 8813 1495612800 2017.05.24 08:00 0.72655000 0.72848000 0.72634000 0.72856000 0.72816269 0.00170721 18832 1495627200 2017.05.24 12:00 0.72853000 0.73048000 0.72842000 0.73083000 0.72838339 0.00187618 16705 1495641600 2017.05.24 16:00 0.73049000 0.72933000 0.72733000 0.73059000 0.72847354 0.00192886 20500 1495656000 2017.05.24 20:00 0.72932000 0.72966000 0.72873000 0.73055000 0.72858654 0.00199607 20557 1495670400 2017.05.25 00:00 0.72972000 0.72914000 0.72875000 0.73079000 0.72863925 0.00194753 6693 1495684800 2017.05.25 04:00 0.72912000 0.72948000 0.72894000 0.73072000 0.72871932 0.00182736 11046 1495699200 2017.05.25 08:00 0.72947000 0.72530000 0.72453000 0.73009000 0.72839367 0.00168397 17825 1495713600 2017.05.25 12:00 0.72529000 0.72598000 0.72525000 0.72716000 0.72816380 0.00156741 17899 1495728000 2017.05.25 16:00 0.72597000 0.72559000 0.72494000 0.72688000 0.72791867 0.00161476 19317 1495742400 2017.05.25 20:00 0.72560000 0.72450000 0.72450000 0.72589000 0.72759308 0.00173198 9177 1495756800 2017.05.26 00:00 0.72450000 0.72518000 0.72434000 0.72577000 0.72736327 0.00186385 7277 1495771200 2017.05.26 04:00 0.72518000 0.72359000 0.72262000 0.72542000 0.72700391 0.00213106 11477 1495785600 2017.05.26 08:00 0.72359000 0.72171000 0.72118000 0.72435000 0.72649973 0.00257363 18085 1495800000 2017.05.26 12:00 0.72171000 0.72520000 0.72171000 0.72615000 0.72637594 0.00258361 19186 1495814400 2017.05.26 16:00 0.72521000 0.72548000 0.72477000 0.72701000 0.72629061 0.00259378 21846 1495828800 2017.05.26 20:00 0.72547000 0.72546000 0.72491000 0.72626000 0.72621151 0.00248245 7357 1496016000 2017.05.29 00:00 0.72471000 0.72559000 0.72471000 0.72614000 0.72615232 0.00239575 6241 1496030400 2017.05.29 04:00 0.72558000 0.72555000 0.72505000 0.72650000 0.72609495 0.00228964 7329 1496044800 2017.05.29 08:00 0.72554000 0.72422000 0.72380000 0.72555000 0.72591639 0.00231013 9661 1496059200 2017.05.29 12:00 0.72422000 0.72473000 0.72365000 0.72540000 0.72580340 0.00233906 6831 1496073600 2017.05.29 16:00 0.72473000 0.72647000 0.72466000 0.72704000 0.72586688 0.00225776 8605 1496088000 2017.05.29 20:00 0.72646000 0.72694000 0.72625000 0.72715000 0.72596909 0.00202076 8381 1496102400 2017.05.30 00:00 0.72691000 0.72653000 0.72608000 0.72873000 0.72602251 0.00188513 8950 1496116800 2017.05.30 04:00 0.72653000 0.72659000 0.72604000 0.72743000 0.72607655 0.00171762 9475 1496131200 2017.05.30 08:00 0.72659000 0.72863000 0.72659000 0.72995000 0.72631974 0.00175510 18520 1496145600 2017.05.30 12:00 0.72861000 0.72713000 0.72608000 0.72861000 0.72639691 0.00165634 19800 1496160000 2017.05.30 16:00 0.72712000 0.72791000 0.72626000 0.72805000 0.72654101 0.00174187 20431 1496174400 2017.05.30 20:00 0.72791000 0.72758000 0.72718000 0.72809000 0.72663996 0.00180079 6896 1496188800 2017.05.31 00:00 0.72749000 0.72887000 0.72716000 0.72950000 0.72685235 0.00194904 6336 1496203200 2017.05.31 04:00 0.72888000 0.72697000 0.72660000 0.72931000 0.72686355 0.00188192 9763 1496217600 2017.05.31 08:00 0.72697000 0.72574000 0.72515000 0.72740000 0.72675655 0.00181637 16532 1496232000 2017.05.31 12:00 0.72572000 0.72379000 0.72307000 0.72622000 0.72647402 0.00170909 19096 1496246400 2017.05.31 16:00 0.72379000 0.71985000 0.71883000 0.72402000 0.72584316 0.00193169 28431 1496260800 2017.05.31 20:00 0.71989000 0.71889000 0.71883000 0.72054000 0.72518095 0.00251106 11478 1496275200 2017.06.01 00:00 0.71878000 0.71919000 0.71837000 0.71955000 0.72461039 0.00293136 7312 1496289600 2017.06.01 04:00 0.71919000 0.71651000 0.71489000 0.72094000 0.72383892 0.00358538 15029 1496304000 2017.06.01 08:00 0.71651000 0.71919000 0.71644000 0.71965000 0.72339617 0.00382366 16429 1496318400 2017.06.01 12:00 0.71920000 0.71697000 0.71563000 0.71952000 0.72278415 0.00421095 18413 1496332800 2017.06.01 16:00 0.71697000 0.71736000 0.71513000 0.71749000 0.72226757 0.00451755 21407 1496347200 2017.06.01 20:00 0.71735000 0.71618000 0.71617000 0.71744000 0.72168780 0.00485449 8575 1496361600 2017.06.02 00:00 0.71618000 0.71693000 0.71604000 0.71721000 0.72123467 0.00498467 6074 1496376000 2017.06.02 04:00 0.71694000 0.71756000 0.71679000 0.71786000 0.72088470 0.00498454 7005 1496390400 2017.06.02 08:00 0.71756000 0.71625000 0.71591000 0.71796000 0.72044330 0.00504195 12050 1496404800 2017.06.02 12:00 0.71625000 0.71617000 0.71596000 0.71898000 0.72003632 0.00503748 21283 1496419200 2017.06.02 16:00 0.71616000 0.71712000 0.71466000 0.71775000 0.71975858 0.00475549 26545 1496433600 2017.06.02 20:00 0.71712000 0.71597000 0.71585000 0.71742000 0.71939776 0.00459350 8176 1496620800 2017.06.05 00:00 0.71500000 0.71535000 0.71458000 0.71665000 0.71901226 0.00431487 7806 1496635200 2017.06.05 04:00 0.71535000 0.71879000 0.71514000 0.71889000 0.71899109 0.00386754 8833 1496649600 2017.06.05 08:00 0.71878000 0.72049000 0.71856000 0.72164000 0.71913385 0.00320561 13983 1496664000 2017.06.05 12:00 0.72049000 0.72158000 0.72045000 0.72222000 0.71936681 0.00280308 13516 1496678400 2017.06.05 16:00 0.72158000 0.72260000 0.72076000 0.72282000 0.71967474 0.00266047 15113 1496692800 2017.06.05 20:00 0.72259000 0.72205000 0.72205000 0.72335000 0.71990095 0.00268499 6628 1496707200 2017.06.06 00:00 0.72205000 0.72152000 0.72102000 0.72287000 0.72005515 0.00280130 7172 1496721600 2017.06.06 04:00 0.72152000 0.72189000 0.71864000 0.72234000 0.72022989 0.00292020 12095 1496736000 2017.06.06 08:00 0.72188000 0.72164000 0.71907000 0.72233000 0.72036419 0.00300451 17924 1496750400 2017.06.06 12:00 0.72165000 0.72368000 0.72114000 0.72404000 0.72067998 0.00313334 16387 1496764800 2017.06.06 16:00 0.72367000 0.72314000 0.72230000 0.72480000 0.72091427 0.00328262 22713 1496779200 2017.06.06 20:00 0.72313000 0.72201000 0.72201000 0.72333000 0.72101862 0.00322208 9757 1496793600 2017.06.07 00:00 0.72192000 0.72183000 0.72168000 0.72305000 0.72109590 0.00315671 6274 1496808000 2017.06.07 04:00 0.72183000 0.72638000 0.72183000 0.72647000 0.72159915 0.00337052 11644 1496822400 2017.06.07 08:00 0.72640000 0.72741000 0.72542000 0.72871000 0.72215256 0.00364578 15131 1496836800 2017.06.07 12:00 0.72740000 0.72952000 0.72686000 0.73150000 0.72285422 0.00408444 21121 1496851200 2017.06.07 16:00 0.72953000 0.72814000 0.72734000 0.73017000 0.72335763 0.00414116 26098 1496865600 2017.06.07 20:00 0.72813000 0.72835000 0.72761000 0.72867000 0.72383309 0.00410848 11301 1496880000 2017.06.08 00:00 0.72827000 0.72719000 0.72684000 0.72966000 0.72415280 0.00397991 7528 1496894400 2017.06.08 04:00 0.72720000 0.72830000 0.72624000 0.72839000 0.72454777 0.00373496 11454 1496908800 2017.06.08 08:00 0.72831000 0.72970000 0.72758000 0.73012000 0.72503846 0.00339424 16035 1496923200 2017.06.08 12:00 0.72969000 0.72923000 0.72773000 0.73041000 0.72543765 0.00328191 26793 1496937600 2017.06.08 16:00 0.72923000 0.73058000 0.72865000 0.73076000 0.72592740 0.00334778 27336 1496952000 2017.06.08 20:00 0.73061000 0.72988000 0.72927000 0.73089000 0.72630384 0.00336416 10059 1496966400 2017.06.09 00:00 0.72957000 0.73041000 0.72685000 0.73046000 0.72669490 0.00342838 15867 1496980800 2017.06.09 04:00 0.73042000 0.72924000 0.72910000 0.73103000 0.72693729 0.00333933 12394 1496995200 2017.06.09 08:00 0.72924000 0.73190000 0.72906000 0.73267000 0.72740993 0.00332558 25576 1497009600 2017.06.09 12:00 0.73191000 0.73154000 0.73135000 0.73285000 0.72780327 0.00323574 14699 1497024000 2017.06.09 16:00 0.73152000 0.73020000 0.72981000 0.73187000 0.72803153 0.00297514 18305 1497038400 2017.06.09 20:00 0.73019000 0.72979000 0.72927000 0.73042000 0.72819900 0.00283170 10319 1497225600 2017.06.12 00:00 0.72876000 0.72993000 0.72876000 0.73001000 0.72836386 0.00260603 4668 1497240000 2017.06.12 04:00 0.72993000 0.72897000 0.72864000 0.73012000 0.72842159 0.00217480 5182 1497254400 2017.06.12 08:00 0.72897000 0.72896000 0.72824000 0.73005000 0.72847287 0.00157680 13343 1497268800 2017.06.12 12:00 0.72895000 0.72936000 0.72884000 0.73051000 0.72855735 0.00146699 13809 1497283200 2017.06.12 16:00 0.72933000 0.72995000 0.72908000 0.73138000 0.72868999 0.00139127 17568 1497297600 2017.06.12 20:00 0.72996000 0.73049000 0.72895000 0.73088000 0.72886142 0.00133367 11439 1497312000 2017.06.13 00:00 0.73029000 0.73250000 0.72970000 0.73296000 0.72920795 0.00136672 8013 1497326400 2017.06.13 04:00 0.73249000 0.73236000 0.73190000 0.73310000 0.72950814 0.00138854 7306 1497340800 2017.06.13 08:00 0.73235000 0.72941000 0.72912000 0.73306000 0.72949880 0.00129292 16058 1497355200 2017.06.13 12:00 0.72938000 0.72856000 0.72843000 0.73063000 0.72940939 0.00132964 14117 1497369600 2017.06.13 16:00 0.72857000 0.73058000 0.72802000 0.73085000 0.72952087 0.00129235 18638 1497384000 2017.06.13 20:00 0.73059000 0.73015000 0.72998000 0.73070000 0.72958079 0.00126625 7140 1497398400 2017.06.14 00:00 0.73004000 0.72995000 0.72883000 0.73048000 0.72961595 0.00123187 6799 1497412800 2017.06.14 04:00 0.72997000 0.73034000 0.72949000 0.73075000 0.72968491 0.00120846 7566 1497427200 2017.06.14 08:00 0.73034000 0.73437000 0.73032000 0.73446000 0.73013111 0.00143805 16533 1497441600 2017.06.14 12:00 0.73438000 0.73730000 0.73390000 0.73734000 0.73081386 0.00202708 22426 1497456000 2017.06.14 16:00 0.73729000 0.73690000 0.73538000 0.73799000 0.73139349 0.00243496 31151 1497470400 2017.06.14 20:00 0.73689000 0.73688000 0.73581000 0.73874000 0.73191602 0.00278462 32871 1497484800 2017.06.15 00:00 0.73656000 0.73683000 0.73617000 0.73768000 0.73238402 0.00304222 8040 1497499200 2017.06.15 04:00 0.73683000 0.73892000 0.73618000 0.74072000 0.73300649 0.00342804 13495 1497513600 2017.06.15 08:00 0.73894000 0.74044000 0.73814000 0.74044000 0.73371444 0.00387705 21747 1497528000 2017.06.15 12:00 0.74043000 0.73881000 0.73779000 0.74082000 0.73419974 0.00399808 26316 1497542400 2017.06.15 16:00 0.73882000 0.73868000 0.73829000 0.74011000 0.73462643 0.00403437 26714 1497556800 2017.06.15 20:00 0.73868000 0.73919000 0.73854000 0.73965000 0.73506105 0.00406825 9532 1497571200 2017.06.16 00:00 0.73889000 0.73981000 0.73868000 0.74062000 0.73551333 0.00411977 6939 1497585600 2017.06.16 04:00 0.73982000 0.73961000 0.73940000 0.74087000 0.73590349 0.00412804 9038 1497600000 2017.06.16 08:00 0.73961000 0.74058000 0.73886000 0.74093000 0.73634887 0.00425764 17558 1497614400 2017.06.16 12:00 0.74059000 0.74181000 0.73986000 0.74204000 0.73686898 0.00441614 16679 1497628800 2017.06.16 16:00 0.74181000 0.74280000 0.74129000 0.74293000 0.73743384 0.00436732 21451 1497643200 2017.06.16 20:00 0.74284000 0.74194000 0.74135000 0.74292000 0.73786300 0.00405651 7755 1497830400 2017.06.19 00:00 0.74091000 0.74243000 0.74034000 0.74252000 0.73829795 0.00387483 6140 1497844800 2017.06.19 04:00 0.74242000 0.74203000 0.74152000 0.74305000 0.73865338 0.00351959 7824 1497859200 2017.06.19 08:00 0.74202000 0.73836000 0.73744000 0.74213000 0.73862544 0.00293582 15392 1497873600 2017.06.19 12:00 0.73837000 0.73916000 0.73805000 0.73995000 0.73867635 0.00226505 17929 1497888000 2017.06.19 16:00 0.73915000 0.74048000 0.73889000 0.74125000 0.73884813 0.00201533 19380 1497902400 2017.06.19 20:00 0.74049000 0.74109000 0.74035000 0.74132000 0.73906164 0.00195349 8067 1497916800 2017.06.20 00:00 0.74092000 0.74059000 0.73864000 0.74176000 0.73920720 0.00185497 8505 1497931200 2017.06.20 04:00 0.74059000 0.74064000 0.73953000 0.74171000 0.73934366 0.00173715 8052 1497945600 2017.06.20 08:00 0.74064000 0.74233000 0.74062000 0.74305000 0.73962807 0.00160604 17195 1497960000 2017.06.20 12:00 0.74232000 0.74048000 0.73915000 0.74279000 0.73970921 0.00156379 18028 1497974400 2017.06.20 16:00 0.74048000 0.73944000 0.73903000 0.74064000 0.73968357 0.00156979 21975 1497988800 2017.06.20 20:00 0.73945000 0.73898000 0.73858000 0.74002000 0.73961656 0.00160238 8567 1498003200 2017.06.21 00:00 0.73883000 0.73756000 0.73710000 0.73960000 0.73942070 0.00176243 6510 1498017600 2017.06.21 04:00 0.73756000 0.73637000 0.73619000 0.73870000 0.73913016 0.00204412 7996 1498032000 2017.06.21 08:00 0.73636000 0.73648000 0.73561000 0.73778000 0.73887776 0.00225589 14445 1498046400 2017.06.21 12:00 0.73647000 0.73656000 0.73628000 0.73814000 0.73865702 0.00242434 18248 1498060800 2017.06.21 16:00 0.73656000 0.73500000 0.73491000 0.73730000 0.73830873 0.00268840 21219 1498075200 2017.06.21 20:00 0.73500000 0.73426000 0.73419000 0.73567000 0.73792314 0.00289570 11330 1498089600 2017.06.22 00:00 0.73392000 0.73499000 0.73369000 0.73637000 0.73764379 0.00287794 9801 1498104000 2017.06.22 04:00 0.73499000 0.73438000 0.73353000 0.73499000 0.73733296 0.00292767 7860 1498118400 2017.06.22 08:00 0.73448000 0.73442000 0.73378000 0.73498000 0.73705553 0.00287114 14451 1498132800 2017.06.22 12:00 0.73443000 0.73429000 0.73308000 0.73581000 0.73679215 0.00280115 15820 1498147200 2017.06.22 16:00 0.73429000 0.73320000 0.73247000 0.73453000 0.73645004 0.00299900 20669 1498161600 2017.06.22 20:00 0.73321000 0.73265000 0.73248000 0.73355000 0.73608813 0.00316694 8573 1498176000 2017.06.23 00:00 0.73281000 0.73336000 0.73229000 0.73340000 0.73582831 0.00314682 5987 1498190400 2017.06.23 04:00 0.73334000 0.73313000 0.73236000 0.73335000 0.73557133 0.00304477 6417 1498204800 2017.06.23 08:00 0.73313000 0.73508000 0.73295000 0.73530000 0.73552453 0.00284298 13979 1498219200 2017.06.23 12:00 0.73507000 0.73454000 0.73430000 0.73578000 0.73543077 0.00262623 13611 1498233600 2017.06.23 16:00 0.73453000 0.73441000 0.73267000 0.73487000 0.73533355 0.00214197 16886 1498248000 2017.06.23 20:00 0.73440000 0.73351000 0.73338000 0.73445000 0.73515988 0.00184110 6363 1498435200 2017.06.26 00:00 0.73286000 0.73375000 0.73242000 0.73416000 0.73502561 0.00158329 5631 1498449600 2017.06.26 04:00 0.73374000 0.73500000 0.73352000 0.73527000 0.73502317 0.00131268 8152 1498464000 2017.06.26 08:00 0.73500000 0.73521000 0.73437000 0.73591000 0.73504096 0.00119205 14325 1498478400 2017.06.26 12:00 0.73521000 0.73712000 0.73491000 0.73738000 0.73523896 0.00133255 16840 1498492800 2017.06.26 16:00 0.73712000 0.73725000 0.73531000 0.73738000 0.73543049 0.00147656 20174 1498507200 2017.06.26 20:00 0.73726000 0.73767000 0.73682000 0.73779000 0.73564378 0.00165558 7691 1498521600 2017.06.27 00:00 0.73710000 0.73726000 0.73661000 0.73754000 0.73579770 0.00177265 6098 1498536000 2017.06.27 04:00 0.73726000 0.73840000 0.73681000 0.73891000 0.73604554 0.00195676 7016 1498550400 2017.06.27 08:00 0.73842000 0.73572000 0.73567000 0.74108000 0.73601454 0.00192762 21767 1498564800 2017.06.27 12:00 0.73572000 0.73336000 0.73323000 0.73630000 0.73576172 0.00186238 19612 1498579200 2017.06.27 16:00 0.73335000 0.73033000 0.72909000 0.73336000 0.73524442 0.00202161 24108 1498593600 2017.06.27 20:00 0.73032000 0.72822000 0.72787000 0.73057000 0.73457543 0.00242991 15304 1498608000 2017.06.28 00:00 0.72722000 0.72932000 0.72722000 0.72964000 0.73407491 0.00267023 8287 1498622400 2017.06.28 04:00 0.72933000 0.72998000 0.72931000 0.73081000 0.73368492 0.00283952 9827 1498636800 2017.06.28 08:00 0.72998000 0.72993000 0.72777000 0.73073000 0.73332731 0.00301444 24046 1498651200 2017.06.28 12:00 0.72992000 0.73153000 0.72790000 0.73269000 0.73315613 0.00307648 28207 1498665600 2017.06.28 16:00 0.73153000 0.73310000 0.72863000 0.73446000 0.73315079 0.00304738 33776 1498680000 2017.06.28 20:00 0.73311000 0.73303000 0.73253000 0.73342000 0.73313928 0.00303375 9499 1498694400 2017.06.29 00:00 0.73215000 0.73290000 0.73215000 0.73357000 0.73311650 0.00302467 7275 1498708800 2017.06.29 04:00 0.73292000 0.73371000 0.73270000 0.73418000 0.73317302 0.00301705 10824 1498723200 2017.06.29 08:00 0.73373000 0.73408000 0.73335000 0.73565000 0.73325940 0.00300850 23637 1498737600 2017.06.29 12:00 0.73405000 0.73437000 0.73405000 0.73571000 0.73336517 0.00298249 24180 1498752000 2017.06.29 16:00 0.73437000 0.73329000 0.73323000 0.73532000 0.73335801 0.00295427 26936 1498766400 2017.06.29 20:00 0.73331000 0.73438000 0.73243000 0.73485000 0.73345534 0.00284171 13553 1498780800 2017.06.30 00:00 0.73422000 0.73672000 0.73360000 0.73674000 0.73376626 0.00283568 10023 1498795200 2017.06.30 04:00 0.73667000 0.73657000 0.73590000 0.73771000 0.73403329 0.00282615 14218 1498809600 2017.06.30 08:00 0.73656000 0.73609000 0.73490000 0.73683000 0.73422916 0.00283243 21979 1498824000 2017.06.30 12:00 0.73607000 0.73584000 0.73535000 0.73707000 0.73438258 0.00276503 22518 1498838400 2017.06.30 16:00 0.73587000 0.73625000 0.73420000 0.73637000 0.73456043 0.00286363 25300 1498852800 2017.06.30 20:00 0.73626000 0.73667000 0.73612000 0.73762000 0.73476134 0.00298186 9363 1499040000 2017.07.03 00:00 0.73623000 0.73673000 0.73495000 0.73798000 0.73494883 0.00292587 7414 1499054400 2017.07.03 04:00 0.73671000 0.73632000 0.73570000 0.73740000 0.73507942 0.00257782 10360 1499068800 2017.07.03 08:00 0.73632000 0.73535000 0.73490000 0.73677000 0.73510519 0.00224253 17309 1499083200 2017.07.03 12:00 0.73537000 0.73697000 0.73523000 0.73768000 0.73528279 0.00201691 16917 1499097600 2017.07.03 16:00 0.73697000 0.73805000 0.73626000 0.73809000 0.73554633 0.00178474 22140 1499112000 2017.07.03 20:00 0.73805000 0.73815000 0.73723000 0.73852000 0.73579430 0.00168453 4388 1499126400 2017.07.04 00:00 0.73795000 0.73851000 0.73735000 0.73870000 0.73605294 0.00172036 6955 1499140800 2017.07.04 04:00 0.73849000 0.73453000 0.73387000 0.73971000 0.73590790 0.00159963 13398 1499155200 2017.07.04 08:00 0.73453000 0.73265000 0.73206000 0.73459000 0.73559762 0.00162559 23081 1499169600 2017.07.04 12:00 0.73264000 0.73367000 0.73219000 0.73447000 0.73541404 0.00165630 11804 1499184000 2017.07.04 16:00 0.73366000 0.73441000 0.73350000 0.73512000 0.73531842 0.00166826 12186 1499198400 2017.07.04 20:00 0.73442000 0.73404000 0.73351000 0.73453000 0.73519666 0.00171525 7305 1499212800 2017.07.05 00:00 0.73355000 0.73408000 0.73204000 0.73436000 0.73509031 0.00172107 9742 1499227200 2017.07.05 04:00 0.73409000 0.73476000 0.73380000 0.73504000 0.73505885 0.00172890 8242 1499241600 2017.07.05 08:00 0.73477000 0.73550000 0.73391000 0.73617000 0.73510087 0.00167450 16883 1499256000 2017.07.05 12:00 0.73551000 0.73373000 0.73346000 0.73631000 0.73497031 0.00171502 19111 1499270400 2017.07.05 16:00 0.73373000 0.73247000 0.73153000 0.73400000 0.73473218 0.00186245 21438 1499284800 2017.07.05 20:00 0.73248000 0.73298000 0.73225000 0.73358000 0.73456531 0.00194299 14889 1499299200 2017.07.06 00:00 0.73261000 0.73272000 0.73229000 0.73345000 0.73438957 0.00200686 9841 1499313600 2017.07.06 04:00 0.73271000 0.73350000 0.73226000 0.73419000 0.73430485 0.00197742 9001 1499328000 2017.07.06 08:00 0.73349000 0.73460000 0.73296000 0.73489000 0.73433296 0.00189490 14136 1499342400 2017.07.06 12:00 0.73461000 0.73123000 0.73050000 0.73485000 0.73403744 0.00202900 26234 1499356800 2017.07.06 16:00 0.73123000 0.72991000 0.72965000 0.73228000 0.73364435 0.00229380 23275 1499371200 2017.07.06 20:00 0.72990000 0.72845000 0.72791000 0.73054000 0.73314965 0.00255974 10234 1499385600 2017.07.07 00:00 0.72813000 0.72809000 0.72731000 0.72866000 0.73266778 0.00266536 9891 1499400000 2017.07.07 04:00 0.72807000 0.72899000 0.72774000 0.72970000 0.73231751 0.00256745 10772 1499414400 2017.07.07 08:00 0.72899000 0.73068000 0.72856000 0.73139000 0.73216156 0.00221476 15594 1499428800 2017.07.07 12:00 0.73067000 0.73182000 0.73031000 0.73255000 0.73212903 0.00215593 22922 1499443200 2017.07.07 16:00 0.73181000 0.73295000 0.73158000 0.73412000 0.73220722 0.00215113 24971 1499457600 2017.07.07 20:00 0.73295000 0.73297000 0.73222000 0.73316000 0.73227986 0.00212782 6800 1499644800 2017.07.10 00:00 0.73203000 0.73284000 0.73199000 0.73326000 0.73233321 0.00207737 5436 1499659200 2017.07.10 04:00 0.73283000 0.73346000 0.73264000 0.73406000 0.73244052 0.00206272 6601 1499673600 2017.07.10 08:00 0.73345000 0.73274000 0.73174000 0.73394000 0.73246904 0.00203429 15170 1499688000 2017.07.10 12:00 0.73275000 0.73415000 0.73221000 0.73453000 0.73262914 0.00203285 14171 1499702400 2017.07.10 16:00 0.73417000 0.73428000 0.73376000 0.73465000 0.73278636 0.00200972 15948 1499716800 2017.07.10 20:00 0.73426000 0.73448000 0.73402000 0.73459000 0.73294766 0.00208906 6016 1499731200 2017.07.11 00:00 0.73418000 0.73497000 0.73399000 0.73506000 0.73314026 0.00220170 7070 1499745600 2017.07.11 04:00 0.73495000 0.73615000 0.73460000 0.73652000 0.73342690 0.00240366 6777 1499760000 2017.07.11 08:00 0.73616000 0.73787000 0.73600000 0.73795000 0.73385006 0.00274379 14626 1499774400 2017.07.11 12:00 0.73788000 0.73707000 0.73637000 0.73799000 0.73415672 0.00295408 12530 1499788800 2017.07.11 16:00 0.73708000 0.73591000 0.73539000 0.73770000 0.73432370 0.00304978 22199 1499803200 2017.07.11 20:00 0.73591000 0.73609000 0.73480000 0.73625000 0.73449192 0.00306385 12481 1499817600 2017.07.12 00:00 0.73565000 0.73671000 0.73531000 0.73688000 0.73470316 0.00300550 7786 1499832000 2017.07.12 04:00 0.73670000 0.73641000 0.73633000 0.73794000 0.73486572 0.00273877 8139 1499846400 2017.07.12 08:00 0.73641000 0.73660000 0.73589000 0.73756000 0.73503089 0.00235607 15753 1499860800 2017.07.12 12:00 0.73657000 0.73804000 0.73623000 0.73838000 0.73531747 0.00209481 20492 1499875200 2017.07.12 16:00 0.73804000 0.74005000 0.73801000 0.74079000 0.73576819 0.00216136 34637 1499889600 2017.07.12 20:00 0.74005000 0.74114000 0.73984000 0.74170000 0.73627979 0.00237094 9914 1499904000 2017.07.13 00:00 0.74092000 0.74101000 0.74040000 0.74174000 0.73673028 0.00255114 8167 1499918400 2017.07.13 04:00 0.74102000 0.74124000 0.73986000 0.74159000 0.73715978 0.00267367 8661 1499932800 2017.07.13 08:00 0.74125000 0.74494000 0.74122000 0.74532000 0.73790075 0.00312773 19530 1499947200 2017.07.13 12:00 0.74493000 0.74593000 0.74493000 0.74778000 0.73866544 0.00357432 27230 1499961600 2017.07.13 16:00 0.74591000 0.74806000 0.74556000 0.74851000 0.73956016 0.00405355 21620 1499976000 2017.07.13 20:00 0.74807000 0.74746000 0.74719000 0.74807000 0.74031253 0.00437782 8833 1499990400 2017.07.14 00:00 0.74716000 0.74882000 0.74679000 0.74926000 0.74112276 0.00471302 7882 1500004800 2017.07.14 04:00 0.74882000 0.74862000 0.74773000 0.74882000 0.74183679 0.00489849 6851 1500019200 2017.07.14 08:00 0.74859000 0.75171000 0.74820000 0.75261000 0.74277709 0.00529576 17142 1500033600 2017.07.14 12:00 0.75169000 0.75361000 0.75098000 0.75413000 0.74380880 0.00579936 22904 1500048000 2017.07.14 16:00 0.75361000 0.75353000 0.75280000 0.75486000 0.74473463 0.00621899 29812 1500062400 2017.07.14 20:00 0.75352000 0.75370000 0.75330000 0.75462000 0.74558847 0.00646350 7248 1500249600 2017.07.17 00:00 0.75371000 0.75380000 0.75332000 0.75466000 0.74637052 0.00649573 7651 1500264000 2017.07.17 04:00 0.75383000 0.75314000 0.75306000 0.75473000 0.74701523 0.00635988 12540 1500278400 2017.07.17 08:00 0.75314000 0.75260000 0.75215000 0.75441000 0.74754712 0.00612428 18495 1500292800 2017.07.17 12:00 0.75259000 0.75233000 0.75101000 0.75347000 0.74800263 0.00573293 18099 1500307200 2017.07.17 16:00 0.75233000 0.75143000 0.75133000 0.75391000 0.74832905 0.00519839 24286 1500321600 2017.07.17 20:00 0.75143000 0.75045000 0.74987000 0.75146000 0.74853104 0.00467488 8116 1500336000 2017.07.18 00:00 0.75076000 0.74934000 0.74923000 0.75107000 0.74860809 0.00426644 12961 1500350400 2017.07.18 04:00 0.74934000 0.75864000 0.74857000 0.75877000 0.74956351 0.00432025 26401 1500364800 2017.07.18 08:00 0.75865000 0.75797000 0.75679000 0.76055000 0.75036412 0.00413464 30777 1500379200 2017.07.18 12:00 0.75797000 0.75626000 0.75551000 0.75853000 0.75092564 0.00368499 32233 1500393600 2017.07.18 16:00 0.75625000 0.75468000 0.75453000 0.75685000 0.75128319 0.00343187 27239 1500408000 2017.07.18 20:00 0.75468000 0.75601000 0.75448000 0.75675000 0.75173337 0.00323603 10781 1500422400 2017.07.19 00:00 0.75571000 0.75697000 0.75504000 0.75768000 0.75223209 0.00317809 10807 1500436800 2017.07.19 04:00 0.75702000 0.75723000 0.75687000 0.75788000 0.75270808 0.00303152 10600 1500451200 2017.07.19 08:00 0.75724000 0.75532000 0.75516000 0.75936000 0.75295684 0.00287414 23780 1500465600 2017.07.19 12:00 0.75532000 0.75753000 0.75507000 0.75755000 0.75339238 0.00271566 21584 1500480000 2017.07.19 16:00 0.75751000 0.75891000 0.75666000 0.75926000 0.75391787 0.00277241 25112 1500494400 2017.07.19 20:00 0.75891000 0.75999000 0.75888000 0.76040000 0.75449616 0.00293559 8375 1500508800 2017.07.20 00:00 0.75955000 0.75986000 0.75864000 0.76091000 0.75500701 0.00307263 9087 1500523200 2017.07.20 04:00 0.75986000 0.75876000 0.75785000 0.76267000 0.75536443 0.00312916 18502 1500537600 2017.07.20 08:00 0.75876000 0.75642000 0.75615000 0.75897000 0.75546496 0.00310954 24344 1500552000 2017.07.20 12:00 0.75642000 0.75860000 0.75625000 0.76144000 0.75576354 0.00311142 35542 1500566400 2017.07.20 16:00 0.75860000 0.75724000 0.75516000 0.75967000 0.75590415 0.00303107 41817 1500580800 2017.07.20 20:00 0.75723000 0.75690000 0.75669000 0.75803000 0.75599900 0.00291691 14015 1500595200 2017.07.21 00:00 0.75687000 0.75549000 0.75539000 0.75707000 0.75595052 0.00274607 10464 1500609600 2017.07.21 04:00 0.75550000 0.75093000 0.74927000 0.75564000 0.75547238 0.00286152 19621 1500624000 2017.07.21 08:00 0.75093000 0.75199000 0.74999000 0.75235000 0.75514072 0.00280981 27627 1500638400 2017.07.21 12:00 0.75199000 0.75157000 0.75119000 0.75364000 0.75480065 0.00298561 23885 1500652800 2017.07.21 16:00 0.75159000 0.74815000 0.74777000 0.75192000 0.75416726 0.00353105 21501 1500667200 2017.07.21 20:00 0.74815000 0.74832000 0.74732000 0.74889000 0.75361038 0.00397514 11105 1500854400 2017.07.24 00:00 0.74693000 0.74801000 0.74663000 0.74941000 0.75307701 0.00439359 8433 1500868800 2017.07.24 04:00 0.74801000 0.74960000 0.74776000 0.74973000 0.75274586 0.00455939 9967 1500883200 2017.07.24 08:00 0.74961000 0.75265000 0.74937000 0.75379000 0.75273673 0.00446448 25506 1500897600 2017.07.24 12:00 0.75262000 0.75159000 0.75062000 0.75308000 0.75262752 0.00440014 22178 1500912000 2017.07.24 16:00 0.75159000 0.74940000 0.74918000 0.75267000 0.75232014 0.00452952 23558 1500926400 2017.07.24 20:00 0.74939000 0.74996000 0.74889000 0.75031000 0.75209536 0.00448514 9243 1500940800 2017.07.25 00:00 0.74952000 0.75022000 0.74909000 0.75128000 0.75191676 0.00429259 10531 1500955200 2017.07.25 04:00 0.75024000 0.75134000 0.74893000 0.75182000 0.75186183 0.00391019 12069 1500969600 2017.07.25 08:00 0.75133000 0.75106000 0.75074000 0.75233000 0.75178546 0.00349468 23112 1500984000 2017.07.25 12:00 0.75105000 0.75323000 0.75055000 0.75369000 0.75192304 0.00313178 24135 1500998400 2017.07.25 16:00 0.75322000 0.75486000 0.75253000 0.75543000 0.75220275 0.00303848 31584 1501012800 2017.07.25 20:00 0.75486000 0.75587000 0.75421000 0.75604000 0.75255201 0.00285985 13749 1501027200 2017.07.26 00:00 0.75582000 0.75510000 0.75449000 0.75640000 0.75279468 0.00279688 9767 1501041600 2017.07.26 04:00 0.75508000 0.75258000 0.75184000 0.75630000 0.75277423 0.00263316 18704 1501056000 2017.07.26 08:00 0.75258000 0.75417000 0.75101000 0.75481000 0.75290716 0.00264776 24742 1501070400 2017.07.26 12:00 0.75416000 0.75824000 0.75397000 0.76019000 0.75341505 0.00308589 25098 1501084800 2017.07.26 16:00 0.75824000 0.75940000 0.75794000 0.76019000 0.75398505 0.00358427 25198 1501099200 2017.07.26 20:00 0.75940000 0.76109000 0.75873000 0.76143000 0.75466171 0.00414964 38981 1501113600 2017.07.27 00:00 0.76092000 0.76167000 0.76010000 0.76188000 0.75532916 0.00443406 12120 1501128000 2017.07.27 04:00 0.76168000 0.76537000 0.76138000 0.76640000 0.75628543 0.00501843 21673 1501142400 2017.07.27 08:00 0.76537000 0.76511000 0.76371000 0.76613000 0.75712587 0.00532073 27821 1501156800 2017.07.27 12:00 0.76510000 0.76845000 0.76482000 0.76984000 0.75820436 0.00594432 28864 1501171200 2017.07.27 16:00 0.76844000 0.76873000 0.76745000 0.77005000 0.75920680 0.00655805 33151 1501185600 2017.07.27 20:00 0.76874000 0.76868000 0.76657000 0.76951000 0.76010901 0.00693392 22069 1501200000 2017.07.28 00:00 0.76843000 0.77381000 0.76811000 0.77382000 0.76141387 0.00751440 15360 1501214400 2017.07.28 04:00 0.77381000 0.77307000 0.77055000 0.77499000 0.76252397 0.00780024 15633 1501228800 2017.07.28 08:00 0.77305000 0.77334000 0.77100000 0.77357000 0.76355407 0.00792414 26862 1501243200 2017.07.28 12:00 0.77332000 0.77172000 0.76945000 0.77349000 0.76433178 0.00782670 34243 1501257600 2017.07.28 16:00 0.77172000 0.77315000 0.77137000 0.77613000 0.76517161 0.00765761 37487 1501272000 2017.07.28 20:00 0.77311000 0.77361000 0.77268000 0.77524000 0.76597527 0.00754676 12496 1501459200 2017.07.31 00:00 0.77332000 0.76995000 0.76982000 0.77425000 0.76635381 0.00723395 11441 1501473600 2017.07.31 04:00 0.76996000 0.77246000 0.76932000 0.77308000 0.76693535 0.00703320 10191 1501488000 2017.07.31 08:00 0.77245000 0.77329000 0.77101000 0.77362000 0.76754056 0.00670052 19288 1501502400 2017.07.31 12:00 0.77331000 0.77234000 0.77168000 0.77466000 0.76799765 0.00589526 19476 1501516800 2017.07.31 16:00 0.77232000 0.77135000 0.76914000 0.77272000 0.76831692 0.00503814 28705 1501531200 2017.07.31 20:00 0.77133000 0.77370000 0.77116000 0.77417000 0.76882959 0.00455954 15946 1501545600 2017.08.01 00:00 0.77322000 0.77504000 0.77287000 0.77569000 0.76942106 0.00410932 10796 1501560000 2017.08.01 04:00 0.77504000 0.77613000 0.77316000 0.77787000 0.77006001 0.00374103 15063 1501574400 2017.08.01 08:00 0.77613000 0.77203000 0.77201000 0.77651000 0.77024763 0.00318428 18166 1501588800 2017.08.01 12:00 0.77203000 0.76961000 0.76868000 0.77323000 0.77018690 0.00302655 20841 1501603200 2017.08.01 16:00 0.76960000 0.76971000 0.76828000 0.77184000 0.77014148 0.00283728 30338 1501617600 2017.08.01 20:00 0.76972000 0.76947000 0.76908000 0.77025000 0.77007753 0.00285990 12060 1501632000 2017.08.02 00:00 0.76927000 0.76959000 0.76795000 0.76990000 0.77003110 0.00287930 11658 1501646400 2017.08.02 04:00 0.76959000 0.76833000 0.76776000 0.76985000 0.76986909 0.00300591 11960 1501660800 2017.08.02 08:00 0.76833000 0.77036000 0.76812000 0.77065000 0.76991584 0.00284291 18053 1501675200 2017.08.02 12:00 0.77037000 0.77155000 0.77002000 0.77279000 0.77007148 0.00267294 22449 1501689600 2017.08.02 16:00 0.77156000 0.77336000 0.77055000 0.77383000 0.77038467 0.00247851 28777 1501704000 2017.08.02 20:00 0.77335000 0.77361000 0.77241000 0.77389000 0.77069184 0.00239119 13887 1501718400 2017.08.03 00:00 0.77315000 0.76954000 0.76954000 0.77320000 0.77058214 0.00239301 7378 1501732800 2017.08.03 04:00 0.76956000 0.77014000 0.76821000 0.77044000 0.77054004 0.00231593 11684 1501747200 2017.08.03 08:00 0.77015000 0.76837000 0.76650000 0.77027000 0.77033337 0.00245370 17723 1501761600 2017.08.03 12:00 0.76838000 0.77000000 0.76833000 0.77018000 0.77030162 0.00242225 24050 1501776000 2017.08.03 16:00 0.77000000 0.77048000 0.76852000 0.77071000 0.77031861 0.00232184 30072 1501790400 2017.08.03 20:00 0.77050000 0.76961000 0.76923000 0.77069000 0.77025112 0.00230686 12469 1501804800 2017.08.04 00:00 0.76949000 0.76979000 0.76937000 0.77044000 0.77020720 0.00231115 6045 1501819200 2017.08.04 04:00 0.76977000 0.77091000 0.76822000 0.77186000 0.77027414 0.00216110 11057 1501833600 2017.08.04 08:00 0.77090000 0.77106000 0.77053000 0.77235000 0.77034898 0.00187351 13136 1501848000 2017.08.04 12:00 0.77104000 0.77089000 0.77041000 0.77239000 0.77040051 0.00135976 22507 1501862400 2017.08.04 16:00 0.77087000 0.77018000 0.76817000 0.77234000 0.77037951 0.00130997 37489 1501876800 2017.08.04 20:00 0.77018000 0.77124000 0.76989000 0.77180000 0.77046146 0.00131348 8966 1502064000 2017.08.07 00:00 0.77018000 0.77220000 0.76901000 0.77238000 0.77062703 0.00136070 15985 1502078400 2017.08.07 04:00 0.77224000 0.77166000 0.77108000 0.77271000 0.77072541 0.00135807 6812 1502092800 2017.08.07 08:00 0.77165000 0.76940000 0.76926000 0.77224000 0.77059918 0.00136404 16008 1502107200 2017.08.07 12:00 0.76939000 0.76884000 0.76859000 0.77028000 0.77043164 0.00134393 16961 1502121600 2017.08.07 16:00 0.76883000 0.76977000 0.76843000 0.77002000 0.77036863 0.00136263 17479 1502136000 2017.08.07 20:00 0.76977000 0.77023000 0.76967000 0.77031000 0.77035542 0.00133913 6028 1502150400 2017.08.08 00:00 0.76965000 0.77058000 0.76824000 0.77100000 0.77037681 0.00115840 6536 1502164800 2017.08.08 04:00 0.77057000 0.77029000 0.77001000 0.77194000 0.77036854 0.00090428 9642 1502179200 2017.08.08 08:00 0.77029000 0.77109000 0.77005000 0.77164000 0.77043725 0.00090473 12787 1502193600 2017.08.08 12:00 0.77111000 0.77035000 0.77029000 0.77198000 0.77042894 0.00090171 16190 1502208000 2017.08.08 16:00 0.77036000 0.77130000 0.76966000 0.77218000 0.77051190 0.00079701 29012 1502222400 2017.08.08 20:00 0.77129000 0.77073000 0.77053000 0.77224000 0.77053267 0.00079005 13881 1502236800 2017.08.09 00:00 0.77095000 0.76551000 0.76479000 0.77107000 0.77005432 0.00136891 11343 1502251200 2017.08.09 04:00 0.76551000 0.76130000 0.76012000 0.76580000 0.76922058 0.00246517 12733 1502265600 2017.08.09 08:00 0.76133000 0.75991000 0.75686000 0.76456000 0.76833386 0.00338379 23751 1502280000 2017.08.09 12:00 0.75993000 0.75873000 0.75821000 0.76153000 0.76741920 0.00416551 22469 1502294400 2017.08.09 16:00 0.75873000 0.76011000 0.75825000 0.76248000 0.76672309 0.00457746 30117 1502308800 2017.08.09 20:00 0.76011000 0.76000000 0.75918000 0.76039000 0.76608279 0.00489580 9224 1502323200 2017.08.10 00:00 0.75961000 0.76118000 0.75854000 0.76173000 0.76561586 0.00506086 8798 1502337600 2017.08.10 04:00 0.76120000 0.76047000 0.75938000 0.76259000 0.76512578 0.00516144 13018 1502352000 2017.08.10 08:00 0.76046000 0.76140000 0.75961000 0.76177000 0.76477094 0.00506752 16357 1502366400 2017.08.10 12:00 0.76141000 0.76238000 0.76012000 0.76298000 0.76454323 0.00490487 18076 1502380800 2017.08.10 16:00 0.76239000 0.76006000 0.75940000 0.76278000 0.76411626 0.00496350 29734 1502395200 2017.08.10 20:00 0.76004000 0.75794000 0.75719000 0.76058000 0.76352804 0.00514016 11345 1502409600 2017.08.11 00:00 0.75791000 0.75678000 0.75628000 0.75812000 0.76288537 0.00527176 7962 1502424000 2017.08.11 04:00 0.75679000 0.75382000 0.75320000 0.75703000 0.76202200 0.00552141 12039 1502438400 2017.08.11 08:00 0.75382000 0.75427000 0.75349000 0.75702000 0.76128372 0.00555912 17271 1502452800 2017.08.11 12:00 0.75426000 0.75794000 0.75320000 0.75853000 0.76096527 0.00527392 24522 1502467200 2017.08.11 16:00 0.75793000 0.75910000 0.75709000 0.76030000 0.76078762 0.00479216 30414 1502481600 2017.08.11 20:00 0.75909000 0.75928000 0.75867000 0.76008000 0.76064404 0.00429840 13532 1502668800 2017.08.14 00:00 0.75915000 0.76215000 0.75893000 0.76260000 0.76078747 0.00361574 7622 1502683200 2017.08.14 04:00 0.76217000 0.76171000 0.76097000 0.76272000 0.76087533 0.00289343 7185 1502697600 2017.08.14 08:00 0.76171000 0.76031000 0.75970000 0.76200000 0.76082149 0.00267627 13924 1502712000 2017.08.14 12:00 0.76032000 0.76200000 0.76031000 0.76320000 0.76093373 0.00274497 12592 1502726400 2017.08.14 16:00 0.76200000 0.76290000 0.76118000 0.76428000 0.76112099 0.00286364 17305 1502740800 2017.08.14 20:00 0.76291000 0.76322000 0.76272000 0.76414000 0.76132090 0.00294662 17260 1502755200 2017.08.15 00:00 0.76256000 0.76503000 0.76201000 0.76514000 0.76167414 0.00320727 10876 1502769600 2017.08.15 04:00 0.76502000 0.76543000 0.76463000 0.76670000 0.76203184 0.00345164 17302 1502784000 2017.08.15 08:00 0.76544000 0.76175000 0.76145000 0.76568000 0.76200500 0.00343430 26649 1502798400 2017.08.15 12:00 0.76179000 0.76159000 0.76093000 0.76265000 0.76196548 0.00340061 17907 1502812800 2017.08.15 16:00 0.76157000 0.76038000 0.75994000 0.76174000 0.76181448 0.00335029 21015 1502827200 2017.08.15 20:00 0.76040000 0.76055000 0.76020000 0.76082000 0.76169405 0.00330767 6959 1502841600 2017.08.16 00:00 0.76024000 0.76143000 0.76000000 0.76217000 0.76166891 0.00327798 6161 1502856000 2017.08.16 04:00 0.76147000 0.76232000 0.76120000 0.76268000 0.76173091 0.00319496 6755 1502870400 2017.08.16 08:00 0.76230000 0.76571000 0.76168000 0.76691000 0.76210987 0.00323074 17864 1502884800 2017.08.16 12:00 0.76570000 0.76609000 0.76387000 0.76646000 0.76248893 0.00287749 17137 1502899200 2017.08.16 16:00 0.76607000 0.76775000 0.76593000 0.76921000 0.76298999 0.00258740 21332 1502913600 2017.08.16 20:00 0.76770000 0.76540000 0.76390000 0.76792000 0.76321951 0.00242764 23678 1502928000 2017.08.17 00:00 0.76524000 0.76540000 0.76458000 0.76617000 0.76342718 0.00232565 6462 1502942400 2017.08.17 04:00 0.76540000 0.76555000 0.76409000 0.76668000 0.76362935 0.00220290 10496 1502956800 2017.08.17 08:00 0.76555000 0.76625000 0.76534000 0.76949000 0.76387894 0.00227911 16307 1502971200 2017.08.17 12:00 0.76625000 0.76703000 0.76535000 0.76814000 0.76417904 0.00236439 25555 1502985600 2017.08.17 16:00 0.76707000 0.76084000 0.76082000 0.76731000 0.76386104 0.00229763 27322 1503000000 2017.08.17 20:00 0.76082000 0.75915000 0.75884000 0.76100000 0.76341237 0.00250242 13775 1503014400 2017.08.18 00:00 0.75911000 0.75885000 0.75745000 0.75965000 0.76297785 0.00274637 8877 1503028800 2017.08.18 04:00 0.75887000 0.75950000 0.75877000 0.76013000 0.76264663 0.00290989 7840 1503043200 2017.08.18 08:00 0.75950000 0.76157000 0.75866000 0.76197000 0.76254409 0.00288971 16686 1503057600 2017.08.18 12:00 0.76159000 0.76186000 0.76081000 0.76260000 0.76247894 0.00283096 13404 1503072000 2017.08.18 16:00 0.76183000 0.76638000 0.75906000 0.76782000 0.76285047 0.00289237 31880 1503086400 2017.08.18 20:00 0.76638000 0.76489000 0.76455000 0.76708000 0.76304471 0.00288790 10952 1503273600 2017.08.21 00:00 0.76448000 0.76502000 0.76416000 0.76570000 0.76323283 0.00283110 5501 1503288000 2017.08.21 04:00 0.76503000 0.76533000 0.76453000 0.76596000 0.76343256 0.00277166 5878 1503302400 2017.08.21 08:00 0.76535000 0.76565000 0.76371000 0.76620000 0.76364375 0.00274244 11083 1503316800 2017.08.21 12:00 0.76565000 0.76680000 0.76480000 0.76723000 0.76394434 0.00276708 9841 1503331200 2017.08.21 16:00 0.76680000 0.76365000 0.76243000 0.76703000 0.76391631 0.00274179 18984 1503345600 2017.08.21 20:00 0.76361000 0.76370000 0.76296000 0.76400000 0.76389571 0.00269973 7639 1503360000 2017.08.22 00:00 0.76299000 0.76448000 0.76288000 0.76484000 0.76395136 0.00256307 5682 1503374400 2017.08.22 04:00 0.76450000 0.76470000 0.76395000 0.76521000 0.76402266 0.00255242 5686 1503388800 2017.08.22 08:00 0.76469000 0.76464000 0.76360000 0.76684000 0.76408145 0.00254354 11944 1503403200 2017.08.22 12:00 0.76462000 0.76460000 0.76277000 0.76482000 0.76413084 0.00253198 14402 1503417600 2017.08.22 16:00 0.76460000 0.76472000 0.76406000 0.76726000 0.76418695 0.00250177 17270 1503432000 2017.08.22 20:00 0.76470000 0.76594000 0.76433000 0.76632000 0.76435390 0.00249554 6938 1503446400 2017.08.23 00:00 0.76558000 0.76502000 0.76401000 0.76652000 0.76441734 0.00238830 10854 1503460800 2017.08.23 04:00 0.76504000 0.76422000 0.76376000 0.76511000 0.76439855 0.00207514 8613 1503475200 2017.08.23 08:00 0.76422000 0.76377000 0.76313000 0.76467000 0.76433869 0.00166765 14802 1503489600 2017.08.23 12:00 0.76377000 0.76226000 0.76198000 0.76572000 0.76414072 0.00138336 13826 1503504000 2017.08.23 16:00 0.76225000 0.76234000 0.76132000 0.76342000 0.76396922 0.00137750 19628 1503518400 2017.08.23 20:00 0.76235000 0.76304000 0.76158000 0.76365000 0.76388072 0.00135284 9127 1503532800 2017.08.24 00:00 0.76259000 0.76347000 0.76209000 0.76395000 0.76384161 0.00125276 5517 1503547200 2017.08.24 04:00 0.76350000 0.76290000 0.76256000 0.76415000 0.76375193 0.00128502 9456 1503561600 2017.08.24 08:00 0.76290000 0.76152000 0.75964000 0.76307000 0.76353936 0.00142445 13123 1503576000 2017.08.24 12:00 0.76150000 0.76100000 0.76033000 0.76211000 0.76329752 0.00156020 11445 1503590400 2017.08.24 16:00 0.76095000 0.76243000 0.75953000 0.76295000 0.76321490 0.00150944 18135 1503604800 2017.08.24 20:00 0.76242000 0.76280000 0.76200000 0.76355000 0.76317539 0.00129352 7153 1503619200 2017.08.25 00:00 0.76274000 0.76252000 0.76195000 0.76303000 0.76311297 0.00131463 5741 1503633600 2017.08.25 04:00 0.76250000 0.76207000 0.76085000 0.76257000 0.76301364 0.00135524 5073 1503648000 2017.08.25 08:00 0.76208000 0.76262000 0.76200000 0.76431000 0.76297615 0.00132739 8743 1503662400 2017.08.25 12:00 0.76263000 0.76299000 0.76171000 0.76349000 0.76297747 0.00126992 10732 1503676800 2017.08.25 16:00 0.76300000 0.75943000 0.75839000 0.76460000 0.76263961 0.00149050 33934 1503691200 2017.08.25 20:00 0.75944000 0.75872000 0.75817000 0.75990000 0.76226632 0.00172448 18223 1503878400 2017.08.28 00:00 0.75566000 0.75882000 0.75566000 0.75950000 0.76193810 0.00185962 7284 1503892800 2017.08.28 04:00 0.75885000 0.75890000 0.75858000 0.76043000 0.76164875 0.00180632 7280 1503907200 2017.08.28 08:00 0.75890000 0.75742000 0.75708000 0.75980000 0.76124602 0.00193946 11803 1503921600 2017.08.28 12:00 0.75744000 0.75848000 0.75579000 0.75903000 0.76098259 0.00195938 10364 1503936000 2017.08.28 16:00 0.75848000 0.76015000 0.75800000 0.76054000 0.76090329 0.00187754 14570 1503950400 2017.08.28 20:00 0.76015000 0.76075000 0.76001000 0.76150000 0.76088869 0.00185494 5540 1503964800 2017.08.29 00:00 0.76056000 0.75678000 0.75169000 0.76114000 0.76049739 0.00207243 15584 1503979200 2017.08.29 04:00 0.75679000 0.75490000 0.75425000 0.75685000 0.75996430 0.00239882 8442 1503993600 2017.08.29 08:00 0.75490000 0.75266000 0.75226000 0.75636000 0.75926866 0.00286220 23899 1504008000 2017.08.29 12:00 0.75266000 0.75332000 0.75072000 0.75432000 0.75870212 0.00312855 21224 1504022400 2017.08.29 16:00 0.75334000 0.75713000 0.75310000 0.75766000 0.75855239 0.00311195 23493 1504036800 2017.08.29 20:00 0.75714000 0.75970000 0.75692000 0.76005000 0.75866169 0.00305554 13998 1504051200 2017.08.30 00:00 0.75958000 0.76053000 0.75879000 0.76145000 0.75883962 0.00294955 7945 1504065600 2017.08.30 04:00 0.76055000 0.76326000 0.75999000 0.76385000 0.75926061 0.00298101 10753 1504080000 2017.08.30 08:00 0.76326000 0.76076000 0.76027000 0.76353000 0.75940341 0.00292765 18669 1504094400 2017.08.30 12:00 0.76080000 0.76056000 0.75994000 0.76191000 0.75951356 0.00289946 18075 1504108800 2017.08.30 16:00 0.76057000 0.75915000 0.75696000 0.76102000 0.75947894 0.00280665 24375 1504123200 2017.08.30 20:00 0.75915000 0.76135000 0.75906000 0.76220000 0.75965713 0.00278697 9047 1504137600 2017.08.31 00:00 0.76144000 0.76269000 0.75997000 0.76314000 0.75994598 0.00296686 8180 1504152000 2017.08.31 04:00 0.76269000 0.76150000 0.76060000 0.76277000 0.76009398 0.00302777 11967 1504166400 2017.08.31 08:00 0.76151000 0.76103000 0.75985000 0.76199000 0.76018312 0.00305351 15196 1504180800 2017.08.31 12:00 0.76105000 0.76241000 0.75986000 0.76324000 0.76039521 0.00315283 22063 1504195200 2017.08.31 16:00 0.76241000 0.76243000 0.76155000 0.76460000 0.76058900 0.00317776 30146 1504209600 2017.08.31 20:00 0.76244000 0.76175000 0.76146000 0.76310000 0.76069957 0.00318829 12716 1504224000 2017.09.01 00:00 0.76173000 0.76227000 0.76105000 0.76291000 0.76084913 0.00325282 6447 1504238400 2017.09.01 04:00 0.76227000 0.76231000 0.76179000 0.76345000 0.76098826 0.00331535 8136 1504252800 2017.09.01 08:00 0.76232000 0.76205000 0.76158000 0.76273000 0.76108938 0.00321787 11391 1504267200 2017.09.01 12:00 0.76205000 0.76488000 0.75963000 0.76588000 0.76145039 0.00310657 27305 1504281600 2017.09.01 16:00 0.76489000 0.76927000 0.76434000 0.76936000 0.76219512 0.00307378 40982 1504296000 2017.09.01 20:00 0.76929000 0.76855000 0.76815000 0.76945000 0.76280034 0.00281333 10228 1504483200 2017.09.04 00:00 0.76220000 0.76553000 0.76179000 0.76616000 0.76306031 0.00261763 8481 1504497600 2017.09.04 04:00 0.76551000 0.76508000 0.76454000 0.76585000 0.76325266 0.00256950 7696 1504512000 2017.09.04 08:00 0.76510000 0.76095000 0.76024000 0.76550000 0.76303336 0.00252693 14999 1504526400 2017.09.04 12:00 0.76096000 0.76120000 0.76087000 0.76247000 0.76285876 0.00254853 9629 1504540800 2017.09.04 16:00 0.76120000 0.76175000 0.75951000 0.76242000 0.76275316 0.00251842 12975 1504555200 2017.09.04 20:00 0.76178000 0.76090000 0.76061000 0.76226000 0.76257667 0.00251791 5300 1504569600 2017.09.05 00:00 0.76062000 0.76150000 0.76062000 0.76213000 0.76247413 0.00242939 4969 1504584000 2017.09.05 04:00 0.76150000 0.76100000 0.75908000 0.76460000 0.76233374 0.00247010 22360 1504598400 2017.09.05 08:00 0.76100000 0.76495000 0.76042000 0.76568000 0.76258290 0.00247684 16258 1504612800 2017.09.05 12:00 0.76495000 0.76761000 0.76427000 0.76800000 0.76306167 0.00261042 16974 1504627200 2017.09.05 16:00 0.76761000 0.76367000 0.76350000 0.76897000 0.76311961 0.00256488 28246 1504641600 2017.09.05 20:00 0.76369000 0.76385000 0.76219000 0.76389000 0.76318917 0.00255374 13642 1504656000 2017.09.06 00:00 0.76320000 0.76427000 0.76295000 0.76461000 0.76329211 0.00254232 8292 1504670400 2017.09.06 04:00 0.76429000 0.76213000 0.76177000 0.76525000 0.76318143 0.00255176 10906 1504684800 2017.09.06 08:00 0.76215000 0.76148000 0.76127000 0.76334000 0.76301939 0.00260608 13581 1504699200 2017.09.06 12:00 0.76151000 0.76116000 0.76025000 0.76280000 0.76284230 0.00267814 15152 1504713600 2017.09.06 16:00 0.76119000 0.76515000 0.76106000 0.76534000 0.76306209 0.00265693 31231 1504728000 2017.09.06 20:00 0.76513000 0.76540000 0.76454000 0.76622000 0.76328474 0.00262710 12713 1504742400 2017.09.07 00:00 0.76501000 0.76568000 0.76368000 0.76800000 0.76351286 0.00230432 8539 1504756800 2017.09.07 04:00 0.76566000 0.76416000 0.76335000 0.76633000 0.76357450 0.00202077 8172 1504771200 2017.09.07 08:00 0.76415000 0.76347000 0.76234000 0.76503000 0.76356454 0.00197151 13971 1504785600 2017.09.07 12:00 0.76344000 0.76551000 0.76296000 0.76637000 0.76374983 0.00202423 21771 1504800000 2017.09.07 16:00 0.76551000 0.76489000 0.76305000 0.76605000 0.76385841 0.00195947 32287 1504814400 2017.09.07 20:00 0.76488000 0.76475000 0.76419000 0.76582000 0.76394333 0.00188842 11238 1504828800 2017.09.08 00:00 0.76446000 0.76419000 0.76395000 0.76549000 0.76396682 0.00182664 6300 1504843200 2017.09.08 04:00 0.76421000 0.76621000 0.76360000 0.76722000 0.76418046 0.00176844 19961 1504857600 2017.09.08 08:00 0.76620000 0.76737000 0.76468000 0.76770000 0.76448422 0.00180807 31742 1504872000 2017.09.08 12:00 0.76737000 0.76549000 0.76458000 0.76795000 0.76458001 0.00164485 20663 1504886400 2017.09.08 16:00 0.76548000 0.76327000 0.76260000 0.76585000 0.76445525 0.00166628 25525 1504900800 2017.09.08 20:00 0.76326000 0.76055000 0.76023000 0.76360000 0.76408332 0.00171454 8857 1505088000 2017.09.11 00:00 0.76269000 0.76372000 0.76184000 0.76375000 0.76404872 0.00171537 6926 1505102400 2017.09.11 04:00 0.76370000 0.76450000 0.76260000 0.76457000 0.76409170 0.00171532 8494 1505116800 2017.09.11 08:00 0.76452000 0.76366000 0.76279000 0.76516000 0.76405058 0.00171915 18194 1505131200 2017.09.11 12:00 0.76366000 0.76585000 0.76350000 0.76597000 0.76422196 0.00169379 16734 1505145600 2017.09.11 16:00 0.76585000 0.76547000 0.76394000 0.76691000 0.76434082 0.00158543 21152 1505160000 2017.09.11 20:00 0.76547000 0.76796000 0.76539000 0.76808000 0.76468550 0.00155622 10534 1505174400 2017.09.12 00:00 0.76741000 0.76695000 0.76600000 0.76795000 0.76490117 0.00161207 5694 1505188800 2017.09.12 04:00 0.76693000 0.76640000 0.76507000 0.76695000 0.76504391 0.00164015 7258 1505203200 2017.09.12 08:00 0.76640000 0.76825000 0.76627000 0.76956000 0.76534926 0.00179551 19454 1505217600 2017.09.12 12:00 0.76825000 0.77047000 0.76783000 0.77140000 0.76583695 0.00214645 21265 1505232000 2017.09.12 16:00 0.77044000 0.77083000 0.76894000 0.77210000 0.76631247 0.00241270 30364 1505246400 2017.09.12 20:00 0.77082000 0.76985000 0.76985000 0.77136000 0.76664938 0.00259181 14887 1505260800 2017.09.13 00:00 0.76897000 0.77052000 0.76850000 0.77080000 0.76701801 0.00277411 6291 1505275200 2017.09.13 04:00 0.77053000 0.76995000 0.76921000 0.77109000 0.76729725 0.00286266 11896 1505289600 2017.09.13 08:00 0.76995000 0.77138000 0.76947000 0.77177000 0.76768608 0.00299672 16534 1505304000 2017.09.13 12:00 0.77136000 0.77043000 0.77026000 0.77210000 0.76794741 0.00309834 15115 1505318400 2017.09.13 16:00 0.77043000 0.76962000 0.76924000 0.77080000 0.76810670 0.00315731 32468 1505332800 2017.09.13 20:00 0.76963000 0.77003000 0.76956000 0.77091000 0.76828987 0.00317383 14960 1505347200 2017.09.14 00:00 0.76983000 0.76930000 0.76874000 0.77007000 0.76838608 0.00299512 4519 1505361600 2017.09.14 04:00 0.76935000 0.77161000 0.76871000 0.77350000 0.76869312 0.00255819 10778 1505376000 2017.09.14 08:00 0.77163000 0.77414000 0.76981000 0.77553000 0.76921187 0.00262463 18775 1505390400 2017.09.14 12:00 0.77413000 0.77039000 0.76959000 0.77473000 0.76932407 0.00242360 33326 1505404800 2017.09.14 16:00 0.77038000 0.77015000 0.76916000 0.77164000 0.76940273 0.00207024 39474 1505419200 2017.09.14 20:00 0.77012000 0.77128000 0.76937000 0.77139000 0.76958152 0.00193369 18629 1505433600 2017.09.15 00:00 0.77079000 0.76966000 0.76882000 0.77252000 0.76958899 0.00169960 8418 1505448000 2017.09.15 04:00 0.76969000 0.76993000 0.76950000 0.77071000 0.76962147 0.00165301 8488 1505462400 2017.09.15 08:00 0.76993000 0.77065000 0.76929000 0.77180000 0.76971942 0.00152201 17593 1505476800 2017.09.15 12:00 0.77065000 0.76873000 0.76823000 0.77125000 0.76962519 0.00139422 24922 1505491200 2017.09.15 16:00 0.76875000 0.76832000 0.76740000 0.76926000 0.76950089 0.00146052 24871 1505505600 2017.09.15 20:00 0.76831000 0.76780000 0.76710000 0.76875000 0.76933890 0.00157885 8406 1505692800 2017.09.18 00:00 0.76807000 0.76877000 0.76744000 0.76899000 0.76928472 0.00157669 4429 1505707200 2017.09.18 04:00 0.76880000 0.77111000 0.76851000 0.77135000 0.76945856 0.00153381 9184 1505721600 2017.09.18 08:00 0.77110000 0.76865000 0.76841000 0.77131000 0.76938155 0.00155976 15078 1505736000 2017.09.18 12:00 0.76865000 0.76670000 0.76609000 0.76915000 0.76912616 0.00176717 13826 1505750400 2017.09.18 16:00 0.76671000 0.76580000 0.76515000 0.76755000 0.76880939 0.00196380 22525 1505764800 2017.09.18 20:00 0.76580000 0.76567000 0.76415000 0.76618000 0.76851040 0.00216097 13242 1505779200 2017.09.19 00:00 0.76445000 0.76633000 0.76253000 0.76681000 0.76830274 0.00227962 4736 1505793600 2017.09.19 04:00 0.76628000 0.76630000 0.76542000 0.76804000 0.76811200 0.00236114 8669 1505808000 2017.09.19 08:00 0.76631000 0.76780000 0.76588000 0.76830000 0.76808229 0.00235846 18885 1505822400 2017.09.19 12:00 0.76778000 0.77121000 0.76746000 0.77182000 0.76838017 0.00223370 23567 1505836800 2017.09.19 16:00 0.77121000 0.77140000 0.76921000 0.77185000 0.76866777 0.00189977 25390 1505851200 2017.09.19 20:00 0.77141000 0.77085000 0.77070000 0.77185000 0.76887560 0.00191418 10238 1505865600 2017.09.20 00:00 0.77074000 0.77039000 0.77017000 0.77117000 0.76901983 0.00192891 4535 1505880000 2017.09.20 04:00 0.77037000 0.77091000 0.77001000 0.77123000 0.76919985 0.00193334 9152 1505894400 2017.09.20 08:00 0.77091000 0.77213000 0.77055000 0.77454000 0.76947891 0.00208837 16022 1505908800 2017.09.20 12:00 0.77215000 0.77402000 0.77209000 0.77474000 0.76991139 0.00241461 14141 1505923200 2017.09.20 16:00 0.77402000 0.77637000 0.77391000 0.77713000 0.77052650 0.00296964 15625 1505937600 2017.09.20 20:00 0.77636000 0.77876000 0.77489000 0.77884000 0.77131064 0.00368010 41980 1505952000 2017.09.21 00:00 0.77860000 0.77804000 0.77774000 0.77962000 0.77195153 0.00410773 8606 1505966400 2017.09.21 04:00 0.77802000 0.77679000 0.77609000 0.77820000 0.77241234 0.00428528 7348 1505980800 2017.09.21 08:00 0.77679000 0.77311000 0.77211000 0.77763000 0.77247878 0.00423098 22421 1505995200 2017.09.21 12:00 0.77311000 0.76940000 0.76938000 0.77385000 0.77218557 0.00418554 17656 1506009600 2017.09.21 16:00 0.76942000 0.77043000 0.76885000 0.77254000 0.77201837 0.00408896 25761 1506024000 2017.09.21 20:00 0.77045000 0.77004000 0.76972000 0.77117000 0.77182995 0.00390655 7309 1506038400 2017.09.22 00:00 0.76949000 0.76710000 0.76631000 0.77011000 0.77137948 0.00378609 5120 1506052800 2017.09.22 04:00 0.76710000 0.76656000 0.76601000 0.76746000 0.77092048 0.00375403 7716 1506067200 2017.09.22 08:00 0.76658000 0.76905000 0.76656000 0.77065000 0.77074234 0.00366933 15247 1506081600 2017.09.22 12:00 0.76905000 0.77280000 0.76882000 0.77286000 0.77093831 0.00350573 16799 1506096000 2017.09.22 16:00 0.77279000 0.77215000 0.77160000 0.77351000 0.77105371 0.00340910 18561 1506110400 2017.09.22 20:00 0.77216000 0.77185000 0.77140000 0.77293000 0.77112955 0.00339092 8007 1506297600 2017.09.25 00:00 0.77179000 0.77370000 0.77143000 0.77438000 0.77137435 0.00336895 5207 1506312000 2017.09.25 04:00 0.77372000 0.77295000 0.77141000 0.77402000 0.77152441 0.00334615 6803 1506326400 2017.09.25 08:00 0.77295000 0.77411000 0.77216000 0.77416000 0.77177066 0.00332267 13754 1506340800 2017.09.25 12:00 0.77412000 0.77390000 0.77360000 0.77556000 0.77197345 0.00330288 15858 1506355200 2017.09.25 16:00 0.77391000 0.76762000 0.76433000 0.77420000 0.77155884 0.00352308 28355 1506369600 2017.09.25 20:00 0.76765000 0.76695000 0.76680000 0.76878000 0.77111990 0.00371820 7806 1506384000 2017.09.26 00:00 0.76673000 0.76565000 0.76494000 0.76722000 0.77059896 0.00382887 5726 1506398400 2017.09.26 04:00 0.76561000 0.76794000 0.76555000 0.76810000 0.77034572 0.00345751 5877 1506412800 2017.09.26 08:00 0.76796000 0.76750000 0.76703000 0.76942000 0.77007470 0.00308957 19086 1506427200 2017.09.26 12:00 0.76750000 0.76707000 0.76577000 0.76889000 0.76978854 0.00278887 18337 1506441600 2017.09.26 16:00 0.76707000 0.76515000 0.76380000 0.76747000 0.76934678 0.00288566 24747 1506456000 2017.09.26 20:00 0.76517000 0.76397000 0.76346000 0.76568000 0.76883470 0.00316414 15216 1506470400 2017.09.27 00:00 0.76353000 0.76422000 0.76325000 0.76460000 0.76839521 0.00336156 5197 1506484800 2017.09.27 04:00 0.76420000 0.76338000 0.76286000 0.76502000 0.76791757 0.00359494 8526 1506499200 2017.09.27 08:00 0.76339000 0.76430000 0.76286000 0.76591000 0.76757304 0.00375403 19174 1506513600 2017.09.27 12:00 0.76430000 0.76529000 0.76364000 0.76660000 0.76735560 0.00383962 18560 1506528000 2017.09.27 16:00 0.76528000 0.76482000 0.76392000 0.76725000 0.76711412 0.00392665 29624 1506542400 2017.09.27 20:00 0.76480000 0.76300000 0.76272000 0.76489000 0.76672230 0.00391416 16868 1506556800 2017.09.28 00:00 0.76259000 0.76350000 0.76237000 0.76370000 0.76641541 0.00385256 5756 1506571200 2017.09.28 04:00 0.76350000 0.76163000 0.76089000 0.76359000 0.76595966 0.00388567 10134 1506585600 2017.09.28 08:00 0.76161000 0.76219000 0.75948000 0.76324000 0.76560064 0.00362707 19658 1506600000 2017.09.28 12:00 0.76221000 0.76137000 0.76052000 0.76263000 0.76519773 0.00340215 17621 1506614400 2017.09.28 16:00 0.76137000 0.76125000 0.75994000 0.76197000 0.76482175 0.00289852 27001 1506628800 2017.09.28 20:00 0.76121000 0.76220000 0.76102000 0.76280000 0.76457206 0.00212157 9965 1506643200 2017.09.29 00:00 0.76196000 0.76173000 0.76129000 0.76221000 0.76430139 0.00207079 4277 1506657600 2017.09.29 04:00 0.76175000 0.76158000 0.76139000 0.76222000 0.76404221 0.00203963 6709 1506672000 2017.09.29 08:00 0.76160000 0.76083000 0.76043000 0.76220000 0.76373628 0.00209712 14287 1506686400 2017.09.29 12:00 0.76086000 0.76018000 0.75844000 0.76158000 0.76339759 0.00198430 13430 1506700800 2017.09.29 16:00 0.76019000 0.75987000 0.75771000 0.76076000 0.76306163 0.00186572 29672 1506715200 2017.09.29 20:00 0.75988000 0.75837000 0.75837000 0.76002000 0.76261481 0.00185029 9373 1506902400 2017.10.02 00:00 0.75813000 0.75978000 0.75805000 0.75990000 0.76234483 0.00182712 4570 1506916800 2017.10.02 04:00 0.75976000 0.75951000 0.75824000 0.76017000 0.76207484 0.00186221 6356 1506931200 2017.10.02 08:00 0.75951000 0.75828000 0.75770000 0.75998000 0.76171343 0.00194512 16643 1506945600 2017.10.02 12:00 0.75828000 0.75831000 0.75715000 0.75935000 0.76138929 0.00203109 16090 1506960000 2017.10.02 16:00 0.75831000 0.76310000 0.75791000 0.76335000 0.76155222 0.00197251 28762 1506974400 2017.10.02 20:00 0.76308000 0.76287000 0.76267000 0.76385000 0.76167772 0.00183810 9579 1506988800 2017.10.03 00:00 0.76269000 0.76267000 0.76232000 0.76340000 0.76177222 0.00174648 6299 1507003200 2017.10.03 04:00 0.76265000 0.76257000 0.76160000 0.76510000 0.76184820 0.00176526 13812 1507017600 2017.10.03 08:00 0.76259000 0.76202000 0.76135000 0.76369000 0.76186456 0.00173456 17418 1507032000 2017.10.03 12:00 0.76201000 0.76083000 0.76043000 0.76220000 0.76176603 0.00170117 13099 1507046400 2017.10.03 16:00 0.76085000 0.76229000 0.76063000 0.76245000 0.76181594 0.00172616 17105 1507060800 2017.10.03 20:00 0.76227000 0.76280000 0.76219000 0.76316000 0.76190966 0.00178047 8008 1507075200 2017.10.04 00:00 0.76282000 0.76357000 0.76215000 0.76396000 0.76206778 0.00188300 7073 1507089600 2017.10.04 04:00 0.76355000 0.76405000 0.76298000 0.76499000 0.76225657 0.00202033 7129 1507104000 2017.10.04 08:00 0.76403000 0.76460000 0.76371000 0.76520000 0.76247975 0.00218468 11876 1507118400 2017.10.04 12:00 0.76457000 0.76367000 0.76351000 0.76534000 0.76259311 0.00224415 13011 1507132800 2017.10.04 16:00 0.76366000 0.76573000 0.76315000 0.76669000 0.76289186 0.00244207 22428 1507147200 2017.10.04 20:00 0.76573000 0.76655000 0.76560000 0.76674000 0.76324025 0.00263776 8129 1507161600 2017.10.05 00:00 0.76681000 0.76424000 0.76366000 0.76736000 0.76333547 0.00257483 5118 1507176000 2017.10.05 04:00 0.76421000 0.76354000 0.76314000 0.76439000 0.76335495 0.00233025 5065 1507190400 2017.10.05 08:00 0.76357000 0.76370000 0.76248000 0.76420000 0.76338781 0.00219958 12812 1507204800 2017.10.05 12:00 0.76371000 0.76310000 0.76283000 0.76447000 0.76336040 0.00201638 15556 1507219200 2017.10.05 16:00 0.76309000 0.76361000 0.76237000 0.76419000 0.76338417 0.00166943 20480 1507233600 2017.10.05 20:00 0.76362000 0.76255000 0.76215000 0.76364000 0.76330473 0.00124247 8503 1507248000 2017.10.06 00:00 0.76244000 0.76240000 0.76120000 0.76285000 0.76321856 0.00126526 6561 1507262400 2017.10.06 04:00 0.76242000 0.75940000 0.75808000 0.76302000 0.76285489 0.00156161 10706 1507276800 2017.10.06 08:00 0.75938000 0.76127000 0.75931000 0.76213000 0.76270395 0.00163300 13427 1507291200 2017.10.06 12:00 0.76128000 0.76136000 0.76037000 0.76267000 0.76257595 0.00169253 21165 1507305600 2017.10.06 16:00 0.76135000 0.76016000 0.75864000 0.76210000 0.76234586 0.00183733 31869 1507320000 2017.10.06 20:00 0.76016000 0.76015000 0.75972000 0.76082000 0.76213673 0.00194756 6661 1507507200 2017.10.09 00:00 0.76007000 0.76076000 0.75960000 0.76090000 0.76200561 0.00202325 3970 1507521600 2017.10.09 04:00 0.76078000 0.75925000 0.75905000 0.76110000 0.76174317 0.00220592 5607 1507536000 2017.10.09 08:00 0.75925000 0.75937000 0.75853000 0.76000000 0.76151716 0.00231556 8423 1507550400 2017.10.09 12:00 0.75937000 0.76000000 0.75795000 0.76020000 0.76137267 0.00232265 8694 1507564800 2017.10.09 16:00 0.76000000 0.76073000 0.75910000 0.76084000 0.76131146 0.00223261 10009 1507579200 2017.10.09 20:00 0.76073000 0.75956000 0.75921000 0.76104000 0.76114465 0.00225266 5970 1507593600 2017.10.10 00:00 0.75926000 0.76100000 0.75911000 0.76131000 0.76113088 0.00200946 4784 1507608000 2017.10.10 04:00 0.76105000 0.76166000 0.76065000 0.76176000 0.76118127 0.00159999 10306 1507622400 2017.10.10 08:00 0.76166000 0.76035000 0.76025000 0.76235000 0.76110210 0.00146127 12817 1507636800 2017.10.10 12:00 0.76036000 0.75965000 0.75931000 0.76110000 0.76096381 0.00139100 13918 1507651200 2017.10.10 16:00 0.75965000 0.75955000 0.75863000 0.76013000 0.76082916 0.00127785 17622 1507665600 2017.10.10 20:00 0.75955000 0.75835000 0.75811000 0.75963000 0.76059305 0.00126860 11782 1507680000 2017.10.11 00:00 0.75816000 0.75987000 0.75784000 0.76036000 0.76052419 0.00107441 9148 1507694400 2017.10.11 04:00 0.75987000 0.75935000 0.75904000 0.76007000 0.76041236 0.00097991 10186 1507708800 2017.10.11 08:00 0.75934000 0.75904000 0.75824000 0.75978000 0.76028166 0.00088147 13168 1507723200 2017.10.11 12:00 0.75905000 0.75830000 0.75803000 0.75995000 0.76009293 0.00092665 16210 1507737600 2017.10.11 16:00 0.75829000 0.75715000 0.75594000 0.75854000 0.75981265 0.00106107 18737 1507752000 2017.10.11 20:00 0.75714000 0.75786000 0.75648000 0.75847000 0.75962668 0.00107440 13430 1507766400 2017.10.12 00:00 0.75802000 0.75941000 0.75701000 0.75987000 0.75960605 0.00106792 11463 1507780800 2017.10.12 04:00 0.75941000 0.75968000 0.75863000 0.76037000 0.75961309 0.00106154 10546 1507795200 2017.10.12 08:00 0.75965000 0.76216000 0.75948000 0.76275000 0.75985565 0.00120149 15886 1507809600 2017.10.12 12:00 0.76217000 0.76185000 0.76095000 0.76288000 0.76004559 0.00130476 19021 1507824000 2017.10.12 16:00 0.76185000 0.76261000 0.76136000 0.76432000 0.76028982 0.00146150 22102 1507838400 2017.10.12 20:00 0.76262000 0.76282000 0.76244000 0.76384000 0.76053079 0.00162072 11022 1507852800 2017.10.13 00:00 0.76275000 0.76368000 0.76240000 0.76381000 0.76083071 0.00184716 5848 1507867200 2017.10.13 04:00 0.76367000 0.76372000 0.76279000 0.76422000 0.76110588 0.00201489 8774 1507881600 2017.10.13 08:00 0.76371000 0.76446000 0.76341000 0.76549000 0.76142532 0.00224995 15083 1507896000 2017.10.13 12:00 0.76446000 0.76625000 0.76333000 0.76632000 0.76188482 0.00264654 23458 1507910400 2017.10.13 16:00 0.76625000 0.76880000 0.76568000 0.76908000 0.76254341 0.00325211 27390 1507924800 2017.10.13 20:00 0.76881000 0.76878000 0.76778000 0.76919000 0.76313737 0.00367090 8485 1508112000 2017.10.16 00:00 0.76792000 0.76815000 0.76678000 0.76900000 0.76361476 0.00391061 6576 1508126400 2017.10.16 04:00 0.76815000 0.76817000 0.76770000 0.76892000 0.76404859 0.00400105 9986 1508140800 2017.10.16 08:00 0.76816000 0.76798000 0.76759000 0.76967000 0.76442301 0.00410188 19473 1508155200 2017.10.16 12:00 0.76799000 0.76757000 0.76715000 0.76863000 0.76472273 0.00408946 20501 1508169600 2017.10.16 16:00 0.76758000 0.76575000 0.76454000 0.76831000 0.76482056 0.00391921 22292 1508184000 2017.10.16 20:00 0.76576000 0.76585000 0.76545000 0.76641000 0.76491860 0.00366488 16461 1508198400 2017.10.17 00:00 0.76556000 0.76532000 0.76482000 0.76641000 0.76495683 0.00323295 8981 1508212800 2017.10.17 04:00 0.76534000 0.76646000 0.76502000 0.76670000 0.76509999 0.00283944 9606 1508227200 2017.10.17 08:00 0.76645000 0.76746000 0.76613000 0.76841000 0.76532475 0.00257847 23613 1508241600 2017.10.17 12:00 0.76745000 0.76732000 0.76630000 0.76792000 0.76551478 0.00226404 25087 1508256000 2017.10.17 16:00 0.76730000 0.76821000 0.76633000 0.76852000 0.76577146 0.00217073 25678 1508270400 2017.10.17 20:00 0.76821000 0.76754000 0.76725000 0.76857000 0.76593990 0.00198362 9315 1508284800 2017.10.18 00:00 0.76746000 0.76715000 0.76678000 0.76783000 0.76605514 0.00182240 4983 1508299200 2017.10.18 04:00 0.76720000 0.76795000 0.76705000 0.76829000 0.76623561 0.00165251 7889 1508313600 2017.10.18 08:00 0.76795000 0.76706000 0.76674000 0.76844000 0.76631412 0.00152471 23081 1508328000 2017.10.18 12:00 0.76706000 0.76960000 0.76692000 0.76992000 0.76662706 0.00141927 29079 1508342400 2017.10.18 16:00 0.76960000 0.76935000 0.76852000 0.77001000 0.76688639 0.00132139 25503 1508356800 2017.10.18 20:00 0.76935000 0.77020000 0.76926000 0.77023000 0.76720197 0.00135637 9209 1508371200 2017.10.19 00:00 0.77010000 0.77045000 0.76895000 0.77110000 0.76751131 0.00139834 12726 1508385600 2017.10.19 04:00 0.77045000 0.76963000 0.76921000 0.77085000 0.76771309 0.00141418 18647 1508400000 2017.10.19 08:00 0.76965000 0.76908000 0.76868000 0.77143000 0.76784327 0.00143205 37571 1508414400 2017.10.19 12:00 0.76908000 0.76717000 0.76669000 0.76979000 0.76777915 0.00144004 30010 1508428800 2017.10.19 16:00 0.76718000 0.76820000 0.76626000 0.76885000 0.76781923 0.00144056 27298 1508443200 2017.10.19 20:00 0.76820000 0.76912000 0.76735000 0.76939000 0.76794311 0.00146330 11301 1508457600 2017.10.20 00:00 0.76874000 0.76866000 0.76849000 0.76960000 0.76801139 0.00138246 6709 1508472000 2017.10.20 04:00 0.76865000 0.76965000 0.76807000 0.77190000 0.76816745 0.00132390 25522 1508486400 2017.10.20 08:00 0.76964000 0.77064000 0.76881000 0.77106000 0.76840293 0.00123718 27625 1508500800 2017.10.20 12:00 0.77065000 0.76981000 0.76969000 0.77202000 0.76853693 0.00117297 23528 1508515200 2017.10.20 16:00 0.76982000 0.76946000 0.76808000 0.77035000 0.76862485 0.00114880 32135 1508529600 2017.10.20 20:00 0.76946000 0.76900000 0.76890000 0.77029000 0.76866057 0.00110613 13023 1508716800 2017.10.23 00:00 0.77029000 0.76918000 0.76884000 0.77030000 0.76871004 0.00109597 8642 1508731200 2017.10.23 04:00 0.76918000 0.76990000 0.76873000 0.77040000 0.76882337 0.00106600 8916 1508745600 2017.10.23 08:00 0.76990000 0.77024000 0.76967000 0.77064000 0.76895829 0.00100426 18613 1508760000 2017.10.23 12:00 0.77023000 0.77020000 0.76955000 0.77211000 0.76907655 0.00098024 21227 1508774400 2017.10.23 16:00 0.77019000 0.76965000 0.76900000 0.77069000 0.76913116 0.00085740 23590 1508788800 2017.10.23 20:00 0.76965000 0.76873000 0.76870000 0.77020000 0.76909296 0.00086915 12046 1508803200 2017.10.24 00:00 0.76878000 0.76908000 0.76855000 0.76945000 0.76909172 0.00086769 5398 1508817600 2017.10.24 04:00 0.76907000 0.76995000 0.76899000 0.77007000 0.76917346 0.00082839 12037 1508832000 2017.10.24 08:00 0.76995000 0.76730000 0.76660000 0.76998000 0.76899504 0.00091277 23794 1508846400 2017.10.24 12:00 0.76730000 0.76811000 0.76660000 0.76890000 0.76891075 0.00094153 21919 1508860800 2017.10.24 16:00 0.76811000 0.76970000 0.76801000 0.77017000 0.76898592 0.00093821 27599 1508875200 2017.10.24 20:00 0.76971000 0.77057000 0.76932000 0.77095000 0.76913678 0.00086687 23345 1508889600 2017.10.25 00:00 0.77045000 0.76675000 0.76635000 0.77135000 0.76890947 0.00105427 11715 1508904000 2017.10.25 04:00 0.76675000 0.76520000 0.76485000 0.76675000 0.76855619 0.00143141 12733 1508918400 2017.10.25 08:00 0.76521000 0.76429000 0.76388000 0.76546000 0.76814988 0.00183818 26593 1508932800 2017.10.25 12:00 0.76430000 0.76486000 0.76380000 0.76589000 0.76783656 0.00205115 30937 1508947200 2017.10.25 16:00 0.76487000 0.76093000 0.76011000 0.76560000 0.76717879 0.00265299 46514 1508961600 2017.10.25 20:00 0.76093000 0.76235000 0.75973000 0.76240000 0.76671891 0.00293524 13896 1508976000 2017.10.26 00:00 0.76217000 0.76244000 0.76134000 0.76258000 0.76631139 0.00314549 8158 1508990400 2017.10.26 04:00 0.76244000 0.76185000 0.76176000 0.76302000 0.76588650 0.00336867 10284 1509004800 2017.10.26 08:00 0.76181000 0.76163000 0.75984000 0.76252000 0.76548112 0.00353899 23404 1509019200 2017.10.26 12:00 0.76163000 0.76553000 0.76163000 0.76627000 0.76548577 0.00339692 33626 1509033600 2017.10.26 16:00 0.76553000 0.76521000 0.76420000 0.76611000 0.76545951 0.00323293 40177 1509048000 2017.10.26 20:00 0.76521000 0.76455000 0.76380000 0.76546000 0.76537289 0.00307559 16619 1509062400 2017.10.27 00:00 0.76388000 0.76335000 0.76302000 0.76495000 0.76518023 0.00298012 9930 1509076800 2017.10.27 04:00 0.76336000 0.76305000 0.76145000 0.76381000 0.76497735 0.00292949 14836 1509091200 2017.10.27 08:00 0.76304000 0.76392000 0.76257000 0.76420000 0.76487665 0.00279758 27156 1509105600 2017.10.27 12:00 0.76393000 0.76606000 0.76355000 0.76701000 0.76498935 0.00257311 28047 1509120000 2017.10.27 16:00 0.76607000 0.76487000 0.76412000 0.76645000 0.76497799 0.00251984 44678 1509134400 2017.10.27 20:00 0.76487000 0.76549000 0.76476000 0.76608000 0.76502675 0.00243075 11517 1509321600 2017.10.30 00:00 0.76527000 0.76601000 0.76473000 0.76621000 0.76512039 0.00223217 6905 1509336000 2017.10.30 04:00 0.76601000 0.76567000 0.76527000 0.76645000 0.76517274 0.00190047 11529 1509350400 2017.10.30 08:00 0.76567000 0.76645000 0.76519000 0.76662000 0.76529438 0.00195549 13622 1509364800 2017.10.30 12:00 0.76645000 0.76517000 0.76479000 0.76662000 0.76528253 0.00194888 19049 1509379200 2017.10.30 16:00 0.76516000 0.76366000 0.76335000 0.76628000 0.76512801 0.00188551 31286 1509393600 2017.10.30 20:00 0.76366000 0.76438000 0.76358000 0.76463000 0.76505677 0.00185531 12130 1509408000 2017.10.31 00:00 0.76439000 0.76454000 0.76424000 0.76612000 0.76500755 0.00159149 7960 1509422400 2017.10.31 04:00 0.76456000 0.76455000 0.76410000 0.76561000 0.76496398 0.00146314 7559 1509436800 2017.10.31 08:00 0.76457000 0.76384000 0.76379000 0.76587000 0.76485693 0.00133985 16573 1509451200 2017.10.31 12:00 0.76384000 0.76421000 0.76374000 0.76586000 0.76479532 0.00115631 20860 1509465600 2017.10.31 16:00 0.76422000 0.76346000 0.76271000 0.76457000 0.76466814 0.00095749 27041 1509480000 2017.10.31 20:00 0.76346000 0.76374000 0.76255000 0.76422000 0.76457975 0.00095921 12639 1509494400 2017.11.01 00:00 0.76368000 0.76467000 0.76300000 0.76472000 0.76458835 0.00094903 9479 1509508800 2017.11.01 04:00 0.76467000 0.76510000 0.76447000 0.76590000 0.76463707 0.00095603 11105 1509523200 2017.11.01 08:00 0.76510000 0.76791000 0.76488000 0.76826000 0.76494878 0.00115714 17028 1509537600 2017.11.01 12:00 0.76792000 0.76849000 0.76753000 0.76936000 0.76528604 0.00133830 19267 1509552000 2017.11.01 16:00 0.76849000 0.76828000 0.76779000 0.77005000 0.76557118 0.00148445 28123 1509566400 2017.11.01 20:00 0.76827000 0.77013000 0.76768000 0.77024000 0.76600535 0.00185855 20848 1509580800 2017.11.02 00:00 0.76997000 0.77033000 0.76924000 0.77152000 0.76641722 0.00215879 11329 1509595200 2017.11.02 04:00 0.77034000 0.77097000 0.76997000 0.77205000 0.76685082 0.00247708 16026 1509609600 2017.11.02 08:00 0.77097000 0.77001000 0.76988000 0.77174000 0.76715170 0.00265233 19217 1509624000 2017.11.02 12:00 0.77001000 0.77104000 0.76882000 0.77128000 0.76752201 0.00287513 23067 1509638400 2017.11.02 16:00 0.77105000 0.77156000 0.76891000 0.77168000 0.76790658 0.00311863 39846 1509652800 2017.11.02 20:00 0.77155000 0.77080000 0.77072000 0.77164000 0.76818214 0.00320929 12812 1509667200 2017.11.03 00:00 0.77076000 0.76841000 0.76769000 0.77120000 0.76820385 0.00305246 6952 1509681600 2017.11.03 04:00 0.76841000 0.76765000 0.76725000 0.76857000 0.76815110 0.00292039 6430 1509696000 2017.11.03 08:00 0.76765000 0.76785000 0.76614000 0.76800000 0.76812242 0.00280237 10286 1509710400 2017.11.03 12:00 0.76785000 0.76707000 0.76446000 0.76786000 0.76802219 0.00268536 21907 1509724800 2017.11.03 16:00 0.76708000 0.76555000 0.76486000 0.76712000 0.76778674 0.00257332 32223 1509739200 2017.11.03 20:00 0.76555000 0.76545000 0.76497000 0.76599000 0.76756420 0.00252304 8864 1509926400 2017.11.06 00:00 0.76460000 0.76532000 0.76412000 0.76585000 0.76735046 0.00245242 8622 1509940800 2017.11.06 04:00 0.76531000 0.76630000 0.76475000 0.76676000 0.76725042 0.00236361 9992 1509955200 2017.11.06 08:00 0.76632000 0.76695000 0.76611000 0.76733000 0.76722181 0.00230580 16545 1509969600 2017.11.06 12:00 0.76692000 0.76653000 0.76629000 0.76765000 0.76715592 0.00229476 12782 1509984000 2017.11.06 16:00 0.76653000 0.76670000 0.76551000 0.76699000 0.76711250 0.00231225 18250 1509998400 2017.11.06 20:00 0.76670000 0.76717000 0.76620000 0.76727000 0.76711798 0.00228907 7119 1510012800 2017.11.07 00:00 0.76710000 0.76767000 0.76630000 0.76780000 0.76717055 0.00225375 10324 1510027200 2017.11.07 04:00 0.76767000 0.76672000 0.76658000 0.76853000 0.76712764 0.00217368 8935 1510041600 2017.11.07 08:00 0.76670000 0.76630000 0.76570000 0.76731000 0.76704882 0.00208776 17550 1510056000 2017.11.07 12:00 0.76630000 0.76453000 0.76373000 0.76669000 0.76680893 0.00204233 17224 1510070400 2017.11.07 16:00 0.76452000 0.76340000 0.76228000 0.76481000 0.76648427 0.00213675 22513 1510084800 2017.11.07 20:00 0.76340000 0.76455000 0.76313000 0.76475000 0.76630005 0.00196828 8448 1510099200 2017.11.08 00:00 0.76395000 0.76465000 0.76291000 0.76506000 0.76614291 0.00164551 9136 1510113600 2017.11.08 04:00 0.76465000 0.76441000 0.76355000 0.76491000 0.76597787 0.00134387 10368 1510128000 2017.11.08 08:00 0.76440000 0.76615000 0.76405000 0.76630000 0.76599426 0.00122871 34435 1510142400 2017.11.08 12:00 0.76616000 0.76790000 0.76577000 0.76799000 0.76617576 0.00125055 35092 1510156800 2017.11.08 16:00 0.76790000 0.76735000 0.76659000 0.76845000 0.76628759 0.00123975 42434 1510171200 2017.11.08 20:00 0.76734000 0.76789000 0.76728000 0.76845000 0.76644020 0.00131267 23176 1510185600 2017.11.09 00:00 0.76744000 0.76743000 0.76652000 0.76797000 0.76653447 0.00133887 19860 1510200000 2017.11.09 04:00 0.76744000 0.76680000 0.76620000 0.76864000 0.76655976 0.00132402 32895 1510214400 2017.11.09 08:00 0.76680000 0.76789000 0.76610000 0.76914000 0.76668645 0.00135284 39824 1510228800 2017.11.09 12:00 0.76784000 0.76446000 0.76418000 0.76824000 0.76647440 0.00139283 51628 1510243200 2017.11.09 16:00 0.76447000 0.76259000 0.76106000 0.76525000 0.76610446 0.00158407 72368 1510257600 2017.11.09 20:00 0.76258000 0.76339000 0.76213000 0.76388000 0.76584594 0.00168180 28073 1510272000 2017.11.10 00:00 0.76298000 0.76400000 0.76153000 0.76432000 0.76567014 0.00172161 24477 1510286400 2017.11.10 04:00 0.76401000 0.76455000 0.76335000 0.76462000 0.76556346 0.00170802 18880 1510300800 2017.11.10 08:00 0.76455000 0.76214000 0.76147000 0.76500000 0.76523741 0.00180328 46023 1510315200 2017.11.10 12:00 0.76214000 0.76281000 0.76112000 0.76334000 0.76500623 0.00185848 36008 1510329600 2017.11.10 16:00 0.76282000 0.76242000 0.76193000 0.76365000 0.76475992 0.00193528 48566 1510344000 2017.11.10 20:00 0.76242000 0.76286000 0.76225000 0.76327000 0.76457898 0.00200001 15908 1510531200 2017.11.13 00:00 0.76116000 0.76257000 0.76100000 0.76294000 0.76438765 0.00206617 19143 1510545600 2017.11.13 04:00 0.76257000 0.76345000 0.76247000 0.76387000 0.76429835 0.00209540 15199 1510560000 2017.11.13 08:00 0.76342000 0.76260000 0.76195000 0.76384000 0.76413660 0.00216318 31950 1510574400 2017.11.13 12:00 0.76260000 0.75962000 0.75914000 0.76337000 0.76370645 0.00247884 28782 1510588800 2017.11.13 16:00 0.75960000 0.75941000 0.75918000 0.76112000 0.76329726 0.00269516 35359 1510603200 2017.11.13 20:00 0.75940000 0.75945000 0.75910000 0.75981000 0.76293086 0.00271337 14729 1510617600 2017.11.14 00:00 0.75932000 0.76030000 0.75805000 0.76110000 0.76268030 0.00264491 21334 1510632000 2017.11.14 04:00 0.76035000 0.76060000 0.75971000 0.76090000 0.76248218 0.00245107 15727 1510646400 2017.11.14 08:00 0.76061000 0.75878000 0.75758000 0.76110000 0.76212959 0.00237281 36016 1510660800 2017.11.14 12:00 0.75877000 0.75742000 0.75717000 0.75978000 0.76168105 0.00240671 41279 1510675200 2017.11.14 16:00 0.75743000 0.75423000 0.75418000 0.75785000 0.76097143 0.00259239 57185 1510689600 2017.11.14 20:00 0.75422000 0.75519000 0.75389000 0.75577000 0.76042082 0.00283349 23210 1510704000 2017.11.15 00:00 0.75453000 0.75076000 0.74984000 0.75541000 0.75950074 0.00362419 29660 1510718400 2017.11.15 04:00 0.75077000 0.75005000 0.74930000 0.75081000 0.75860067 0.00423580 22424 1510732800 2017.11.15 08:00 0.75006000 0.74872000 0.74745000 0.75042000 0.75765965 0.00477577 51019 1510747200 2017.11.15 12:00 0.74870000 0.74962000 0.74840000 0.75090000 0.75689397 0.00500031 48390 1510761600 2017.11.15 16:00 0.74959000 0.74965000 0.74820000 0.75119000 0.75620407 0.00525340 71100 1510776000 2017.11.15 20:00 0.74966000 0.75014000 0.74903000 0.75042000 0.75562654 0.00532758 26910 1510790400 2017.11.16 00:00 0.74971000 0.75105000 0.74853000 0.75249000 0.75519068 0.00528397 26738 1510804800 2017.11.16 04:00 0.75105000 0.75171000 0.75105000 0.75243000 0.75485919 0.00510651 17012 1510819200 2017.11.16 08:00 0.75171000 0.75298000 0.75082000 0.75331000 0.75468022 0.00484409 40864 1510833600 2017.11.16 12:00 0.75297000 0.75317000 0.75267000 0.75398000 0.75453639 0.00444758 36176 1510848000 2017.11.16 16:00 0.75316000 0.75397000 0.75212000 0.75478000 0.75448244 0.00406543 52191 1510862400 2017.11.16 20:00 0.75397000 0.75448000 0.75395000 0.75476000 0.75448221 0.00389972 21192 1510876800 2017.11.17 00:00 0.75423000 0.75364000 0.75278000 0.75459000 0.75440200 0.00373168 25277 1510891200 2017.11.17 04:00 0.75363000 0.75160000 0.75072000 0.75378000 0.75413514 0.00354710 32073 1510905600 2017.11.17 08:00 0.75161000 0.74887000 0.74785000 0.75181000 0.75363370 0.00331840 46680 1510920000 2017.11.17 12:00 0.74885000 0.74848000 0.74732000 0.74954000 0.75314287 0.00296173 34255 1510934400 2017.11.17 16:00 0.74847000 0.74785000 0.74659000 0.74862000 0.75263879 0.00271330 52762 1510948800 2017.11.17 20:00 0.74784000 0.74811000 0.74742000 0.74852000 0.75220748 0.00249019 18708 1511136000 2017.11.20 00:00 0.74761000 0.74770000 0.74697000 0.74859000 0.75177819 0.00246230 31881 1511150400 2017.11.20 04:00 0.74772000 0.74805000 0.74622000 0.74817000 0.75142313 0.00232714 23921 1511164800 2017.11.20 08:00 0.74805000 0.74833000 0.74770000 0.74914000 0.75112854 0.00231538 49291 1511179200 2017.11.20 12:00 0.74834000 0.74845000 0.74764000 0.74943000 0.75087344 0.00230617 36506 1511193600 2017.11.20 16:00 0.74845000 0.74923000 0.74835000 0.74996000 0.75071693 0.00225466 48632 1511208000 2017.11.20 20:00 0.74922000 0.75008000 0.74875000 0.75010000 0.75065627 0.00223742 21585 1511222400 2017.11.21 00:00 0.75000000 0.74878000 0.74799000 0.75063000 0.75047757 0.00224678 21221 1511236800 2017.11.21 04:00 0.74877000 0.74865000 0.74816000 0.74892000 0.75030352 0.00227234 13294 1511251200 2017.11.21 08:00 0.74864000 0.75120000 0.74806000 0.75190000 0.75038890 0.00227804 45858 1511265600 2017.11.21 12:00 0.75121000 0.75161000 0.75120000 0.75362000 0.75050519 0.00228471 43218 1511280000 2017.11.21 16:00 0.75160000 0.75181000 0.75083000 0.75240000 0.75062946 0.00225596 55757 1511294400 2017.11.21 20:00 0.75181000 0.75130000 0.75114000 0.75227000 0.75069332 0.00220445 23314 1511308800 2017.11.22 00:00 0.75112000 0.75077000 0.75018000 0.75217000 0.75070062 0.00208182 18289 1511323200 2017.11.22 04:00 0.75076000 0.74923000 0.74906000 0.75086000 0.75056057 0.00186108 18790 1511337600 2017.11.22 08:00 0.74924000 0.74792000 0.74755000 0.74975000 0.75030908 0.00167873 38587 1511352000 2017.11.22 12:00 0.74792000 0.74835000 0.74746000 0.74924000 0.75012250 0.00160063 38703 1511366400 2017.11.22 16:00 0.74835000 0.74624000 0.74537000 0.74874000 0.74975274 0.00161957 50806 1511380800 2017.11.22 20:00 0.74623000 0.74817000 0.74592000 0.74850000 0.74960200 0.00157818 37246 1511395200 2017.11.23 00:00 0.74757000 0.74716000 0.74681000 0.74826000 0.74936943 0.00156074 19389 1511409600 2017.11.23 04:00 0.74717000 0.74795000 0.74636000 0.74811000 0.74923425 0.00154564 18222 1511424000 2017.11.23 08:00 0.74795000 0.74799000 0.74653000 0.74871000 0.74911575 0.00152390 31583 1511438400 2017.11.23 12:00 0.74800000 0.74805000 0.74749000 0.74886000 0.74901425 0.00152380 26491 1511452800 2017.11.23 16:00 0.74801000 0.74847000 0.74780000 0.74915000 0.74896242 0.00152378 18371 1511467200 2017.11.23 20:00 0.74848000 0.74849000 0.74809000 0.74903000 0.74891742 0.00152704 49712 1511481600 2017.11.24 00:00 0.74850000 0.74844000 0.74803000 0.74885000 0.74887195 0.00153328 13413 1511496000 2017.11.24 04:00 0.74845000 0.74854000 0.74809000 0.74885000 0.74884034 0.00151321 14813 1511510400 2017.11.24 08:00 0.74855000 0.74663000 0.74565000 0.74875000 0.74862983 0.00160675 32940 1511524800 2017.11.24 12:00 0.74662000 0.74707000 0.74640000 0.74810000 0.74848128 0.00166338 31416 1511539200 2017.11.24 16:00 0.74708000 0.74595000 0.74530000 0.74742000 0.74824020 0.00166978 39336 1511553600 2017.11.24 20:00 0.74594000 0.74543000 0.74499000 0.74691000 0.74797256 0.00163226 60537 1511740800 2017.11.27 00:00 0.74595000 0.74483000 0.74426000 0.74645000 0.74767327 0.00156121 17112 1511755200 2017.11.27 04:00 0.74483000 0.74547000 0.74437000 0.74596000 0.74746344 0.00142053 15233 1511769600 2017.11.27 08:00 0.74546000 0.74805000 0.74516000 0.74809000 0.74751930 0.00122321 37152 1511784000 2017.11.27 12:00 0.74806000 0.74813000 0.74732000 0.74995000 0.74757746 0.00117886 36419 1511798400 2017.11.27 16:00 0.74811000 0.74658000 0.74507000 0.74877000 0.74748247 0.00117890 56476 1511812800 2017.11.27 20:00 0.74656000 0.74634000 0.74626000 0.74689000 0.74737366 0.00116944 17567 1511827200 2017.11.28 00:00 0.74582000 0.74645000 0.74538000 0.74675000 0.74728569 0.00115102 17693 1511841600 2017.11.28 04:00 0.74644000 0.74723000 0.74592000 0.74725000 0.74728039 0.00113341 15805 1511856000 2017.11.28 08:00 0.74722000 0.74642000 0.74487000 0.74775000 0.74719845 0.00114116 39330 1511870400 2017.11.28 12:00 0.74642000 0.74715000 0.74609000 0.74786000 0.74719383 0.00112832 32815 1511884800 2017.11.28 16:00 0.74710000 0.74840000 0.74697000 0.74911000 0.74730871 0.00116083 63553 1511899200 2017.11.28 20:00 0.74841000 0.74734000 0.74697000 0.74889000 0.74731169 0.00114958 50597 1511913600 2017.11.29 00:00 0.74701000 0.74805000 0.74495000 0.74866000 0.74738200 0.00115044 20687 1511928000 2017.11.29 04:00 0.74806000 0.74736000 0.74622000 0.74812000 0.74737991 0.00112273 18824 1511942400 2017.11.29 08:00 0.74735000 0.74558000 0.74511000 0.74797000 0.74720849 0.00110183 37123 1511956800 2017.11.29 12:00 0.74557000 0.74573000 0.74500000 0.74740000 0.74706768 0.00105546 47606 1511971200 2017.11.29 16:00 0.74572000 0.74564000 0.74447000 0.74622000 0.74693171 0.00105544 73582 1511985600 2017.11.29 20:00 0.74565000 0.74545000 0.74507000 0.74599000 0.74679059 0.00106917 31988 1512000000 2017.11.30 00:00 0.74506000 0.74572000 0.74412000 0.74672000 0.74668863 0.00106302 34468 1512014400 2017.11.30 04:00 0.74571000 0.74719000 0.74520000 0.74734000 0.74673638 0.00103384 21239 1512028800 2017.11.30 08:00 0.74718000 0.74613000 0.74559000 0.74744000 0.74667863 0.00095236 37988 1512043200 2017.11.30 12:00 0.74613000 0.74615000 0.74507000 0.74760000 0.74662829 0.00092633 41838 1512057600 2017.11.30 16:00 0.74614000 0.74433000 0.74373000 0.74691000 0.74640940 0.00102121 82630 1512072000 2017.11.30 20:00 0.74433000 0.74415000 0.74323000 0.74471000 0.74619422 0.00108592 36534 1512086400 2017.12.01 00:00 0.74384000 0.74410000 0.74320000 0.74485000 0.74599477 0.00120470 26371 1512100800 2017.12.01 04:00 0.74409000 0.74390000 0.74315000 0.74453000 0.74579527 0.00132511 24646 1512115200 2017.12.01 08:00 0.74386000 0.74596000 0.74344000 0.74665000 0.74581096 0.00131399 45911 1512129600 2017.12.01 12:00 0.74595000 0.74663000 0.74294000 0.74667000 0.74588896 0.00127485 52227 1512144000 2017.12.01 16:00 0.74663000 0.74255000 0.74242000 0.74958000 0.74557096 0.00150371 118789 1512158400 2017.12.01 20:00 0.74253000 0.74277000 0.74238000 0.74454000 0.74530421 0.00162651 37557 1512345600 2017.12.04 00:00 0.74482000 0.74702000 0.74367000 0.74721000 0.74546762 0.00149922 26754 1512360000 2017.12.04 04:00 0.74703000 0.74660000 0.74631000 0.74737000 0.74557546 0.00145953 16258 1512374400 2017.12.04 08:00 0.74660000 0.74705000 0.74581000 0.74765000 0.74571589 0.00140483 42143 1512388800 2017.12.04 12:00 0.74705000 0.74840000 0.74694000 0.74869000 0.74597152 0.00153215 37143 1512403200 2017.12.04 16:00 0.74839000 0.74912000 0.74756000 0.74931000 0.74627138 0.00175229 62506 1512417600 2017.12.04 20:00 0.74912000 0.74851000 0.74817000 0.74938000 0.74648458 0.00187715 43968 1512432000 2017.12.05 00:00 0.74809000 0.75225000 0.74799000 0.75259000 0.74703367 0.00240107 21939 1512446400 2017.12.05 04:00 0.75225000 0.75306000 0.75155000 0.75357000 0.74760760 0.00288207 19966 1512460800 2017.12.05 08:00 0.75304000 0.75350000 0.75263000 0.75446000 0.74816878 0.00330097 29600 1512475200 2017.12.05 12:00 0.75350000 0.75142000 0.75138000 0.75375000 0.74847842 0.00347638 30803 1512489600 2017.12.05 16:00 0.75142000 0.75126000 0.75033000 0.75245000 0.74874334 0.00358030 70650 1512504000 2017.12.05 20:00 0.75125000 0.75110000 0.75097000 0.75200000 0.74896778 0.00364498 27099 1512518400 2017.12.06 00:00 0.75075000 0.74924000 0.74798000 0.75390000 0.74899371 0.00350266 18445 1512532800 2017.12.06 04:00 0.74923000 0.74761000 0.74692000 0.74927000 0.74886192 0.00331267 23460 1512547200 2017.12.06 08:00 0.74760000 0.75053000 0.74712000 0.75058000 0.74902079 0.00318488 33281 1512561600 2017.12.06 12:00 0.75054000 0.74995000 0.74955000 0.75136000 0.74910929 0.00298922 33695 1512576000 2017.12.06 16:00 0.74995000 0.74873000 0.74820000 0.75042000 0.74907316 0.00290351 49774 1512590400 2017.12.06 20:00 0.74875000 0.74871000 0.74840000 0.74924000 0.74903858 0.00285176 19482 1512604800 2017.12.07 00:00 0.74854000 0.74725000 0.74694000 0.74922000 0.74886824 0.00250455 18351 1512619200 2017.12.07 04:00 0.74726000 0.74704000 0.74656000 0.74765000 0.74869412 0.00219136 16713 1512633600 2017.12.07 08:00 0.74703000 0.74631000 0.74500000 0.74772000 0.74846706 0.00230436 24537 1512648000 2017.12.07 12:00 0.74630000 0.74625000 0.74570000 0.74728000 0.74825591 0.00240938 32071 1512662400 2017.12.07 16:00 0.74625000 0.74683000 0.74536000 0.74751000 0.74812011 0.00248004 43480 1512676800 2017.12.07 20:00 0.74682000 0.74694000 0.74617000 0.74725000 0.74800772 0.00254751 30150 1512691200 2017.12.08 00:00 0.74675000 0.74695000 0.74655000 0.74737000 0.74790698 0.00259395 14193 1512705600 2017.12.08 04:00 0.74695000 0.74821000 0.74682000 0.74822000 0.74793584 0.00257753 12981 1512720000 2017.12.08 08:00 0.74821000 0.74845000 0.74767000 0.74907000 0.74798481 0.00237228 30844 1512734400 2017.12.08 12:00 0.74845000 0.74870000 0.74799000 0.74971000 0.74805292 0.00206542 40027 1512748800 2017.12.08 16:00 0.74870000 0.74567000 0.74516000 0.74886000 0.74782598 0.00180446 54115 1512763200 2017.12.08 20:00 0.74565000 0.74526000 0.74459000 0.74580000 0.74758160 0.00176307 15570 1512950400 2017.12.11 00:00 0.74550000 0.74572000 0.74505000 0.74624000 0.74740430 0.00164447 18484 1512964800 2017.12.11 04:00 0.74570000 0.74651000 0.74564000 0.74682000 0.74731913 0.00144646 17704 1512979200 2017.12.11 08:00 0.74652000 0.74624000 0.74530000 0.74705000 0.74721636 0.00141128 27656 1512993600 2017.12.11 12:00 0.74623000 0.74592000 0.74476000 0.74682000 0.74709289 0.00145121 26509 1513008000 2017.12.11 16:00 0.74590000 0.74632000 0.74582000 0.74728000 0.74701929 0.00124553 40794 1513022400 2017.12.11 20:00 0.74630000 0.74659000 0.74612000 0.74695000 0.74697840 0.00106089 17344 1513036800 2017.12.12 00:00 0.74614000 0.74626000 0.74555000 0.74681000 0.74690998 0.00098947 13133 1513051200 2017.12.12 04:00 0.74625000 0.74733000 0.74620000 0.74751000 0.74694998 0.00091720 12692 1513065600 2017.12.12 08:00 0.74734000 0.74875000 0.74732000 0.74905000 0.74712141 0.00103696 32911 1513080000 2017.12.12 12:00 0.74875000 0.75110000 0.74854000 0.75139000 0.74750033 0.00144577 29674 1513094400 2017.12.12 16:00 0.75110000 0.74915000 0.74854000 0.75126000 0.74765744 0.00151258 47767 1513108800 2017.12.12 20:00 0.74915000 0.74933000 0.74885000 0.75012000 0.74781673 0.00156981 21568 1513123200 2017.12.13 00:00 0.74920000 0.74991000 0.74880000 0.75008000 0.74801609 0.00167765 11838 1513137600 2017.12.13 04:00 0.74992000 0.75007000 0.74942000 0.75085000 0.74821170 0.00177763 16269 1513152000 2017.12.13 08:00 0.75008000 0.74915000 0.74910000 0.75080000 0.74830106 0.00179391 17544 1513166400 2017.12.13 12:00 0.74915000 0.75176000 0.74898000 0.75219000 0.74863048 0.00204509 36126 1513180800 2017.12.13 16:00 0.75175000 0.75200000 0.75173000 0.75383000 0.74895139 0.00228041 48446 1513195200 2017.12.13 20:00 0.75200000 0.75259000 0.75025000 0.75285000 0.74929792 0.00253839 66149 1513209600 2017.12.14 00:00 0.75248000 0.75500000 0.75149000 0.75575000 0.74984098 0.00288153 28660 1513224000 2017.12.14 04:00 0.75497000 0.75494000 0.75452000 0.75588000 0.75032660 0.00306288 21318 1513238400 2017.12.14 08:00 0.75494000 0.75675000 0.75441000 0.75691000 0.75093835 0.00337963 37179 1513252800 2017.12.14 12:00 0.75675000 0.75713000 0.75566000 0.75800000 0.75152803 0.00366629 51311 1513267200 2017.12.14 16:00 0.75714000 0.75901000 0.75631000 0.75954000 0.75224060 0.00402117 61722 1513281600 2017.12.14 20:00 0.75902000 0.75797000 0.75730000 0.75912000 0.75278626 0.00410597 34262 1513296000 2017.12.15 00:00 0.75807000 0.75833000 0.75738000 0.75842000 0.75331423 0.00415323 19072 1513310400 2017.12.15 04:00 0.75830000 0.75793000 0.75747000 0.75896000 0.75375383 0.00409473 20255 1513324800 2017.12.15 08:00 0.75794000 0.75861000 0.75792000 0.76025000 0.75421632 0.00396665 32391 1513339200 2017.12.15 12:00 0.75860000 0.75888000 0.75770000 0.75946000 0.75466048 0.00386174 39761 1513353600 2017.12.15 16:00 0.75887000 0.75843000 0.75692000 0.76087000 0.75501948 0.00376713 67921 1513368000 2017.12.15 20:00 0.75842000 0.75697000 0.75629000 0.75842000 0.75520525 0.00371056 25767 1513555200 2017.12.18 00:00 0.75596000 0.75792000 0.75596000 0.75828000 0.75546380 0.00352238 14927 1513569600 2017.12.18 04:00 0.75792000 0.75854000 0.75764000 0.75878000 0.75575677 0.00331789 18218 1513584000 2017.12.18 08:00 0.75855000 0.75752000 0.75738000 0.75957000 0.75592469 0.00306749 33862 1513598400 2017.12.18 12:00 0.75752000 0.75698000 0.75652000 0.75771000 0.75602520 0.00277161 29440 1513612800 2017.12.18 16:00 0.75698000 0.75620000 0.75521000 0.75778000 0.75604185 0.00230188 49515 1513627200 2017.12.18 20:00 0.75619000 0.75561000 0.75539000 0.75633000 0.75600072 0.00211204 22822 1513641600 2017.12.19 00:00 0.75492000 0.75515000 0.75465000 0.75601000 0.75591970 0.00196693 13880 1513656000 2017.12.19 04:00 0.75516000 0.75570000 0.75458000 0.75600000 0.75589877 0.00183576 20390 1513670400 2017.12.19 08:00 0.75569000 0.75580000 0.75536000 0.75704000 0.75588937 0.00183167 29844 1513684800 2017.12.19 12:00 0.75578000 0.75591000 0.75500000 0.75657000 0.75589133 0.00181785 36371 1513699200 2017.12.19 16:00 0.75590000 0.75486000 0.75416000 0.75637000 0.75579311 0.00189267 59688 1513713600 2017.12.19 20:00 0.75487000 0.75464000 0.75430000 0.75559000 0.75568329 0.00196138 26032 1513728000 2017.12.20 00:00 0.75461000 0.75471000 0.75411000 0.75506000 0.75559060 0.00188753 14364 1513742400 2017.12.20 04:00 0.75470000 0.75452000 0.75410000 0.75478000 0.75548863 0.00188827 13332 1513756800 2017.12.20 08:00 0.75451000 0.75725000 0.75444000 0.75760000 0.75565638 0.00172340 30034 1513771200 2017.12.20 12:00 0.75725000 0.75793000 0.75671000 0.75861000 0.75587292 0.00161417 34540 1513785600 2017.12.20 16:00 0.75793000 0.75662000 0.75333000 0.75798000 0.75594407 0.00147435 58340 1513800000 2017.12.20 20:00 0.75662000 0.75648000 0.75571000 0.75666000 0.75599511 0.00130938 24357 1513814400 2017.12.21 00:00 0.75649000 0.75522000 0.75488000 0.75672000 0.75592129 0.00121971 14560 1513828800 2017.12.21 04:00 0.75522000 0.75524000 0.75492000 0.75630000 0.75585641 0.00122004 14807 1513843200 2017.12.21 08:00 0.75523000 0.75565000 0.75482000 0.75602000 0.75583675 0.00113348 27485 1513857600 2017.12.21 12:00 0.75566000 0.76060000 0.75562000 0.76078000 0.75629039 0.00141209 33907 1513872000 2017.12.21 16:00 0.76059000 0.76204000 0.75998000 0.76231000 0.75683797 0.00194932 48350 1513886400 2017.12.21 20:00 0.76204000 0.76112000 0.76084000 0.76231000 0.75724578 0.00225978 20193 1513900800 2017.12.22 00:00 0.76099000 0.76300000 0.76094000 0.76333000 0.75779381 0.00271737 23490 1513915200 2017.12.22 04:00 0.76300000 0.76338000 0.76236000 0.76341000 0.75832582 0.00308609 13641 1513929600 2017.12.22 08:00 0.76340000 0.76316000 0.76203000 0.76379000 0.75878622 0.00331424 27366 1513944000 2017.12.22 12:00 0.76315000 0.76379000 0.76236000 0.76433000 0.75926277 0.00355595 28408 1513958400 2017.12.22 16:00 0.76380000 0.76354000 0.76318000 0.76482000 0.75967013 0.00370961 39460 1513972800 2017.12.22 20:00 0.76354000 0.76338000 0.76290000 0.76413000 0.76002345 0.00380029 17032 1514246400 2017.12.26 00:00 0.76198000 0.76355000 0.76198000 0.76429000 0.76035931 0.00378626 7290 1514260800 2017.12.26 04:00 0.76355000 0.76381000 0.76326000 0.76396000 0.76068795 0.00371543 7209 1514275200 2017.12.26 08:00 0.76381000 0.76397000 0.76324000 0.76404000 0.76100052 0.00359877 7591 1514289600 2017.12.26 12:00 0.76397000 0.76423000 0.76385000 0.76503000 0.76130809 0.00341372 10107 1514304000 2017.12.26 16:00 0.76419000 0.76419000 0.76357000 0.76459000 0.76158256 0.00338601 18540 1514318400 2017.12.26 20:00 0.76416000 0.76465000 0.76409000 0.76477000 0.76187470 0.00338697 10739 1514332800 2017.12.27 00:00 0.76442000 0.76529000 0.76374000 0.76538000 0.76219996 0.00328925 10309 1514347200 2017.12.27 04:00 0.76528000 0.76579000 0.76496000 0.76622000 0.76254187 0.00314482 11287 1514361600 2017.12.27 08:00 0.76578000 0.76781000 0.76575000 0.76872000 0.76304360 0.00291202 27903 1514376000 2017.12.27 12:00 0.76780000 0.76859000 0.76774000 0.76954000 0.76357183 0.00258625 35038 1514390400 2017.12.27 16:00 0.76858000 0.76752000 0.76690000 0.76889000 0.76394784 0.00200537 42455 1514404800 2017.12.27 20:00 0.76751000 0.76636000 0.76632000 0.76777000 0.76417757 0.00188949 18956 1514419200 2017.12.28 00:00 0.76610000 0.76683000 0.76460000 0.76716000 0.76443019 0.00186932 10475 1514433600 2017.12.28 04:00 0.76685000 0.76603000 0.76590000 0.76703000 0.76458255 0.00171501 5933 1514448000 2017.12.28 08:00 0.76601000 0.76448000 0.76440000 0.76652000 0.76457278 0.00168082 14684 1514462400 2017.12.28 12:00 0.76446000 0.76349000 0.76208000 0.76451000 0.76446966 0.00170767 12298 1514476800 2017.12.28 16:00 0.76351000 0.76203000 0.76152000 0.76354000 0.76423731 0.00184738 14739 1514491200 2017.12.28 20:00 0.76204000 0.76310000 0.76195000 0.76313000 0.76412900 0.00190518 7062 1514505600 2017.12.29 00:00 0.76250000 0.76219000 0.76178000 0.76395000 0.76394433 0.00202635 10404 1514520000 2017.12.29 04:00 0.76219000 0.76345000 0.76215000 0.76357000 0.76389725 0.00204734 6024 1514534400 2017.12.29 08:00 0.76343000 0.76245000 0.76096000 0.76387000 0.76375942 0.00213582 11795 1514548800 2017.12.29 12:00 0.76241000 0.76253000 0.76186000 0.76325000 0.76364233 0.00220966 11137 1514563200 2017.12.29 16:00 0.76253000 0.76051000 0.76042000 0.76332000 0.76334401 0.00245232 18513 1514577600 2017.12.29 20:00 0.76051000 0.76065000 0.75957000 0.76138000 0.76308744 0.00263509 6153 1514851200 2018.01.02 00:00 0.75982000 0.76176000 0.75880000 0.76243000 0.76296102 0.00269951 22912 1514865600 2018.01.02 04:00 0.76176000 0.76328000 0.76167000 0.76380000 0.76299140 0.00265990 19982 1514880000 2018.01.02 08:00 0.76328000 0.76110000 0.76108000 0.76358000 0.76281126 0.00271747 32014 1514894400 2018.01.02 12:00 0.76110000 0.75983000 0.75937000 0.76143000 0.76252733 0.00282319 34037 1514908800 2018.01.02 16:00 0.75980000 0.76081000 0.75978000 0.76161000 0.76236378 0.00264920 49831 1514923200 2018.01.02 20:00 0.76081000 0.76071000 0.76063000 0.76138000 0.76220628 0.00232979 17689 1514937600 2018.01.03 00:00 0.76051000 0.76027000 0.75998000 0.76145000 0.76202187 0.00209290 18357 1514952000 2018.01.03 04:00 0.76026000 0.76009000 0.75897000 0.76050000 0.76183788 0.00193765 20479 1514966400 2018.01.03 08:00 0.76010000 0.76193000 0.75983000 0.76262000 0.76184665 0.00158287 28245 1514980800 2018.01.03 12:00 0.76192000 0.76538000 0.76174000 0.76599000 0.76218316 0.00150446 30052 1514995200 2018.01.03 16:00 0.76538000 0.76572000 0.76495000 0.76716000 0.76252000 0.00167893 44210 1515009600 2018.01.03 20:00 0.76572000 0.76537000 0.76520000 0.76620000 0.76279143 0.00185690 27587 1515024000 2018.01.04 00:00 0.76546000 0.76462000 0.76409000 0.76566000 0.76296558 0.00194734 18054 1515038400 2018.01.04 04:00 0.76461000 0.76645000 0.76460000 0.76646000 0.76329743 0.00220165 18613 1515052800 2018.01.04 08:00 0.76641000 0.76561000 0.76532000 0.76756000 0.76351768 0.00232328 33788 1515067200 2018.01.04 12:00 0.76560000 0.76370000 0.76332000 0.76616000 0.76353504 0.00233021 37350 1515081600 2018.01.04 16:00 0.76370000 0.76612000 0.76368000 0.76642000 0.76378123 0.00247322 46289 1515096000 2018.01.04 20:00 0.76613000 0.76651000 0.76572000 0.76684000 0.76404111 0.00262174 21114 1515110400 2018.01.05 00:00 0.76571000 0.76455000 0.76453000 0.76680000 0.76408958 0.00251887 16476 1515124800 2018.01.05 04:00 0.76455000 0.76480000 0.76430000 0.76574000 0.76415724 0.00242325 16028 1515139200 2018.01.05 08:00 0.76481000 0.76649000 0.76426000 0.76669000 0.76437940 0.00247469 29862 1515153600 2018.01.05 12:00 0.76649000 0.76617000 0.76517000 0.76731000 0.76454994 0.00253904 36851 1515168000 2018.01.05 16:00 0.76616000 0.76705000 0.76595000 0.76790000 0.76478804 0.00253591 58445 1515182400 2018.01.05 20:00 0.76705000 0.76627000 0.76614000 0.76798000 0.76492918 0.00233071 15520 1515369600 2018.01.08 00:00 0.76599000 0.76676000 0.76567000 0.76740000 0.76510354 0.00220269 12505 1515384000 2018.01.08 04:00 0.76675000 0.76509000 0.76478000 0.76685000 0.76510225 0.00197136 17556 1515398400 2018.01.08 08:00 0.76510000 0.76667000 0.76424000 0.76672000 0.76525156 0.00167767 26937 1515412800 2018.01.08 12:00 0.76667000 0.76660000 0.76560000 0.76684000 0.76537998 0.00122565 29951 1515427200 2018.01.08 16:00 0.76660000 0.76545000 0.76483000 0.76660000 0.76538665 0.00094984 36936 1515441600 2018.01.08 20:00 0.76544000 0.76628000 0.76544000 0.76679000 0.76547173 0.00093628 14039 1515456000 2018.01.09 00:00 0.76598000 0.76762000 0.76542000 0.76791000 0.76567633 0.00098347 16369 1515470400 2018.01.09 04:00 0.76763000 0.76779000 0.76713000 0.76815000 0.76587763 0.00104117 20902 1515484800 2018.01.09 08:00 0.76778000 0.76787000 0.76723000 0.76979000 0.76606738 0.00105827 48096 1515499200 2018.01.09 12:00 0.76787000 0.76881000 0.76768000 0.76960000 0.76632858 0.00119580 35658 1515513600 2018.01.09 16:00 0.76880000 0.76887000 0.76791000 0.76933000 0.76657062 0.00130977 49646 1515528000 2018.01.09 20:00 0.76886000 0.76944000 0.76868000 0.76965000 0.76684390 0.00129848 19479 1515542400 2018.01.10 00:00 0.76868000 0.76917000 0.76818000 0.76950000 0.76706543 0.00139601 22211 1515556800 2018.01.10 04:00 0.76917000 0.76895000 0.76867000 0.76991000 0.76724491 0.00146769 20675 1515571200 2018.01.10 08:00 0.76895000 0.76920000 0.76824000 0.77017000 0.76743111 0.00141717 44397 1515585600 2018.01.10 12:00 0.76920000 0.76595000 0.76591000 0.76979000 0.76729005 0.00132736 79689 1515600000 2018.01.10 16:00 0.76595000 0.76734000 0.76510000 0.76758000 0.76729481 0.00131503 61330 1515614400 2018.01.10 20:00 0.76736000 0.76719000 0.76629000 0.76773000 0.76728483 0.00129196 36755 1515628800 2018.01.11 00:00 0.76705000 0.77035000 0.76660000 0.77080000 0.76757675 0.00143073 26692 1515643200 2018.01.11 04:00 0.77035000 0.77073000 0.76838000 0.77205000 0.76787706 0.00155273 33478 1515657600 2018.01.11 08:00 0.77073000 0.77110000 0.77059000 0.77293000 0.76818401 0.00169477 43982 1515672000 2018.01.11 12:00 0.77110000 0.76759000 0.76753000 0.77156000 0.76812743 0.00155256 68833 1515686400 2018.01.11 16:00 0.76760000 0.76922000 0.76658000 0.76937000 0.76823149 0.00153096 66139 1515700800 2018.01.11 20:00 0.76922000 0.77019000 0.76897000 0.77063000 0.76841801 0.00153419 26199 1515715200 2018.01.12 00:00 0.76990000 0.76988000 0.76900000 0.77036000 0.76855725 0.00140265 25851 1515729600 2018.01.12 04:00 0.76987000 0.76966000 0.76841000 0.77016000 0.76866227 0.00131123 21565 1515744000 2018.01.12 08:00 0.76967000 0.76543000 0.76502000 0.77006000 0.76835444 0.00152573 57059 1515758400 2018.01.12 12:00 0.76544000 0.76406000 0.76304000 0.76555000 0.76794544 0.00188713 56011 1515772800 2018.01.12 16:00 0.76408000 0.76633000 0.76360000 0.76680000 0.76779159 0.00196913 81794 1515787200 2018.01.12 20:00 0.76633000 0.76594000 0.76567000 0.76700000 0.76761525 0.00205374 38273 1515974400 2018.01.15 00:00 0.76484000 0.76741000 0.76484000 0.76776000 0.76759570 0.00204124 34068 1515988800 2018.01.15 04:00 0.76739000 0.76879000 0.76635000 0.76882000 0.76770944 0.00198442 39491 1516003200 2018.01.15 08:00 0.76880000 0.76634000 0.76577000 0.76884000 0.76757902 0.00200982 49760 1516017600 2018.01.15 12:00 0.76634000 0.76454000 0.76365000 0.76647000 0.76728959 0.00215748 43088 1516032000 2018.01.15 16:00 0.76452000 0.76724000 0.76438000 0.76868000 0.76728487 0.00211586 39093 1516046400 2018.01.15 20:00 0.76723000 0.76695000 0.76676000 0.76788000 0.76725298 0.00210432 14471 1516060800 2018.01.16 00:00 0.76690000 0.76654000 0.76613000 0.76728000 0.76718507 0.00212804 21936 1516075200 2018.01.16 04:00 0.76655000 0.76766000 0.76650000 0.76792000 0.76723030 0.00211813 25979 1516089600 2018.01.16 08:00 0.76766000 0.76735000 0.76686000 0.76830000 0.76724170 0.00199780 66735 1516104000 2018.01.16 12:00 0.76735000 0.76757000 0.76606000 0.76772000 0.76727297 0.00183675 46492 1516118400 2018.01.16 16:00 0.76756000 0.76597000 0.76506000 0.76808000 0.76714888 0.00165279 63116 1516132800 2018.01.16 20:00 0.76596000 0.76385000 0.76280000 0.76616000 0.76683470 0.00181664 30972 1516147200 2018.01.17 00:00 0.76333000 0.76596000 0.76301000 0.76689000 0.76675139 0.00175184 42156 1516161600 2018.01.17 04:00 0.76596000 0.76530000 0.76514000 0.76691000 0.76661317 0.00160342 44457 1516176000 2018.01.17 08:00 0.76531000 0.76839000 0.76455000 0.76842000 0.76678239 0.00149683 66593 1516190400 2018.01.17 12:00 0.76842000 0.76724000 0.76715000 0.76928000 0.76682597 0.00136690 51671 1516204800 2018.01.17 16:00 0.76723000 0.76857000 0.76586000 0.76871000 0.76699207 0.00142327 73328 1516219200 2018.01.17 20:00 0.76856000 0.76931000 0.76803000 0.77046000 0.76721282 0.00140372 55426 1516233600 2018.01.18 00:00 0.76923000 0.76751000 0.76625000 0.77067000 0.76724113 0.00139756 43794 1516248000 2018.01.18 04:00 0.76751000 0.76815000 0.76739000 0.76860000 0.76732769 0.00139769 37442 1516262400 2018.01.18 08:00 0.76816000 0.76707000 0.76706000 0.76955000 0.76730314 0.00139347 50922 1516276800 2018.01.18 12:00 0.76705000 0.76732000 0.76613000 0.76769000 0.76730475 0.00135366 49287 1516291200 2018.01.18 16:00 0.76731000 0.76715000 0.76584000 0.76803000 0.76729001 0.00133333 73648 1516305600 2018.01.18 20:00 0.76715000 0.76707000 0.76611000 0.76721000 0.76726906 0.00118106 30081 1516320000 2018.01.19 00:00 0.76676000 0.76812000 0.76577000 0.76839000 0.76735010 0.00120686 29974 1516334400 2018.01.19 04:00 0.76811000 0.76724000 0.76670000 0.76835000 0.76733961 0.00120224 31530 1516348800 2018.01.19 08:00 0.76725000 0.76652000 0.76526000 0.76766000 0.76726156 0.00119415 57577 1516363200 2018.01.19 12:00 0.76650000 0.76757000 0.76635000 0.76886000 0.76729093 0.00119564 50895 1516377600 2018.01.19 16:00 0.76756000 0.76951000 0.76739000 0.76993000 0.76750227 0.00131504 65230 1516392000 2018.01.19 20:00 0.76951000 0.77025000 0.76937000 0.77029000 0.76776396 0.00149223 32653 1516579200 2018.01.22 00:00 0.76849000 0.76855000 0.76822000 0.76975000 0.76783882 0.00146185 29414 1516593600 2018.01.22 04:00 0.76855000 0.76968000 0.76840000 0.76980000 0.76801417 0.00124375 27710 1516608000 2018.01.22 08:00 0.76969000 0.76858000 0.76768000 0.76973000 0.76806806 0.00116671 39139 1516622400 2018.01.22 12:00 0.76857000 0.77088000 0.76835000 0.77095000 0.76833586 0.00116460 32257 1516636800 2018.01.22 16:00 0.77088000 0.77077000 0.76960000 0.77151000 0.76856769 0.00130315 51116 1516651200 2018.01.22 20:00 0.77077000 0.77122000 0.77037000 0.77130000 0.76882029 0.00142602 20360 1516665600 2018.01.23 00:00 0.77097000 0.77101000 0.77000000 0.77153000 0.76902883 0.00154099 20714 1516680000 2018.01.23 04:00 0.77102000 0.76857000 0.76808000 0.77108000 0.76898513 0.00153261 38799 1516694400 2018.01.23 08:00 0.76856000 0.76718000 0.76605000 0.76894000 0.76881322 0.00151895 53250 1516708800 2018.01.23 12:00 0.76719000 0.76625000 0.76498000 0.76738000 0.76856910 0.00159149 41174 1516723200 2018.01.23 16:00 0.76626000 0.76568000 0.76455000 0.76664000 0.76829395 0.00168857 63663 1516737600 2018.01.23 20:00 0.76566000 0.76620000 0.76560000 0.76672000 0.76809452 0.00176214 23089 1516752000 2018.01.24 00:00 0.76593000 0.76507000 0.76500000 0.76604000 0.76780647 0.00192794 10481 1516766400 2018.01.24 04:00 0.76508000 0.76547000 0.76404000 0.76555000 0.76758395 0.00204807 15962 1516780800 2018.01.24 08:00 0.76547000 0.76668000 0.76416000 0.76680000 0.76749786 0.00207964 30866 1516795200 2018.01.24 12:00 0.76667000 0.76550000 0.76538000 0.76800000 0.76730759 0.00218406 26159 1516809600 2018.01.24 16:00 0.76550000 0.76202000 0.76130000 0.76577000 0.76680401 0.00263036 36338 1516824000 2018.01.24 20:00 0.76202000 0.76239000 0.76200000 0.76396000 0.76638363 0.00294736 16578 1516838400 2018.01.25 00:00 0.76148000 0.76299000 0.76074000 0.76336000 0.76606043 0.00307190 14415 1516852800 2018.01.25 04:00 0.76299000 0.76349000 0.76213000 0.76435000 0.76581562 0.00306018 21714 1516867200 2018.01.25 08:00 0.76349000 0.76089000 0.76038000 0.76392000 0.76534652 0.00333024 43636 1516881600 2018.01.25 12:00 0.76089000 0.75956000 0.75937000 0.76134000 0.76479542 0.00358772 34492 1516896000 2018.01.25 16:00 0.75957000 0.75600000 0.75062000 0.75957000 0.76395776 0.00420987 54040 1516910400 2018.01.25 20:00 0.75598000 0.75515000 0.75497000 0.75749000 0.76311893 0.00458199 47030 1516924800 2018.01.26 00:00 0.75384000 0.75542000 0.75017000 0.75676000 0.76238569 0.00475626 34026 1516939200 2018.01.26 04:00 0.75541000 0.75642000 0.75535000 0.75721000 0.76181753 0.00465084 36081 1516953600 2018.01.26 08:00 0.75641000 0.75490000 0.75442000 0.75702000 0.76115872 0.00456688 59333 1516968000 2018.01.26 12:00 0.75489000 0.75665000 0.75482000 0.75686000 0.76072932 0.00444656 60647 1516982400 2018.01.26 16:00 0.75666000 0.75842000 0.75596000 0.75907000 0.76050938 0.00427067 99075 1516996800 2018.01.26 20:00 0.75842000 0.75723000 0.75677000 0.75957000 0.76019706 0.00417274 42260 1517184000 2018.01.29 00:00 0.75575000 0.75755000 0.75559000 0.75819000 0.75994496 0.00405276 31690 1517198400 2018.01.29 04:00 0.75755000 0.75715000 0.75667000 0.75829000 0.75967877 0.00386412 37696 1517212800 2018.01.29 08:00 0.75716000 0.75784000 0.75673000 0.75874000 0.75950365 0.00369396 65272 1517227200 2018.01.29 12:00 0.75783000 0.75620000 0.75556000 0.75885000 0.75918902 0.00350291 55781 1517241600 2018.01.29 16:00 0.75620000 0.75847000 0.75582000 0.75891000 0.75912054 0.00307080 73325 1517256000 2018.01.29 20:00 0.75846000 0.75895000 0.75837000 0.75918000 0.75910430 0.00271528 25077 1517270400 2018.01.30 00:00 0.75846000 0.75838000 0.75810000 0.75952000 0.75903532 0.00261806 26173 1517284800 2018.01.30 04:00 0.75837000 0.75657000 0.75638000 0.75877000 0.75880053 0.00247444 47936 1517299200 2018.01.30 08:00 0.75656000 0.75530000 0.75404000 0.75783000 0.75846714 0.00226273 66414 1517313600 2018.01.30 12:00 0.75529000 0.75517000 0.75484000 0.75615000 0.75815313 0.00191023 58664 1517328000 2018.01.30 16:00 0.75516000 0.75546000 0.75368000 0.75653000 0.75789664 0.00174041 71948 1517342400 2018.01.30 20:00 0.75545000 0.75517000 0.75478000 0.75575000 0.75763696 0.00163303 27511 1517356800 2018.01.31 00:00 0.75488000 0.75363000 0.75238000 0.75735000 0.75725535 0.00161698 37391 1517371200 2018.01.31 04:00 0.75363000 0.75445000 0.75263000 0.75455000 0.75698817 0.00156088 44827 1517385600 2018.01.31 08:00 0.75443000 0.75452000 0.75319000 0.75480000 0.75675311 0.00155140 56421 1517400000 2018.01.31 12:00 0.75452000 0.75584000 0.75414000 0.75773000 0.75666614 0.00154526 53538 1517414400 2018.01.31 16:00 0.75583000 0.75115000 0.75102000 0.75689000 0.75614080 0.00188274 89679 1517428800 2018.01.31 20:00 0.75115000 0.75030000 0.74912000 0.75136000 0.75558453 0.00229459 75780 1517443200 2018.02.01 00:00 0.74982000 0.75017000 0.74897000 0.75105000 0.75506886 0.00254597 27368 1517457600 2018.02.01 04:00 0.75018000 0.74911000 0.74867000 0.75048000 0.75450135 0.00288895 28181 1517472000 2018.02.01 08:00 0.74906000 0.74649000 0.74595000 0.74943000 0.75373836 0.00341978 75065 1517486400 2018.02.01 12:00 0.74647000 0.74469000 0.74367000 0.74763000 0.75287662 0.00402688 59438 1517500800 2018.02.01 16:00 0.74470000 0.74576000 0.74305000 0.74608000 0.75219884 0.00430519 85788 1517515200 2018.02.01 20:00 0.74575000 0.74466000 0.74452000 0.74627000 0.75148086 0.00467208 47297 1517529600 2018.02.02 00:00 0.74447000 0.74253000 0.74215000 0.74526000 0.75062839 0.00498584 38022 1517544000 2018.02.02 04:00 0.74254000 0.74162000 0.74126000 0.74272000 0.74977045 0.00518755 33430 1517558400 2018.02.02 08:00 0.74163000 0.74219000 0.74101000 0.74283000 0.74904850 0.00522258 57736 1517572800 2018.02.02 12:00 0.74218000 0.74102000 0.73947000 0.74317000 0.74828389 0.00537455 73061 1517587200 2018.02.02 16:00 0.74101000 0.73905000 0.73884000 0.74137000 0.74740447 0.00566597 109538 1517601600 2018.02.02 20:00 0.73904000 0.73807000 0.73746000 0.74007000 0.74651547 0.00590996 62586 1517788800 2018.02.05 00:00 0.73731000 0.73836000 0.73556000 0.73843000 0.74573876 0.00595938 41914 1517803200 2018.02.05 04:00 0.73836000 0.73823000 0.73702000 0.73837000 0.74502364 0.00590783 33480 1517817600 2018.02.05 08:00 0.73823000 0.73912000 0.73655000 0.73949000 0.74446139 0.00580028 54468 1517832000 2018.02.05 12:00 0.73911000 0.74101000 0.73797000 0.74152000 0.74413268 0.00543245 51996 1517846400 2018.02.05 16:00 0.74103000 0.74159000 0.74070000 0.74426000 0.74389052 0.00494547 82913 1517860800 2018.02.05 20:00 0.74158000 0.73395000 0.73295000 0.74160000 0.74294381 0.00462395 114898 1517875200 2018.02.06 00:00 0.73369000 0.73202000 0.73142000 0.73621000 0.74190344 0.00480548 66788 1517889600 2018.02.06 04:00 0.73201000 0.73243000 0.73012000 0.73380000 0.74100121 0.00483998 91160 1517904000 2018.02.06 08:00 0.73242000 0.73534000 0.73105000 0.73603000 0.74046205 0.00451951 98750 1517918400 2018.02.06 12:00 0.73534000 0.73745000 0.73415000 0.73749000 0.74017519 0.00410251 90244 1517932800 2018.02.06 16:00 0.73745000 0.73935000 0.73664000 0.74029000 0.74009660 0.00384169 129283 1517947200 2018.02.06 20:00 0.73935000 0.74011000 0.73650000 0.74053000 0.74009787 0.00370215 65184 1517961600 2018.02.07 00:00 0.73976000 0.73923000 0.73807000 0.74045000 0.74001522 0.00345599 31093 1517976000 2018.02.07 04:00 0.73924000 0.73649000 0.73641000 0.73990000 0.73967948 0.00324864 31016 1517990400 2018.02.07 08:00 0.73648000 0.73781000 0.73505000 0.73809000 0.73950144 0.00313605 56501 1518004800 2018.02.07 12:00 0.73781000 0.73905000 0.73781000 0.74046000 0.73945844 0.00308243 45269 1518019200 2018.02.07 16:00 0.73905000 0.73927000 0.73859000 0.74222000 0.73944050 0.00301267 90535 1518033600 2018.02.07 20:00 0.73925000 0.73774000 0.73709000 0.73940000 0.73927854 0.00293011 60114 1518048000 2018.02.08 00:00 0.73749000 0.73815000 0.73656000 0.73832000 0.73917106 0.00288567 32318 1518062400 2018.02.08 04:00 0.73816000 0.73880000 0.73722000 0.73887000 0.73913572 0.00285936 41294 1518076800 2018.02.08 08:00 0.73881000 0.73927000 0.73754000 0.73990000 0.73914851 0.00286017 65019 1518091200 2018.02.08 12:00 0.73926000 0.73557000 0.73542000 0.73926000 0.73880770 0.00281051 75203 1518105600 2018.02.08 16:00 0.73557000 0.72985000 0.72818000 0.73586000 0.73795459 0.00315147 123033 1518120000 2018.02.08 20:00 0.72981000 0.72835000 0.72790000 0.73225000 0.73703987 0.00352413 74192 1518134400 2018.02.09 00:00 0.72811000 0.72817000 0.72670000 0.73039000 0.73619512 0.00376027 31771 1518148800 2018.02.09 04:00 0.72817000 0.72948000 0.72728000 0.73036000 0.73555558 0.00398917 40310 1518163200 2018.02.09 08:00 0.72947000 0.73180000 0.72863000 0.73204000 0.73519791 0.00402673 53902 1518177600 2018.02.09 12:00 0.73180000 0.73379000 0.72894000 0.73390000 0.73506382 0.00401218 71642 1518192000 2018.02.09 16:00 0.73379000 0.73142000 0.73022000 0.73538000 0.73471679 0.00414978 117556 1518206400 2018.02.09 20:00 0.73142000 0.73429000 0.72886000 0.73475000 0.73467614 0.00411260 82793 1518393600 2018.02.12 00:00 0.73353000 0.73437000 0.73285000 0.73517000 0.73464699 0.00398176 27377 1518408000 2018.02.12 04:00 0.73437000 0.73505000 0.73379000 0.73530000 0.73468537 0.00378847 24162 1518422400 2018.02.12 08:00 0.73505000 0.73343000 0.73258000 0.73522000 0.73456581 0.00365982 50834 1518436800 2018.02.12 12:00 0.73343000 0.73521000 0.73302000 0.73607000 0.73462716 0.00363819 41085 1518451200 2018.02.12 16:00 0.73519000 0.73582000 0.73438000 0.73654000 0.73474077 0.00358547 77784 1518465600 2018.02.12 20:00 0.73583000 0.73846000 0.73540000 0.73861000 0.73509498 0.00360213 34695 1518480000 2018.02.13 00:00 0.73818000 0.73806000 0.73663000 0.73862000 0.73537736 0.00361131 22271 1518494400 2018.02.13 04:00 0.73803000 0.73723000 0.73722000 0.73989000 0.73555380 0.00365176 28787 1518508800 2018.02.13 08:00 0.73724000 0.73484000 0.73434000 0.73733000 0.73548582 0.00358320 59878 1518523200 2018.02.13 12:00 0.73485000 0.73297000 0.73296000 0.73630000 0.73524622 0.00344825 46107 1518537600 2018.02.13 16:00 0.73296000 0.73332000 0.73154000 0.73489000 0.73506277 0.00326903 70365 1518552000 2018.02.13 20:00 0.73331000 0.73487000 0.73292000 0.73535000 0.73504441 0.00325882 28511 1518566400 2018.02.14 00:00 0.73465000 0.73459000 0.73381000 0.73587000 0.73500113 0.00302874 19688 1518580800 2018.02.14 04:00 0.73460000 0.73471000 0.73379000 0.73525000 0.73497341 0.00262984 47967 1518595200 2018.02.14 08:00 0.73472000 0.73517000 0.73309000 0.73544000 0.73499213 0.00215031 42340 1518609600 2018.02.14 12:00 0.73517000 0.72874000 0.72760000 0.73530000 0.73439669 0.00217183 70612 1518624000 2018.02.14 16:00 0.72874000 0.73434000 0.72837000 0.73490000 0.73439129 0.00209318 135059 1518638400 2018.02.14 20:00 0.73435000 0.73642000 0.73415000 0.73749000 0.73458450 0.00212143 58078 1518652800 2018.02.15 00:00 0.73630000 0.73687000 0.73411000 0.73716000 0.73480217 0.00203824 34033 1518667200 2018.02.15 04:00 0.73686000 0.73622000 0.73500000 0.73686000 0.73493720 0.00204873 31848 1518681600 2018.02.15 08:00 0.73621000 0.73597000 0.73485000 0.73766000 0.73503556 0.00205167 70157 1518696000 2018.02.15 12:00 0.73596000 0.73248000 0.73235000 0.73660000 0.73479217 0.00213799 52395 1518710400 2018.02.15 16:00 0.73249000 0.73278000 0.72896000 0.73317000 0.73460054 0.00218614 91177 1518724800 2018.02.15 20:00 0.73279000 0.73251000 0.73119000 0.73297000 0.73440144 0.00225956 40630 1518739200 2018.02.16 00:00 0.73251000 0.73216000 0.73171000 0.73291000 0.73418797 0.00232415 16306 1518753600 2018.02.16 04:00 0.73217000 0.73283000 0.73184000 0.73303000 0.73405864 0.00215431 36440 1518768000 2018.02.16 08:00 0.73284000 0.73432000 0.73271000 0.73529000 0.73408353 0.00195937 48128 1518782400 2018.02.16 12:00 0.73431000 0.73278000 0.73248000 0.73499000 0.73395938 0.00184661 62688 1518796800 2018.02.16 16:00 0.73279000 0.73329000 0.73160000 0.73440000 0.73389563 0.00184008 78315 1518811200 2018.02.16 20:00 0.73327000 0.73375000 0.73251000 0.73403000 0.73388176 0.00182883 45304 1518998400 2018.02.19 00:00 0.73341000 0.73499000 0.73288000 0.73518000 0.73398731 0.00183810 18918 1519012800 2018.02.19 04:00 0.73498000 0.73522000 0.73464000 0.73585000 0.73410471 0.00185062 22278 1519027200 2018.02.19 08:00 0.73522000 0.73510000 0.73455000 0.73600000 0.73419950 0.00186688 45826 1519041600 2018.02.19 12:00 0.73510000 0.73589000 0.73412000 0.73598000 0.73436050 0.00191724 36712 1519056000 2018.02.19 16:00 0.73588000 0.73468000 0.73434000 0.73639000 0.73439093 0.00191492 37140 1519070400 2018.02.19 20:00 0.73468000 0.73499000 0.73440000 0.73537000 0.73444798 0.00144664 11980 1519084800 2018.02.20 00:00 0.73510000 0.73465000 0.73405000 0.73580000 0.73446722 0.00144798 23788 1519099200 2018.02.20 04:00 0.73464000 0.73747000 0.73447000 0.73815000 0.73475320 0.00156521 30458 1519113600 2018.02.20 08:00 0.73748000 0.73724000 0.73655000 0.73879000 0.73499004 0.00165141 59394 1519128000 2018.02.20 12:00 0.73723000 0.73779000 0.73665000 0.73870000 0.73525670 0.00183091 56876 1519142400 2018.02.20 16:00 0.73778000 0.73912000 0.73693000 0.73981000 0.73562463 0.00214863 75577 1519156800 2018.02.20 20:00 0.73912000 0.73810000 0.73695000 0.73924000 0.73586038 0.00218784 32176 1519171200 2018.02.21 00:00 0.73774000 0.73748000 0.73714000 0.73950000 0.73601463 0.00215994 22920 1519185600 2018.02.21 04:00 0.73747000 0.73621000 0.73561000 0.73775000 0.73603324 0.00201897 35928 1519200000 2018.02.21 08:00 0.73620000 0.73560000 0.73530000 0.73681000 0.73599198 0.00181643 50445 1519214400 2018.02.21 12:00 0.73561000 0.73482000 0.73455000 0.73672000 0.73588036 0.00167624 48768 1519228800 2018.02.21 16:00 0.73482000 0.73438000 0.73410000 0.73595000 0.73573747 0.00166224 69384 1519243200 2018.02.21 20:00 0.73435000 0.73276000 0.73225000 0.73639000 0.73545390 0.00167774 98970 1519257600 2018.02.22 00:00 0.73264000 0.73204000 0.73121000 0.73298000 0.73512877 0.00183664 23192 1519272000 2018.02.22 04:00 0.73204000 0.73359000 0.73193000 0.73370000 0.73498222 0.00188625 21081 1519286400 2018.02.22 08:00 0.73358000 0.73360000 0.73250000 0.73412000 0.73485058 0.00195364 45989 1519300800 2018.02.22 12:00 0.73360000 0.73305000 0.73244000 0.73383000 0.73467910 0.00204925 56109 1519315200 2018.02.22 16:00 0.73305000 0.73292000 0.73207000 0.73459000 0.73451156 0.00214191 76544 1519329600 2018.02.22 20:00 0.73290000 0.73185000 0.73148000 0.73308000 0.73425808 0.00228433 35780 1519344000 2018.02.23 00:00 0.73154000 0.73123000 0.73048000 0.73204000 0.73396969 0.00247927 18716 1519358400 2018.02.23 04:00 0.73124000 0.73155000 0.73098000 0.73205000 0.73373924 0.00260971 27545 1519372800 2018.02.23 08:00 0.73155000 0.73059000 0.73001000 0.73218000 0.73343932 0.00280232 42177 1519387200 2018.02.23 12:00 0.73058000 0.73196000 0.72989000 0.73258000 0.73329843 0.00272228 43972 1519401600 2018.02.23 16:00 0.73197000 0.73257000 0.73103000 0.73267000 0.73322906 0.00260213 60461 1519416000 2018.02.23 20:00 0.73254000 0.73361000 0.73233000 0.73403000 0.73326534 0.00238629 28396 1519603200 2018.02.26 00:00 0.73332000 0.73338000 0.73269000 0.73507000 0.73327626 0.00199368 25558 1519617600 2018.02.26 04:00 0.73337000 0.73541000 0.73335000 0.73562000 0.73347947 0.00173718 23874 1519632000 2018.02.26 08:00 0.73542000 0.73471000 0.73467000 0.73672000 0.73359666 0.00153332 46411 1519646400 2018.02.26 12:00 0.73472000 0.73494000 0.73353000 0.73532000 0.73372460 0.00148678 37679 1519660800 2018.02.26 16:00 0.73493000 0.73583000 0.73457000 0.73656000 0.73392511 0.00157830 59268 1519675200 2018.02.26 20:00 0.73582000 0.73672000 0.73568000 0.73696000 0.73419129 0.00179634 20538 1519689600 2018.02.27 00:00 0.73654000 0.73648000 0.73612000 0.73716000 0.73440927 0.00196525 22402 1519704000 2018.02.27 04:00 0.73649000 0.73551000 0.73506000 0.73664000 0.73451410 0.00199306 21271 1519718400 2018.02.27 08:00 0.73550000 0.73455000 0.73392000 0.73581000 0.73451752 0.00191621 41977 1519732800 2018.02.27 12:00 0.73455000 0.73542000 0.73415000 0.73592000 0.73460347 0.00194970 52890 1519747200 2018.02.27 16:00 0.73543000 0.73350000 0.73265000 0.73627000 0.73449838 0.00191095 115563 1519761600 2018.02.27 20:00 0.73350000 0.73144000 0.73110000 0.73363000 0.73420710 0.00190767 33485 1519776000 2018.02.28 00:00 0.73109000 0.73151000 0.73085000 0.73249000 0.73395023 0.00192190 26287 1519790400 2018.02.28 04:00 0.73151000 0.73267000 0.73145000 0.73278000 0.73382831 0.00187185 23484 1519804800 2018.02.28 08:00 0.73266000 0.73621000 0.73225000 0.73650000 0.73405514 0.00185906 50434 1519819200 2018.02.28 12:00 0.73623000 0.73585000 0.73514000 0.73753000 0.73422608 0.00181730 47573 1519833600 2018.02.28 16:00 0.73585000 0.73568000 0.73506000 0.73701000 0.73436454 0.00164892 79152 1519848000 2018.02.28 20:00 0.73568000 0.73315000 0.73301000 0.73581000 0.73424887 0.00159323 33868 1519862400 2018.03.01 00:00 0.73284000 0.73079000 0.73017000 0.73364000 0.73391946 0.00178399 25933 1519876800 2018.03.01 04:00 0.73080000 0.73039000 0.72967000 0.73095000 0.73358332 0.00202657 23978 1519891200 2018.03.01 08:00 0.73036000 0.72945000 0.72931000 0.73230000 0.73318967 0.00233461 47391 1519905600 2018.03.01 12:00 0.72941000 0.73297000 0.72937000 0.73326000 0.73316875 0.00228823 48558 1519920000 2018.03.01 16:00 0.73296000 0.73193000 0.73175000 0.73487000 0.73305077 0.00231191 114655 1519934400 2018.03.01 20:00 0.73192000 0.73045000 0.73020000 0.73211000 0.73280308 0.00240851 102045 1519948800 2018.03.02 00:00 0.73006000 0.73052000 0.72990000 0.73211000 0.73258564 0.00241851 23655 1519963200 2018.03.02 04:00 0.73052000 0.72876000 0.72859000 0.73059000 0.73222130 0.00246173 17278 1519977600 2018.03.02 08:00 0.72876000 0.72685000 0.72656000 0.73004000 0.73170974 0.00264950 24867 1519992000 2018.03.02 12:00 0.72685000 0.72584000 0.72421000 0.72712000 0.73115072 0.00292263 36219 1520006400 2018.03.02 16:00 0.72585000 0.72706000 0.72441000 0.72748000 0.73076113 0.00304003 45333 1520020800 2018.03.02 20:00 0.72708000 0.72786000 0.72594000 0.72795000 0.73048483 0.00297746 17559 1520208000 2018.03.05 00:00 0.72644000 0.72588000 0.72541000 0.72757000 0.73004628 0.00314758 14758 1520222400 2018.03.05 04:00 0.72588000 0.72584000 0.72478000 0.72618000 0.72964568 0.00334741 11111 1520236800 2018.03.05 08:00 0.72583000 0.72534000 0.72439000 0.72612000 0.72923561 0.00354403 32049 1520251200 2018.03.05 12:00 0.72535000 0.72572000 0.72519000 0.72717000 0.72890079 0.00361891 22450 1520265600 2018.03.05 16:00 0.72571000 0.72911000 0.72505000 0.72993000 0.72892072 0.00322570 36204 1520280000 2018.03.05 20:00 0.72910000 0.72985000 0.72902000 0.73023000 0.72900922 0.00283035 13605 1520294400 2018.03.06 00:00 0.72968000 0.73076000 0.72935000 0.73153000 0.72917596 0.00244842 11459 1520308800 2018.03.06 04:00 0.73077000 0.73033000 0.73000000 0.73177000 0.72928587 0.00231726 11946 1520323200 2018.03.06 08:00 0.73033000 0.72934000 0.72884000 0.73132000 0.72929103 0.00229405 22007 1520337600 2018.03.06 12:00 0.72936000 0.73232000 0.72933000 0.73460000 0.72957950 0.00245405 33871 1520352000 2018.03.06 16:00 0.73235000 0.73508000 0.73213000 0.73549000 0.73010336 0.00288462 40682 1520366400 2018.03.06 20:00 0.73508000 0.73629000 0.73453000 0.73635000 0.73069256 0.00334200 14480 1520380800 2018.03.07 00:00 0.73635000 0.73225000 0.72905000 0.73635000 0.73084089 0.00341423 18908 1520395200 2018.03.07 04:00 0.73225000 0.73130000 0.73055000 0.73249000 0.73088461 0.00343442 13769 1520409600 2018.03.07 08:00 0.73130000 0.73162000 0.73041000 0.73424000 0.73095465 0.00346882 24742 1520424000 2018.03.07 12:00 0.73163000 0.73493000 0.73150000 0.73554000 0.73133325 0.00370023 23798 1520438400 2018.03.07 16:00 0.73491000 0.73638000 0.73392000 0.73782000 0.73181390 0.00391457 40196 1520452800 2018.03.07 20:00 0.73637000 0.73822000 0.73602000 0.73852000 0.73242400 0.00415120 15799 1520467200 2018.03.08 00:00 0.73805000 0.73802000 0.73708000 0.73947000 0.73295695 0.00433801 9664 1520481600 2018.03.08 04:00 0.73802000 0.73840000 0.73797000 0.73902000 0.73347534 0.00451864 10085 1520496000 2018.03.08 08:00 0.73840000 0.73700000 0.73654000 0.73878000 0.73381102 0.00435730 20177 1520510400 2018.03.08 12:00 0.73701000 0.73852000 0.73632000 0.73857000 0.73425950 0.00422037 31571 1520524800 2018.03.08 16:00 0.73853000 0.73912000 0.73693000 0.73992000 0.73472240 0.00396500 39774 1520539200 2018.03.08 20:00 0.73911000 0.74048000 0.73883000 0.74160000 0.73527074 0.00372940 17874 1520553600 2018.03.09 00:00 0.74041000 0.74165000 0.73970000 0.74185000 0.73587829 0.00382499 12206 1520568000 2018.03.09 04:00 0.74165000 0.74200000 0.74048000 0.74208000 0.73646131 0.00390314 12019 1520582400 2018.03.09 08:00 0.74200000 0.74095000 0.74053000 0.74364000 0.73688881 0.00387483 20121 1520596800 2018.03.09 12:00 0.74094000 0.74230000 0.74057000 0.74344000 0.73740416 0.00383090 25356 1520611200 2018.03.09 16:00 0.74230000 0.74495000 0.74203000 0.74557000 0.73812281 0.00381078 33899 1520625600 2018.03.09 20:00 0.74496000 0.74654000 0.74481000 0.74673000 0.73892445 0.00409138 12225 1520812800 2018.03.12 00:00 0.74556000 0.74689000 0.74556000 0.74795000 0.73968307 0.00444971 6489 1520827200 2018.03.12 04:00 0.74689000 0.74697000 0.74662000 0.74765000 0.74037706 0.00476653 9943 1520841600 2018.03.12 08:00 0.74698000 0.74610000 0.74609000 0.74813000 0.74092211 0.00465140 15518 1520856000 2018.03.12 12:00 0.74612000 0.74636000 0.74598000 0.74650000 0.74144000 0.00433670 1614