Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.74631000 0.74648000 0.00001000 5.00000000 17.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 0.76790000 0.76791000 0.76708000 0.76845000 0.76791000 0.00000000 10902 1510160400 2017.11.08 17:00 0.76791000 0.76695000 0.76680000 0.76838000 0.76781857 0.00000000 13652 1510164000 2017.11.08 18:00 0.76696000 0.76740000 0.76659000 0.76757000 0.76777871 0.00000000 11790 1510167600 2017.11.08 19:00 0.76740000 0.76735000 0.76719000 0.76786000 0.76773788 0.00000000 6090 1510171200 2017.11.08 20:00 0.76734000 0.76781000 0.76728000 0.76806000 0.76774475 0.00000000 5525 1510174800 2017.11.08 21:00 0.76781000 0.76799000 0.76763000 0.76807000 0.76776810 0.00000000 4909 1510178400 2017.11.08 22:00 0.76796000 0.76764000 0.76745000 0.76845000 0.76775590 0.00000000 8905 1510182000 2017.11.08 23:00 0.76763000 0.76789000 0.76750000 0.76826000 0.76776868 0.00000000 3837 1510185600 2017.11.09 00:00 0.76744000 0.76780000 0.76731000 0.76797000 0.76777166 0.00000000 1909 1510189200 2017.11.09 01:00 0.76780000 0.76780000 0.76750000 0.76795000 0.76777436 0.00000000 3835 1510192800 2017.11.09 02:00 0.76780000 0.76664000 0.76652000 0.76790000 0.76766632 0.00000000 7245 1510196400 2017.11.09 03:00 0.76665000 0.76743000 0.76653000 0.76761000 0.76764382 0.00000000 6871 1510200000 2017.11.09 04:00 0.76744000 0.76855000 0.76729000 0.76855000 0.76773012 0.00000000 8064 1510203600 2017.11.09 05:00 0.76854000 0.76798000 0.76796000 0.76864000 0.76775392 0.00000000 7798 1510207200 2017.11.09 06:00 0.76797000 0.76763000 0.76759000 0.76830000 0.76774212 0.00000000 5920 1510210800 2017.11.09 07:00 0.76765000 0.76680000 0.76620000 0.76766000 0.76765239 0.00000000 11113 1510214400 2017.11.09 08:00 0.76680000 0.76621000 0.76610000 0.76702000 0.76751502 0.00000000 7287 1510218000 2017.11.09 09:00 0.76621000 0.76748000 0.76620000 0.76765000 0.76751168 0.00000000 10268 1510221600 2017.11.09 10:00 0.76748000 0.76865000 0.76692000 0.76882000 0.76762010 0.00000000 13071 1510225200 2017.11.09 11:00 0.76862000 0.76789000 0.76777000 0.76914000 0.76764580 0.00058372 9198 1510228800 2017.11.09 12:00 0.76784000 0.76702000 0.76700000 0.76824000 0.76758620 0.00059027 6707 1510232400 2017.11.09 13:00 0.76701000 0.76577000 0.76551000 0.76738000 0.76741323 0.00069896 15073 1510236000 2017.11.09 14:00 0.76577000 0.76560000 0.76446000 0.76584000 0.76724054 0.00082278 13969 1510239600 2017.11.09 15:00 0.76560000 0.76446000 0.76418000 0.76560000 0.76697573 0.00106730 15879 1510243200 2017.11.09 16:00 0.76447000 0.76342000 0.76335000 0.76525000 0.76663709 0.00137463 16865 1510246800 2017.11.09 17:00 0.76342000 0.76448000 0.76338000 0.76477000 0.76643165 0.00147082 18182 1510250400 2017.11.09 18:00 0.76449000 0.76355000 0.76268000 0.76455000 0.76615721 0.00164379 19105 1510254000 2017.11.09 19:00 0.76355000 0.76259000 0.76106000 0.76364000 0.76581747 0.00186012 18216 1510257600 2017.11.09 20:00 0.76258000 0.76310000 0.76213000 0.76377000 0.76555867 0.00196804 10641 1510261200 2017.11.09 21:00 0.76310000 0.76293000 0.76272000 0.76355000 0.76530832 0.00205075 6617 1510264800 2017.11.09 22:00 0.76294000 0.76374000 0.76285000 0.76388000 0.76515895 0.00209722 7564 1510268400 2017.11.09 23:00 0.76375000 0.76339000 0.76324000 0.76379000 0.76499048 0.00211213 3251 1510272000 2017.11.10 00:00 0.76298000 0.76294000 0.76153000 0.76373000 0.76479520 0.00204685 2234 1510275600 2017.11.10 01:00 0.76295000 0.76360000 0.76289000 0.76366000 0.76468137 0.00195645 3291 1510279200 2017.11.10 02:00 0.76360000 0.76378000 0.76180000 0.76385000 0.76459552 0.00186369 10860 1510282800 2017.11.10 03:00 0.76379000 0.76400000 0.76359000 0.76432000 0.76453881 0.00180736 8092 1510286400 2017.11.10 04:00 0.76401000 0.76367000 0.76335000 0.76425000 0.76445606 0.00178385 7078 1510290000 2017.11.10 05:00 0.76366000 0.76431000 0.76365000 0.76449000 0.76444215 0.00165101 3726 1510293600 2017.11.10 06:00 0.76432000 0.76430000 0.76400000 0.76454000 0.76442862 0.00135496 3645 1510297200 2017.11.10 07:00 0.76431000 0.76455000 0.76408000 0.76462000 0.76444018 0.00111636 4431 1510300800 2017.11.10 08:00 0.76455000 0.76485000 0.76375000 0.76494000 0.76447921 0.00098058 6199 1510304400 2017.11.10 09:00 0.76483000 0.76370000 0.76365000 0.76500000 0.76440500 0.00090577 14772 1510308000 2017.11.10 10:00 0.76370000 0.76247000 0.76205000 0.76373000 0.76422071 0.00084096 12782 1510311600 2017.11.10 11:00 0.76247000 0.76214000 0.76147000 0.76312000 0.76402255 0.00083927 12270 1510315200 2017.11.10 12:00 0.76214000 0.76194000 0.76180000 0.76278000 0.76382421 0.00085774 9030 1510318800 2017.11.10 13:00 0.76193000 0.76203000 0.76112000 0.76220000 0.76365333 0.00086731 9036 1510322400 2017.11.10 14:00 0.76202000 0.76233000 0.76170000 0.76235000 0.76352730 0.00087785 7450 1510326000 2017.11.10 15:00 0.76234000 0.76281000 0.76221000 0.76334000 0.76345899 0.00085439 10492 1510329600 2017.11.10 16:00 0.76282000 0.76236000 0.76232000 0.76296000 0.76335432 0.00087174 12768 1510333200 2017.11.10 17:00 0.76231000 0.76336000 0.76230000 0.76365000 0.76335486 0.00086659 15300 1510336800 2017.11.10 18:00 0.76338000 0.76281000 0.76231000 0.76362000 0.76330297 0.00086716 14236 1510340400 2017.11.10 19:00 0.76281000 0.76242000 0.76193000 0.76283000 0.76321888 0.00088512 6262 1510344000 2017.11.10 20:00 0.76242000 0.76304000 0.76225000 0.76306000 0.76320184 0.00088408 4604 1510347600 2017.11.10 21:00 0.76305000 0.76258000 0.76235000 0.76320000 0.76314262 0.00089053 4621 1510351200 2017.11.10 22:00 0.76258000 0.76298000 0.76257000 0.76308000 0.76312713 0.00087976 3928 1510354800 2017.11.10 23:00 0.76298000 0.76286000 0.76264000 0.76327000 0.76310169 0.00085876 2755 1510531200 2017.11.13 00:00 0.76116000 0.76185000 0.76100000 0.76249000 0.76298248 0.00088653 2184 1510534800 2017.11.13 01:00 0.76190000 0.76205000 0.76188000 0.76236000 0.76289367 0.00085409 2475 1510538400 2017.11.13 02:00 0.76205000 0.76244000 0.76201000 0.76294000 0.76285047 0.00079548 8394 1510542000 2017.11.13 03:00 0.76243000 0.76257000 0.76195000 0.76269000 0.76282376 0.00069561 6090 1510545600 2017.11.13 04:00 0.76257000 0.76276000 0.76247000 0.76302000 0.76281768 0.00052518 4609 1510549200 2017.11.13 05:00 0.76276000 0.76340000 0.76271000 0.76350000 0.76287314 0.00053432 3751 1510552800 2017.11.13 06:00 0.76340000 0.76348000 0.76319000 0.76351000 0.76293094 0.00057401 2568 1510556400 2017.11.13 07:00 0.76347000 0.76345000 0.76334000 0.76387000 0.76298037 0.00058252 4271 1510560000 2017.11.13 08:00 0.76342000 0.76340000 0.76310000 0.76350000 0.76302034 0.00056045 5447 1510563600 2017.11.13 09:00 0.76338000 0.76341000 0.76279000 0.76384000 0.76305745 0.00053764 9220 1510567200 2017.11.13 10:00 0.76341000 0.76217000 0.76200000 0.76345000 0.76297293 0.00051700 9826 1510570800 2017.11.13 11:00 0.76215000 0.76260000 0.76195000 0.76265000 0.76293741 0.00051172 7457 1510574400 2017.11.13 12:00 0.76260000 0.76120000 0.76120000 0.76337000 0.76277194 0.00059888 6760 1510578000 2017.11.13 13:00 0.76121000 0.76115000 0.76077000 0.76134000 0.76261747 0.00067322 5875 1510581600 2017.11.13 14:00 0.76115000 0.75969000 0.75953000 0.76129000 0.76233867 0.00093710 6706 1510585200 2017.11.13 15:00 0.75970000 0.75962000 0.75914000 0.76012000 0.76207975 0.00114566 9441 1510588800 2017.11.13 16:00 0.75960000 0.76074000 0.75918000 0.76077000 0.76195215 0.00118669 9154 1510592400 2017.11.13 17:00 0.76074000 0.76023000 0.76003000 0.76112000 0.76178814 0.00127006 11631 1510596000 2017.11.13 18:00 0.76024000 0.76017000 0.75999000 0.76071000 0.76163403 0.00132298 9877 1510599600 2017.11.13 19:00 0.76018000 0.75941000 0.75935000 0.76034000 0.76142222 0.00142589 4697 1510603200 2017.11.13 20:00 0.75940000 0.75933000 0.75918000 0.75960000 0.76122296 0.00154232 3822 1510606800 2017.11.13 21:00 0.75930000 0.75937000 0.75910000 0.75955000 0.76104649 0.00162959 4165 1510610400 2017.11.13 22:00 0.75936000 0.75969000 0.75935000 0.75981000 0.76091730 0.00166025 4747 1510614000 2017.11.13 23:00 0.75970000 0.75945000 0.75933000 0.75970000 0.76077755 0.00168407 1995 1510617600 2017.11.14 00:00 0.75932000 0.75851000 0.75805000 0.75937000 0.76056160 0.00174630 1278 1510621200 2017.11.14 01:00 0.75855000 0.75880000 0.75849000 0.75942000 0.76039383 0.00170524 3132 1510624800 2017.11.14 02:00 0.75880000 0.75966000 0.75880000 0.76018000 0.76032394 0.00157880 8827 1510628400 2017.11.14 03:00 0.75964000 0.76030000 0.75953000 0.76110000 0.76032166 0.00141583 8097 1510632000 2017.11.14 04:00 0.76035000 0.76012000 0.76006000 0.76061000 0.76030245 0.00123758 5912 1510635600 2017.11.14 05:00 0.76011000 0.76036000 0.75971000 0.76038000 0.76030793 0.00102511 3984 1510639200 2017.11.14 06:00 0.76035000 0.76058000 0.76028000 0.76076000 0.76033384 0.00094620 2765 1510642800 2017.11.14 07:00 0.76059000 0.76060000 0.76036000 0.76090000 0.76035919 0.00081376 3066 1510646400 2017.11.14 08:00 0.76061000 0.76055000 0.76047000 0.76110000 0.76037736 0.00080318 3493 1510650000 2017.11.14 09:00 0.76055000 0.76008000 0.76000000 0.76083000 0.76034904 0.00076899 11214 1510653600 2017.11.14 10:00 0.76008000 0.75774000 0.75774000 0.76008000 0.76010056 0.00082566 12205 1510657200 2017.11.14 11:00 0.75774000 0.75878000 0.75758000 0.75889000 0.75997480 0.00082362 9104 1510660800 2017.11.14 12:00 0.75877000 0.75881000 0.75869000 0.75956000 0.75986386 0.00080749 8684 1510664400 2017.11.14 13:00 0.75880000 0.75916000 0.75858000 0.75978000 0.75979683 0.00079729 7430 1510668000 2017.11.14 14:00 0.75917000 0.75828000 0.75717000 0.75917000 0.75965237 0.00082024 9615 1510671600 2017.11.14 15:00 0.75827000 0.75742000 0.75735000 0.75881000 0.75943976 0.00092098 15550 1510675200 2017.11.14 16:00 0.75743000 0.75660000 0.75650000 0.75785000 0.75916931 0.00110342 15691 1510678800 2017.11.14 17:00 0.75659000 0.75562000 0.75435000 0.75666000 0.75883128 0.00137212 20279 1510682400 2017.11.14 18:00 0.75563000 0.75622000 0.75555000 0.75656000 0.75858259 0.00150793 12154 1510686000 2017.11.14 19:00 0.75622000 0.75423000 0.75418000 0.75631000 0.75816805 0.00184043 9061 1510689600 2017.11.14 20:00 0.75422000 0.75481000 0.75389000 0.75536000 0.75784824 0.00205398 10632 1510693200 2017.11.14 21:00 0.75482000 0.75545000 0.75458000 0.75548000 0.75761984 0.00216916 4817 1510696800 2017.11.14 22:00 0.75545000 0.75513000 0.75493000 0.75577000 0.75738271 0.00225023 4685 1510700400 2017.11.14 23:00 0.75514000 0.75519000 0.75500000 0.75540000 0.75717388 0.00225625 3076 1510704000 2017.11.15 00:00 0.75453000 0.75501000 0.75441000 0.75516000 0.75696780 0.00225399 1112 1510707600 2017.11.15 01:00 0.75500000 0.75514000 0.75462000 0.75539000 0.75679372 0.00219264 3620 1510711200 2017.11.15 02:00 0.75514000 0.75080000 0.75070000 0.75541000 0.75622289 0.00248967 13599 1510714800 2017.11.15 03:00 0.75080000 0.75076000 0.74984000 0.75116000 0.75570261 0.00265935 11329 1510718400 2017.11.15 04:00 0.75077000 0.74992000 0.74930000 0.75081000 0.75515189 0.00281655 8498 1510722000 2017.11.15 05:00 0.74991000 0.75021000 0.74966000 0.75060000 0.75468123 0.00287520 5308 1510725600 2017.11.15 06:00 0.75021000 0.74985000 0.74974000 0.75032000 0.75422112 0.00305794 3925 1510729200 2017.11.15 07:00 0.74986000 0.75005000 0.74984000 0.75055000 0.75382387 0.00308349 4693 1510732800 2017.11.15 08:00 0.75006000 0.74991000 0.74974000 0.75042000 0.75345112 0.00304828 6687 1510736400 2017.11.15 09:00 0.74991000 0.74783000 0.74782000 0.75020000 0.75291577 0.00308175 15334 1510740000 2017.11.15 10:00 0.74783000 0.74930000 0.74745000 0.74952000 0.75257141 0.00297822 15123 1510743600 2017.11.15 11:00 0.74931000 0.74872000 0.74836000 0.74991000 0.75220461 0.00292330 13875 1510747200 2017.11.15 12:00 0.74870000 0.74880000 0.74854000 0.74946000 0.75188036 0.00286834 9818 1510750800 2017.11.15 13:00 0.74880000 0.74888000 0.74875000 0.74968000 0.75159461 0.00283196 8025 1510754400 2017.11.15 14:00 0.74888000 0.74851000 0.74840000 0.74930000 0.75130084 0.00272262 6775 1510758000 2017.11.15 15:00 0.74852000 0.74962000 0.74845000 0.75090000 0.75114076 0.00266768 23772 1510761600 2017.11.15 16:00 0.74959000 0.74855000 0.74820000 0.74978000 0.75089402 0.00259073 26152 1510765200 2017.11.15 17:00 0.74855000 0.75043000 0.74836000 0.75043000 0.75084983 0.00237980 22745 1510768800 2017.11.15 18:00 0.75042000 0.75014000 0.75014000 0.75119000 0.75078223 0.00217114 14766 1510772400 2017.11.15 19:00 0.75012000 0.74965000 0.74926000 0.75025000 0.75067440 0.00191621 7437 1510776000 2017.11.15 20:00 0.74966000 0.74921000 0.74904000 0.74980000 0.75053493 0.00161823 6444 1510779600 2017.11.15 21:00 0.74920000 0.74983000 0.74903000 0.75009000 0.75046779 0.00120633 7328 1510783200 2017.11.15 22:00 0.74982000 0.74998000 0.74945000 0.75010000 0.75042134 0.00117241 9123 1510786800 2017.11.15 23:00 0.74993000 0.75014000 0.74992000 0.75042000 0.75039454 0.00115016 4015 1510790400 2017.11.16 00:00 0.74971000 0.75020000 0.74927000 0.75119000 0.75037601 0.00113152 6402 1510794000 2017.11.16 01:00 0.75024000 0.75038000 0.74997000 0.75072000 0.75037639 0.00113121 4137 1510797600 2017.11.16 02:00 0.75040000 0.75140000 0.74853000 0.75249000 0.75047388 0.00121804 10612 1510801200 2017.11.16 03:00 0.75140000 0.75105000 0.75085000 0.75158000 0.75052875 0.00125986 5587 1510804800 2017.11.16 04:00 0.75105000 0.75140000 0.75105000 0.75243000 0.75061173 0.00132299 5803 1510808400 2017.11.16 05:00 0.75140000 0.75112000 0.75105000 0.75175000 0.75066013 0.00120454 3581 1510812000 2017.11.16 06:00 0.75115000 0.75140000 0.75115000 0.75173000 0.75073060 0.00121981 3538 1510815600 2017.11.16 07:00 0.75140000 0.75171000 0.75119000 0.75177000 0.75082387 0.00120680 4090 1510819200 2017.11.16 08:00 0.75171000 0.75140000 0.75098000 0.75190000 0.75087874 0.00115506 6174 1510822800 2017.11.16 09:00 0.75141000 0.75157000 0.75082000 0.75167000 0.75094458 0.00110802 10815 1510826400 2017.11.16 10:00 0.75156000 0.75250000 0.75109000 0.75278000 0.75109271 0.00108678 13598 1510830000 2017.11.16 11:00 0.75247000 0.75298000 0.75236000 0.75331000 0.75127245 0.00118555 10277 1510833600 2017.11.16 12:00 0.75297000 0.75289000 0.75267000 0.75350000 0.75142651 0.00113269 8332 1510837200 2017.11.16 13:00 0.75290000 0.75307000 0.75288000 0.75390000 0.75158303 0.00122262 8048 1510840800 2017.11.16 14:00 0.75306000 0.75352000 0.75296000 0.75398000 0.75176750 0.00131445 6477 1510844400 2017.11.16 15:00 0.75353000 0.75317000 0.75305000 0.75381000 0.75190107 0.00130602 13319 1510848000 2017.11.16 16:00 0.75316000 0.75254000 0.75212000 0.75380000 0.75196192 0.00118441 16019 1510851600 2017.11.16 17:00 0.75252000 0.75431000 0.75250000 0.75478000 0.75218555 0.00124793 16888 1510855200 2017.11.16 18:00 0.75432000 0.75339000 0.75280000 0.75433000 0.75230026 0.00120032 12751 1510858800 2017.11.16 19:00 0.75338000 0.75397000 0.75304000 0.75402000 0.75245928 0.00118511 6533 1510862400 2017.11.16 20:00 0.75397000 0.75443000 0.75395000 0.75476000 0.75264697 0.00118203 6418 1510866000 2017.11.16 21:00 0.75443000 0.75404000 0.75398000 0.75468000 0.75277964 0.00112658 6020 1510869600 2017.11.16 22:00 0.75400000 0.75437000 0.75400000 0.75475000 0.75293110 0.00115541 4416 1510873200 2017.11.16 23:00 0.75436000 0.75448000 0.75401000 0.75454000 0.75307862 0.00114241 4338 1510876800 2017.11.17 00:00 0.75423000 0.75390000 0.75380000 0.75459000 0.75315684 0.00110019 934 1510880400 2017.11.17 01:00 0.75387000 0.75378000 0.75373000 0.75429000 0.75321619 0.00101204 3685 1510884000 2017.11.17 02:00 0.75377000 0.75330000 0.75278000 0.75388000 0.75322417 0.00092678 7791 1510887600 2017.11.17 03:00 0.75330000 0.75364000 0.75290000 0.75368000 0.75326378 0.00086229 12867 1510891200 2017.11.17 04:00 0.75363000 0.75377000 0.75280000 0.75378000 0.75331199 0.00075104 10009 1510894800 2017.11.17 05:00 0.75378000 0.75267000 0.75259000 0.75378000 0.75325085 0.00068122 9595 1510898400 2017.11.17 06:00 0.75266000 0.75147000 0.75072000 0.75267000 0.75308124 0.00083814 6867 1510902000 2017.11.17 07:00 0.75146000 0.75160000 0.75082000 0.75181000 0.75294017 0.00096222 5602 1510905600 2017.11.17 08:00 0.75161000 0.75021000 0.75010000 0.75181000 0.75268015 0.00124240 6559 1510909200 2017.11.17 09:00 0.75022000 0.74980000 0.74917000 0.75070000 0.75240585 0.00150538 12145 1510912800 2017.11.17 10:00 0.74979000 0.74829000 0.74824000 0.75024000 0.75201387 0.00188628 16878 1510916400 2017.11.17 11:00 0.74829000 0.74887000 0.74785000 0.74914000 0.75171445 0.00210972 11098 1510920000 2017.11.17 12:00 0.74885000 0.74788000 0.74777000 0.74918000 0.75134927 0.00240671 7364 1510923600 2017.11.17 13:00 0.74789000 0.74895000 0.74732000 0.74954000 0.75112076 0.00246081 7907 1510927200 2017.11.17 14:00 0.74894000 0.74898000 0.74834000 0.74907000 0.75091688 0.00252878 7557 1510930800 2017.11.17 15:00 0.74898000 0.74848000 0.74795000 0.74898000 0.75068480 0.00257248 11427 1510934400 2017.11.17 16:00 0.74847000 0.74681000 0.74659000 0.74862000 0.75031577 0.00268906 15797 1510938000 2017.11.17 17:00 0.74682000 0.74819000 0.74670000 0.74827000 0.75011332 0.00265899 14529 1510941600 2017.11.17 18:00 0.74819000 0.74731000 0.74730000 0.74848000 0.74984633 0.00262649 15179 1510945200 2017.11.17 19:00 0.74732000 0.74785000 0.74711000 0.74826000 0.74965621 0.00249561 7257 1510948800 2017.11.17 20:00 0.74784000 0.74808000 0.74773000 0.74837000 0.74950609 0.00236147 5510 1510952400 2017.11.17 21:00 0.74807000 0.74803000 0.74776000 0.74816000 0.74936551 0.00220204 4287 1510956000 2017.11.17 22:00 0.74802000 0.74798000 0.74742000 0.74821000 0.74923356 0.00205154 5593 1510959600 2017.11.17 23:00 0.74798000 0.74811000 0.74782000 0.74852000 0.74912655 0.00181609 3318 1511136000 2017.11.20 00:00 0.74761000 0.74796000 0.74717000 0.74859000 0.74901545 0.00149827 2928 1511139600 2017.11.20 01:00 0.74796000 0.74733000 0.74697000 0.74835000 0.74885493 0.00127057 9122 1511143200 2017.11.20 02:00 0.74736000 0.74804000 0.74727000 0.74819000 0.74877732 0.00111662 11338 1511146800 2017.11.20 03:00 0.74803000 0.74770000 0.74758000 0.74855000 0.74867472 0.00089849 8493 1511150400 2017.11.20 04:00 0.74772000 0.74664000 0.74622000 0.74798000 0.74848094 0.00083504 9123 1511154000 2017.11.20 05:00 0.74663000 0.74671000 0.74636000 0.74693000 0.74831228 0.00077640 4221 1511157600 2017.11.20 06:00 0.74673000 0.74739000 0.74668000 0.74742000 0.74822444 0.00075786 4716 1511161200 2017.11.20 07:00 0.74739000 0.74805000 0.74718000 0.74817000 0.74820783 0.00073620 5861 1511164800 2017.11.20 08:00 0.74805000 0.74842000 0.74801000 0.74859000 0.74822803 0.00074412 5894 1511168400 2017.11.20 09:00 0.74842000 0.74849000 0.74809000 0.74879000 0.74825298 0.00074276 12601 1511172000 2017.11.20 10:00 0.74850000 0.74815000 0.74795000 0.74914000 0.74824317 0.00071884 21103 1511175600 2017.11.20 11:00 0.74816000 0.74833000 0.74770000 0.74874000 0.74825144 0.00072254 9693 1511179200 2017.11.20 12:00 0.74834000 0.74767000 0.74764000 0.74868000 0.74819607 0.00062492 8390 1511182800 2017.11.20 13:00 0.74765000 0.74917000 0.74765000 0.74920000 0.74828882 0.00071200 8160 1511186400 2017.11.20 14:00 0.74916000 0.74880000 0.74847000 0.74943000 0.74833751 0.00071271 8468 1511190000 2017.11.20 15:00 0.74880000 0.74845000 0.74817000 0.74927000 0.74834822 0.00071034 11488 1511193600 2017.11.20 16:00 0.74845000 0.74945000 0.74845000 0.74973000 0.74845315 0.00079790 13007 1511197200 2017.11.20 17:00 0.74943000 0.74862000 0.74835000 0.74957000 0.74846904 0.00080089 13808 1511200800 2017.11.20 18:00 0.74862000 0.74923000 0.74835000 0.74937000 0.74854151 0.00084381 14452 1511204400 2017.11.20 19:00 0.74924000 0.74923000 0.74910000 0.74996000 0.74860708 0.00088125 7365 1511208000 2017.11.20 20:00 0.74922000 0.74925000 0.74875000 0.74927000 0.74866831 0.00090724 6391 1511211600 2017.11.20 21:00 0.74925000 0.74950000 0.74909000 0.74977000 0.74874752 0.00090692 6986 1511215200 2017.11.20 22:00 0.74951000 0.74994000 0.74938000 0.75006000 0.74886109 0.00097309 5166 1511218800 2017.11.20 23:00 0.74993000 0.75008000 0.74960000 0.75010000 0.74897718 0.00101630 3042 1511222400 2017.11.21 00:00 0.75000000 0.74965000 0.74931000 0.75011000 0.74904126 0.00090460 1581 1511226000 2017.11.21 01:00 0.74965000 0.75030000 0.74947000 0.75033000 0.74916114 0.00081974 3476 1511229600 2017.11.21 02:00 0.75029000 0.74933000 0.74933000 0.75063000 0.74917722 0.00072237 7262 1511233200 2017.11.21 03:00 0.74933000 0.74878000 0.74799000 0.74942000 0.74913939 0.00067630 8902 1511236800 2017.11.21 04:00 0.74877000 0.74873000 0.74825000 0.74892000 0.74910040 0.00065956 4630 1511240400 2017.11.21 05:00 0.74872000 0.74846000 0.74825000 0.74883000 0.74903941 0.00065970 3216 1511244000 2017.11.21 06:00 0.74847000 0.74841000 0.74816000 0.74853000 0.74897947 0.00065007 2732 1511247600 2017.11.21 07:00 0.74842000 0.74865000 0.74838000 0.74883000 0.74894809 0.00064385 2716 1511251200 2017.11.21 08:00 0.74864000 0.74870000 0.74840000 0.74884000 0.74892446 0.00058771 5713 1511254800 2017.11.21 09:00 0.74871000 0.74972000 0.74870000 0.74976000 0.74900023 0.00058607 10546 1511258400 2017.11.21 10:00 0.74970000 0.74813000 0.74806000 0.74984000 0.74891735 0.00063859 12872 1511262000 2017.11.21 11:00 0.74813000 0.75120000 0.74808000 0.75190000 0.74913474 0.00074310 16727 1511265600 2017.11.21 12:00 0.75121000 0.75210000 0.75120000 0.75317000 0.74941715 0.00095735 11830 1511269200 2017.11.21 13:00 0.75208000 0.75310000 0.75208000 0.75345000 0.74976790 0.00124116 10644 1511272800 2017.11.21 14:00 0.75311000 0.75240000 0.75201000 0.75362000 0.75001857 0.00138841 9885 1511276400 2017.11.21 15:00 0.75240000 0.75161000 0.75153000 0.75267000 0.75017014 0.00144275 10859 1511280000 2017.11.21 16:00 0.75160000 0.75170000 0.75083000 0.75195000 0.75031584 0.00148993 17428 1511283600 2017.11.21 17:00 0.75170000 0.75225000 0.75097000 0.75240000 0.75050004 0.00156980 16628 1511287200 2017.11.21 18:00 0.75224000 0.75175000 0.75166000 0.75237000 0.75061909 0.00161239 11505 1511290800 2017.11.21 19:00 0.75175000 0.75181000 0.75129000 0.75208000 0.75073251 0.00165306 10196 1511294400 2017.11.21 20:00 0.75181000 0.75157000 0.75130000 0.75191000 0.75081227 0.00166220 7775 1511298000 2017.11.21 21:00 0.75158000 0.75225000 0.75136000 0.75225000 0.75094920 0.00171712 7160 1511301600 2017.11.21 22:00 0.75225000 0.75128000 0.75114000 0.75227000 0.75098070 0.00168641 5497 1511305200 2017.11.21 23:00 0.75128000 0.75130000 0.75123000 0.75153000 0.75101111 0.00161911 2882 1511308800 2017.11.22 00:00 0.75112000 0.75073000 0.75024000 0.75124000 0.75098434 0.00153548 1033 1511312400 2017.11.22 01:00 0.75077000 0.75134000 0.75077000 0.75175000 0.75101821 0.00143021 2090 1511316000 2017.11.22 02:00 0.75130000 0.75129000 0.75113000 0.75217000 0.75104410 0.00130507 7552 1511319600 2017.11.22 03:00 0.75128000 0.75077000 0.75018000 0.75128000 0.75101799 0.00119659 7614 1511323200 2017.11.22 04:00 0.75076000 0.75004000 0.74996000 0.75086000 0.75092485 0.00112932 6385 1511326800 2017.11.22 05:00 0.75005000 0.74968000 0.74939000 0.75008000 0.75080629 0.00117764 4923 1511330400 2017.11.22 06:00 0.74968000 0.74964000 0.74944000 0.74999000 0.75069522 0.00111303 3213 1511334000 2017.11.22 07:00 0.74965000 0.74923000 0.74906000 0.74994000 0.75055567 0.00123267 4269 1511337600 2017.11.22 08:00 0.74924000 0.74955000 0.74905000 0.74975000 0.75045989 0.00125562 5493 1511341200 2017.11.22 09:00 0.74955000 0.74898000 0.74880000 0.74970000 0.75031895 0.00122393 11287 1511344800 2017.11.22 10:00 0.74899000 0.74842000 0.74834000 0.74959000 0.75013810 0.00128601 13307 1511348400 2017.11.22 11:00 0.74841000 0.74792000 0.74755000 0.74891000 0.74992685 0.00142151 8500 1511352000 2017.11.22 12:00 0.74792000 0.74822000 0.74767000 0.74836000 0.74976429 0.00147978 6790 1511355600 2017.11.22 13:00 0.74823000 0.74807000 0.74776000 0.74847000 0.74960293 0.00147933 7052 1511359200 2017.11.22 14:00 0.74807000 0.74903000 0.74746000 0.74913000 0.74954837 0.00142364 12012 1511362800 2017.11.22 15:00 0.74904000 0.74835000 0.74800000 0.74924000 0.74943424 0.00139004 12849 1511366400 2017.11.22 16:00 0.74835000 0.74750000 0.74747000 0.74874000 0.74925002 0.00141968 14114 1511370000 2017.11.22 17:00 0.74749000 0.74607000 0.74537000 0.74765000 0.74894716 0.00149527 17343 1511373600 2017.11.22 18:00 0.74607000 0.74676000 0.74582000 0.74688000 0.74873886 0.00152594 11455 1511377200 2017.11.22 19:00 0.74676000 0.74624000 0.74596000 0.74708000 0.74850088 0.00156270 7894 1511380800 2017.11.22 20:00 0.74623000 0.74650000 0.74592000 0.74673000 0.74831032 0.00158062 5449 1511384400 2017.11.22 21:00 0.74645000 0.74733000 0.74640000 0.74777000 0.74821695 0.00145868 19580 1511388000 2017.11.22 22:00 0.74734000 0.74814000 0.74714000 0.74833000 0.74820962 0.00128743 6633 1511391600 2017.11.22 23:00 0.74815000 0.74817000 0.74779000 0.74850000 0.74820585 0.00115310 5584 1511395200 2017.11.23 00:00 0.74757000 0.74745000 0.74717000 0.74826000 0.74813386 0.00108377 7223 1511398800 2017.11.23 01:00 0.74750000 0.74770000 0.74728000 0.74811000 0.74809254 0.00102570 2682 1511402400 2017.11.23 02:00 0.74770000 0.74743000 0.74711000 0.74784000 0.74802944 0.00096335 4036 1511406000 2017.11.23 03:00 0.74744000 0.74716000 0.74681000 0.74754000 0.74794664 0.00092426 5448 1511409600 2017.11.23 04:00 0.74717000 0.74670000 0.74636000 0.74717000 0.74782791 0.00085841 4728 1511413200 2017.11.23 05:00 0.74670000 0.74722000 0.74665000 0.74744000 0.74777002 0.00081029 6802 1511416800 2017.11.23 06:00 0.74726000 0.74800000 0.74724000 0.74800000 0.74779192 0.00080653 3119 1511420400 2017.11.23 07:00 0.74799000 0.74795000 0.74769000 0.74811000 0.74780697 0.00081237 3573 1511424000 2017.11.23 08:00 0.74795000 0.74725000 0.74716000 0.74796000 0.74775393 0.00079497 4187 1511427600 2017.11.23 09:00 0.74725000 0.74825000 0.74723000 0.74843000 0.74780117 0.00081810 8517 1511431200 2017.11.23 10:00 0.74826000 0.74702000 0.74653000 0.74871000 0.74772678 0.00075108 10612 1511434800 2017.11.23 11:00 0.74703000 0.74799000 0.74664000 0.74806000 0.74775185 0.00075373 8267 1511438400 2017.11.23 12:00 0.74800000 0.74882000 0.74780000 0.74886000 0.74785357 0.00083809 8040 1511442000 2017.11.23 13:00 0.74882000 0.74813000 0.74787000 0.74885000 0.74787990 0.00075227 6231 1511445600 2017.11.23 14:00 0.74814000 0.74815000 0.74797000 0.74863000 0.74790562 0.00072315 5467 1511449200 2017.11.23 15:00 0.74816000 0.74805000 0.74749000 0.74822000 0.74791937 0.00062604 6753 1511452800 2017.11.23 16:00 0.74801000 0.74801000 0.74783000 0.74844000 0.74792801 0.00054284 5127 1511456400 2017.11.23 17:00 0.74802000 0.74843000 0.74780000 0.74858000 0.74797581 0.00055120 5876 1511460000 2017.11.23 18:00 0.74844000 0.74895000 0.74832000 0.74908000 0.74806859 0.00061924 4133 1511463600 2017.11.23 19:00 0.74895000 0.74847000 0.74835000 0.74915000 0.74810682 0.00063928 3235 1511467200 2017.11.23 20:00 0.74848000 0.74832000 0.74815000 0.74885000 0.74812713 0.00063102 7008 1511470800 2017.11.23 21:00 0.74832000 0.74860000 0.74809000 0.74899000 0.74817216 0.00064705 17682 1511474400 2017.11.23 22:00 0.74860000 0.74861000 0.74810000 0.74903000 0.74821386 0.00064536 16188 1511478000 2017.11.23 23:00 0.74861000 0.74849000 0.74815000 0.74890000 0.74824016 0.00061074 8834 1511481600 2017.11.24 00:00 0.74850000 0.74835000 0.74803000 0.74885000 0.74825062 0.00050688 1590 1511485200 2017.11.24 01:00 0.74831000 0.74846000 0.74825000 0.74865000 0.74827056 0.00045589 1118 1511488800 2017.11.24 02:00 0.74850000 0.74833000 0.74811000 0.74864000 0.74827622 0.00045257 5315 1511492400 2017.11.24 03:00 0.74832000 0.74844000 0.74813000 0.74868000 0.74829182 0.00044913 5390 1511496000 2017.11.24 04:00 0.74845000 0.74825000 0.74811000 0.74872000 0.74828784 0.00038427 4078 1511499600 2017.11.24 05:00 0.74824000 0.74819000 0.74810000 0.74847000 0.74827852 0.00038528 4306 1511503200 2017.11.24 06:00 0.74818000 0.74861000 0.74809000 0.74871000 0.74831009 0.00026301 3268 1511506800 2017.11.24 07:00 0.74860000 0.74854000 0.74823000 0.74885000 0.74833199 0.00025059 3161 1511510400 2017.11.24 08:00 0.74855000 0.74812000 0.74803000 0.74875000 0.74831180 0.00023512 3844 1511514000 2017.11.24 09:00 0.74812000 0.74757000 0.74750000 0.74875000 0.74824115 0.00030184 8211 1511517600 2017.11.24 10:00 0.74756000 0.74684000 0.74662000 0.74774000 0.74810771 0.00046629 11223 1511521200 2017.11.24 11:00 0.74682000 0.74663000 0.74565000 0.74700000 0.74796697 0.00061252 9662 1511524800 2017.11.24 12:00 0.74662000 0.74685000 0.74640000 0.74700000 0.74786059 0.00069875 5743 1511528400 2017.11.24 13:00 0.74685000 0.74767000 0.74670000 0.74790000 0.74784244 0.00069528 7318 1511532000 2017.11.24 14:00 0.74768000 0.74760000 0.74736000 0.74810000 0.74781935 0.00065954 7787 1511535600 2017.11.24 15:00 0.74761000 0.74707000 0.74688000 0.74791000 0.74774799 0.00068520 10568 1511539200 2017.11.24 16:00 0.74708000 0.74681000 0.74609000 0.74742000 0.74765865 0.00072975 13772 1511542800 2017.11.24 17:00 0.74682000 0.74597000 0.74548000 0.74695000 0.74749783 0.00083216 9262 1511546400 2017.11.24 18:00 0.74598000 0.74573000 0.74571000 0.74667000 0.74732946 0.00092650 9121 1511550000 2017.11.24 19:00 0.74572000 0.74595000 0.74530000 0.74604000 0.74719809 0.00097366 7181 1511553600 2017.11.24 20:00 0.74594000 0.74587000 0.74539000 0.74691000 0.74707160 0.00101519 12241 1511557200 2017.11.24 21:00 0.74586000 0.74641000 0.74581000 0.74664000 0.74700859 0.00099268 19143 1511560800 2017.11.24 22:00 0.74640000 0.74604000 0.74544000 0.74665000 0.74691635 0.00099050 10718 1511564400 2017.11.24 23:00 0.74590000 0.74543000 0.74499000 0.74656000 0.74677479 0.00101060 18435 1511740800 2017.11.27 00:00 0.74595000 0.74535000 0.74482000 0.74645000 0.74663909 0.00102772 1793 1511744400 2017.11.27 01:00 0.74528000 0.74616000 0.74528000 0.74636000 0.74659347 0.00098012 1505 1511748000 2017.11.27 02:00 0.74617000 0.74585000 0.74581000 0.74631000 0.74652266 0.00089115 5899 1511751600 2017.11.27 03:00 0.74585000 0.74483000 0.74426000 0.74618000 0.74636145 0.00085583 7915 1511755200 2017.11.27 04:00 0.74483000 0.74513000 0.74437000 0.74558000 0.74624417 0.00080634 4901 1511758800 2017.11.27 05:00 0.74514000 0.74575000 0.74511000 0.74587000 0.74619711 0.00075649 3583 1511762400 2017.11.27 06:00 0.74574000 0.74537000 0.74523000 0.74596000 0.74611834 0.00076185 3732 1511766000 2017.11.27 07:00 0.74538000 0.74547000 0.74519000 0.74560000 0.74605659 0.00076527 3017 1511769600 2017.11.27 08:00 0.74546000 0.74580000 0.74522000 0.74582000 0.74603215 0.00074560 4532 1511773200 2017.11.27 09:00 0.74580000 0.74582000 0.74570000 0.74615000 0.74601195 0.00064803 7118 1511776800 2017.11.27 10:00 0.74583000 0.74705000 0.74516000 0.74715000 0.74611081 0.00061726 16053 1511780400 2017.11.27 11:00 0.74705000 0.74805000 0.74686000 0.74809000 0.74629550 0.00078708 9449 1511784000 2017.11.27 12:00 0.74806000 0.74981000 0.74794000 0.74988000 0.74663021 0.00121330 8221 1511787600 2017.11.27 13:00 0.74981000 0.74922000 0.74920000 0.74995000 0.74687686 0.00142542 6993 1511791200 2017.11.27 14:00 0.74921000 0.74840000 0.74837000 0.74934000 0.74702192 0.00149831 8736 1511794800 2017.11.27 15:00 0.74840000 0.74813000 0.74732000 0.74875000 0.74712745 0.00153974 12469 1511798400 2017.11.27 16:00 0.74811000 0.74647000 0.74586000 0.74877000 0.74706484 0.00149736 14065 1511802000 2017.11.27 17:00 0.74642000 0.74763000 0.74631000 0.74764000 0.74711866 0.00151355 17213 1511805600 2017.11.27 18:00 0.74763000 0.74560000 0.74507000 0.74778000 0.74697403 0.00148628 15968 1511809200 2017.11.27 19:00 0.74559000 0.74658000 0.74551000 0.74661000 0.74693650 0.00143969 9230 1511812800 2017.11.27 20:00 0.74656000 0.74674000 0.74650000 0.74689000 0.74691779 0.00139285 5290 1511816400 2017.11.27 21:00 0.74675000 0.74636000 0.74632000 0.74678000 0.74686466 0.00138089 5152 1511820000 2017.11.27 22:00 0.74635000 0.74648000 0.74631000 0.74681000 0.74682803 0.00136183 4737 1511823600 2017.11.27 23:00 0.74648000 0.74634000 0.74626000 0.74675000 0.74678155 0.00129127 2388 1511827200 2017.11.28 00:00 0.74582000 0.74603000 0.74538000 0.74659000 0.74670997 0.00125494 2767 1511830800 2017.11.28 01:00 0.74603000 0.74650000 0.74583000 0.74655000 0.74668998 0.00124045 1196 1511834400 2017.11.28 02:00 0.74651000 0.74595000 0.74568000 0.74675000 0.74661950 0.00123149 6986 1511838000 2017.11.28 03:00 0.74594000 0.74645000 0.74552000 0.74656000 0.74660336 0.00120976 6744 1511841600 2017.11.28 04:00 0.74644000 0.74614000 0.74605000 0.74669000 0.74655923 0.00121567 4688 1511845200 2017.11.28 05:00 0.74615000 0.74628000 0.74592000 0.74640000 0.74653264 0.00121619 3044 1511848800 2017.11.28 06:00 0.74627000 0.74700000 0.74614000 0.74715000 0.74657715 0.00119847 4317 1511852400 2017.11.28 07:00 0.74700000 0.74723000 0.74678000 0.74725000 0.74663932 0.00114217 3756 1511856000 2017.11.28 08:00 0.74722000 0.74713000 0.74690000 0.74751000 0.74668605 0.00089332 4626 1511859600 2017.11.28 09:00 0.74713000 0.74728000 0.74684000 0.74775000 0.74674262 0.00070155 11269 1511863200 2017.11.28 10:00 0.74727000 0.74560000 0.74490000 0.74756000 0.74663380 0.00063248 14237 1511866800 2017.11.28 11:00 0.74560000 0.74642000 0.74487000 0.74645000 0.74661344 0.00053458 9198 1511870400 2017.11.28 12:00 0.74642000 0.74669000 0.74609000 0.74690000 0.74662073 0.00053520 9326 1511874000 2017.11.28 13:00 0.74667000 0.74731000 0.74649000 0.74786000 0.74668637 0.00052792 8285 1511877600 2017.11.28 14:00 0.74730000 0.74755000 0.74699000 0.74757000 0.74676862 0.00052675 6260 1511881200 2017.11.28 15:00 0.74756000 0.74715000 0.74703000 0.74786000 0.74680495 0.00054244 8944 1511884800 2017.11.28 16:00 0.74710000 0.74753000 0.74697000 0.74815000 0.74687400 0.00058615 13573 1511888400 2017.11.28 17:00 0.74747000 0.74776000 0.74736000 0.74868000 0.74695838 0.00063181 19680 1511892000 2017.11.28 18:00 0.74776000 0.74880000 0.74768000 0.74905000 0.74713377 0.00078971 16815 1511895600 2017.11.28 19:00 0.74880000 0.74840000 0.74785000 0.74911000 0.74725437 0.00085367 13485 1511899200 2017.11.28 20:00 0.74841000 0.74755000 0.74748000 0.74889000 0.74728252 0.00081931 20179 1511902800 2017.11.28 21:00 0.74756000 0.74780000 0.74720000 0.74855000 0.74733180 0.00082119 15819 1511906400 2017.11.28 22:00 0.74780000 0.74799000 0.74754000 0.74830000 0.74739449 0.00078780 10973 1511910000 2017.11.28 23:00 0.74798000 0.74734000 0.74697000 0.74799000 0.74738930 0.00075807 3626 1511913600 2017.11.29 00:00 0.74701000 0.74758000 0.74495000 0.74796000 0.74740746 0.00070804 3474 1511917200 2017.11.29 01:00 0.74761000 0.74854000 0.74741000 0.74856000 0.74751532 0.00071283 3257 1511920800 2017.11.29 02:00 0.74852000 0.74804000 0.74733000 0.74866000 0.74756529 0.00071707 7493 1511924400 2017.11.29 03:00 0.74805000 0.74805000 0.74767000 0.74836000 0.74761145 0.00072534 6463 1511928000 2017.11.29 04:00 0.74806000 0.74728000 0.74726000 0.74812000 0.74757989 0.00071838 4750 1511931600 2017.11.29 05:00 0.74727000 0.74626000 0.74625000 0.74735000 0.74745418 0.00076803 6024 1511935200 2017.11.29 06:00 0.74627000 0.74707000 0.74622000 0.74716000 0.74741760 0.00065886 4419 1511938800 2017.11.29 07:00 0.74707000 0.74736000 0.74695000 0.74739000 0.74741211 0.00062175 3631 1511942400 2017.11.29 08:00 0.74735000 0.74745000 0.74727000 0.74782000 0.74741572 0.00059911 5752 1511946000 2017.11.29 09:00 0.74745000 0.74672000 0.74668000 0.74797000 0.74734946 0.00064253 8731 1511949600 2017.11.29 10:00 0.74670000 0.74620000 0.74606000 0.74738000 0.74723999 0.00072895 11205 1511953200 2017.11.29 11:00 0.74620000 0.74558000 0.74511000 0.74631000 0.74708189 0.00087457 11435 1511956800 2017.11.29 12:00 0.74557000 0.74593000 0.74500000 0.74643000 0.74697219 0.00094853 8550 1511960400 2017.11.29 13:00 0.74593000 0.74575000 0.74528000 0.74691000 0.74685579 0.00101471 8715 1511964000 2017.11.29 14:00 0.74575000 0.74696000 0.74567000 0.74740000 0.74686571 0.00091356 9750 1511967600 2017.11.29 15:00 0.74695000 0.74573000 0.74516000 0.74698000 0.74675755 0.00091372 20591 1511971200 2017.11.29 16:00 0.74572000 0.74480000 0.74449000 0.74622000 0.74657112 0.00104450 16244 1511974800 2017.11.29 17:00 0.74480000 0.74550000 0.74447000 0.74589000 0.74646911 0.00106361 28022 1511978400 2017.11.29 18:00 0.74550000 0.74485000 0.74480000 0.74588000 0.74631491 0.00110729 18334 1511982000 2017.11.29 19:00 0.74485000 0.74564000 0.74482000 0.74573000 0.74625063 0.00111020 10982 1511985600 2017.11.29 20:00 0.74565000 0.74571000 0.74538000 0.74586000 0.74619914 0.00108818 9660 1511989200 2017.11.29 21:00 0.74570000 0.74544000 0.74507000 0.74599000 0.74612684 0.00098036 10443 1511992800 2017.11.29 22:00 0.74545000 0.74553000 0.74528000 0.74597000 0.74607000 0.00089798 7952 1511996400 2017.11.29 23:00 0.74552000 0.74545000 0.74527000 0.74560000 0.74601095 0.00079495 3933 1512000000 2017.11.30 00:00 0.74506000 0.74512000 0.74467000 0.74594000 0.74592610 0.00076706 8243 1512003600 2017.11.30 01:00 0.74511000 0.74489000 0.74474000 0.74536000 0.74582742 0.00079870 2493 1512007200 2017.11.30 02:00 0.74487000 0.74496000 0.74412000 0.74560000 0.74574481 0.00077271 11831 1512010800 2017.11.30 03:00 0.74495000 0.74572000 0.74495000 0.74672000 0.74574245 0.00068297 11901 1512014400 2017.11.30 04:00 0.74571000 0.74704000 0.74520000 0.74721000 0.74586602 0.00066071 8200 1512018000 2017.11.30 05:00 0.74703000 0.74645000 0.74605000 0.74709000 0.74592164 0.00066547 4394 1512021600 2017.11.30 06:00 0.74644000 0.74672000 0.74644000 0.74687000 0.74599768 0.00071560 3651 1512025200 2017.11.30 07:00 0.74671000 0.74719000 0.74671000 0.74734000 0.74611123 0.00079954 4994 1512028800 2017.11.30 08:00 0.74718000 0.74665000 0.74657000 0.74733000 0.74616254 0.00082837 5127 1512032400 2017.11.30 09:00 0.74667000 0.74652000 0.74602000 0.74712000 0.74619659 0.00084081 8999 1512036000 2017.11.30 10:00 0.74649000 0.74593000 0.74577000 0.74744000 0.74617120 0.00081331 12331 1512039600 2017.11.30 11:00 0.74591000 0.74613000 0.74559000 0.74657000 0.74616727 0.00080562 11531 1512043200 2017.11.30 12:00 0.74613000 0.74560000 0.74507000 0.74693000 0.74611325 0.00073518 10787 1512046800 2017.11.30 13:00 0.74556000 0.74681000 0.74537000 0.74691000 0.74617960 0.00075918 7832 1512050400 2017.11.30 14:00 0.74681000 0.74731000 0.74667000 0.74760000 0.74628726 0.00077032 10644 1512054000 2017.11.30 15:00 0.74730000 0.74615000 0.74595000 0.74740000 0.74627419 0.00075350 12575 1512057600 2017.11.30 16:00 0.74614000 0.74558000 0.74547000 0.74691000 0.74620808 0.00074292 19917 1512061200 2017.11.30 17:00 0.74558000 0.74600000 0.74468000 0.74601000 0.74618826 0.00072126 25324 1512064800 2017.11.30 18:00 0.74561000 0.74488000 0.74430000 0.74578000 0.74606366 0.00075262 22295 1512068400 2017.11.30 19:00 0.74488000 0.74433000 0.74373000 0.74610000 0.74589855 0.00083893 15094 1512072000 2017.11.30 20:00 0.74433000 0.74363000 0.74323000 0.74452000 0.74568250 0.00099433 12495 1512075600 2017.11.30 21:00 0.74362000 0.74458000 0.74353000 0.74467000 0.74557750 0.00103762 8945 1512079200 2017.11.30 22:00 0.74459000 0.74414000 0.74402000 0.74471000 0.74544059 0.00112214 9987 1512082800 2017.11.30 23:00 0.74413000 0.74415000 0.74385000 0.74423000 0.74531768 0.00119977 5107 1512086400 2017.12.01 00:00 0.74384000 0.74380000 0.74320000 0.74437000 0.74517314 0.00123157 7530 1512090000 2017.12.01 01:00 0.74381000 0.74412000 0.74350000 0.74426000 0.74507284 0.00125241 2338 1512093600 2017.12.01 02:00 0.74413000 0.74390000 0.74356000 0.74443000 0.74496114 0.00125719 8063 1512097200 2017.12.01 03:00 0.74391000 0.74410000 0.74380000 0.74485000 0.74487913 0.00119065 8440 1512100800 2017.12.01 04:00 0.74409000 0.74399000 0.74315000 0.74421000 0.74479445 0.00115844 8572 1512104400 2017.12.01 05:00 0.74398000 0.74412000 0.74365000 0.74416000 0.74473022 0.00111426 5448 1512108000 2017.12.01 06:00 0.74411000 0.74427000 0.74355000 0.74453000 0.74468639 0.00109325 5680 1512111600 2017.12.01 07:00 0.74426000 0.74390000 0.74377000 0.74445000 0.74461149 0.00106759 4946 1512115200 2017.12.01 08:00 0.74386000 0.74439000 0.74366000 0.74459000 0.74459040 0.00104778 6959 1512118800 2017.12.01 09:00 0.74435000 0.74474000 0.74344000 0.74500000 0.74460465 0.00092328 9280 1512122400 2017.12.01 10:00 0.74474000 0.74622000 0.74430000 0.74628000 0.74475849 0.00081093 16680 1512126000 2017.12.01 11:00 0.74621000 0.74596000 0.74527000 0.74665000 0.74487292 0.00083430 12992 1512129600 2017.12.01 12:00 0.74595000 0.74430000 0.74426000 0.74609000 0.74481835 0.00080445 12791 1512133200 2017.12.01 13:00 0.74428000 0.74336000 0.74294000 0.74465000 0.74467946 0.00075577 9303 1512136800 2017.12.01 14:00 0.74337000 0.74460000 0.74319000 0.74474000 0.74467190 0.00075117 10955 1512140400 2017.12.01 15:00 0.74460000 0.74663000 0.74430000 0.74667000 0.74485838 0.00093249 19178 1512144000 2017.12.01 16:00 0.74663000 0.74875000 0.74654000 0.74886000 0.74522901 0.00134363 19261 1512147600 2017.12.01 17:00 0.74876000 0.74732000 0.74711000 0.74958000 0.74542815 0.00148266 28345 1512151200 2017.12.01 18:00 0.74733000 0.74408000 0.74334000 0.74821000 0.74529976 0.00143888 39645 1512154800 2017.12.01 19:00 0.74409000 0.74255000 0.74242000 0.74495000 0.74503788 0.00147159 31538 1512158400 2017.12.01 20:00 0.74253000 0.74382000 0.74238000 0.74454000 0.74492189 0.00145299 17107 1512162000 2017.12.01 21:00 0.74381000 0.74275000 0.74264000 0.74409000 0.74471504 0.00150357 10876 1512165600 2017.12.01 22:00 0.74276000 0.74305000 0.74263000 0.74344000 0.74455647 0.00153917 6602 1512169200 2017.12.01 23:00 0.74306000 0.74277000 0.74272000 0.74340000 0.74438633 0.00159833 2972 1512345600 2017.12.04 00:00 0.74482000 0.74419000 0.74385000 0.74490000 0.74436763 0.00159895 1482 1512349200 2017.12.04 01:00 0.74420000 0.74546000 0.74367000 0.74548000 0.74447166 0.00160130 7573 1512352800 2017.12.04 02:00 0.74542000 0.74587000 0.74481000 0.74591000 0.74460484 0.00161473 9404 1512356400 2017.12.04 03:00 0.74587000 0.74702000 0.74565000 0.74721000 0.74483485 0.00167189 8295 1512360000 2017.12.04 04:00 0.74703000 0.74683000 0.74655000 0.74722000 0.74502487 0.00171830 4944 1512363600 2017.12.04 05:00 0.74685000 0.74733000 0.74649000 0.74737000 0.74524440 0.00179179 3647 1512367200 2017.12.04 06:00 0.74732000 0.74635000 0.74631000 0.74737000 0.74534970 0.00180419 3397 1512370800 2017.12.04 07:00 0.74636000 0.74660000 0.74634000 0.74695000 0.74546878 0.00183545 4270 1512374400 2017.12.04 08:00 0.74660000 0.74634000 0.74629000 0.74703000 0.74555175 0.00183743 5513 1512378000 2017.12.04 09:00 0.74635000 0.74706000 0.74612000 0.74731000 0.74569539 0.00181501 14123 1512381600 2017.12.04 10:00 0.74706000 0.74694000 0.74581000 0.74765000 0.74581393 0.00183080 13747 1512385200 2017.12.04 11:00 0.74695000 0.74705000 0.74646000 0.74745000 0.74593165 0.00185947 8760 1512388800 2017.12.04 12:00 0.74705000 0.74832000 0.74694000 0.74846000 0.74615911 0.00188550 7263 1512392400 2017.12.04 13:00 0.74832000 0.74815000 0.74772000 0.74852000 0.74634872 0.00198087 7192 1512396000 2017.12.04 14:00 0.74815000 0.74780000 0.74764000 0.74842000 0.74648694 0.00198472 8941 1512399600 2017.12.04 15:00 0.74780000 0.74840000 0.74774000 0.74869000 0.74666913 0.00187604 13747 1512403200 2017.12.04 16:00 0.74839000 0.74854000 0.74814000 0.74890000 0.74684731 0.00185400 15546 1512406800 2017.12.04 17:00 0.74847000 0.74796000 0.74763000 0.74866000 0.74695328 0.00165020 23953 1512410400 2017.12.04 18:00 0.74796000 0.74890000 0.74756000 0.74894000 0.74713868 0.00148567 14934 1512414000 2017.12.04 19:00 0.74890000 0.74912000 0.74860000 0.74931000 0.74732738 0.00120721 8073 1512417600 2017.12.04 20:00 0.74912000 0.74921000 0.74900000 0.74938000 0.74750668 0.00106118 7872 1512421200 2017.12.04 21:00 0.74920000 0.74872000 0.74817000 0.74921000 0.74762223 0.00098801 11434 1512424800 2017.12.04 22:00 0.74872000 0.74832000 0.74826000 0.74882000 0.74768869 0.00091361 14466 1512428400 2017.12.04 23:00 0.74832000 0.74851000 0.74832000 0.74875000 0.74776691 0.00091172 10196 1512432000 2017.12.05 00:00 0.74809000 0.74849000 0.74799000 0.74880000 0.74783577 0.00089395 2225 1512435600 2017.12.05 01:00 0.74850000 0.74873000 0.74820000 0.74880000 0.74792094 0.00089988 3062 1512439200 2017.12.05 02:00 0.74873000 0.75073000 0.74864000 0.75082000 0.74818847 0.00100307 9591 1512442800 2017.12.05 03:00 0.75072000 0.75225000 0.75052000 0.75259000 0.74857528 0.00127718 7061 1512446400 2017.12.05 04:00 0.75225000 0.75208000 0.75186000 0.75241000 0.74890906 0.00140746 4561 1512450000 2017.12.05 05:00 0.75208000 0.75245000 0.75155000 0.75289000 0.74924629 0.00157057 6656 1512453600 2017.12.05 06:00 0.75245000 0.75333000 0.75244000 0.75344000 0.74963522 0.00176149 4913 1512457200 2017.12.05 07:00 0.75332000 0.75306000 0.75296000 0.75357000 0.74996139 0.00185731 3836 1512460800 2017.12.05 08:00 0.75304000 0.75267000 0.75263000 0.75351000 0.75021935 0.00194805 4870 1512464400 2017.12.05 09:00 0.75267000 0.75318000 0.75267000 0.75345000 0.75050132 0.00203794 7905 1512468000 2017.12.05 10:00 0.75314000 0.75290000 0.75283000 0.75446000 0.75072976 0.00204567 9414 1512471600 2017.12.05 11:00 0.75285000 0.75350000 0.75285000 0.75409000 0.75099360 0.00210191 7411 1512475200 2017.12.05 12:00 0.75350000 0.75334000 0.75303000 0.75375000 0.75121706 0.00212046 6312 1512478800 2017.12.05 13:00 0.75332000 0.75254000 0.75211000 0.75359000 0.75134306 0.00202446 7315 1512482400 2017.12.05 14:00 0.75253000 0.75251000 0.75223000 0.75300000 0.75145419 0.00197333 6256 1512486000 2017.12.05 15:00 0.75250000 0.75142000 0.75138000 0.75294000 0.75145094 0.00190297 10920 1512489600 2017.12.05 16:00 0.75142000 0.75118000 0.75055000 0.75245000 0.75142513 0.00183762 19301 1512493200 2017.12.05 17:00 0.75118000 0.75134000 0.75042000 0.75196000 0.75141703 0.00173627 24427 1512496800 2017.12.05 18:00 0.75133000 0.75053000 0.75033000 0.75190000 0.75133255 0.00162345 15578 1512500400 2017.12.05 19:00 0.75052000 0.75126000 0.75035000 0.75135000 0.75132564 0.00149835 11344 1512504000 2017.12.05 20:00 0.75125000 0.75167000 0.75116000 0.75177000 0.75135843 0.00134298 8401 1512507600 2017.12.05 21:00 0.75166000 0.75166000 0.75123000 0.75200000 0.75138716 0.00119010 8297 1512511200 2017.12.05 22:00 0.75167000 0.75140000 0.75121000 0.75192000 0.75138838 0.00118014 7047 1512514800 2017.12.05 23:00 0.75139000 0.75110000 0.75097000 0.75153000 0.75136091 0.00118435 3354 1512518400 2017.12.06 00:00 0.75075000 0.75050000 0.75032000 0.75131000 0.75127892 0.00124018 1925 1512522000 2017.12.06 01:00 0.75055000 0.75092000 0.75035000 0.75095000 0.75124474 0.00123548 1532 1512525600 2017.12.06 02:00 0.75092000 0.74880000 0.74798000 0.75390000 0.75101191 0.00138149 8675 1512529200 2017.12.06 03:00 0.74881000 0.74924000 0.74816000 0.74924000 0.75084315 0.00144117 6313 1512532800 2017.12.06 04:00 0.74923000 0.74848000 0.74845000 0.74927000 0.75061809 0.00157439 6937 1512536400 2017.12.06 05:00 0.74849000 0.74822000 0.74787000 0.74890000 0.75038970 0.00164986 6426 1512540000 2017.12.06 06:00 0.74823000 0.74722000 0.74708000 0.74831000 0.75008783 0.00180920 5987 1512543600 2017.12.06 07:00 0.74721000 0.74761000 0.74692000 0.74765000 0.74985184 0.00180843 4110 1512547200 2017.12.06 08:00 0.74760000 0.74768000 0.74747000 0.74839000 0.74964500 0.00176386 4086 1512550800 2017.12.06 09:00 0.74765000 0.74839000 0.74712000 0.74845000 0.74952548 0.00169810 10762 1512554400 2017.12.06 10:00 0.74840000 0.74909000 0.74810000 0.74950000 0.74948400 0.00157457 9572 1512558000 2017.12.06 11:00 0.74908000 0.75053000 0.74898000 0.75058000 0.74958362 0.00151174 8861 1512561600 2017.12.06 12:00 0.75054000 0.74975000 0.74975000 0.75105000 0.74959947 0.00146754 7251 1512565200 2017.12.06 13:00 0.74975000 0.75045000 0.74973000 0.75136000 0.74968047 0.00142288 8545 1512568800 2017.12.06 14:00 0.75043000 0.75045000 0.74955000 0.75083000 0.74975376 0.00142041 6794 1512572400 2017.12.06 15:00 0.75045000 0.74995000 0.74981000 0.75055000 0.74977245 0.00138205 11105 1512576000 2017.12.06 16:00 0.74995000 0.74911000 0.74862000 0.75042000 0.74970936 0.00131341 15491 1512579600 2017.12.06 17:00 0.74911000 0.74960000 0.74820000 0.74978000 0.74969894 0.00123676 16916 1512583200 2017.12.06 18:00 0.74961000 0.74919000 0.74895000 0.74977000 0.74965047 0.00116742 10700 1512586800 2017.12.06 19:00 0.74920000 0.74873000 0.74860000 0.74953000 0.74956281 0.00110819 6667 1512590400 2017.12.06 20:00 0.74875000 0.74905000 0.74865000 0.74917000 0.74951397 0.00107552 5358 1512594000 2017.12.06 21:00 0.74904000 0.74883000 0.74865000 0.74924000 0.74944883 0.00101044 6263 1512597600 2017.12.06 22:00 0.74884000 0.74866000 0.74840000 0.74924000 0.74937370 0.00098538 5353 1512601200 2017.12.06 23:00 0.74866000 0.74871000 0.74857000 0.74884000 0.74931049 0.00097312 2508 1512604800 2017.12.07 00:00 0.74854000 0.74805000 0.74787000 0.74871000 0.74919045 0.00096074 2464 1512608400 2017.12.07 01:00 0.74800000 0.74864000 0.74723000 0.74916000 0.74913802 0.00093394 3094 1512612000 2017.12.07 02:00 0.74864000 0.74715000 0.74694000 0.74922000 0.74894869 0.00092860 7549 1512615600 2017.12.07 03:00 0.74716000 0.74725000 0.74715000 0.74769000 0.74878691 0.00097354 5244 1512619200 2017.12.07 04:00 0.74726000 0.74737000 0.74656000 0.74765000 0.74865196 0.00102394 5253 1512622800 2017.12.07 05:00 0.74738000 0.74683000 0.74672000 0.74752000 0.74847844 0.00114743 3957 1512626400 2017.12.07 06:00 0.74683000 0.74683000 0.74671000 0.74724000 0.74832145 0.00124327 3704 1512630000 2017.12.07 07:00 0.74683000 0.74704000 0.74679000 0.74745000 0.74819941 0.00120931 3799 1512633600 2017.12.07 08:00 0.74703000 0.74716000 0.74691000 0.74772000 0.74810041 0.00120671 4375 1512637200 2017.12.07 09:00 0.74710000 0.74589000 0.74564000 0.74735000 0.74788990 0.00123328 6803 1512640800 2017.12.07 10:00 0.74588000 0.74565000 0.74500000 0.74596000 0.74767658 0.00123693 7243 1512644400 2017.12.07 11:00 0.74566000 0.74631000 0.74545000 0.74669000 0.74754643 0.00118940 6116 1512648000 2017.12.07 12:00 0.74630000 0.74614000 0.74595000 0.74687000 0.74741248 0.00119920 5788 1512651600 2017.12.07 13:00 0.74613000 0.74662000 0.74593000 0.74709000 0.74733701 0.00111798 5939 1512655200 2017.12.07 14:00 0.74663000 0.74719000 0.74607000 0.74728000 0.74732301 0.00103990 8402 1512658800 2017.12.07 15:00 0.74719000 0.74625000 0.74570000 0.74720000 0.74722081 0.00102070 11942 1512662400 2017.12.07 16:00 0.74625000 0.74578000 0.74536000 0.74641000 0.74708359 0.00098428 12331 1512666000 2017.12.07 17:00 0.74578000 0.74724000 0.74568000 0.74728000 0.74709849 0.00090505 13771 1512669600 2017.12.07 18:00 0.74724000 0.74660000 0.74611000 0.74751000 0.74705101 0.00083448 9903 1512673200 2017.12.07 19:00 0.74659000 0.74683000 0.74620000 0.74698000 0.74702997 0.00074350 7475 1512676800 2017.12.07 20:00 0.74682000 0.74641000 0.74624000 0.74685000 0.74697092 0.00070105 9928 1512680400 2017.12.07 21:00 0.74642000 0.74637000 0.74617000 0.74681000 0.74691369 0.00057988 9995 1512684000 2017.12.07 22:00 0.74637000 0.74703000 0.74617000 0.74725000 0.74692477 0.00058339 7318 1512687600 2017.12.07 23:00 0.74704000 0.74694000 0.74665000 0.74715000 0.74692622 0.00057960 2909 1512691200 2017.12.08 00:00 0.74675000 0.74690000 0.74655000 0.74706000 0.74692372 0.00056966 890 1512694800 2017.12.08 01:00 0.74690000 0.74717000 0.74669000 0.74737000 0.74694718 0.00058482 3326 1512698400 2017.12.08 02:00 0.74717000 0.74683000 0.74664000 0.74720000 0.74693602 0.00057860 4774 1512702000 2017.12.08 03:00 0.74682000 0.74695000 0.74663000 0.74735000 0.74693735 0.00057889 5203 1512705600 2017.12.08 04:00 0.74695000 0.74741000 0.74682000 0.74744000 0.74698236 0.00061148 3539 1512709200 2017.12.08 05:00 0.74740000 0.74757000 0.74725000 0.74804000 0.74703833 0.00060430 3751 1512712800 2017.12.08 06:00 0.74758000 0.74767000 0.74729000 0.74800000 0.74709849 0.00056550 2711 1512716400 2017.12.08 07:00 0.74769000 0.74821000 0.74725000 0.74822000 0.74720435 0.00063446 2980 1512720000 2017.12.08 08:00 0.74821000 0.74816000 0.74796000 0.74871000 0.74729536 0.00066020 6056 1512723600 2017.12.08 09:00 0.74815000 0.74880000 0.74775000 0.74907000 0.74743866 0.00077352 8265 1512727200 2017.12.08 10:00 0.74880000 0.74847000 0.74778000 0.74888000 0.74753688 0.00084201 8956 1512730800 2017.12.08 11:00 0.74847000 0.74845000 0.74767000 0.74857000 0.74762385 0.00084762 7567 1512734400 2017.12.08 12:00 0.74845000 0.74863000 0.74817000 0.74880000 0.74771967 0.00080314 5645 1512738000 2017.12.08 13:00 0.74860000 0.74898000 0.74860000 0.74933000 0.74783970 0.00088065 4957 1512741600 2017.12.08 14:00 0.74898000 0.74873000 0.74855000 0.74969000 0.74792449 0.00088422 7612 1512745200 2017.12.08 15:00 0.74872000 0.74870000 0.74799000 0.74971000 0.74799835 0.00088760 21813 1512748800 2017.12.08 16:00 0.74870000 0.74769000 0.74735000 0.74886000 0.74796898 0.00080910 17521 1512752400 2017.12.08 17:00 0.74769000 0.74691000 0.74628000 0.74777000 0.74786813 0.00074899 19070 1512756000 2017.12.08 18:00 0.74692000 0.74527000 0.74516000 0.74704000 0.74762069 0.00092320 10784 1512759600 2017.12.08 19:00 0.74528000 0.74567000 0.74522000 0.74600000 0.74743491 0.00103341 6740 1512763200 2017.12.08 20:00 0.74565000 0.74474000 0.74471000 0.74580000 0.74717825 0.00124176 4291 1512766800 2017.12.08 21:00 0.74475000 0.74515000 0.74459000 0.74535000 0.74698508 0.00137469 4879 1512770400 2017.12.08 22:00 0.74516000 0.74525000 0.74509000 0.74535000 0.74681984 0.00148114 3607 1512774000 2017.12.08 23:00 0.74524000 0.74526000 0.74492000 0.74564000 0.74667128 0.00157326 2793 1512950400 2017.12.11 00:00 0.74550000 0.74570000 0.74505000 0.74602000 0.74657878 0.00161292 1796 1512954000 2017.12.11 01:00 0.74575000 0.74541000 0.74527000 0.74585000 0.74646747 0.00165754 3075 1512957600 2017.12.11 02:00 0.74540000 0.74534000 0.74522000 0.74585000 0.74636009 0.00169099 7466 1512961200 2017.12.11 03:00 0.74533000 0.74572000 0.74530000 0.74624000 0.74629913 0.00166506 6147 1512964800 2017.12.11 04:00 0.74570000 0.74587000 0.74568000 0.74638000 0.74625826 0.00162664 3530 1512968400 2017.12.11 05:00 0.74586000 0.74606000 0.74564000 0.74643000 0.74623938 0.00152911 7015 1512972000 2017.12.11 06:00 0.74607000 0.74647000 0.74591000 0.74682000 0.74626134 0.00144259 3234 1512975600 2017.12.11 07:00 0.74648000 0.74651000 0.74631000 0.74674000 0.74628502 0.00135592 3925 1512979200 2017.12.11 08:00 0.74652000 0.74650000 0.74615000 0.74689000 0.74630550 0.00125133 3952 1512982800 2017.12.11 09:00 0.74650000 0.74587000 0.74577000 0.74705000 0.74626402 0.00109806 8119 1512986400 2017.12.11 10:00 0.74587000 0.74547000 0.74530000 0.74641000 0.74618840 0.00094640 8616 1512990000 2017.12.11 11:00 0.74547000 0.74624000 0.74545000 0.74632000 0.74619331 0.00076400 6969 1512993600 2017.12.11 12:00 0.74623000 0.74620000 0.74592000 0.74682000 0.74619395 0.00068718 5481 1512997200 2017.12.11 13:00 0.74620000 0.74548000 0.74476000 0.74620000 0.74612596 0.00064089 7207 1513000800 2017.12.11 14:00 0.74547000 0.74520000 0.74517000 0.74572000 0.74603777 0.00059211 5669 1513004400 2017.12.11 15:00 0.74519000 0.74592000 0.74488000 0.74608000 0.74602655 0.00058093 8152 1513008000 2017.12.11 16:00 0.74590000 0.74644000 0.74582000 0.74673000 0.74606593 0.00053143 8627 1513011600 2017.12.11 17:00 0.74643000 0.74707000 0.74604000 0.74723000 0.74616155 0.00057615 15122 1513015200 2017.12.11 18:00 0.74707000 0.74640000 0.74625000 0.74728000 0.74618426 0.00055053 11127 1513018800 2017.12.11 19:00 0.74641000 0.74632000 0.74607000 0.74662000 0.74619719 0.00051573 5918 1513022400 2017.12.11 20:00 0.74630000 0.74635000 0.74612000 0.74656000 0.74621174 0.00050942 4387 1513026000 2017.12.11 21:00 0.74636000 0.74669000 0.74617000 0.74674000 0.74625729 0.00050051 4429 1513029600 2017.12.11 22:00 0.74668000 0.74677000 0.74650000 0.74695000 0.74630612 0.00048142 5203 1513033200 2017.12.11 23:00 0.74678000 0.74659000 0.74643000 0.74695000 0.74633316 0.00047323 3325 1513036800 2017.12.12 00:00 0.74614000 0.74640000 0.74599000 0.74660000 0.74633952 0.00046322 1865 1513040400 2017.12.12 01:00 0.74640000 0.74640000 0.74635000 0.74674000 0.74634528 0.00046016 1119 1513044000 2017.12.12 02:00 0.74640000 0.74598000 0.74567000 0.74681000 0.74631049 0.00045992 5332 1513047600 2017.12.12 03:00 0.74599000 0.74626000 0.74555000 0.74637000 0.74630569 0.00045705 4817 1513051200 2017.12.12 04:00 0.74625000 0.74660000 0.74620000 0.74733000 0.74633372 0.00046500 4718 1513054800 2017.12.12 05:00 0.74661000 0.74687000 0.74648000 0.74707000 0.74638479 0.00047717 2995 1513058400 2017.12.12 06:00 0.74686000 0.74715000 0.74677000 0.74718000 0.74645767 0.00047234 2226 1513062000 2017.12.12 07:00 0.74716000 0.74733000 0.74697000 0.74751000 0.74654075 0.00052132 2753 1513065600 2017.12.12 08:00 0.74734000 0.74833000 0.74732000 0.74839000 0.74671115 0.00067794 3559 1513069200 2017.12.12 09:00 0.74835000 0.74848000 0.74806000 0.74877000 0.74687961 0.00076156 7165 1513072800 2017.12.12 10:00 0.74849000 0.74790000 0.74750000 0.74905000 0.74697679 0.00071656 12878 1513076400 2017.12.12 11:00 0.74788000 0.74875000 0.74775000 0.74885000 0.74714567 0.00080688 9309 1513080000 2017.12.12 12:00 0.74875000 0.75013000 0.74854000 0.75031000 0.74742989 0.00107532 7460 1513083600 2017.12.12 13:00 0.75010000 0.75050000 0.75008000 0.75107000 0.74772228 0.00133294 5871 1513087200 2017.12.12 14:00 0.75051000 0.75060000 0.74985000 0.75060000 0.74799635 0.00151306 6241 1513090800 2017.12.12 15:00 0.75061000 0.75110000 0.75046000 0.75139000 0.74829194 0.00169061 10102 1513094400 2017.12.12 16:00 0.75110000 0.75057000 0.75000000 0.75126000 0.74850890 0.00176518 12156 1513098000 2017.12.12 17:00 0.75056000 0.74953000 0.74932000 0.75095000 0.74860614 0.00175762 12893 1513101600 2017.12.12 18:00 0.74953000 0.74929000 0.74882000 0.74975000 0.74867127 0.00173096 11671 1513105200 2017.12.12 19:00 0.74929000 0.74915000 0.74854000 0.74950000 0.74871687 0.00167959 11047 1513108800 2017.12.12 20:00 0.74915000 0.74952000 0.74885000 0.74971000 0.74879335 0.00161881 7413 1513112400 2017.12.12 21:00 0.74951000 0.75000000 0.74926000 0.75012000 0.74890827 0.00156241 5487 1513116000 2017.12.12 22:00 0.75000000 0.74952000 0.74941000 0.75006000 0.74896653 0.00142755 5864 1513119600 2017.12.12 23:00 0.74953000 0.74933000 0.74916000 0.74955000 0.74900115 0.00129417 2804 1513123200 2017.12.13 00:00 0.74920000 0.74890000 0.74880000 0.74970000 0.74899152 0.00117900 998 1513126800 2017.12.13 01:00 0.74890000 0.74925000 0.74888000 0.74959000 0.74901613 0.00107489 2932 1513130400 2017.12.13 02:00 0.74920000 0.74978000 0.74915000 0.75008000 0.74908888 0.00097989 4156 1513134000 2017.12.13 03:00 0.74977000 0.74991000 0.74950000 0.75004000 0.74916708 0.00088136 3752 1513137600 2017.12.13 04:00 0.74992000 0.75041000 0.74991000 0.75085000 0.74928546 0.00085041 3348 1513141200 2017.12.13 05:00 0.75042000 0.75013000 0.74954000 0.75050000 0.74936589 0.00081488 6919 1513144800 2017.12.13 06:00 0.75012000 0.74968000 0.74942000 0.75017000 0.74939580 0.00073232 2725 1513148400 2017.12.13 07:00 0.74967000 0.75007000 0.74965000 0.75051000 0.74946001 0.00069396 3277 1513152000 2017.12.13 08:00 0.75008000 0.75025000 0.74988000 0.75038000 0.74953525 0.00065851 3600 1513155600 2017.12.13 09:00 0.75026000 0.74980000 0.74920000 0.75028000 0.74956046 0.00061310 4083 1513159200 2017.12.13 10:00 0.74980000 0.75042000 0.74955000 0.75066000 0.74964233 0.00056683 4648 1513162800 2017.12.13 11:00 0.75042000 0.74915000 0.74910000 0.75080000 0.74959544 0.00048772 5213 1513166400 2017.12.13 12:00 0.74915000 0.74958000 0.74898000 0.74990000 0.74959397 0.00043665 4492 1513170000 2017.12.13 13:00 0.74960000 0.75025000 0.74945000 0.75025000 0.74965645 0.00044743 5081 1513173600 2017.12.13 14:00 0.75025000 0.75083000 0.75010000 0.75100000 0.74976821 0.00049348 7128 1513177200 2017.12.13 15:00 0.75083000 0.75176000 0.75002000 0.75219000 0.74995791 0.00063128 19425 1513180800 2017.12.13 16:00 0.75175000 0.75275000 0.75173000 0.75383000 0.75022382 0.00088316 13224 1513184400 2017.12.13 17:00 0.75275000 0.75300000 0.75239000 0.75329000 0.75048822 0.00110678 13346 1513188000 2017.12.13 18:00 0.75302000 0.75250000 0.75232000 0.75321000 0.75067982 0.00120655 13622 1513191600 2017.12.13 19:00 0.75251000 0.75200000 0.75177000 0.75266000 0.75080555 0.00122783 8254 1513195200 2017.12.13 20:00 0.75200000 0.75177000 0.75153000 0.75209000 0.75089740 0.00118611 8382 1513198800 2017.12.13 21:00 0.75178000 0.75212000 0.75025000 0.75264000 0.75101384 0.00117485 37723 1513202400 2017.12.13 22:00 0.75213000 0.75248000 0.75166000 0.75285000 0.75115347 0.00120454 15076 1513206000 2017.12.13 23:00 0.75249000 0.75259000 0.75203000 0.75272000 0.75129029 0.00123143 4968 1513209600 2017.12.14 00:00 0.75248000 0.75233000 0.75201000 0.75300000 0.75138931 0.00125091 2549 1513213200 2017.12.14 01:00 0.75230000 0.75189000 0.75149000 0.75274000 0.75143699 0.00122985 5245 1513216800 2017.12.14 02:00 0.75187000 0.75547000 0.75180000 0.75575000 0.75182109 0.00149391 13079 1513220400 2017.12.14 03:00 0.75546000 0.75500000 0.75458000 0.75554000 0.75212384 0.00164011 7787 1513224000 2017.12.14 04:00 0.75497000 0.75490000 0.75479000 0.75588000 0.75238824 0.00173768 7598 1513227600 2017.12.14 05:00 0.75490000 0.75489000 0.75455000 0.75523000 0.75262650 0.00176181 5317 1513231200 2017.12.14 06:00 0.75490000 0.75475000 0.75452000 0.75498000 0.75282874 0.00178266 4105 1513234800 2017.12.14 07:00 0.75476000 0.75494000 0.75452000 0.75498000 0.75302981 0.00166736 4298 1513238400 2017.12.14 08:00 0.75494000 0.75476000 0.75441000 0.75516000 0.75319459 0.00153478 4635 1513242000 2017.12.14 09:00 0.75474000 0.75534000 0.75469000 0.75541000 0.75339892 0.00146608 8721 1513245600 2017.12.14 10:00 0.75535000 0.75611000 0.75510000 0.75691000 0.75365711 0.00147192 12066 1513249200 2017.12.14 11:00 0.75612000 0.75675000 0.75591000 0.75690000 0.75395167 0.00156763 11757 1513252800 2017.12.14 12:00 0.75675000 0.75695000 0.75655000 0.75800000 0.75423723 0.00169507 9250 1513256400 2017.12.14 13:00 0.75695000 0.75664000 0.75647000 0.75719000 0.75446606 0.00177502 7890 1513260000 2017.12.14 14:00 0.75665000 0.75642000 0.75634000 0.75745000 0.75465215 0.00179044 12092 1513263600 2017.12.14 15:00 0.75642000 0.75713000 0.75566000 0.75719000 0.75488814 0.00179227 22079 1513267200 2017.12.14 16:00 0.75714000 0.75746000 0.75631000 0.75747000 0.75513308 0.00175740 20758 1513270800 2017.12.14 17:00 0.75741000 0.75879000 0.75726000 0.75925000 0.75548136 0.00182277 16266 1513274400 2017.12.14 18:00 0.75880000 0.75945000 0.75824000 0.75953000 0.75585932 0.00192136 15012 1513278000 2017.12.14 19:00 0.75946000 0.75901000 0.75875000 0.75954000 0.75615939 0.00192087 9686 1513281600 2017.12.14 20:00 0.75902000 0.75776000 0.75773000 0.75912000 0.75631183 0.00175762 12938 1513285200 2017.12.14 21:00 0.75775000 0.75772000 0.75730000 0.75804000 0.75644594 0.00147481 8417 1513288800 2017.12.14 22:00 0.75773000 0.75775000 0.75750000 0.75802000 0.75657013 0.00147755 5978 1513292400 2017.12.14 23:00 0.75775000 0.75797000 0.75747000 0.75826000 0.75670346 0.00145642 6929 1513296000 2017.12.15 00:00 0.75807000 0.75771000 0.75738000 0.75818000 0.75679932 0.00140635 2361 1513299600 2017.12.15 01:00 0.75770000 0.75809000 0.75757000 0.75824000 0.75692224 0.00135136 4694 1513303200 2017.12.15 02:00 0.75808000 0.75775000 0.75775000 0.75836000 0.75700107 0.00125816 7054 1513306800 2017.12.15 03:00 0.75775000 0.75833000 0.75770000 0.75842000 0.75712764 0.00117274 4963 1513310400 2017.12.15 04:00 0.75830000 0.75805000 0.75747000 0.75841000 0.75721548 0.00103416 6006 1513314000 2017.12.15 05:00 0.75806000 0.75784000 0.75759000 0.75826000 0.75727496 0.00092786 6324 1513317600 2017.12.15 06:00 0.75782000 0.75877000 0.75780000 0.75879000 0.75741734 0.00087792 4163 1513321200 2017.12.15 07:00 0.75876000 0.75793000 0.75790000 0.75896000 0.75746617 0.00084807 3762 1513324800 2017.12.15 08:00 0.75794000 0.75874000 0.75792000 0.75917000 0.75758749 0.00082498 5053 1513328400 2017.12.15 09:00 0.75872000 0.75964000 0.75872000 0.75979000 0.75778296 0.00082348 7796 1513332000 2017.12.15 10:00 0.75964000 0.75966000 0.75937000 0.76025000 0.75796173 0.00078521 10361 1513335600 2017.12.15 11:00 0.75965000 0.75861000 0.75860000 0.75991000 0.75802347 0.00074743 9181 1513339200 2017.12.15 12:00 0.75860000 0.75850000 0.75808000 0.75910000 0.75806885 0.00072229 9151 1513342800 2017.12.15 13:00 0.75850000 0.75861000 0.75785000 0.75912000 0.75812039 0.00069241 8191 1513346400 2017.12.15 14:00 0.75862000 0.75876000 0.75770000 0.75914000 0.75818131 0.00062130 9503 1513350000 2017.12.15 15:00 0.75875000 0.75888000 0.75827000 0.75946000 0.75824785 0.00059799 12916 1513353600 2017.12.15 16:00 0.75887000 0.76009000 0.75870000 0.76018000 0.75842329 0.00068425 18094 1513357200 2017.12.15 17:00 0.76009000 0.75850000 0.75850000 0.76087000 0.75843060 0.00066526 22490 1513360800 2017.12.15 18:00 0.75850000 0.75725000 0.75720000 0.75879000 0.75831816 0.00071676 18245 1513364400 2017.12.15 19:00 0.75726000 0.75843000 0.75692000 0.75843000 0.75832881 0.00071021 9092 1513368000 2017.12.15 20:00 0.75842000 0.75739000 0.75715000 0.75842000 0.75823940 0.00075254 8050 1513371600 2017.12.15 21:00 0.75738000 0.75760000 0.75715000 0.75773000 0.75817850 0.00078550 6293 1513375200 2017.12.15 22:00 0.75761000 0.75719000 0.75716000 0.75792000 0.75808436 0.00084529 6982 1513378800 2017.12.15 23:00 0.75717000 0.75697000 0.75629000 0.75742000 0.75797823 0.00091955 4442 1513555200 2017.12.18 00:00 0.75596000 0.75763000 0.75596000 0.75791000 0.75794507 0.00093654 1496 1513558800 2017.12.18 01:00 0.75773000 0.75789000 0.75758000 0.75820000 0.75793982 0.00093862 2632 1513562400 2017.12.18 02:00 0.75790000 0.75739000 0.75716000 0.75828000 0.75788746 0.00094886 6160 1513566000 2017.12.18 03:00 0.75742000 0.75792000 0.75729000 0.75805000 0.75789056 0.00094756 4639 1513569600 2017.12.18 04:00 0.75792000 0.75826000 0.75764000 0.75837000 0.75792574 0.00091867 5207 1513573200 2017.12.18 05:00 0.75826000 0.75831000 0.75821000 0.75878000 0.75796234 0.00082841 4747 1513576800 2017.12.18 06:00 0.75830000 0.75841000 0.75811000 0.75869000 0.75800497 0.00073467 4837 1513580400 2017.12.18 07:00 0.75842000 0.75854000 0.75822000 0.75857000 0.75805593 0.00072527 3427 1513584000 2017.12.18 08:00 0.75855000 0.75896000 0.75849000 0.75920000 0.75814203 0.00074055 5083 1513587600 2017.12.18 09:00 0.75897000 0.75854000 0.75831000 0.75957000 0.75817993 0.00073929 9167 1513591200 2017.12.18 10:00 0.75853000 0.75795000 0.75792000 0.75889000 0.75815803 0.00072771 11176 1513594800 2017.12.18 11:00 0.75796000 0.75752000 0.75738000 0.75838000 0.75809727 0.00071613 8436 1513598400 2017.12.18 12:00 0.75752000 0.75678000 0.75657000 0.75771000 0.75797181 0.00060012 7136 1513602000 2017.12.18 13:00 0.75677000 0.75694000 0.75652000 0.75743000 0.75787355 0.00061159 6863 1513605600 2017.12.18 14:00 0.75693000 0.75700000 0.75675000 0.75740000 0.75779035 0.00061990 6906 1513609200 2017.12.18 15:00 0.75698000 0.75698000 0.75669000 0.75741000 0.75771318 0.00062448 8535 1513612800 2017.12.18 16:00 0.75698000 0.75690000 0.75665000 0.75778000 0.75763573 0.00064753 12879 1513616400 2017.12.18 17:00 0.75690000 0.75622000 0.75521000 0.75751000 0.75750090 0.00072941 16746 1513620000 2017.12.18 18:00 0.75622000 0.75634000 0.75562000 0.75670000 0.75739034 0.00078908 11291 1513623600 2017.12.18 19:00 0.75635000 0.75620000 0.75589000 0.75670000 0.75727697 0.00085445 8599 1513627200 2017.12.18 20:00 0.75619000 0.75589000 0.75575000 0.75633000 0.75714488 0.00093936 6547 1513630800 2017.12.18 21:00 0.75590000 0.75595000 0.75573000 0.75615000 0.75703108 0.00099280 6860 1513634400 2017.12.18 22:00 0.75594000 0.75569000 0.75552000 0.75624000 0.75690336 0.00107014 6521 1513638000 2017.12.18 23:00 0.75566000 0.75561000 0.75539000 0.75582000 0.75678018 0.00111937 2894 1513641600 2017.12.19 00:00 0.75492000 0.75560000 0.75465000 0.75583000 0.75666778 0.00113088 1344 1513645200 2017.12.19 01:00 0.75560000 0.75541000 0.75535000 0.75586000 0.75654799 0.00113415 2584 1513648800 2017.12.19 02:00 0.75541000 0.75562000 0.75525000 0.75601000 0.75645961 0.00109377 5619 1513652400 2017.12.19 03:00 0.75563000 0.75515000 0.75495000 0.75589000 0.75633489 0.00105210 4333 1513656000 2017.12.19 04:00 0.75516000 0.75484000 0.75461000 0.75553000 0.75619252 0.00094895 6897 1513659600 2017.12.19 05:00 0.75483000 0.75522000 0.75458000 0.75531000 0.75609990 0.00082491 6650 1513663200 2017.12.19 06:00 0.75521000 0.75582000 0.75516000 0.75591000 0.75607324 0.00071632 2749 1513666800 2017.12.19 07:00 0.75583000 0.75570000 0.75552000 0.75600000 0.75603769 0.00064108 4094 1513670400 2017.12.19 08:00 0.75569000 0.75589000 0.75557000 0.75615000 0.75602363 0.00061823 4327 1513674000 2017.12.19 09:00 0.75588000 0.75553000 0.75536000 0.75618000 0.75597662 0.00058388 7712 1513677600 2017.12.19 10:00 0.75553000 0.75679000 0.75540000 0.75704000 0.75605408 0.00058698 9315 1513681200 2017.12.19 11:00 0.75680000 0.75580000 0.75577000 0.75680000 0.75602988 0.00054185 8490 1513684800 2017.12.19 12:00 0.75578000 0.75629000 0.75541000 0.75651000 0.75605466 0.00052175 7422 1513688400 2017.12.19 13:00 0.75626000 0.75566000 0.75547000 0.75657000 0.75601707 0.00050711 6663 1513692000 2017.12.19 14:00 0.75566000 0.75581000 0.75530000 0.75643000 0.75599735 0.00049284 8896 1513695600 2017.12.19 15:00 0.75580000 0.75591000 0.75500000 0.75637000 0.75598903 0.00048631 13390 1513699200 2017.12.19 16:00 0.75590000 0.75559000 0.75540000 0.75618000 0.75595103 0.00047221 14786 1513702800 2017.12.19 17:00 0.75560000 0.75547000 0.75482000 0.75637000 0.75590521 0.00045925 17490 1513706400 2017.12.19 18:00 0.75546000 0.75420000 0.75416000 0.75548000 0.75574281 0.00052892 16362 1513710000 2017.12.19 19:00 0.75421000 0.75486000 0.75416000 0.75519000 0.75565874 0.00054206 11050 1513713600 2017.12.19 20:00 0.75487000 0.75508000 0.75442000 0.75516000 0.75560362 0.00054724 9782 1513717200 2017.12.19 21:00 0.75509000 0.75530000 0.75505000 0.75559000 0.75557470 0.00054643 6005 1513720800 2017.12.19 22:00 0.75531000 0.75461000 0.75458000 0.75545000 0.75548283 0.00057907 6759 1513724400 2017.12.19 23:00 0.75461000 0.75464000 0.75430000 0.75484000 0.75540256 0.00060544 3486 1513728000 2017.12.20 00:00 0.75461000 0.75436000 0.75434000 0.75485000 0.75530327 0.00064783 900 1513731600 2017.12.20 01:00 0.75434000 0.75415000 0.75411000 0.75473000 0.75519343 0.00071640 3201 1513735200 2017.12.20 02:00 0.75414000 0.75458000 0.75413000 0.75485000 0.75513501 0.00072771 4899 1513738800 2017.12.20 03:00 0.75459000 0.75471000 0.75445000 0.75506000 0.75509453 0.00073110 5364 1513742400 2017.12.20 04:00 0.75470000 0.75443000 0.75421000 0.75478000 0.75503124 0.00073543 3977 1513746000 2017.12.20 05:00 0.75444000 0.75432000 0.75410000 0.75450000 0.75496351 0.00075591 3069 1513749600 2017.12.20 06:00 0.75433000 0.75450000 0.75415000 0.75457000 0.75491936 0.00064939 2994 1513753200 2017.12.20 07:00 0.75450000 0.75452000 0.75425000 0.75475000 0.75488133 0.00062821 3292 1513756800 2017.12.20 08:00 0.75451000 0.75473000 0.75444000 0.75493000 0.75486692 0.00054451 4251 1513760400 2017.12.20 09:00 0.75471000 0.75554000 0.75464000 0.75587000 0.75493102 0.00054036 5990 1513764000 2017.12.20 10:00 0.75554000 0.75636000 0.75536000 0.75657000 0.75506711 0.00061994 11718 1513767600 2017.12.20 11:00 0.75636000 0.75725000 0.75592000 0.75760000 0.75527501 0.00082147 8075 1513771200 2017.12.20 12:00 0.75725000 0.75741000 0.75671000 0.75765000 0.75547834 0.00101499 8319 1513774800 2017.12.20 13:00 0.75741000 0.75790000 0.75695000 0.75814000 0.75570897 0.00123194 7316 1513778400 2017.12.20 14:00 0.75790000 0.75782000 0.75763000 0.75852000 0.75591002 0.00134537 7699 1513782000 2017.12.20 15:00 0.75781000 0.75793000 0.75739000 0.75861000 0.75610240 0.00146662 11206 1513785600 2017.12.20 16:00 0.75793000 0.75614000 0.75597000 0.75798000 0.75610598 0.00145006 15058 1513789200 2017.12.20 17:00 0.75614000 0.75501000 0.75333000 0.75628000 0.75600160 0.00142272 22421 1513792800 2017.12.20 18:00 0.75501000 0.75645000 0.75495000 0.75687000 0.75604431 0.00140367 12264 1513796400 2017.12.20 19:00 0.75646000 0.75662000 0.75598000 0.75665000 0.75609914 0.00138745 8597 1513800000 2017.12.20 20:00 0.75662000 0.75616000 0.75587000 0.75666000 0.75610493 0.00133310 7455 1513803600 2017.12.20 21:00 0.75618000 0.75647000 0.75571000 0.75651000 0.75613970 0.00126698 6190 1513807200 2017.12.20 22:00 0.75646000 0.75629000 0.75593000 0.75652000 0.75615402 0.00121990 5731 1513810800 2017.12.20 23:00 0.75630000 0.75648000 0.75590000 0.75655000 0.75618506 0.00118004 4981 1513814400 2017.12.21 00:00 0.75649000 0.75620000 0.75545000 0.75656000 0.75618648 0.00111285 4396 1513818000 2017.12.21 01:00 0.75620000 0.75651000 0.75604000 0.75659000 0.75621730 0.00103080 1642 1513821600 2017.12.21 02:00 0.75654000 0.75570000 0.75554000 0.75672000 0.75616803 0.00097282 3446 1513825200 2017.12.21 03:00 0.75571000 0.75522000 0.75488000 0.75600000 0.75607774 0.00095251 5076 1513828800 2017.12.21 04:00 0.75522000 0.75570000 0.75509000 0.75578000 0.75604177 0.00092317 3698 1513832400 2017.12.21 05:00 0.75570000 0.75574000 0.75560000 0.75630000 0.75601303 0.00093249 4005 1513836000 2017.12.21 06:00 0.75575000 0.75591000 0.75555000 0.75600000 0.75600321 0.00093415 3114 1513839600 2017.12.21 07:00 0.75591000 0.75524000 0.75492000 0.75593000 0.75593053 0.00093755 3990 1513843200 2017.12.21 08:00 0.75523000 0.75550000 0.75503000 0.75565000 0.75588952 0.00089815 3362 1513846800 2017.12.21 09:00 0.75550000 0.75532000 0.75494000 0.75602000 0.75583528 0.00080547 7365 1513850400 2017.12.21 10:00 0.75532000 0.75529000 0.75482000 0.75568000 0.75578335 0.00069705 9303 1513854000 2017.12.21 11:00 0.75528000 0.75565000 0.75487000 0.75578000 0.75577065 0.00050890 7455 1513857600 2017.12.21 12:00 0.75566000 0.75650000 0.75562000 0.75691000 0.75584011 0.00051564 7288 1513861200 2017.12.21 13:00 0.75650000 0.75815000 0.75624000 0.75820000 0.75606010 0.00067235 7644 1513864800 2017.12.21 14:00 0.75815000 0.75857000 0.75782000 0.75896000 0.75629914 0.00087655 7633 1513868400 2017.12.21 15:00 0.75857000 0.76060000 0.75815000 0.76078000 0.75670875 0.00134387 11342 1513872000 2017.12.21 16:00 0.76059000 0.76102000 0.75998000 0.76140000 0.75711934 0.00172502 13198 1513875600 2017.12.21 17:00 0.76102000 0.76120000 0.76028000 0.76173000 0.75750798 0.00203857 12811 1513879200 2017.12.21 18:00 0.76121000 0.76181000 0.76013000 0.76183000 0.75791769 0.00234445 15815 1513882800 2017.12.21 19:00 0.76180000 0.76204000 0.76169000 0.76231000 0.75831029 0.00260931 6526 1513886400 2017.12.21 20:00 0.76204000 0.76203000 0.76146000 0.76223000 0.75866455 0.00280110 5875 1513890000 2017.12.21 21:00 0.76202000 0.76143000 0.76139000 0.76231000 0.75892793 0.00290727 5047 1513893600 2017.12.21 22:00 0.76143000 0.76096000 0.76084000 0.76168000 0.75912146 0.00290847 5613 1513897200 2017.12.21 23:00 0.76095000 0.76112000 0.76088000 0.76148000 0.75931180 0.00285917 3658 1513900800 2017.12.22 00:00 0.76099000 0.76125000 0.76094000 0.76155000 0.75949639 0.00281883 1420 1513904400 2017.12.22 01:00 0.76125000 0.76191000 0.76115000 0.76196000 0.75972625 0.00278893 3569 1513908000 2017.12.22 02:00 0.76192000 0.76239000 0.76187000 0.76279000 0.75997994 0.00276317 11970 1513911600 2017.12.22 03:00 0.76240000 0.76300000 0.76239000 0.76333000 0.76026757 0.00267610 6531 1513915200 2017.12.22 04:00 0.76300000 0.76291000 0.76264000 0.76337000 0.76051923 0.00254812 4834 1513918800 2017.12.22 05:00 0.76291000 0.76285000 0.76260000 0.76319000 0.76074121 0.00233573 3469 1513922400 2017.12.22 06:00 0.76286000 0.76299000 0.76236000 0.76308000 0.76095538 0.00204754 2706 1513926000 2017.12.22 07:00 0.76299000 0.76338000 0.76289000 0.76341000 0.76118629 0.00172355 2632 1513929600 2017.12.22 08:00 0.76340000 0.76283000 0.76272000 0.76353000 0.76134284 0.00137686 4717 1513933200 2017.12.22 09:00 0.76282000 0.76265000 0.76203000 0.76308000 0.76146733 0.00116681 5729 1513936800 2017.12.22 10:00 0.76266000 0.76335000 0.76265000 0.76379000 0.76164663 0.00096397 9333 1513940400 2017.12.22 11:00 0.76335000 0.76316000 0.76284000 0.76350000 0.76179076 0.00091989 7587 1513944000 2017.12.22 12:00 0.76315000 0.76373000 0.76236000 0.76390000 0.76197545 0.00091228 6378 1513947600 2017.12.22 13:00 0.76374000 0.76366000 0.76319000 0.76384000 0.76213588 0.00090018 8232 1513951200 2017.12.22 14:00 0.76367000 0.76402000 0.76315000 0.76425000 0.76231532 0.00092425 5990 1513954800 2017.12.22 15:00 0.76401000 0.76379000 0.76290000 0.76433000 0.76245577 0.00093763 7808 1513958400 2017.12.22 16:00 0.76380000 0.76398000 0.76362000 0.76441000 0.76260093 0.00095743 11341 1513962000 2017.12.22 17:00 0.76396000 0.76390000 0.76378000 0.76482000 0.76272465 0.00093590 11258 1513965600 2017.12.22 18:00 0.76390000 0.76345000 0.76342000 0.76471000 0.76279374 0.00084322 9020 1513969200 2017.12.22 19:00 0.76346000 0.76354000 0.76318000 0.76367000 0.76286481 0.00074502 7841 1513972800 2017.12.22 20:00 0.76354000 0.76301000 0.76299000 0.76362000 0.76287864 0.00064495 5129 1513976400 2017.12.22 21:00 0.76300000 0.76404000 0.76290000 0.76408000 0.76298924 0.00059038 5141 1513980000 2017.12.22 22:00 0.76405000 0.76322000 0.76292000 0.76413000 0.76301122 0.00056291 3975 1513983600 2017.12.22 23:00 0.76321000 0.76338000 0.76296000 0.76347000 0.76304634 0.00054603 2787 1514246400 2017.12.26 00:00 0.76198000 0.76300000 0.76198000 0.76345000 0.76304193 0.00054812 810 1514250000 2017.12.26 01:00 0.76309000 0.76380000 0.76252000 0.76387000 0.76311412 0.00052391 1680 1514253600 2017.12.26 02:00 0.76380000 0.76366000 0.76355000 0.76402000 0.76316611 0.00050352 1651 1514257200 2017.12.26 03:00 0.76366000 0.76355000 0.76335000 0.76429000 0.76320267 0.00048637 3149 1514260800 2017.12.26 04:00 0.76355000 0.76352000 0.76340000 0.76396000 0.76323290 0.00046514 2466 1514264400 2017.12.26 05:00 0.76353000 0.76369000 0.76326000 0.76380000 0.76327643 0.00042677 1550 1514268000 2017.12.26 06:00 0.76368000 0.76381000 0.76367000 0.76388000 0.76332725 0.00040774 1314 1514271600 2017.12.26 07:00 0.76380000 0.76381000 0.76358000 0.76395000 0.76337322 0.00038855 1879 1514275200 2017.12.26 08:00 0.76381000 0.76385000 0.76377000 0.76398000 0.76341863 0.00036654 1624 1514278800 2017.12.26 09:00 0.76385000 0.76357000 0.76343000 0.76404000 0.76343305 0.00035596 1971 1514282400 2017.12.26 10:00 0.76358000 0.76348000 0.76324000 0.76366000 0.76343752 0.00032878 1756 1514286000 2017.12.26 11:00 0.76348000 0.76397000 0.76346000 0.76400000 0.76348823 0.00031779 2240 1514289600 2017.12.26 12:00 0.76397000 0.76435000 0.76389000 0.76503000 0.76357030 0.00033090 2772 1514293200 2017.12.26 13:00 0.76434000 0.76446000 0.76422000 0.76480000 0.76365504 0.00036872 2351 1514296800 2017.12.26 14:00 0.76445000 0.76405000 0.76385000 0.76449000 0.76369265 0.00037495 2687 1514300400 2017.12.26 15:00 0.76404000 0.76423000 0.76396000 0.76436000 0.76374383 0.00039169 2297 1514304000 2017.12.26 16:00 0.76419000 0.76403000 0.76357000 0.76459000 0.76377108 0.00036016 6831 1514307600 2017.12.26 17:00 0.76400000 0.76397000 0.76357000 0.76417000 0.76379003 0.00035844 4947 1514311200 2017.12.26 18:00 0.76396000 0.76439000 0.76357000 0.76439000 0.76384717 0.00035931 4496 1514314800 2017.12.26 19:00 0.76438000 0.76419000 0.76418000 0.76446000 0.76387982 0.00035172 2266 1514318400 2017.12.26 20:00 0.76416000 0.76429000 0.76409000 0.76445000 0.76391888 0.00030124 2408 1514322000 2017.12.26 21:00 0.76430000 0.76467000 0.76426000 0.76471000 0.76399042 0.00033919 2937 1514325600 2017.12.26 22:00 0.76468000 0.76459000 0.76434000 0.76473000 0.76404752 0.00035644 2546 1514329200 2017.12.26 23:00 0.76460000 0.76465000 0.76436000 0.76477000 0.76410490 0.00036409 2848 1514332800 2017.12.27 00:00 0.76442000 0.76430000 0.76374000 0.76462000 0.76412348 0.00034240 1107 1514336400 2017.12.27 01:00 0.76430000 0.76510000 0.76415000 0.76510000 0.76421648 0.00039009 1909 1514340000 2017.12.27 02:00 0.76508000 0.76499000 0.76485000 0.76538000 0.76429015 0.00041803 3591 1514343600 2017.12.27 03:00 0.76498000 0.76529000 0.76490000 0.76530000 0.76438537 0.00046519 3702 1514347200 2017.12.27 04:00 0.76528000 0.76556000 0.76496000 0.76571000 0.76449724 0.00052806 3335 1514350800 2017.12.27 05:00 0.76557000 0.76569000 0.76542000 0.76591000 0.76461084 0.00056252 2819 1514354400 2017.12.27 06:00 0.76570000 0.76593000 0.76570000 0.76622000 0.76473647 0.00059094 2853 1514358000 2017.12.27 07:00 0.76592000 0.76579000 0.76541000 0.76616000 0.76483681 0.00062250 2280 1514361600 2017.12.27 08:00 0.76578000 0.76578000 0.76575000 0.76657000 0.76492664 0.00065975 3985 1514365200 2017.12.27 09:00 0.76577000 0.76738000 0.76577000 0.76746000 0.76516029 0.00087866 5537 1514368800 2017.12.27 10:00 0.76738000 0.76854000 0.76730000 0.76868000 0.76548217 0.00117481 9757 1514372400 2017.12.27 11:00 0.76854000 0.76781000 0.76755000 0.76872000 0.76570387 0.00129684 8624 1514376000 2017.12.27 12:00 0.76780000 0.76931000 0.76780000 0.76954000 0.76604731 0.00154067 7248 1514379600 2017.12.27 13:00 0.76932000 0.76851000 0.76826000 0.76935000 0.76628185 0.00161689 7814 1514383200 2017.12.27 14:00 0.76851000 0.76795000 0.76774000 0.76926000 0.76644072 0.00163836 11991 1514386800 2017.12.27 15:00 0.76795000 0.76859000 0.76795000 0.76889000 0.76664541 0.00166961 7985 1514390400 2017.12.27 16:00 0.76858000 0.76724000 0.76700000 0.76889000 0.76670204 0.00160024 14984 1514394000 2017.12.27 17:00 0.76723000 0.76728000 0.76706000 0.76811000 0.76675709 0.00154749 10842 1514397600 2017.12.27 18:00 0.76727000 0.76719000 0.76704000 0.76816000 0.76679832 0.00147659 10154 1514401200 2017.12.27 19:00 0.76720000 0.76752000 0.76690000 0.76768000 0.76686705 0.00140777 6475 1514404800 2017.12.27 20:00 0.76751000 0.76700000 0.76675000 0.76777000 0.76687971 0.00128529 6137 1514408400 2017.12.27 21:00 0.76699000 0.76709000 0.76658000 0.76725000 0.76689974 0.00122086 5442 1514412000 2017.12.27 22:00 0.76710000 0.76712000 0.76682000 0.76722000 0.76692071 0.00114080 3754 1514415600 2017.12.27 23:00 0.76713000 0.76636000 0.76632000 0.76723000 0.76686731 0.00110224 3623 1514419200 2017.12.28 00:00 0.76610000 0.76535000 0.76460000 0.76610000 0.76672281 0.00116335 3799 1514422800 2017.12.28 01:00 0.76535000 0.76640000 0.76535000 0.76648000 0.76669206 0.00115585 3177 1514426400 2017.12.28 02:00 0.76639000 0.76652000 0.76626000 0.76667000 0.76667568 0.00115175 1743 1514430000 2017.12.28 03:00 0.76652000 0.76683000 0.76648000 0.76716000 0.76669037 0.00112726 1756 1514433600 2017.12.28 04:00 0.76685000 0.76661000 0.76660000 0.76703000 0.76668272 0.00111330 1359 1514437200 2017.12.28 05:00 0.76660000 0.76645000 0.76626000 0.76666000 0.76666056 0.00111578 894 1514440800 2017.12.28 06:00 0.76646000 0.76671000 0.76645000 0.76700000 0.76666526 0.00103125 1437 1514444400 2017.12.28 07:00 0.76670000 0.76603000 0.76590000 0.76675000 0.76660476 0.00103671 2243 1514448000 2017.12.28 08:00 0.76601000 0.76611000 0.76585000 0.76630000 0.76655764 0.00086902 2839 1514451600 2017.12.28 09:00 0.76611000 0.76500000 0.76491000 0.76633000 0.76640930 0.00087760 4161 1514455200 2017.12.28 10:00 0.76501000 0.76470000 0.76469000 0.76652000 0.76624651 0.00094223 3845 1514458800 2017.12.28 11:00 0.76470000 0.76448000 0.76440000 0.76559000 0.76607827 0.00092142 3839 1514462400 2017.12.28 12:00 0.76446000 0.76322000 0.76320000 0.76451000 0.76580605 0.00115307 3543 1514466000 2017.12.28 13:00 0.76321000 0.76235000 0.76210000 0.76357000 0.76547690 0.00142218 2281 1514469600 2017.12.28 14:00 0.76236000 0.76289000 0.76208000 0.76305000 0.76523053 0.00154897 2809 1514473200 2017.12.28 15:00 0.76292000 0.76349000 0.76266000 0.76421000 0.76506477 0.00155476 3665 1514476800 2017.12.28 16:00 0.76351000 0.76318000 0.76232000 0.76354000 0.76488527 0.00159383 4264 1514480400 2017.12.28 17:00 0.76318000 0.76280000 0.76167000 0.76329000 0.76468667 0.00162829 3786 1514484000 2017.12.28 18:00 0.76280000 0.76162000 0.76152000 0.76290000 0.76439460 0.00173468 3993 1514487600 2017.12.28 19:00 0.76162000 0.76203000 0.76153000 0.76249000 0.76416940 0.00180447 2696 1514491200 2017.12.28 20:00 0.76204000 0.76217000 0.76195000 0.76261000 0.76397898 0.00188166 2095 1514494800 2017.12.28 21:00 0.76220000 0.76256000 0.76204000 0.76270000 0.76384384 0.00185739 1812 1514498400 2017.12.28 22:00 0.76255000 0.76306000 0.76245000 0.76313000 0.76376919 0.00178003 2038 1514502000 2017.12.28 23:00 0.76306000 0.76310000 0.76259000 0.76313000 0.76370546 0.00165734 1117 1514505600 2017.12.29 00:00 0.76250000 0.76266000 0.76187000 0.76395000 0.76360589 0.00154742 4313 1514509200 2017.12.29 01:00 0.76281000 0.76284000 0.76244000 0.76290000 0.76353295 0.00142006 1160 1514512800 2017.12.29 02:00 0.76284000 0.76276000 0.76237000 0.76310000 0.76345934 0.00123313 2221 1514516400 2017.12.29 03:00 0.76276000 0.76219000 0.76178000 0.76320000 0.76333845 0.00110142 2710 1514520000 2017.12.29 04:00 0.76219000 0.76276000 0.76215000 0.76277000 0.76328336 0.00090042 1930 1514523600 2017.12.29 05:00 0.76277000 0.76268000 0.76227000 0.76283000 0.76322589 0.00079888 1661 1514527200 2017.12.29 06:00 0.76271000 0.76316000 0.76254000 0.76333000 0.76321962 0.00072420 1332 1514530800 2017.12.29 07:00 0.76317000 0.76345000 0.76285000 0.76357000 0.76324156 0.00068473 1101 1514534400 2017.12.29 08:00 0.76343000 0.76285000 0.76280000 0.76387000 0.76320427 0.00066312 2103 1514538000 2017.12.29 09:00 0.76285000 0.76139000 0.76112000 0.76286000 0.76303148 0.00064590 3107 1514541600 2017.12.29 10:00 0.76138000 0.76205000 0.76096000 0.76244000 0.76293801 0.00063238 3652 1514545200 2017.12.29 11:00 0.76204000 0.76245000 0.76167000 0.76245000 0.76289153 0.00060515 2933 1514548800 2017.12.29 12:00 0.76241000 0.76220000 0.76186000 0.76277000 0.76282567 0.00058639 2302 1514552400 2017.12.29 13:00 0.76218000 0.76278000 0.76208000 0.76325000 0.76282132 0.00058433 2204 1514556000 2017.12.29 14:00 0.76277000 0.76230000 0.76196000 0.76316000 0.76277167 0.00051047 3568 1514559600 2017.12.29 15:00 0.76230000 0.76253000 0.76210000 0.76278000 0.76274865 0.00047801 3063 1514563200 2017.12.29 16:00 0.76253000 0.76257000 0.76237000 0.76332000 0.76273164 0.00045733 3251 1514566800 2017.12.29 17:00 0.76258000 0.76213000 0.76201000 0.76315000 0.76267434 0.00046202 5699 1514570400 2017.12.29 18:00 0.76214000 0.76101000 0.76091000 0.76220000 0.76251583 0.00055871 6326 1514574000 2017.12.29 19:00 0.76100000 0.76051000 0.76042000 0.76124000 0.76232480 0.00068888 3237 1514577600 2017.12.29 20:00 0.76051000 0.76082000 0.76030000 0.76085000 0.76218149 0.00076644 1890 1514581200 2017.12.29 21:00 0.76082000 0.76115000 0.76075000 0.76138000 0.76208325 0.00079352 1335 1514584800 2017.12.29 22:00 0.76116000 0.76015000 0.76005000 0.76123000 0.76189913 0.00090427 1618 1514588400 2017.12.29 23:00 0.76016000 0.76065000 0.75957000 0.76075000 0.76178017 0.00096164 1310 1514851200 2018.01.02 00:00 0.75982000 0.76070000 0.75880000 0.76110000 0.76167729 0.00098260 1114 1514854800 2018.01.02 01:00 0.76070000 0.76015000 0.75936000 0.76129000 0.76153184 0.00103642 8491 1514858400 2018.01.02 02:00 0.76043000 0.76106000 0.76024000 0.76117000 0.76148690 0.00098231 3678 1514862000 2018.01.02 03:00 0.76105000 0.76176000 0.76088000 0.76243000 0.76151291 0.00087911 9629 1514865600 2018.01.02 04:00 0.76176000 0.76178000 0.76167000 0.76233000 0.76153835 0.00082943 5483 1514869200 2018.01.02 05:00 0.76177000 0.76258000 0.76169000 0.76262000 0.76163755 0.00086334 6164 1514872800 2018.01.02 06:00 0.76259000 0.76293000 0.76227000 0.76305000 0.76176064 0.00091771 3817 1514876400 2018.01.02 07:00 0.76293000 0.76328000 0.76293000 0.76380000 0.76190534 0.00099309 4518 1514880000 2018.01.02 08:00 0.76328000 0.76314000 0.76279000 0.76352000 0.76202293 0.00105852 5125 1514883600 2018.01.02 09:00 0.76313000 0.76255000 0.76227000 0.76358000 0.76207313 0.00106859 8300 1514887200 2018.01.02 10:00 0.76255000 0.76269000 0.76193000 0.76301000 0.76213188 0.00109764 10183 1514890800 2018.01.02 11:00 0.76269000 0.76110000 0.76108000 0.76299000 0.76203360 0.00107806 8406 1514894400 2018.01.02 12:00 0.76110000 0.76130000 0.76043000 0.76140000 0.76196374 0.00105599 10375 1514898000 2018.01.02 13:00 0.76131000 0.75985000 0.75970000 0.76143000 0.76176243 0.00108353 7855 1514901600 2018.01.02 14:00 0.75985000 0.76019000 0.75975000 0.76101000 0.76161267 0.00109010 7153 1514905200 2018.01.02 15:00 0.76019000 0.75983000 0.75937000 0.76075000 0.76144289 0.00111233 8654 1514908800 2018.01.02 16:00 0.75980000 0.76078000 0.75978000 0.76123000 0.76137976 0.00111176 13401 1514912400 2018.01.02 17:00 0.76078000 0.76147000 0.76033000 0.76151000 0.76138836 0.00111066 15713 1514916000 2018.01.02 18:00 0.76148000 0.76030000 0.75996000 0.76161000 0.76128470 0.00110914 13092 1514919600 2018.01.02 19:00 0.76030000 0.76081000 0.76030000 0.76102000 0.76123949 0.00111127 7625 1514923200 2018.01.02 20:00 0.76081000 0.76116000 0.76063000 0.76117000 0.76123192 0.00110621 5062 1514926800 2018.01.02 21:00 0.76117000 0.76116000 0.76096000 0.76135000 0.76122507 0.00108119 4315 1514930400 2018.01.02 22:00 0.76117000 0.76106000 0.76085000 0.76138000 0.76120935 0.00108509 5111 1514934000 2018.01.02 23:00 0.76105000 0.76071000 0.76070000 0.76128000 0.76116179 0.00109467 3201 1514937600 2018.01.03 00:00 0.76051000 0.76045000 0.75998000 0.76130000 0.76109400 0.00111218 1923 1514941200 2018.01.03 01:00 0.76047000 0.76072000 0.76038000 0.76116000 0.76105838 0.00107127 3381 1514944800 2018.01.03 02:00 0.76071000 0.76078000 0.76052000 0.76145000 0.76103187 0.00099136 5639 1514948400 2018.01.03 03:00 0.76077000 0.76027000 0.76017000 0.76116000 0.76095931 0.00087296 7414 1514952000 2018.01.03 04:00 0.76026000 0.75930000 0.75905000 0.76050000 0.76080128 0.00080260 7487 1514955600 2018.01.03 05:00 0.75931000 0.75946000 0.75897000 0.75959000 0.76067354 0.00075091 4277 1514959200 2018.01.03 06:00 0.75945000 0.75968000 0.75906000 0.75982000 0.76057892 0.00062420 4493 1514962800 2018.01.03 07:00 0.75967000 0.76009000 0.75942000 0.76014000 0.76053235 0.00061635 4222 1514966400 2018.01.03 08:00 0.76010000 0.76012000 0.75983000 0.76025000 0.76049308 0.00059230 5135 1514970000 2018.01.03 09:00 0.76012000 0.76043000 0.75985000 0.76053000 0.76048708 0.00057421 8438 1514973600 2018.01.03 10:00 0.76042000 0.76181000 0.76003000 0.76193000 0.76061307 0.00064847 8711 1514977200 2018.01.03 11:00 0.76180000 0.76193000 0.76175000 0.76262000 0.76073849 0.00069960 5961 1514980800 2018.01.03 12:00 0.76192000 0.76380000 0.76174000 0.76386000 0.76103006 0.00101066 8989 1514984400 2018.01.03 13:00 0.76380000 0.76457000 0.76372000 0.76491000 0.76136720 0.00134874 7105 1514988000 2018.01.03 14:00 0.76457000 0.76429000 0.76422000 0.76515000 0.76164556 0.00154882 6427 1514991600 2018.01.03 15:00 0.76428000 0.76538000 0.76427000 0.76599000 0.76200122 0.00184172 7531 1514995200 2018.01.03 16:00 0.76538000 0.76614000 0.76516000 0.76633000 0.76239539 0.00216304 11497 1514998800 2018.01.03 17:00 0.76614000 0.76512000 0.76512000 0.76716000 0.76265488 0.00231238 17162 1515002400 2018.01.03 18:00 0.76513000 0.76522000 0.76495000 0.76572000 0.76289918 0.00243351 10752 1515006000 2018.01.03 19:00 0.76521000 0.76572000 0.76495000 0.76572000 0.76316783 0.00254826 4799 1515009600 2018.01.03 20:00 0.76572000 0.76540000 0.76540000 0.76610000 0.76338041 0.00258799 4373 1515013200 2018.01.03 21:00 0.76545000 0.76599000 0.76520000 0.76604000 0.76362895 0.00265462 12804 1515016800 2018.01.03 22:00 0.76600000 0.76589000 0.76560000 0.76616000 0.76384428 0.00268345 6838 1515020400 2018.01.03 23:00 0.76588000 0.76537000 0.76521000 0.76620000 0.76398959 0.00261955 3572 1515024000 2018.01.04 00:00 0.76546000 0.76475000 0.76460000 0.76566000 0.76406201 0.00242055 2335 1515027600 2018.01.04 01:00 0.76475000 0.76480000 0.76455000 0.76536000 0.76413229 0.00220582 3101 1515031200 2018.01.04 02:00 0.76480000 0.76461000 0.76437000 0.76509000 0.76417779 0.00197320 6207 1515034800 2018.01.04 03:00 0.76462000 0.76462000 0.76409000 0.76478000 0.76421991 0.00174912 6411 1515038400 2018.01.04 04:00 0.76461000 0.76553000 0.76460000 0.76568000 0.76434468 0.00149444 6116 1515042000 2018.01.04 05:00 0.76554000 0.76585000 0.76525000 0.76586000 0.76448804 0.00120793 4628 1515045600 2018.01.04 06:00 0.76586000 0.76596000 0.76561000 0.76615000 0.76462823 0.00103526 3749 1515049200 2018.01.04 07:00 0.76597000 0.76645000 0.76581000 0.76646000 0.76480173 0.00082466 4120 1515052800 2018.01.04 08:00 0.76641000 0.76630000 0.76624000 0.76736000 0.76494442 0.00076962 8654 1515056400 2018.01.04 09:00 0.76629000 0.76750000 0.76614000 0.76756000 0.76518781 0.00082401 8146 1515060000 2018.01.04 10:00 0.76751000 0.76567000 0.76563000 0.76755000 0.76523373 0.00078315 8965 1515063600 2018.01.04 11:00 0.76565000 0.76561000 0.76532000 0.76614000 0.76526957 0.00076979 8023 1515067200 2018.01.04 12:00 0.76560000 0.76562000 0.76532000 0.76616000 0.76530294 0.00073482 8452 1515070800 2018.01.04 13:00 0.76561000 0.76540000 0.76463000 0.76567000 0.76531219 0.00073014 8054 1515074400 2018.01.04 14:00 0.76540000 0.76405000 0.76391000 0.76545000 0.76519198 0.00082768 6263 1515078000 2018.01.04 15:00 0.76406000 0.76370000 0.76332000 0.76407000 0.76504988 0.00093644 14581 1515081600 2018.01.04 16:00 0.76370000 0.76426000 0.76368000 0.76485000 0.76497466 0.00097969 12501 1515085200 2018.01.04 17:00 0.76427000 0.76617000 0.76400000 0.76635000 0.76508850 0.00094581 14231 1515088800 2018.01.04 18:00 0.76617000 0.76616000 0.76571000 0.76642000 0.76519055 0.00092887 12500 1515092400 2018.01.04 19:00 0.76615000 0.76612000 0.76564000 0.76621000 0.76527907 0.00093013 7057 1515096000 2018.01.04 20:00 0.76613000 0.76645000 0.76572000 0.76667000 0.76539058 0.00093466 6419 1515099600 2018.01.04 21:00 0.76646000 0.76665000 0.76599000 0.76668000 0.76551053 0.00094417 5913 1515103200 2018.01.04 22:00 0.76667000 0.76640000 0.76620000 0.76671000 0.76559524 0.00092820 4983 1515106800 2018.01.04 23:00 0.76641000 0.76651000 0.76637000 0.76684000 0.76568236 0.00090809 3799 1515110400 2018.01.05 00:00 0.76571000 0.76605000 0.76528000 0.76680000 0.76571737 0.00090561 1028 1515114000 2018.01.05 01:00 0.76610000 0.76629000 0.76600000 0.76649000 0.76577191 0.00090687 1637 1515117600 2018.01.05 02:00 0.76629000 0.76545000 0.76487000 0.76671000 0.76574125 0.00091157 8205 1515121200 2018.01.05 03:00 0.76545000 0.76455000 0.76453000 0.76579000 0.76562780 0.00094374 5606 1515124800 2018.01.05 04:00 0.76455000 0.76471000 0.76430000 0.76495000 0.76554039 0.00096150 5311 1515128400 2018.01.05 05:00 0.76473000 0.76563000 0.76467000 0.76563000 0.76554892 0.00085581 3784 1515132000 2018.01.05 06:00 0.76564000 0.76565000 0.76525000 0.76574000 0.76555855 0.00085548 2473 1515135600 2018.01.05 07:00 0.76565000 0.76480000 0.76476000 0.76573000 0.76548631 0.00087276 4460 1515139200 2018.01.05 08:00 0.76481000 0.76483000 0.76426000 0.76485000 0.76542380 0.00088708 6801 1515142800 2018.01.05 09:00 0.76481000 0.76531000 0.76472000 0.76554000 0.76541296 0.00088827 7506 1515146400 2018.01.05 10:00 0.76531000 0.76591000 0.76520000 0.76625000 0.76546030 0.00083362 8475 1515150000 2018.01.05 11:00 0.76591000 0.76649000 0.76571000 0.76669000 0.76555837 0.00074282 7080 1515153600 2018.01.05 12:00 0.76649000 0.76635000 0.76629000 0.76731000 0.76563376 0.00068151 6861 1515157200 2018.01.05 13:00 0.76635000 0.76620000 0.76588000 0.76646000 0.76568769 0.00066958 4880 1515160800 2018.01.05 14:00 0.76616000 0.76559000 0.76543000 0.76630000 0.76567838 0.00066316 5298 1515164400 2018.01.05 15:00 0.76558000 0.76617000 0.76517000 0.76699000 0.76572521 0.00065800 19812 1515168000 2018.01.05 16:00 0.76616000 0.76740000 0.76616000 0.76790000 0.76588471 0.00073043 21844 1515171600 2018.01.05 17:00 0.76747000 0.76627000 0.76619000 0.76777000 0.76592140 0.00071915 19372 1515175200 2018.01.05 18:00 0.76627000 0.76638000 0.76595000 0.76659000 0.76596508 0.00072553 11557 1515178800 2018.01.05 19:00 0.76637000 0.76705000 0.76627000 0.76706000 0.76606841 0.00077720 5672 1515182400 2018.01.05 20:00 0.76705000 0.76720000 0.76697000 0.76740000 0.76617618 0.00084468 3794 1515186000 2018.01.05 21:00 0.76721000 0.76759000 0.76699000 0.76777000 0.76631083 0.00094057 3967 1515189600 2018.01.05 22:00 0.76758000 0.76780000 0.76743000 0.76798000 0.76645265 0.00101987 3755 1515193200 2018.01.05 23:00 0.76780000 0.76627000 0.76614000 0.76780000 0.76643526 0.00092283 4004 1515369600 2018.01.08 00:00 0.76599000 0.76695000 0.76567000 0.76706000 0.76648428 0.00085585 792 1515373200 2018.01.08 01:00 0.76690000 0.76631000 0.76630000 0.76740000 0.76646768 0.00083218 2112 1515376800 2018.01.08 02:00 0.76633000 0.76657000 0.76615000 0.76665000 0.76647743 0.00081338 3503 1515380400 2018.01.08 03:00 0.76658000 0.76676000 0.76624000 0.76731000 0.76650434 0.00072526 6098 1515384000 2018.01.08 04:00 0.76675000 0.76545000 0.76515000 0.76685000 0.76640393 0.00067144 5709 1515387600 2018.01.08 05:00 0.76545000 0.76566000 0.76538000 0.76605000 0.76633308 0.00066327 2984 1515391200 2018.01.08 06:00 0.76567000 0.76510000 0.76478000 0.76567000 0.76621564 0.00074487 4191 1515394800 2018.01.08 07:00 0.76510000 0.76509000 0.76480000 0.76540000 0.76610844 0.00081680 4672 1515398400 2018.01.08 08:00 0.76510000 0.76569000 0.76501000 0.76581000 0.76606858 0.00083416 3955 1515402000 2018.01.08 09:00 0.76571000 0.76505000 0.76424000 0.76586000 0.76597158 0.00089696 8306 1515405600 2018.01.08 10:00 0.76502000 0.76514000 0.76495000 0.76577000 0.76589238 0.00094305 8483 1515409200 2018.01.08 11:00 0.76513000 0.76667000 0.76512000 0.76672000 0.76596644 0.00092621 6193 1515412800 2018.01.08 12:00 0.76667000 0.76569000 0.76560000 0.76670000 0.76594011 0.00087962 7267 1515416400 2018.01.08 13:00 0.76570000 0.76608000 0.76566000 0.76684000 0.76595343 0.00087285 6002 1515420000 2018.01.08 14:00 0.76607000 0.76605000 0.76569000 0.76650000 0.76596263 0.00086523 7592 1515423600 2018.01.08 15:00 0.76605000 0.76660000 0.76561000 0.76667000 0.76602333 0.00082848 9090 1515427200 2018.01.08 16:00 0.76660000 0.76560000 0.76535000 0.76660000 0.76598301 0.00079650 10728 1515430800 2018.01.08 17:00 0.76560000 0.76513000 0.76505000 0.76640000 0.76590178 0.00074045 11019 1515434400 2018.01.08 18:00 0.76513000 0.76512000 0.76483000 0.76581000 0.76582732 0.00062956 9881 1515438000 2018.01.08 19:00 0.76513000 0.76545000 0.76491000 0.76557000 0.76579139 0.00062735 5308 1515441600 2018.01.08 20:00 0.76544000 0.76597000 0.76544000 0.76600000 0.76580840 0.00057397 4756 1515445200 2018.01.08 21:00 0.76598000 0.76672000 0.76598000 0.76679000 0.76589522 0.00060907 3784 1515448800 2018.01.08 22:00 0.76672000 0.76651000 0.76632000 0.76672000 0.76595377 0.00062002 3065 1515452400 2018.01.08 23:00 0.76651000 0.76628000 0.76617000 0.76658000 0.76598484 0.00060887 2434 1515456000 2018.01.09 00:00 0.76598000 0.76595000 0.76542000 0.76630000 0.76598152 0.00059591 1472 1515459600 2018.01.09 01:00 0.76594000 0.76675000 0.76594000 0.76677000 0.76605471 0.00063774 1000 1515463200 2018.01.09 02:00 0.76675000 0.76768000 0.76663000 0.76771000 0.76620950 0.00073905 5032 1515466800 2018.01.09 03:00 0.76769000 0.76762000 0.76711000 0.76791000 0.76634383 0.00079613 8865 1515470400 2018.01.09 04:00 0.76763000 0.76752000 0.76713000 0.76803000 0.76645585 0.00085504 9703 1515474000 2018.01.09 05:00 0.76753000 0.76810000 0.76725000 0.76815000 0.76661243 0.00091153 4671 1515477600 2018.01.09 06:00 0.76810000 0.76748000 0.76745000 0.76810000 0.76669506 0.00089109 3434 1515481200 2018.01.09 07:00 0.76747000 0.76779000 0.76740000 0.76799000 0.76679934 0.00095109 3094 1515484800 2018.01.09 08:00 0.76778000 0.76792000 0.76757000 0.76812000 0.76690607 0.00097794 5125 1515488400 2018.01.09 09:00 0.76791000 0.76901000 0.76787000 0.76979000 0.76710644 0.00111412 13307 1515492000 2018.01.09 10:00 0.76899000 0.76824000 0.76723000 0.76909000 0.76721440 0.00114541 17441 1515495600 2018.01.09 11:00 0.76823000 0.76787000 0.76784000 0.76881000 0.76727684 0.00116332 12223 1515499200 2018.01.09 12:00 0.76787000 0.76849000 0.76768000 0.76885000 0.76739238 0.00115981 9082 1515502800 2018.01.09 13:00 0.76848000 0.76930000 0.76828000 0.76960000 0.76757406 0.00115842 8159 1515506400 2018.01.09 14:00 0.76930000 0.76946000 0.76835000 0.76957000 0.76775367 0.00112940 8031 1515510000 2018.01.09 15:00 0.76945000 0.76881000 0.76861000 0.76960000 0.76785427 0.00104510 10386 1515513600 2018.01.09 16:00 0.76880000 0.76826000 0.76808000 0.76892000 0.76789291 0.00096414 13821 1515517200 2018.01.09 17:00 0.76827000 0.76851000 0.76791000 0.76915000 0.76795168 0.00094079 16378 1515520800 2018.01.09 18:00 0.76854000 0.76913000 0.76839000 0.76933000 0.76806390 0.00092218 12292 1515524400 2018.01.09 19:00 0.76912000 0.76887000 0.76839000 0.76916000 0.76814068 0.00084753 7155 1515528000 2018.01.09 20:00 0.76886000 0.76915000 0.76885000 0.76926000 0.76823680 0.00071295 5332 1515531600 2018.01.09 21:00 0.76914000 0.76945000 0.76900000 0.76965000 0.76835234 0.00066285 5940 1515535200 2018.01.09 22:00 0.76945000 0.76915000 0.76887000 0.76945000 0.76842831 0.00065645 4709 1515538800 2018.01.09 23:00 0.76914000 0.76944000 0.76868000 0.76945000 0.76852466 0.00065277 3498 1515542400 2018.01.10 00:00 0.76868000 0.76900000 0.76818000 0.76950000 0.76856993 0.00061294 1469 1515546000 2018.01.10 01:00 0.76900000 0.76856000 0.76835000 0.76943000 0.76856899 0.00060407 2203 1515549600 2018.01.10 02:00 0.76855000 0.76897000 0.76835000 0.76920000 0.76860718 0.00054756 6576 1515553200 2018.01.10 03:00 0.76898000 0.76917000 0.76833000 0.76949000 0.76866078 0.00051030 11963 1515556800 2018.01.10 04:00 0.76917000 0.76910000 0.76867000 0.76925000 0.76870261 0.00047392 5811 1515560400 2018.01.10 05:00 0.76911000 0.76956000 0.76907000 0.76976000 0.76878427 0.00047651 4575 1515564000 2018.01.10 06:00 0.76955000 0.76978000 0.76934000 0.76991000 0.76887910 0.00047918 4686 1515567600 2018.01.10 07:00 0.76977000 0.76895000 0.76880000 0.76990000 0.76888585 0.00042026 5603 1515571200 2018.01.10 08:00 0.76895000 0.76935000 0.76873000 0.76966000 0.76893006 0.00040337 9355 1515574800 2018.01.10 09:00 0.76935000 0.76878000 0.76845000 0.76974000 0.76891576 0.00040158 13945 1515578400 2018.01.10 10:00 0.76877000 0.76992000 0.76824000 0.76995000 0.76901141 0.00041430 12210 1515582000 2018.01.10 11:00 0.76991000 0.76920000 0.76914000 0.77017000 0.76902937 0.00040988 8887 1515585600 2018.01.10 12:00 0.76920000 0.76733000 0.76721000 0.76941000 0.76886752 0.00056715 26466 1515589200 2018.01.10 13:00 0.76731000 0.76830000 0.76632000 0.76979000 0.76881347 0.00059572 24716 1515592800 2018.01.10 14:00 0.76830000 0.76656000 0.76645000 0.76849000 0.76859886 0.00083644 14018 1515596400 2018.01.10 15:00 0.76656000 0.76595000 0.76591000 0.76705000 0.76834658 0.00109708 14489 1515600000 2018.01.10 16:00 0.76595000 0.76595000 0.76510000 0.76626000 0.76811834 0.00127945 19473 1515603600 2018.01.10 17:00 0.76595000 0.76679000 0.76562000 0.76720000 0.76799183 0.00132164 18049 1515607200 2018.01.10 18:00 0.76680000 0.76687000 0.76669000 0.76758000 0.76788499 0.00135506 15218 1515610800 2018.01.10 19:00 0.76686000 0.76734000 0.76630000 0.76737000 0.76783309 0.00133153 8590 1515614400 2018.01.10 20:00 0.76736000 0.76758000 0.76693000 0.76772000 0.76780898 0.00131391 6972 1515618000 2018.01.10 21:00 0.76757000 0.76657000 0.76640000 0.76773000 0.76769098 0.00136300 15437 1515621600 2018.01.10 22:00 0.76658000 0.76639000 0.76629000 0.76712000 0.76756708 0.00139484 11127 1515625200 2018.01.10 23:00 0.76640000 0.76719000 0.76638000 0.76736000 0.76753117 0.00135922 3219 1515628800 2018.01.11 00:00 0.76705000 0.76720000 0.76660000 0.76763000 0.76749963 0.00132154 1343 1515632400 2018.01.11 01:00 0.76720000 0.76714000 0.76675000 0.76756000 0.76746538 0.00124605 1213 1515636000 2018.01.11 02:00 0.76715000 0.77007000 0.76670000 0.77073000 0.76771344 0.00125827 13279 1515639600 2018.01.11 03:00 0.77008000 0.77035000 0.77005000 0.77080000 0.76796454 0.00137961 10857 1515643200 2018.01.11 04:00 0.77035000 0.76991000 0.76975000 0.77046000 0.76814982 0.00145024 6425 1515646800 2018.01.11 05:00 0.76992000 0.77036000 0.76838000 0.77036000 0.76836031 0.00158074 11676 1515650400 2018.01.11 06:00 0.77035000 0.77110000 0.77020000 0.77141000 0.76862124 0.00174836 7408 1515654000 2018.01.11 07:00 0.77110000 0.77073000 0.77070000 0.77205000 0.76882207 0.00188644 7969 1515657600 2018.01.11 08:00 0.77073000 0.77098000 0.77059000 0.77158000 0.76902759 0.00199797 7759 1515661200 2018.01.11 09:00 0.77097000 0.77187000 0.77091000 0.77204000 0.76929829 0.00219368 11640 1515664800 2018.01.11 10:00 0.77187000 0.77181000 0.77087000 0.77293000 0.76953750 0.00226726 12951 1515668400 2018.01.11 11:00 0.77181000 0.77110000 0.77099000 0.77234000 0.76968631 0.00220030 11632 1515672000 2018.01.11 12:00 0.77110000 0.77091000 0.77046000 0.77156000 0.76980285 0.00208935 10490 1515675600 2018.01.11 13:00 0.77091000 0.77043000 0.77017000 0.77094000 0.76986258 0.00199886 8377 1515679200 2018.01.11 14:00 0.77044000 0.76875000 0.76873000 0.77113000 0.76975662 0.00187627 21940 1515682800 2018.01.11 15:00 0.76874000 0.76759000 0.76753000 0.76922000 0.76955028 0.00183280 28026 1515686400 2018.01.11 16:00 0.76760000 0.76756000 0.76712000 0.76809000 0.76936073 0.00182818 22028 1515690000 2018.01.11 17:00 0.76755000 0.76749000 0.76658000 0.76799000 0.76918256 0.00178609 21719 1515693600 2018.01.11 18:00 0.76751000 0.76864000 0.76737000 0.76895000 0.76913089 0.00169012 14626 1515697200 2018.01.11 19:00 0.76863000 0.76922000 0.76827000 0.76937000 0.76913938 0.00163084 7766 1515700800 2018.01.11 20:00 0.76922000 0.77026000 0.76897000 0.77047000 0.76924610 0.00154979 10502 1515704400 2018.01.11 21:00 0.77025000 0.77042000 0.77010000 0.77063000 0.76935790 0.00144842 6592 1515708000 2018.01.11 22:00 0.77041000 0.77008000 0.76999000 0.77052000 0.76942667 0.00142059 5042 1515711600 2018.01.11 23:00 0.77009000 0.77019000 0.76991000 0.77042000 0.76949937 0.00138956 4063 1515715200 2018.01.12 00:00 0.76990000 0.76962000 0.76955000 0.77036000 0.76951086 0.00138305 1184 1515718800 2018.01.12 01:00 0.76962000 0.76942000 0.76936000 0.77012000 0.76950221 0.00137264 2399 1515722400 2018.01.12 02:00 0.76941000 0.76958000 0.76900000 0.77001000 0.76950962 0.00132362 14045 1515726000 2018.01.12 03:00 0.76957000 0.76988000 0.76926000 0.76993000 0.76954489 0.00129067 8223 1515729600 2018.01.12 04:00 0.76987000 0.76886000 0.76886000 0.77016000 0.76947966 0.00126834 5988 1515733200 2018.01.12 05:00 0.76885000 0.76871000 0.76841000 0.76913000 0.76940636 0.00116825 5360 1515736800 2018.01.12 06:00 0.76872000 0.76943000 0.76864000 0.76958000 0.76940861 0.00103728 4759 1515740400 2018.01.12 07:00 0.76942000 0.76966000 0.76921000 0.76996000 0.76943255 0.00096962 5458 1515744000 2018.01.12 08:00 0.76967000 0.76947000 0.76934000 0.77006000 0.76943612 0.00091232 5397 1515747600 2018.01.12 09:00 0.76948000 0.76823000 0.76779000 0.76967000 0.76932125 0.00089656 13812 1515751200 2018.01.12 10:00 0.76822000 0.76653000 0.76584000 0.76851000 0.76905542 0.00104845 20989 1515754800 2018.01.12 11:00 0.76654000 0.76543000 0.76502000 0.76675000 0.76871014 0.00129786 16861 1515758400 2018.01.12 12:00 0.76544000 0.76488000 0.76427000 0.76555000 0.76834537 0.00159700 9380 1515762000 2018.01.12 13:00 0.76487000 0.76425000 0.76397000 0.76493000 0.76795533 0.00193205 9980 1515765600 2018.01.12 14:00 0.76425000 0.76436000 0.76374000 0.76473000 0.76761292 0.00218950 9769 1515769200 2018.01.12 15:00 0.76435000 0.76406000 0.76304000 0.76487000 0.76727454 0.00240515 26882 1515772800 2018.01.12 16:00 0.76408000 0.76566000 0.76360000 0.76608000 0.76712078 0.00238673 26864 1515776400 2018.01.12 17:00 0.76569000 0.76670000 0.76512000 0.76680000 0.76708070 0.00228323 23605 1515780000 2018.01.12 18:00 0.76669000 0.76582000 0.76537000 0.76672000 0.76696064 0.00222863 21063 1515783600 2018.01.12 19:00 0.76580000 0.76633000 0.76564000 0.76658000 0.76690058 0.00212483 10262 1515787200 2018.01.12 20:00 0.76633000 0.76628000 0.76587000 0.76663000 0.76684147 0.00204953 12630 1515790800 2018.01.12 21:00 0.76629000 0.76644000 0.76613000 0.76700000 0.76680324 0.00197279 12385 1515794400 2018.01.12 22:00 0.76645000 0.76609000 0.76603000 0.76661000 0.76673531 0.00188236 5763 1515798000 2018.01.12 23:00 0.76610000 0.76594000 0.76567000 0.76664000 0.76665957 0.00175335 7495 1515974400 2018.01.15 00:00 0.76484000 0.76551000 0.76484000 0.76611000 0.76655008 0.00169495 1302 1515978000 2018.01.15 01:00 0.76555000 0.76562000 0.76539000 0.76635000 0.76646151 0.00162865 3859 1515981600 2018.01.15 02:00 0.76562000 0.76593000 0.76550000 0.76623000 0.76641089 0.00148257 13320 1515985200 2018.01.15 03:00 0.76594000 0.76741000 0.76591000 0.76776000 0.76650604 0.00134104 15587 1515988800 2018.01.15 04:00 0.76739000 0.76697000 0.76635000 0.76751000 0.76655023 0.00119309 10929 1515992400 2018.01.15 05:00 0.76698000 0.76791000 0.76655000 0.76810000 0.76667973 0.00124839 6899 1515996000 2018.01.15 06:00 0.76790000 0.76821000 0.76764000 0.76846000 0.76682547 0.00137721 7617 1515999600 2018.01.15 07:00 0.76820000 0.76879000 0.76796000 0.76882000 0.76701257 0.00150900 14046 1516003200 2018.01.15 08:00 0.76880000 0.76847000 0.76775000 0.76884000 0.76715137 0.00153707 11446 1516006800 2018.01.15 09:00 0.76846000 0.76790000 0.76753000 0.76869000 0.76722267 0.00143695 11487 1516010400 2018.01.15 10:00 0.76789000 0.76706000 0.76682000 0.76810000 0.76720718 0.00128025 12178 1516014000 2018.01.15 11:00 0.76705000 0.76634000 0.76577000 0.76755000 0.76712459 0.00105634 14649 1516017600 2018.01.15 12:00 0.76634000 0.76495000 0.76463000 0.76647000 0.76691748 0.00106110 14531 1516021200 2018.01.15 13:00 0.76495000 0.76423000 0.76387000 0.76497000 0.76666153 0.00118018 9661 1516024800 2018.01.15 14:00 0.76425000 0.76392000 0.76365000 0.76476000 0.76640043 0.00131334 8733 1516028400 2018.01.15 15:00 0.76393000 0.76454000 0.76380000 0.76470000 0.76622325 0.00139210 10163 1516032000 2018.01.15 16:00 0.76452000 0.76556000 0.76438000 0.76575000 0.76616008 0.00140882 10683 1516035600 2018.01.15 17:00 0.76557000 0.76801000 0.76544000 0.76817000 0.76633627 0.00144032 11193 1516039200 2018.01.15 18:00 0.76801000 0.76786000 0.76731000 0.76868000 0.76648138 0.00146448 12163 1516042800 2018.01.15 19:00 0.76786000 0.76724000 0.76702000 0.76805000 0.76655363 0.00146417 5054 1516046400 2018.01.15 20:00 0.76723000 0.76763000 0.76682000 0.76788000 0.76665614 0.00145675 5029 1516050000 2018.01.15 21:00 0.76762000 0.76705000 0.76687000 0.76786000 0.76669365 0.00143767 4491 1516053600 2018.01.15 22:00 0.76707000 0.76727000 0.76688000 0.76752000 0.76674854 0.00142774 3224 1516057200 2018.01.15 23:00 0.76727000 0.76695000 0.76676000 0.76746000 0.76676773 0.00141963 1727 1516060800 2018.01.16 00:00 0.76690000 0.76695000 0.76665000 0.76720000 0.76678509 0.00141869 933 1516064400 2018.01.16 01:00 0.76690000 0.76676000 0.76668000 0.76725000 0.76678270 0.00139622 3625 1516068000 2018.01.16 02:00 0.76675000 0.76661000 0.76613000 0.76728000 0.76676625 0.00135896 7673 1516071600 2018.01.16 03:00 0.76660000 0.76654000 0.76627000 0.76716000 0.76674470 0.00127965 9705 1516075200 2018.01.16 04:00 0.76655000 0.76765000 0.76650000 0.76788000 0.76683092 0.00125319 9224 1516078800 2018.01.16 05:00 0.76765000 0.76751000 0.76737000 0.76779000 0.76689560 0.00125671 5992 1516082400 2018.01.16 06:00 0.76750000 0.76770000 0.76736000 0.76792000 0.76697221 0.00129115 5034 1516086000 2018.01.16 07:00 0.76769000 0.76766000 0.76733000 0.76783000 0.76703771 0.00131146 5729 1516089600 2018.01.16 08:00 0.76766000 0.76756000 0.76741000 0.76804000 0.76708745 0.00124328 10093 1516093200 2018.01.16 09:00 0.76760000 0.76748000 0.76692000 0.76811000 0.76712484 0.00107653 24742 1516096800 2018.01.16 10:00 0.76747000 0.76735000 0.76686000 0.76830000 0.76714628 0.00080603 18330 1516100400 2018.01.16 11:00 0.76735000 0.76735000 0.76703000 0.76793000 0.76716568 0.00055595 13570 1516104000 2018.01.16 12:00 0.76735000 0.76688000 0.76606000 0.76764000 0.76713848 0.00043855 16690 1516107600 2018.01.16 13:00 0.76688000 0.76725000 0.76677000 0.76772000 0.76714910 0.00039045 9293 1516111200 2018.01.16 14:00 0.76726000 0.76640000 0.76615000 0.76730000 0.76707775 0.00040754 9280 1516114800 2018.01.16 15:00 0.76640000 0.76757000 0.76640000 0.76763000 0.76712464 0.00040873 11229 1516118400 2018.01.16 16:00 0.76756000 0.76667000 0.76647000 0.76808000 0.76708134 0.00041157 18955 1516122000 2018.01.16 17:00 0.76668000 0.76555000 0.76535000 0.76696000 0.76693550 0.00055529 19240 1516125600 2018.01.16 18:00 0.76554000 0.76538000 0.76531000 0.76647000 0.76678735 0.00067925 15790 1516129200 2018.01.16 19:00 0.76537000 0.76597000 0.76506000 0.76600000 0.76670951 0.00072333 9131 1516132800 2018.01.16 20:00 0.76596000 0.76469000 0.76469000 0.76616000 0.76651718 0.00089791 8531 1516136400 2018.01.16 21:00 0.76470000 0.76364000 0.76280000 0.76491000 0.76624316 0.00117316 12125 1516140000 2018.01.16 22:00 0.76365000 0.76349000 0.76321000 0.76412000 0.76598095 0.00139986 6912 1516143600 2018.01.16 23:00 0.76349000 0.76385000 0.76347000 0.76426000 0.76577801 0.00154084 3404 1516147200 2018.01.17 00:00 0.76333000 0.76364000 0.76301000 0.76411000 0.76557439 0.00162250 2108 1516150800 2018.01.17 01:00 0.76364000 0.76450000 0.76356000 0.76456000 0.76547206 0.00161443 4841 1516154400 2018.01.17 02:00 0.76451000 0.76589000 0.76442000 0.76644000 0.76551187 0.00152689 20170 1516158000 2018.01.17 03:00 0.76590000 0.76596000 0.76562000 0.76689000 0.76555455 0.00144339 15037 1516161600 2018.01.17 04:00 0.76596000 0.76630000 0.76591000 0.76691000 0.76562554 0.00137171 11261 1516165200 2018.01.17 05:00 0.76629000 0.76597000 0.76553000 0.76669000 0.76565835 0.00130797 11024 1516168800 2018.01.17 06:00 0.76596000 0.76550000 0.76514000 0.76631000 0.76564327 0.00125224 11352 1516172400 2018.01.17 07:00 0.76551000 0.76530000 0.76520000 0.76577000 0.76561057 0.00119221 10820 1516176000 2018.01.17 08:00 0.76531000 0.76561000 0.76455000 0.76590000 0.76561052 0.00115791 12280 1516179600 2018.01.17 09:00 0.76561000 0.76542000 0.76505000 0.76618000 0.76559238 0.00109526 19469 1516183200 2018.01.17 10:00 0.76543000 0.76753000 0.76538000 0.76794000 0.76577691 0.00120492 21356 1516186800 2018.01.17 11:00 0.76753000 0.76839000 0.76733000 0.76842000 0.76602578 0.00136048 13488 1516190400 2018.01.17 12:00 0.76842000 0.76821000 0.76793000 0.76892000 0.76623380 0.00152128 14420 1516194000 2018.01.17 13:00 0.76822000 0.76859000 0.76814000 0.76928000 0.76645820 0.00169181 10906 1516197600 2018.01.17 14:00 0.76858000 0.76860000 0.76827000 0.76896000 0.76666218 0.00182268 11166 1516201200 2018.01.17 15:00 0.76860000 0.76724000 0.76715000 0.76914000 0.76671721 0.00184393 15179 1516204800 2018.01.17 16:00 0.76723000 0.76682000 0.76648000 0.76770000 0.76672700 0.00179132 19918 1516208400 2018.01.17 17:00 0.76682000 0.76643000 0.76586000 0.76751000 0.76669871 0.00164487 23723 1516212000 2018.01.17 18:00 0.76644000 0.76746000 0.76609000 0.76764000 0.76677122 0.00150800 18529 1516215600 2018.01.17 19:00 0.76745000 0.76857000 0.76742000 0.76871000 0.76694253 0.00144858 11158 1516219200 2018.01.17 20:00 0.76856000 0.76870000 0.76803000 0.76923000 0.76710991 0.00132915 16082 1516222800 2018.01.17 21:00 0.76870000 0.76987000 0.76856000 0.77023000 0.76737277 0.00136814 14393 1516226400 2018.01.17 22:00 0.76984000 0.76965000 0.76941000 0.77046000 0.76758965 0.00144816 16138 1516230000 2018.01.17 23:00 0.76965000 0.76931000 0.76870000 0.76988000 0.76775350 0.00147556 8813 1516233600 2018.01.18 00:00 0.76923000 0.76882000 0.76795000 0.76978000 0.76785507 0.00147313 2971 1516237200 2018.01.18 01:00 0.76882000 0.76938000 0.76833000 0.76954000 0.76800030 0.00146782 3821 1516240800 2018.01.18 02:00 0.76935000 0.76658000 0.76639000 0.77067000 0.76786503 0.00138326 22355 1516244400 2018.01.18 03:00 0.76659000 0.76751000 0.76625000 0.76787000 0.76783122 0.00126356 14647 1516248000 2018.01.18 04:00 0.76751000 0.76837000 0.76739000 0.76860000 0.76788253 0.00115856 10213 1516251600 2018.01.18 05:00 0.76836000 0.76760000 0.76748000 0.76848000 0.76785562 0.00102950 8133 1516255200 2018.01.18 06:00 0.76761000 0.76809000 0.76760000 0.76843000 0.76787795 0.00102079 8322 1516258800 2018.01.18 07:00 0.76810000 0.76815000 0.76755000 0.76836000 0.76790386 0.00100832 10774 1516262400 2018.01.18 08:00 0.76816000 0.76888000 0.76797000 0.76899000 0.76799682 0.00100374 9321 1516266000 2018.01.18 09:00 0.76887000 0.76918000 0.76812000 0.76950000 0.76810951 0.00100656 16326 1516269600 2018.01.18 10:00 0.76918000 0.76827000 0.76817000 0.76955000 0.76812479 0.00099927 15259 1516273200 2018.01.18 11:00 0.76826000 0.76707000 0.76706000 0.76890000 0.76802433 0.00102341 10016 1516276800 2018.01.18 12:00 0.76705000 0.76658000 0.76613000 0.76755000 0.76788678 0.00107372 12169 1516280400 2018.01.18 13:00 0.76658000 0.76708000 0.76645000 0.76738000 0.76780994 0.00106862 11906 1516284000 2018.01.18 14:00 0.76708000 0.76701000 0.76654000 0.76769000 0.76773376 0.00111272 10889 1516287600 2018.01.18 15:00 0.76700000 0.76732000 0.76695000 0.76769000 0.76769435 0.00111703 14323 1516291200 2018.01.18 16:00 0.76731000 0.76750000 0.76679000 0.76803000 0.76767584 0.00110220 18242 1516294800 2018.01.18 17:00 0.76749000 0.76608000 0.76584000 0.76753000 0.76752386 0.00109510 21716 1516298400 2018.01.18 18:00 0.76607000 0.76613000 0.76588000 0.76669000 0.76739111 0.00107090 21242 1516302000 2018.01.18 19:00 0.76612000 0.76715000 0.76612000 0.76761000 0.76736815 0.00098867 12448 1516305600 2018.01.18 20:00 0.76715000 0.76669000 0.76649000 0.76715000 0.76730356 0.00095931 9468 1516309200 2018.01.18 21:00 0.76668000 0.76647000 0.76611000 0.76679000 0.76722417 0.00087106 6934 1516312800 2018.01.18 22:00 0.76647000 0.76695000 0.76626000 0.76700000 0.76719806 0.00086708 9401 1516316400 2018.01.18 23:00 0.76695000 0.76707000 0.76630000 0.76721000 0.76718587 0.00086742 4278 1516320000 2018.01.19 00:00 0.76676000 0.76683000 0.76577000 0.76737000 0.76715197 0.00083539 2208 1516323600 2018.01.19 01:00 0.76686000 0.76773000 0.76681000 0.76797000 0.76720702 0.00083067 2515 1516327200 2018.01.19 02:00 0.76773000 0.76770000 0.76743000 0.76839000 0.76725397 0.00081080 14098 1516330800 2018.01.19 03:00 0.76770000 0.76812000 0.76761000 0.76834000 0.76733645 0.00080965 11153 1516334400 2018.01.19 04:00 0.76811000 0.76797000 0.76770000 0.76835000 0.76739679 0.00075575 10427 1516338000 2018.01.19 05:00 0.76798000 0.76701000 0.76685000 0.76798000 0.76735995 0.00063390 9575 1516341600 2018.01.19 06:00 0.76700000 0.76743000 0.76680000 0.76744000 0.76736662 0.00060353 5902 1516345200 2018.01.19 07:00 0.76742000 0.76724000 0.76670000 0.76753000 0.76735457 0.00059535 5626 1516348800 2018.01.19 08:00 0.76725000 0.76739000 0.76678000 0.76750000 0.76735794 0.00057091 8387 1516352400 2018.01.19 09:00 0.76737000 0.76620000 0.76526000 0.76738000 0.76724766 0.00058675 15964 1516356000 2018.01.19 10:00 0.76621000 0.76673000 0.76571000 0.76716000 0.76719836 0.00058420 17579 1516359600 2018.01.19 11:00 0.76673000 0.76652000 0.76603000 0.76766000 0.76713375 0.00058990 15647 1516363200 2018.01.19 12:00 0.76650000 0.76737000 0.76635000 0.76750000 0.76715625 0.00059062 11007 1516366800 2018.01.19 13:00 0.76736000 0.76710000 0.76675000 0.76800000 0.76715090 0.00053889 10827 1516370400 2018.01.19 14:00 0.76711000 0.76855000 0.76711000 0.76875000 0.76728414 0.00058129 9007 1516374000 2018.01.19 15:00 0.76854000 0.76757000 0.76738000 0.76886000 0.76731137 0.00058708 20054 1516377600 2018.01.19 16:00 0.76756000 0.76830000 0.76739000 0.76908000 0.76740552 0.00061877 19024 1516381200 2018.01.19 17:00 0.76831000 0.76956000 0.76831000 0.76984000 0.76761071 0.00076687 21945 1516384800 2018.01.19 18:00 0.76956000 0.76909000 0.76892000 0.76981000 0.76775160 0.00084016 14745 1516388400 2018.01.19 19:00 0.76908000 0.76951000 0.76899000 0.76993000 0.76791906 0.00094016 9516 1516392000 2018.01.19 20:00 0.76951000 0.76993000 0.76937000 0.77013000 0.76811058 0.00104381 7288 1516395600 2018.01.19 21:00 0.76995000 0.76960000 0.76937000 0.76996000 0.76825243 0.00112270 6525 1516399200 2018.01.19 22:00 0.76959000 0.76992000 0.76953000 0.77014000 0.76841125 0.00121326 5276 1516402800 2018.01.19 23:00 0.76992000 0.77025000 0.76945000 0.77029000 0.76858637 0.00132468 13564 1516579200 2018.01.22 00:00 0.76849000 0.76875000 0.76822000 0.76925000 0.76860195 0.00132264 1542 1516582800 2018.01.22 01:00 0.76881000 0.76939000 0.76881000 0.76975000 0.76867700 0.00130448 5100 1516586400 2018.01.22 02:00 0.76940000 0.76870000 0.76860000 0.76953000 0.76867919 0.00127485 10316 1516590000 2018.01.22 03:00 0.76870000 0.76855000 0.76832000 0.76905000 0.76866689 0.00123166 12456 1516593600 2018.01.22 04:00 0.76855000 0.76926000 0.76840000 0.76940000 0.76872338 0.00121256 8884 1516597200 2018.01.22 05:00 0.76925000 0.76948000 0.76891000 0.76960000 0.76879543 0.00109004 5968 1516600800 2018.01.22 06:00 0.76949000 0.76946000 0.76927000 0.76974000 0.76885873 0.00099747 6690 1516604400 2018.01.22 07:00 0.76946000 0.76968000 0.76920000 0.76980000 0.76893694 0.00085968 6168 1516608000 2018.01.22 08:00 0.76969000 0.76867000 0.76865000 0.76973000 0.76891152 0.00079187 7532 1516611600 2018.01.22 09:00 0.76868000 0.76888000 0.76830000 0.76901000 0.76890852 0.00068154 11521 1516615200 2018.01.22 10:00 0.76888000 0.76810000 0.76768000 0.76929000 0.76883152 0.00072882 10248 1516618800 2018.01.22 11:00 0.76810000 0.76858000 0.76801000 0.76925000 0.76880756 0.00068716 9838 1516622400 2018.01.22 12:00 0.76857000 0.76994000 0.76835000 0.77023000 0.76891541 0.00066059 9731 1516626000 2018.01.22 13:00 0.76992000 0.76961000 0.76959000 0.77029000 0.76898156 0.00063050 6384 1516629600 2018.01.22 14:00 0.76960000 0.76950000 0.76936000 0.76986000 0.76903094 0.00061851 6504 1516633200 2018.01.22 15:00 0.76950000 0.77088000 0.76937000 0.77095000 0.76920704 0.00067704 9638 1516636800 2018.01.22 16:00 0.77088000 0.77002000 0.76960000 0.77099000 0.76928447 0.00066891 11825 1516640400 2018.01.22 17:00 0.77001000 0.77037000 0.76975000 0.77116000 0.76938785 0.00069878 12709 1516644000 2018.01.22 18:00 0.77037000 0.77129000 0.77018000 0.77151000 0.76956901 0.00081168 14909 1516647600 2018.01.22 19:00 0.77130000 0.77077000 0.77055000 0.77145000 0.76968339 0.00085906 11673 1516651200 2018.01.22 20:00 0.77077000 0.77072000 0.77058000 0.77114000 0.76978211 0.00088082 5956 1516654800 2018.01.22 21:00 0.77071000 0.77090000 0.77037000 0.77103000 0.76988858 0.00093074 5354 1516658400 2018.01.22 22:00 0.77091000 0.77118000 0.77084000 0.77130000 0.77001157 0.00095808 5347 1516662000 2018.01.22 23:00 0.77117000 0.77122000 0.77102000 0.77130000 0.77012666 0.00095769 3703 1516665600 2018.01.23 00:00 0.77097000 0.77045000 0.77018000 0.77115000 0.77015745 0.00094579 1830 1516669200 2018.01.23 01:00 0.77046000 0.77041000 0.77020000 0.77106000 0.77018151 0.00093883 2678 1516672800 2018.01.23 02:00 0.77042000 0.77085000 0.77000000 0.77097000 0.77024517 0.00094447 7463 1516676400 2018.01.23 03:00 0.77085000 0.77101000 0.77033000 0.77153000 0.77031801 0.00096017 8743 1516680000 2018.01.23 04:00 0.77102000 0.76924000 0.76904000 0.77108000 0.77021534 0.00091089 8818 1516683600 2018.01.23 05:00 0.76922000 0.76847000 0.76822000 0.76960000 0.77004912 0.00095250 16187 1516687200 2018.01.23 06:00 0.76847000 0.76846000 0.76808000 0.76860000 0.76989778 0.00095403 7652 1516690800 2018.01.23 07:00 0.76845000 0.76857000 0.76808000 0.76903000 0.76977132 0.00100108 6142 1516694400 2018.01.23 08:00 0.76856000 0.76870000 0.76788000 0.76885000 0.76966929 0.00106861 11796 1516698000 2018.01.23 09:00 0.76870000 0.76643000 0.76641000 0.76894000 0.76936079 0.00139583 15708 1516701600 2018.01.23 10:00 0.76642000 0.76672000 0.76605000 0.76729000 0.76910928 0.00161147 16969 1516705200 2018.01.23 11:00 0.76671000 0.76718000 0.76657000 0.76735000 0.76892554 0.00169054 8777 1516708800 2018.01.23 12:00 0.76719000 0.76650000 0.76645000 0.76738000 0.76869454 0.00184337 9353 1516712400 2018.01.23 13:00 0.76649000 0.76603000 0.76498000 0.76650000 0.76844077 0.00199035 11896 1516716000 2018.01.23 14:00 0.76602000 0.76641000 0.76600000 0.76664000 0.76824737 0.00200494 9807 1516719600 2018.01.23 15:00 0.76642000 0.76625000 0.76617000 0.76687000 0.76805714 0.00203514 10118 1516723200 2018.01.23 16:00 0.76626000 0.76572000 0.76525000 0.76633000 0.76783456 0.00207909 16015 1516726800 2018.01.23 17:00 0.76570000 0.76578000 0.76455000 0.76602000 0.76763888 0.00206786 22726 1516730400 2018.01.23 18:00 0.76578000 0.76630000 0.76539000 0.76664000 0.76751137 0.00196367 16230 1516734000 2018.01.23 19:00 0.76630000 0.76568000 0.76508000 0.76630000 0.76733695 0.00185808 8692 1516737600 2018.01.23 20:00 0.76566000 0.76646000 0.76560000 0.76660000 0.76725344 0.00174652 7680 1516741200 2018.01.23 21:00 0.76645000 0.76603000 0.76573000 0.76647000 0.76713692 0.00163114 6998 1516744800 2018.01.23 22:00 0.76604000 0.76627000 0.76595000 0.76672000 0.76705435 0.00141820 4793 1516748400 2018.01.23 23:00 0.76626000 0.76620000 0.76601000 0.76653000 0.76697299 0.00111447 3618 1516752000 2018.01.24 00:00 0.76593000 0.76567000 0.76500000 0.76597000 0.76684889 0.00100772 803 1516755600 2018.01.24 01:00 0.76562000 0.76570000 0.76528000 0.76604000 0.76673947 0.00094727 2317 1516759200 2018.01.24 02:00 0.76565000 0.76565000 0.76500000 0.76580000 0.76663572 0.00086693 3556 1516762800 2018.01.24 03:00 0.76566000 0.76507000 0.76501000 0.76580000 0.76648660 0.00076847 3805 1516766400 2018.01.24 04:00 0.76508000 0.76455000 0.76450000 0.76552000 0.76630216 0.00063143 5765 1516770000 2018.01.24 05:00 0.76455000 0.76440000 0.76414000 0.76475000 0.76612100 0.00069009 3291 1516773600 2018.01.24 06:00 0.76440000 0.76530000 0.76404000 0.76532000 0.76604281 0.00067594 4557 1516777200 2018.01.24 07:00 0.76531000 0.76547000 0.76511000 0.76555000 0.76598826 0.00061812 2349 1516780800 2018.01.24 08:00 0.76547000 0.76550000 0.76522000 0.76644000 0.76594176 0.00059858 5314 1516784400 2018.01.24 09:00 0.76550000 0.76548000 0.76482000 0.76577000 0.76589778 0.00059056 6496 1516788000 2018.01.24 10:00 0.76546000 0.76593000 0.76416000 0.76597000 0.76590085 0.00058060 10173 1516791600 2018.01.24 11:00 0.76591000 0.76668000 0.76483000 0.76680000 0.76597505 0.00063076 8883 1516795200 2018.01.24 12:00 0.76667000 0.76733000 0.76597000 0.76754000 0.76610410 0.00074520 5800 1516798800 2018.01.24 13:00 0.76733000 0.76675000 0.76635000 0.76800000 0.76616561 0.00078073 5180 1516802400 2018.01.24 14:00 0.76676000 0.76688000 0.76663000 0.76735000 0.76623365 0.00082567 5397 1516806000 2018.01.24 15:00 0.76687000 0.76550000 0.76538000 0.76721000 0.76616378 0.00080208 9782 1516809600 2018.01.24 16:00 0.76550000 0.76220000 0.76130000 0.76577000 0.76578627 0.00107820 11129 1516813200 2018.01.24 17:00 0.76220000 0.76320000 0.76145000 0.76401000 0.76553996 0.00118616 10804 1516816800 2018.01.24 18:00 0.76320000 0.76210000 0.76151000 0.76340000 0.76521235 0.00138119 8927 1516820400 2018.01.24 19:00 0.76210000 0.76202000 0.76165000 0.76217000 0.76490831 0.00154069 5478 1516824000 2018.01.24 20:00 0.76202000 0.76351000 0.76200000 0.76396000 0.76477514 0.00157298 6371 1516827600 2018.01.24 21:00 0.76351000 0.76339000 0.76291000 0.76360000 0.76464322 0.00160106 4280 1516831200 2018.01.24 22:00 0.76340000 0.76371000 0.76335000 0.76378000 0.76455434 0.00160713 2608 1516834800 2018.01.24 23:00 0.76372000 0.76239000 0.76239000 0.76375000 0.76434822 0.00169443 3319 1516838400 2018.01.25 00:00 0.76148000 0.76219000 0.76082000 0.76232000 0.76414267 0.00179029 2412 1516842000 2018.01.25 01:00 0.76214000 0.76180000 0.76074000 0.76214000 0.76391956 0.00190418 2794 1516845600 2018.01.25 02:00 0.76180000 0.76238000 0.76170000 0.76283000 0.76377294 0.00193878 4352 1516849200 2018.01.25 03:00 0.76240000 0.76299000 0.76240000 0.76336000 0.76369837 0.00192337 4857 1516852800 2018.01.25 04:00 0.76299000 0.76287000 0.76213000 0.76341000 0.76361948 0.00190254 6634 1516856400 2018.01.25 05:00 0.76287000 0.76378000 0.76285000 0.76435000 0.76363477 0.00185476 6982 1516860000 2018.01.25 06:00 0.76378000 0.76355000 0.76314000 0.76417000 0.76362669 0.00178303 3859 1516863600 2018.01.25 07:00 0.76351000 0.76349000 0.76253000 0.76360000 0.76361367 0.00164727 4239 1516867200 2018.01.25 08:00 0.76349000 0.76317000 0.76209000 0.76392000 0.76357142 0.00141985 9307 1516870800 2018.01.25 09:00 0.76318000 0.76191000 0.76123000 0.76329000 0.76341319 0.00124136 16802 1516874400 2018.01.25 10:00 0.76190000 0.76175000 0.76066000 0.76207000 0.76325479 0.00096916 9998 1516878000 2018.01.25 11:00 0.76171000 0.76089000 0.76038000 0.76191000 0.76302957 0.00086698 7529 1516881600 2018.01.25 12:00 0.76089000 0.76082000 0.76038000 0.76134000 0.76281914 0.00090717 5933 1516885200 2018.01.25 13:00 0.76083000 0.76047000 0.75983000 0.76124000 0.76259541 0.00099022 4995 1516888800 2018.01.25 14:00 0.76047000 0.76025000 0.75978000 0.76085000 0.76237204 0.00109130 5979 1516892400 2018.01.25 15:00 0.76025000 0.75956000 0.75937000 0.76084000 0.76210422 0.00125817 17585 1516896000 2018.01.25 16:00 0.75957000 0.75555000 0.75533000 0.75957000 0.76148001 0.00192321 21477 1516899600 2018.01.25 17:00 0.75556000 0.75410000 0.75062000 0.75599000 0.76077715 0.00256795 17263 1516903200 2018.01.25 18:00 0.75410000 0.75671000 0.75390000 0.75673000 0.76038981 0.00270889 9665 1516906800 2018.01.25 19:00 0.75671000 0.75600000 0.75596000 0.75723000 0.75997173 0.00292324 5635 1516910400 2018.01.25 20:00 0.75598000 0.75535000 0.75526000 0.75616000 0.75953156 0.00314821 6427 1516914000 2018.01.25 21:00 0.75540000 0.75625000 0.75518000 0.75749000 0.75921903 0.00326196 24641 1516917600 2018.01.25 22:00 0.75625000 0.75565000 0.75498000 0.75633000 0.75887913 0.00335528 12086 1516921200 2018.01.25 23:00 0.75565000 0.75515000 0.75497000 0.75623000 0.75852397 0.00340271 3876 1516924800 2018.01.26 00:00 0.75384000 0.75454000 0.75017000 0.75560000 0.75814455 0.00344857 1848 1516928400 2018.01.26 01:00 0.75454000 0.75615000 0.75429000 0.75634000 0.75795459 0.00327103 3606 1516932000 2018.01.26 02:00 0.75615000 0.75617000 0.75597000 0.75676000 0.75778463 0.00306669 11668 1516935600 2018.01.26 03:00 0.75618000 0.75542000 0.75498000 0.75638000 0.75755943 0.00284799 16904 1516939200 2018.01.26 04:00 0.75541000 0.75713000 0.75535000 0.75721000 0.75751853 0.00255782 17118 1516942800 2018.01.26 05:00 0.75713000 0.75647000 0.75631000 0.75713000 0.75741867 0.00236290 7177 1516946400 2018.01.26 06:00 0.75648000 0.75671000 0.75597000 0.75684000 0.75735118 0.00214802 5789 1516950000 2018.01.26 07:00 0.75672000 0.75642000 0.75624000 0.75694000 0.75726249 0.00198274 5997 1516953600 2018.01.26 08:00 0.75641000 0.75661000 0.75605000 0.75702000 0.75720035 0.00179804 9943 1516957200 2018.01.26 09:00 0.75660000 0.75553000 0.75540000 0.75685000 0.75704127 0.00160384 12838 1516960800 2018.01.26 10:00 0.75552000 0.75602000 0.75521000 0.75659000 0.75694401 0.00138962 20700 1516964400 2018.01.26 11:00 0.75602000 0.75490000 0.75442000 0.75614000 0.75674934 0.00118593 15852 1516968000 2018.01.26 12:00 0.75489000 0.75541000 0.75482000 0.75609000 0.75662178 0.00109868 10836 1516971600 2018.01.26 13:00 0.75542000 0.75552000 0.75489000 0.75596000 0.75651685 0.00090028 13346 1516975200 2018.01.26 14:00 0.75553000 0.75598000 0.75531000 0.75616000 0.75646572 0.00087144 13941 1516978800 2018.01.26 15:00 0.75599000 0.75665000 0.75565000 0.75686000 0.75648327 0.00087771 22524 1516982400 2018.01.26 16:00 0.75666000 0.75826000 0.75596000 0.75870000 0.75665248 0.00101994 34380 1516986000 2018.01.26 17:00 0.75827000 0.75703000 0.75658000 0.75847000 0.75668844 0.00103987 26283 1516989600 2018.01.26 18:00 0.75702000 0.75708000 0.75620000 0.75727000 0.75672573 0.00103734 23341 1516993200 2018.01.26 19:00 0.75709000 0.75842000 0.75706000 0.75907000 0.75688709 0.00111898 15071 1516996800 2018.01.26 20:00 0.75842000 0.75905000 0.75740000 0.75910000 0.75709308 0.00118039 11155 1517000400 2018.01.26 21:00 0.75904000 0.75950000 0.75819000 0.75950000 0.75732231 0.00136560 16609 1517004000 2018.01.26 22:00 0.75951000 0.75742000 0.75726000 0.75957000 0.75733161 0.00134506 8556 1517007600 2018.01.26 23:00 0.75743000 0.75723000 0.75677000 0.75758000 0.75732194 0.00127204 5940 1517184000 2018.01.29 00:00 0.75575000 0.75681000 0.75559000 0.75761000 0.75727318 0.00125929 1180 1517187600 2018.01.29 01:00 0.75691000 0.75768000 0.75670000 0.75793000 0.75731193 0.00126149 4967 1517191200 2018.01.29 02:00 0.75767000 0.75795000 0.75752000 0.75819000 0.75737269 0.00128001 10164 1517194800 2018.01.29 03:00 0.75794000 0.75755000 0.75726000 0.75817000 0.75738958 0.00126747 15379 1517198400 2018.01.29 04:00 0.75755000 0.75805000 0.75737000 0.75829000 0.75745248 0.00127985 12422 1517202000 2018.01.29 05:00 0.75804000 0.75693000 0.75667000 0.75810000 0.75740272 0.00120060 11312 1517205600 2018.01.29 06:00 0.75694000 0.75778000 0.75692000 0.75785000 0.75743865 0.00116812 5848 1517209200 2018.01.29 07:00 0.75779000 0.75715000 0.75710000 0.75795000 0.75741116 0.00102154 8114 1517212800 2018.01.29 08:00 0.75716000 0.75799000 0.75673000 0.75825000 0.75746629 0.00092366 10969 1517216400 2018.01.29 09:00 0.75800000 0.75831000 0.75682000 0.75841000 0.75754664 0.00082324 18415 1517220000 2018.01.29 10:00 0.75830000 0.75795000 0.75755000 0.75874000 0.75758506 0.00074148 19574 1517223600 2018.01.29 11:00 0.75795000 0.75784000 0.75726000 0.75852000 0.75760934 0.00070678 16314 1517227200 2018.01.29 12:00 0.75783000 0.75804000 0.75747000 0.75885000 0.75765035 0.00068896 15463 1517230800 2018.01.29 13:00 0.75803000 0.75792000 0.75734000 0.75803000 0.75767603 0.00067109 10431 1517234400 2018.01.29 14:00 0.75793000 0.75663000 0.75625000 0.75799000 0.75757641 0.00072383 12862 1517238000 2018.01.29 15:00 0.75664000 0.75620000 0.75556000 0.75706000 0.75744532 0.00079523 17025 1517241600 2018.01.29 16:00 0.75620000 0.75728000 0.75582000 0.75728000 0.75742958 0.00071446 18077 1517245200 2018.01.29 17:00 0.75727000 0.75809000 0.75657000 0.75821000 0.75749248 0.00055498 18646 1517248800 2018.01.29 18:00 0.75810000 0.75874000 0.75755000 0.75880000 0.75761129 0.00061049 26260 1517252400 2018.01.29 19:00 0.75874000 0.75847000 0.75794000 0.75891000 0.75769307 0.00063222 10342 1517256000 2018.01.29 20:00 0.75846000 0.75873000 0.75837000 0.75885000 0.75779183 0.00064048 8064 1517259600 2018.01.29 21:00 0.75872000 0.75881000 0.75855000 0.75917000 0.75788879 0.00068211 8060 1517263200 2018.01.29 22:00 0.75882000 0.75905000 0.75854000 0.75916000 0.75799939 0.00074005 6094 1517266800 2018.01.29 23:00 0.75906000 0.75895000 0.75875000 0.75918000 0.75808992 0.00077506 2859 1517270400 2018.01.30 00:00 0.75846000 0.75871000 0.75843000 0.75936000 0.75814898 0.00079781 1086 1517274000 2018.01.30 01:00 0.75871000 0.75895000 0.75833000 0.75925000 0.75822526 0.00078148 4052 1517277600 2018.01.30 02:00 0.75893000 0.75859000 0.75850000 0.75952000 0.75826000 0.00078484 10784 1517281200 2018.01.30 03:00 0.75858000 0.75838000 0.75810000 0.75868000 0.75827143 0.00074633 10251 1517284800 2018.01.30 04:00 0.75837000 0.75824000 0.75731000 0.75877000 0.75826844 0.00074340 15346 1517288400 2018.01.30 05:00 0.75825000 0.75776000 0.75755000 0.75844000 0.75822001 0.00074696 9749 1517292000 2018.01.30 06:00 0.75777000 0.75667000 0.75651000 0.75805000 0.75807239 0.00081335 13551 1517295600 2018.01.30 07:00 0.75668000 0.75657000 0.75638000 0.75736000 0.75792931 0.00088465 9290 1517299200 2018.01.30 08:00 0.75656000 0.75682000 0.75655000 0.75783000 0.75782366 0.00093004 10923 1517302800 2018.01.30 09:00 0.75682000 0.75436000 0.75433000 0.75682000 0.75749379 0.00124802 15901 1517306400 2018.01.30 10:00 0.75435000 0.75441000 0.75404000 0.75560000 0.75720009 0.00148212 19592 1517310000 2018.01.30 11:00 0.75442000 0.75530000 0.75428000 0.75567000 0.75701913 0.00158763 19998 1517313600 2018.01.30 12:00 0.75529000 0.75543000 0.75484000 0.75567000 0.75686779 0.00168152 17465 1517317200 2018.01.30 13:00 0.75541000 0.75549000 0.75522000 0.75615000 0.75673657 0.00173501 14164 1517320800 2018.01.30 14:00 0.75549000 0.75533000 0.75506000 0.75598000 0.75660261 0.00175050 11974 1517324400 2018.01.30 15:00 0.75531000 0.75517000 0.75492000 0.75563000 0.75646617 0.00177286 15061 1517328000 2018.01.30 16:00 0.75516000 0.75407000 0.75370000 0.75590000 0.75623796 0.00184459 21550 1517331600 2018.01.30 17:00 0.75407000 0.75595000 0.75368000 0.75653000 0.75621054 0.00176140 23579 1517335200 2018.01.30 18:00 0.75594000 0.75545000 0.75502000 0.75628000 0.75613811 0.00166729 17102 1517338800 2018.01.30 19:00 0.75544000 0.75546000 0.75521000 0.75576000 0.75607352 0.00156197 9717 1517342400 2018.01.30 20:00 0.75545000 0.75516000 0.75495000 0.75575000 0.75598652 0.00146958 9684 1517346000 2018.01.30 21:00 0.75515000 0.75491000 0.75478000 0.75548000 0.75588400 0.00133674 9086 1517349600 2018.01.30 22:00 0.75490000 0.75524000 0.75487000 0.75557000 0.75582266 0.00119833 5338 1517353200 2018.01.30 23:00 0.75523000 0.75517000 0.75507000 0.75550000 0.75576051 0.00105472 3403 1517356800 2018.01.31 00:00 0.75488000 0.75558000 0.75403000 0.75569000 0.75574331 0.00089360 2419 1517360400 2018.01.31 01:00 0.75562000 0.75700000 0.75532000 0.75735000 0.75586300 0.00086730 2301 1517364000 2018.01.31 02:00 0.75700000 0.75359000 0.75238000 0.75706000 0.75564652 0.00088940 16276 1517367600 2018.01.31 03:00 0.75357000 0.75363000 0.75282000 0.75474000 0.75545447 0.00089882 16395 1517371200 2018.01.31 04:00 0.75363000 0.75355000 0.75263000 0.75390000 0.75527309 0.00087667 12756 1517374800 2018.01.31 05:00 0.75354000 0.75391000 0.75348000 0.75453000 0.75514328 0.00087357 13233 1517378400 2018.01.31 06:00 0.75393000 0.75387000 0.75374000 0.75446000 0.75502201 0.00088785 9208 1517382000 2018.01.31 07:00 0.75388000 0.75445000 0.75330000 0.75455000 0.75496753 0.00089033 9630 1517385600 2018.01.31 08:00 0.75443000 0.75406000 0.75351000 0.75444000 0.75488110 0.00090037 11340 1517389200 2018.01.31 09:00 0.75407000 0.75391000 0.75359000 0.75441000 0.75478862 0.00090986 16912 1517392800 2018.01.31 10:00 0.75391000 0.75406000 0.75319000 0.75433000 0.75471922 0.00091300 14653 1517396400 2018.01.31 11:00 0.75405000 0.75452000 0.75363000 0.75480000 0.75470025 0.00090783 13516 1517400000 2018.01.31 12:00 0.75452000 0.75512000 0.75414000 0.75516000 0.75474023 0.00090131 12664 1517403600 2018.01.31 13:00 0.75513000 0.75626000 0.75507000 0.75672000 0.75488497 0.00093501 9901 1517407200 2018.01.31 14:00 0.75626000 0.75662000 0.75613000 0.75773000 0.75505021 0.00103103 10756 1517410800 2018.01.31 15:00 0.75663000 0.75584000 0.75576000 0.75714000 0.75512543 0.00106100 20217 1517414400 2018.01.31 16:00 0.75583000 0.75475000 0.75450000 0.75689000 0.75508967 0.00105397 19354 1517418000 2018.01.31 17:00 0.75475000 0.75254000 0.75238000 0.75540000 0.75484685 0.00113842 27143 1517421600 2018.01.31 18:00 0.75258000 0.75213000 0.75124000 0.75280000 0.75458810 0.00124871 27931 1517425200 2018.01.31 19:00 0.75213000 0.75115000 0.75102000 0.75217000 0.75426066 0.00143861 15251 1517428800 2018.01.31 20:00 0.75115000 0.75011000 0.75007000 0.75136000 0.75386536 0.00168418 12880 1517432400 2018.01.31 21:00 0.75015000 0.74947000 0.74912000 0.75099000 0.75344675 0.00182446 42257 1517436000 2018.01.31 22:00 0.74947000 0.74990000 0.74925000 0.75029000 0.75310897 0.00202524 17324 1517439600 2018.01.31 23:00 0.74990000 0.75030000 0.74981000 0.75036000 0.75284145 0.00216107 3319 1517443200 2018.02.01 00:00 0.74982000 0.75055000 0.74897000 0.75080000 0.75262321 0.00225861 1781 1517446800 2018.02.01 01:00 0.75051000 0.75054000 0.75041000 0.75105000 0.75242481 0.00232967 1825 1517450400 2018.02.01 02:00 0.75054000 0.74999000 0.74967000 0.75085000 0.75219293 0.00241937 9600 1517454000 2018.02.01 03:00 0.74998000 0.75017000 0.74927000 0.75057000 0.75200027 0.00244889 14162 1517457600 2018.02.01 04:00 0.75018000 0.74933000 0.74902000 0.75039000 0.75174596 0.00252796 9172 1517461200 2018.02.01 05:00 0.74934000 0.74991000 0.74925000 0.75048000 0.75157110 0.00254979 7135 1517464800 2018.02.01 06:00 0.74992000 0.74906000 0.74900000 0.74996000 0.75133195 0.00259378 5668 1517468400 2018.02.01 07:00 0.74905000 0.74911000 0.74867000 0.74926000 0.75112034 0.00257732 6206 1517472000 2018.02.01 08:00 0.74906000 0.74834000 0.74787000 0.74943000 0.75085554 0.00252910 15930 1517475600 2018.02.01 09:00 0.74834000 0.74789000 0.74713000 0.74916000 0.75057311 0.00233924 21531 1517479200 2018.02.01 10:00 0.74789000 0.74670000 0.74633000 0.74837000 0.75020424 0.00209621 21747 1517482800 2018.02.01 11:00 0.74670000 0.74649000 0.74595000 0.74718000 0.74985050 0.00184956 15857 1517486400 2018.02.01 12:00 0.74647000 0.74597000 0.74571000 0.74763000 0.74948093 0.00168467 12658 1517490000 2018.02.01 13:00 0.74596000 0.74568000 0.74498000 0.74606000 0.74911894 0.00172523 14158 1517493600 2018.02.01 14:00 0.74567000 0.74565000 0.74504000 0.74604000 0.74878856 0.00174167 14213 1517497200 2018.02.01 15:00 0.74566000 0.74469000 0.74367000 0.74580000 0.74839822 0.00187504 18409 1517500800 2018.02.01 16:00 0.74470000 0.74526000 0.74441000 0.74575000 0.74809935 0.00196530 18616 1517504400 2018.02.01 17:00 0.74526000 0.74484000 0.74305000 0.74586000 0.74778893 0.00208466 29235 1517508000 2018.02.01 18:00 0.74484000 0.74550000 0.74419000 0.74573000 0.74757094 0.00210633 23447 1517511600 2018.02.01 19:00 0.74549000 0.74576000 0.74505000 0.74608000 0.74739847 0.00206353 14490 1517515200 2018.02.01 20:00 0.74575000 0.74589000 0.74559000 0.74627000 0.74725480 0.00196945 9281 1517518800 2018.02.01 21:00 0.74589000 0.74538000 0.74509000 0.74591000 0.74707625 0.00186667 12703 1517522400 2018.02.01 22:00 0.74536000 0.74504000 0.74463000 0.74558000 0.74688232 0.00179180 17580 1517526000 2018.02.01 23:00 0.74503000 0.74466000 0.74452000 0.74540000 0.74667067 0.00168058 7733 1517529600 2018.02.02 00:00 0.74447000 0.74404000 0.74382000 0.74526000 0.74642013 0.00164021 9321 1517533200 2018.02.02 01:00 0.74405000 0.74444000 0.74403000 0.74482000 0.74623155 0.00147032 1800 1517536800 2018.02.02 02:00 0.74449000 0.74398000 0.74365000 0.74477000 0.74601712 0.00136434 7340 1517540400 2018.02.02 03:00 0.74399000 0.74253000 0.74215000 0.74403000 0.74568501 0.00130987 19561 1517544000 2018.02.02 04:00 0.74254000 0.74193000 0.74177000 0.74272000 0.74532739 0.00133762 13388 1517547600 2018.02.02 05:00 0.74193000 0.74201000 0.74165000 0.74269000 0.74501145 0.00133851 7549 1517551200 2018.02.02 06:00 0.74200000 0.74134000 0.74133000 0.74206000 0.74466179 0.00145787 6018 1517554800 2018.02.02 07:00 0.74133000 0.74162000 0.74126000 0.74206000 0.74437209 0.00151700 6475 1517558400 2018.02.02 08:00 0.74163000 0.74195000 0.74141000 0.74239000 0.74414142 0.00154887 10225 1517562000 2018.02.02 09:00 0.74194000 0.74207000 0.74186000 0.74268000 0.74394414 0.00156534 13843 1517565600 2018.02.02 10:00 0.74207000 0.74186000 0.74154000 0.74283000 0.74374565 0.00157484 19471 1517569200 2018.02.02 11:00 0.74187000 0.74219000 0.74101000 0.74219000 0.74359749 0.00159362 14197 1517572800 2018.02.02 12:00 0.74218000 0.74276000 0.74193000 0.74312000 0.74351773 0.00155745 11785 1517576400 2018.02.02 13:00 0.74275000 0.74249000 0.74217000 0.74317000 0.74341985 0.00154016 10912 1517580000 2018.02.02 14:00 0.74248000 0.74191000 0.74143000 0.74263000 0.74327606 0.00149165 10152 1517583600 2018.02.02 15:00 0.74190000 0.74102000 0.73947000 0.74223000 0.74306119 0.00144202 40212 1517587200 2018.02.02 16:00 0.74101000 0.73944000 0.73934000 0.74137000 0.74271632 0.00146920 34348 1517590800 2018.02.02 17:00 0.73943000 0.74023000 0.73899000 0.74050000 0.74247953 0.00141688 32024 1517594400 2018.02.02 18:00 0.74024000 0.73895000 0.73895000 0.74029000 0.74214338 0.00146320 23474 1517598000 2018.02.02 19:00 0.73895000 0.73905000 0.73884000 0.74031000 0.74184877 0.00147703 19692 1517601600 2018.02.02 20:00 0.73904000 0.73885000 0.73848000 0.73956000 0.74156318 0.00151368 17397 1517605200 2018.02.02 21:00 0.73884000 0.73912000 0.73863000 0.74007000 0.74133049 0.00144612 19540 1517608800 2018.02.02 22:00 0.73911000 0.73811000 0.73791000 0.73918000 0.74102378 0.00146038 18757 1517612400 2018.02.02 23:00 0.73810000 0.73807000 0.73746000 0.73874000 0.74074247 0.00154265 6892 1517788800 2018.02.05 00:00 0.73731000 0.73680000 0.73673000 0.73811000 0.74036699 0.00174336 2113 1517792400 2018.02.05 01:00 0.73670000 0.73610000 0.73556000 0.73743000 0.73996061 0.00195991 12920 1517796000 2018.02.05 02:00 0.73610000 0.73752000 0.73589000 0.73757000 0.73972817 0.00202950 15183 1517799600 2018.02.05 03:00 0.73752000 0.73836000 0.73677000 0.73843000 0.73959787 0.00201997 11698 1517803200 2018.02.05 04:00 0.73836000 0.73710000 0.73705000 0.73836000 0.73935998 0.00204285 10780 1517806800 2018.02.05 05:00 0.73711000 0.73787000 0.73702000 0.73798000 0.73921808 0.00198637 8045 1517810400 2018.02.05 06:00 0.73788000 0.73776000 0.73745000 0.73825000 0.73907921 0.00192693 7104 1517814000 2018.02.05 07:00 0.73777000 0.73823000 0.73732000 0.73837000 0.73899833 0.00180469 7551 1517817600 2018.02.05 08:00 0.73823000 0.73808000 0.73755000 0.73862000 0.73891087 0.00159884 8071 1517821200 2018.02.05 09:00 0.73808000 0.73782000 0.73779000 0.73867000 0.73880698 0.00138013 16085 1517824800 2018.02.05 10:00 0.73782000 0.73775000 0.73655000 0.73796000 0.73870632 0.00117880 17473 1517828400 2018.02.05 11:00 0.73775000 0.73912000 0.73770000 0.73949000 0.73874571 0.00108195 12839 1517832000 2018.02.05 12:00 0.73911000 0.73847000 0.73814000 0.73944000 0.73871946 0.00105862 8645 1517835600 2018.02.05 13:00 0.73847000 0.73913000 0.73797000 0.73953000 0.73875856 0.00103149 11985 1517839200 2018.02.05 14:00 0.73914000 0.73915000 0.73831000 0.73925000 0.73879584 0.00105762 13325 1517842800 2018.02.05 15:00 0.73915000 0.74101000 0.73907000 0.74152000 0.73900671 0.00128350 18041 1517846400 2018.02.05 16:00 0.74103000 0.74179000 0.74070000 0.74256000 0.73927178 0.00156280 25933 1517850000 2018.02.05 17:00 0.74179000 0.74377000 0.74156000 0.74426000 0.73970019 0.00205221 26930 1517853600 2018.02.05 18:00 0.74377000 0.74224000 0.74219000 0.74386000 0.73994207 0.00221321 18488 1517857200 2018.02.05 19:00 0.74225000 0.74159000 0.74140000 0.74238000 0.74009902 0.00227695 11562 1517860800 2018.02.05 20:00 0.74158000 0.74133000 0.74078000 0.74160000 0.74021625 0.00222226 16926 1517864400 2018.02.05 21:00 0.74133000 0.73887000 0.73868000 0.74133000 0.74008804 0.00199390 17809 1517868000 2018.02.05 22:00 0.73888000 0.73715000 0.73669000 0.74040000 0.73980823 0.00193166 56984 1517871600 2018.02.05 23:00 0.73714000 0.73395000 0.73295000 0.73747000 0.73925030 0.00220759 23179 1517875200 2018.02.06 00:00 0.73369000 0.73400000 0.73348000 0.73480000 0.73875027 0.00244423 1921 1517878800 2018.02.06 01:00 0.73400000 0.73365000 0.73323000 0.73487000 0.73826453 0.00273222 13319 1517882400 2018.02.06 02:00 0.73363000 0.73429000 0.73337000 0.73621000 0.73788600 0.00293535 25110 1517886000 2018.02.06 03:00 0.73428000 0.73202000 0.73142000 0.73545000 0.73732734 0.00332562 26438 1517889600 2018.02.06 04:00 0.73201000 0.73280000 0.73165000 0.73368000 0.73689616 0.00358021 34025 1517893200 2018.02.06 05:00 0.73280000 0.73157000 0.73133000 0.73322000 0.73638891 0.00390496 20044 1517896800 2018.02.06 06:00 0.73157000 0.73128000 0.73027000 0.73205000 0.73590235 0.00420022 18232 1517900400 2018.02.06 07:00 0.73128000 0.73243000 0.73012000 0.73380000 0.73557165 0.00431029 18859 1517904000 2018.02.06 08:00 0.73242000 0.73215000 0.73105000 0.73262000 0.73524578 0.00442619 17651 1517907600 2018.02.06 09:00 0.73215000 0.73340000 0.73170000 0.73472000 0.73506999 0.00441039 30928 1517911200 2018.02.06 10:00 0.73340000 0.73559000 0.73278000 0.73603000 0.73511951 0.00430336 31179 1517914800 2018.02.06 11:00 0.73558000 0.73534000 0.73460000 0.73582000 0.73514051 0.00409287 18992 1517918400 2018.02.06 12:00 0.73534000 0.73597000 0.73423000 0.73608000 0.73521951 0.00380760 17484 1517922000 2018.02.06 13:00 0.73598000 0.73499000 0.73417000 0.73621000 0.73519765 0.00329331 16926 1517925600 2018.02.06 14:00 0.73500000 0.73619000 0.73415000 0.73710000 0.73529216 0.00291124 25027 1517929200 2018.02.06 15:00 0.73618000 0.73745000 0.73500000 0.73749000 0.73549767 0.00264612 30807 1517932800 2018.02.06 16:00 0.73745000 0.73864000 0.73664000 0.74019000 0.73579694 0.00253571 31393 1517936400 2018.02.06 17:00 0.73865000 0.73921000 0.73748000 0.73963000 0.73612199 0.00272426 47156 1517940000 2018.02.06 18:00 0.73921000 0.73785000 0.73778000 0.73958000 0.73628656 0.00283433 29055 1517943600 2018.02.06 19:00 0.73785000 0.73935000 0.73778000 0.74029000 0.73657832 0.00301975 21679 1517947200 2018.02.06 20:00 0.73935000 0.73717000 0.73707000 0.73938000 0.73663467 0.00299625 20873 1517950800 2018.02.06 21:00 0.73717000 0.73806000 0.73650000 0.73825000 0.73677042 0.00300298 16570 1517954400 2018.02.06 22:00 0.73807000 0.73955000 0.73807000 0.73960000 0.73703514 0.00313249 19190 1517958000 2018.02.06 23:00 0.73955000 0.74011000 0.73935000 0.74053000 0.73732798 0.00312187 8551 1517961600 2018.02.07 00:00 0.73976000 0.73970000 0.73957000 0.74045000 0.73755389 0.00308508 2622 1517965200 2018.02.07 01:00 0.73970000 0.73897000 0.73864000 0.74014000 0.73768876 0.00284328 6189 1517968800 2018.02.07 02:00 0.73896000 0.73869000 0.73807000 0.73900000 0.73778411 0.00249269 12381 1517972400 2018.02.07 03:00 0.73868000 0.73923000 0.73818000 0.73962000 0.73792182 0.00223938 9901 1517976000 2018.02.07 04:00 0.73924000 0.73816000 0.73805000 0.73990000 0.73794450 0.00183396 9173 1517979600 2018.02.07 05:00 0.73815000 0.73730000 0.73680000 0.73849000 0.73788312 0.00153196 9651 1517983200 2018.02.07 06:00 0.73730000 0.73700000 0.73655000 0.73745000 0.73779901 0.00146312 5690 1517986800 2018.02.07 07:00 0.73701000 0.73649000 0.73641000 0.73705000 0.73767435 0.00141092 6502 1517990400 2018.02.07 08:00 0.73648000 0.73600000 0.73505000 0.73649000 0.73751488 0.00145488 9575 1517994000 2018.02.07 09:00 0.73599000 0.73609000 0.73568000 0.73698000 0.73737918 0.00143734 17445 1517997600 2018.02.07 10:00 0.73609000 0.73754000 0.73556000 0.73788000 0.73739450 0.00140493 17015 1518001200 2018.02.07 11:00 0.73754000 0.73781000 0.73692000 0.73809000 0.73743407 0.00138722 12466 1518004800 2018.02.07 12:00 0.73781000 0.73848000 0.73781000 0.73947000 0.73753368 0.00133269 11983 1518008400 2018.02.07 13:00 0.73847000 0.73975000 0.73838000 0.73981000 0.73774476 0.00128810 9409 1518012000 2018.02.07 14:00 0.73975000 0.74038000 0.73941000 0.74046000 0.73799573 0.00133956 9545 1518015600 2018.02.07 15:00 0.74037000 0.73905000 0.73880000 0.74040000 0.73809614 0.00130843 14332 1518019200 2018.02.07 16:00 0.73905000 0.74056000 0.73859000 0.74078000 0.73833079 0.00136510 21534 1518022800 2018.02.07 17:00 0.74056000 0.74175000 0.73987000 0.74222000 0.73865643 0.00153468 28406 1518026400 2018.02.07 18:00 0.74176000 0.74003000 0.73911000 0.74197000 0.73878725 0.00155797 22583 1518030000 2018.02.07 19:00 0.74002000 0.73927000 0.73885000 0.74035000 0.73883322 0.00153936 18012 1518033600 2018.02.07 20:00 0.73925000 0.73835000 0.73751000 0.73940000 0.73878720 0.00152293 21799 1518037200 2018.02.07 21:00 0.73835000 0.73759000 0.73711000 0.73842000 0.73867318 0.00152687 15231 1518040800 2018.02.07 22:00 0.73758000 0.73816000 0.73709000 0.73936000 0.73862431 0.00152480 16818 1518044400 2018.02.07 23:00 0.73815000 0.73774000 0.73737000 0.73853000 0.73854009 0.00152016 6266 1518048000 2018.02.08 00:00 0.73749000 0.73689000 0.73659000 0.73829000 0.73838294 0.00154682 3589 1518051600 2018.02.08 01:00 0.73688000 0.73667000 0.73663000 0.73748000 0.73821980 0.00157281 2806 1518055200 2018.02.08 02:00 0.73667000 0.73735000 0.73656000 0.73777000 0.73813696 0.00156745 13451 1518058800 2018.02.08 03:00 0.73734000 0.73815000 0.73708000 0.73832000 0.73813820 0.00152338 12472 1518062400 2018.02.08 04:00 0.73816000 0.73844000 0.73748000 0.73845000 0.73816695 0.00144102 8588 1518066000 2018.02.08 05:00 0.73844000 0.73770000 0.73759000 0.73867000 0.73812248 0.00138229 8675 1518069600 2018.02.08 06:00 0.73769000 0.73790000 0.73722000 0.73817000 0.73810129 0.00138455 12147 1518073200 2018.02.08 07:00 0.73791000 0.73880000 0.73762000 0.73887000 0.73816783 0.00136692 11884 1518076800 2018.02.08 08:00 0.73881000 0.73865000 0.73836000 0.73929000 0.73821375 0.00135360 10950 1518080400 2018.02.08 09:00 0.73865000 0.73912000 0.73865000 0.73990000 0.73830006 0.00130051 18533 1518084000 2018.02.08 10:00 0.73912000 0.73879000 0.73834000 0.73938000 0.73834672 0.00121080 18874 1518087600 2018.02.08 11:00 0.73876000 0.73927000 0.73754000 0.73930000 0.73843465 0.00120596 16662 1518091200 2018.02.08 12:00 0.73926000 0.73848000 0.73806000 0.73926000 0.73843897 0.00110835 13316 1518094800 2018.02.08 13:00 0.73849000 0.73756000 0.73709000 0.73879000 0.73835526 0.00083279 12428 1518098400 2018.02.08 14:00 0.73755000 0.73686000 0.73625000 0.73773000 0.73821285 0.00078036 23203 1518102000 2018.02.08 15:00 0.73686000 0.73557000 0.73542000 0.73713000 0.73796115 0.00089955 26256 1518105600 2018.02.08 16:00 0.73557000 0.73444000 0.73368000 0.73586000 0.73762581 0.00116757 26256 1518109200 2018.02.08 17:00 0.73445000 0.73234000 0.73203000 0.73449000 0.73712240 0.00168241 29875 1518112800 2018.02.08 18:00 0.73235000 0.73115000 0.72818000 0.73287000 0.73655360 0.00220246 35913 1518116400 2018.02.08 19:00 0.73114000 0.72985000 0.72874000 0.73143000 0.73591516 0.00276055 30989 1518120000 2018.02.08 20:00 0.72981000 0.73176000 0.72946000 0.73225000 0.73551943 0.00300172 30353 1518123600 2018.02.08 21:00 0.73175000 0.73035000 0.73017000 0.73212000 0.73502710 0.00333473 19427 1518127200 2018.02.08 22:00 0.73035000 0.72793000 0.72790000 0.73088000 0.73435119 0.00383085 18834 1518130800 2018.02.08 23:00 0.72792000 0.72835000 0.72792000 0.72894000 0.73377965 0.00412457 5578 1518134400 2018.02.09 00:00 0.72811000 0.72695000 0.72670000 0.72820000 0.73312920 0.00444262 1594 1518138000 2018.02.09 01:00 0.72695000 0.72834000 0.72687000 0.72851000 0.73267309 0.00457752 3063 1518141600 2018.02.09 02:00 0.72833000 0.72885000 0.72798000 0.72940000 0.73230899 0.00460189 11665 1518145200 2018.02.09 03:00 0.72886000 0.72817000 0.72803000 0.73039000 0.73191480 0.00455379 15449 1518148800 2018.02.09 04:00 0.72817000 0.72832000 0.72728000 0.72890000 0.73157243 0.00444036 15878 1518152400 2018.02.09 05:00 0.72833000 0.72972000 0.72830000 0.73030000 0.73139601 0.00415643 10835 1518156000 2018.02.09 06:00 0.72971000 0.72998000 0.72927000 0.73036000 0.73126115 0.00384005 6309 1518159600 2018.02.09 07:00 0.72997000 0.72948000 0.72926000 0.73005000 0.73109152 0.00342246 7288 1518163200 2018.02.09 08:00 0.72947000 0.72925000 0.72863000 0.72958000 0.73091614 0.00301133 7782 1518166800 2018.02.09 09:00 0.72925000 0.73110000 0.72911000 0.73123000 0.73093365 0.00262294 17812 1518170400 2018.02.09 10:00 0.73112000 0.73151000 0.72952000 0.73153000 0.73098854 0.00228629 16058 1518174000 2018.02.09 11:00 0.73151000 0.73180000 0.73108000 0.73204000 0.73106582 0.00209096 12250 1518177600 2018.02.09 12:00 0.73180000 0.73050000 0.72990000 0.73192000 0.73101193 0.00191930 12490 1518181200 2018.02.09 13:00 0.73050000 0.73096000 0.72939000 0.73096000 0.73100699 0.00189285 13600 1518184800 2018.02.09 14:00 0.73095000 0.73048000 0.72894000 0.73125000 0.73095680 0.00186154 17365 1518188400 2018.02.09 15:00 0.73048000 0.73379000 0.73048000 0.73390000 0.73122663 0.00211178 28187 1518192000 2018.02.09 16:00 0.73379000 0.73426000 0.73240000 0.73447000 0.73151552 0.00238643 26030 1518195600 2018.02.09 17:00 0.73422000 0.73355000 0.73207000 0.73472000 0.73170928 0.00252886 32998 1518199200 2018.02.09 18:00 0.73355000 0.73336000 0.73298000 0.73538000 0.73186649 0.00249846 29209 1518202800 2018.02.09 19:00 0.73336000 0.73142000 0.73022000 0.73349000 0.73182397 0.00235100 29319 1518206400 2018.02.09 20:00 0.73142000 0.73066000 0.72886000 0.73142000 0.73171311 0.00204619 26997 1518210000 2018.02.09 21:00 0.73068000 0.73119000 0.73049000 0.73341000 0.73166329 0.00188544 26531 1518213600 2018.02.09 22:00 0.73117000 0.73336000 0.73050000 0.73389000 0.73182488 0.00187012 22326 1518217200 2018.02.09 23:00 0.73335000 0.73429000 0.73296000 0.73475000 0.73205966 0.00183436 6939 1518393600 2018.02.12 00:00 0.73353000 0.73453000 0.73285000 0.73507000 0.73229493 0.00177971 1820 1518397200 2018.02.12 01:00 0.73453000 0.73487000 0.73413000 0.73496000 0.73254017 0.00183408 6235 1518400800 2018.02.12 02:00 0.73485000 0.73452000 0.73426000 0.73495000 0.73272873 0.00183831 9027 1518404400 2018.02.12 03:00 0.73452000 0.73437000 0.73400000 0.73517000 0.73288504 0.00175667 10295 1518408000 2018.02.12 04:00 0.73437000 0.73451000 0.73379000 0.73461000 0.73303980 0.00161942 6991 1518411600 2018.02.12 05:00 0.73452000 0.73479000 0.73433000 0.73499000 0.73320648 0.00162786 5802 1518415200 2018.02.12 06:00 0.73479000 0.73496000 0.73466000 0.73530000 0.73337349 0.00164935 6210 1518418800 2018.02.12 07:00 0.73495000 0.73505000 0.73452000 0.73525000 0.73353315 0.00167193 5159 1518422400 2018.02.12 08:00 0.73505000 0.73455000 0.73452000 0.73522000 0.73363000 0.00155176 7343 1518426000 2018.02.12 09:00 0.73455000 0.73358000 0.73348000 0.73477000 0.73362523 0.00143228 13149 1518429600 2018.02.12 10:00 0.73359000 0.73265000 0.73265000 0.73471000 0.73353235 0.00127643 15563 1518433200 2018.02.12 11:00 0.73265000 0.73343000 0.73258000 0.73446000 0.73352261 0.00127662 14779 1518436800 2018.02.12 12:00 0.73343000 0.73445000 0.73331000 0.73455000 0.73361093 0.00127328 9153 1518440400 2018.02.12 13:00 0.73445000 0.73442000 0.73302000 0.73481000 0.73368798 0.00128008 9833 1518444000 2018.02.12 14:00 0.73442000 0.73545000 0.73430000 0.73561000 0.73385580 0.00132718 9513 1518447600 2018.02.12 15:00 0.73544000 0.73521000 0.73490000 0.73607000 0.73398477 0.00123493 12586 1518451200 2018.02.12 16:00 0.73519000 0.73611000 0.73497000 0.73642000 0.73418717 0.00105150 20574 1518454800 2018.02.12 17:00 0.73611000 0.73483000 0.73438000 0.73646000 0.73424839 0.00080190 27036 1518458400 2018.02.12 18:00 0.73484000 0.73585000 0.73454000 0.73589000 0.73440093 0.00080089 18691 1518462000 2018.02.12 19:00 0.73586000 0.73582000 0.73545000 0.73654000 0.73453608 0.00082438 11483 1518465600 2018.02.12 20:00 0.73583000 0.73625000 0.73540000 0.73641000 0.73469931 0.00087884 9270 1518469200 2018.02.12 21:00 0.73625000 0.73632000 0.73595000 0.73668000 0.73485366 0.00093685 7511 1518472800 2018.02.12 22:00 0.73631000 0.73716000 0.73616000 0.73720000 0.73507331 0.00106175 12323 1518476400 2018.02.12 23:00 0.73716000 0.73846000 0.73684000 0.73861000 0.73539585 0.00130507 5591 1518480000 2018.02.13 00:00 0.73818000 0.73859000 0.73788000 0.73862000 0.73570006 0.00150540 730 1518483600 2018.02.13 01:00 0.73860000 0.73769000 0.73756000 0.73860000 0.73588958 0.00158709 5139 1518487200 2018.02.13 02:00 0.73768000 0.73732000 0.73663000 0.73778000 0.73602581 0.00163070 8755 1518490800 2018.02.13 03:00 0.73731000 0.73806000 0.73691000 0.73814000 0.73621954 0.00171453 7647 1518494400 2018.02.13 04:00 0.73803000 0.73880000 0.73764000 0.73889000 0.73646530 0.00181396 6474 1518498000 2018.02.13 05:00 0.73881000 0.73900000 0.73877000 0.73989000 0.73670670 0.00182665 7156 1518501600 2018.02.13 06:00 0.73900000 0.73855000 0.73750000 0.73944000 0.73688225 0.00166012 7103 1518505200 2018.02.13 07:00 0.73855000 0.73723000 0.73722000 0.73855000 0.73691537 0.00147449 8054 1518508800 2018.02.13 08:00 0.73724000 0.73641000 0.73607000 0.73733000 0.73686724 0.00137170 9333 1518512400 2018.02.13 09:00 0.73640000 0.73475000 0.73442000 0.73652000 0.73666560 0.00136283 18724 1518516000 2018.02.13 10:00 0.73474000 0.73575000 0.73434000 0.73610000 0.73657840 0.00136938 19085 1518519600 2018.02.13 11:00 0.73575000 0.73484000 0.73472000 0.73611000 0.73641284 0.00143635 12736 1518523200 2018.02.13 12:00 0.73485000 0.73490000 0.73422000 0.73630000 0.73626876 0.00152107 12574 1518526800 2018.02.13 13:00 0.73490000 0.73405000 0.73328000 0.73499000 0.73605745 0.00164961 9705 1518530400 2018.02.13 14:00 0.73405000 0.73383000 0.73322000 0.73427000 0.73584531 0.00181111 9864 1518534000 2018.02.13 15:00 0.73383000 0.73297000 0.73296000 0.73422000 0.73557147 0.00203776 13964 1518537600 2018.02.13 16:00 0.73296000 0.73176000 0.73154000 0.73312000 0.73520847 0.00235212 21288 1518541200 2018.02.13 17:00 0.73175000 0.73367000 0.73170000 0.73489000 0.73506195 0.00242857 23381 1518544800 2018.02.13 18:00 0.73368000 0.73346000 0.73282000 0.73375000 0.73490938 0.00247327 16719 1518548400 2018.02.13 19:00 0.73347000 0.73332000 0.73298000 0.73388000 0.73475801 0.00242687 8977 1518552000 2018.02.13 20:00 0.73331000 0.73392000 0.73292000 0.73397000 0.73467820 0.00230600 8288 1518555600 2018.02.13 21:00 0.73391000 0.73424000 0.73360000 0.73440000 0.73463647 0.00222054 7762 1518559200 2018.02.13 22:00 0.73422000 0.73500000 0.73404000 0.73535000 0.73467109 0.00213020 9106 1518562800 2018.02.13 23:00 0.73500000 0.73487000 0.73466000 0.73502000 0.73469004 0.00198768 3355 1518566400 2018.02.14 00:00 0.73465000 0.73474000 0.73381000 0.73490000 0.73469479 0.00176204 1273 1518570000 2018.02.14 01:00 0.73474000 0.73530000 0.73462000 0.73531000 0.73475243 0.00148379 3125 1518573600 2018.02.14 02:00 0.73530000 0.73538000 0.73500000 0.73587000 0.73481220 0.00123760 7039 1518577200 2018.02.14 03:00 0.73537000 0.73459000 0.73455000 0.73538000 0.73479104 0.00110649 8251 1518580800 2018.02.14 04:00 0.73460000 0.73506000 0.73424000 0.73511000 0.73481665 0.00105909 14169 1518584400 2018.02.14 05:00 0.73505000 0.73419000 0.73413000 0.73525000 0.73475697 0.00104020 14497 1518588000 2018.02.14 06:00 0.73418000 0.73466000 0.73379000 0.73494000 0.73474774 0.00101177 10649 1518591600 2018.02.14 07:00 0.73467000 0.73471000 0.73425000 0.73524000 0.73474414 0.00100976 8652 1518595200 2018.02.14 08:00 0.73472000 0.73454000 0.73430000 0.73544000 0.73472470 0.00100010 8467 1518598800 2018.02.14 09:00 0.73454000 0.73455000 0.73428000 0.73536000 0.73470806 0.00098135 12609 1518602400 2018.02.14 10:00 0.73454000 0.73415000 0.73309000 0.73471000 0.73465491 0.00094585 11571 1518606000 2018.02.14 11:00 0.73415000 0.73517000 0.73404000 0.73537000 0.73470397 0.00089269 9693 1518609600 2018.02.14 12:00 0.73517000 0.73460000 0.73442000 0.73530000 0.73469407 0.00060023 8592 1518613200 2018.02.14 13:00 0.73459000 0.73415000 0.73375000 0.73486000 0.73464225 0.00055527 9208 1518616800 2018.02.14 14:00 0.73414000 0.73401000 0.73366000 0.73445000 0.73458204 0.00050184 7617 1518620400 2018.02.14 15:00 0.73400000 0.72874000 0.72760000 0.73413000 0.73402565 0.00138062 45195 1518624000 2018.02.14 16:00 0.72874000 0.73076000 0.72837000 0.73239000 0.73371464 0.00162037 40061 1518627600 2018.02.14 17:00 0.73075000 0.73350000 0.73073000 0.73490000 0.73369420 0.00162224 46316 1518631200 2018.02.14 18:00 0.73351000 0.73361000 0.73287000 0.73422000 0.73368618 0.00159773 29462 1518634800 2018.02.14 19:00 0.73361000 0.73434000 0.73357000 0.73468000 0.73374845 0.00156977 19220 1518638400 2018.02.14 20:00 0.73435000 0.73545000 0.73415000 0.73551000 0.73391050 0.00157507 20112 1518642000 2018.02.14 21:00 0.73544000 0.73639000 0.73536000 0.73650000 0.73414664 0.00162634 16364 1518645600 2018.02.14 22:00 0.73639000 0.73698000 0.73623000 0.73745000 0.73441649 0.00173502 15283 1518649200 2018.02.14 23:00 0.73699000 0.73642000 0.73632000 0.73749000 0.73460730 0.00181404 6319 1518652800 2018.02.15 00:00 0.73630000 0.73585000 0.73542000 0.73671000 0.73472565 0.00185347 1513 1518656400 2018.02.15 01:00 0.73590000 0.73550000 0.73505000 0.73600000 0.73479940 0.00187186 3134 1518660000 2018.02.15 02:00 0.73550000 0.73569000 0.73411000 0.73690000 0.73488422 0.00189949 15185 1518663600 2018.02.15 03:00 0.73568000 0.73687000 0.73560000 0.73716000 0.73507334 0.00199018 14201 1518667200 2018.02.15 04:00 0.73686000 0.73583000 0.73577000 0.73686000 0.73514540 0.00201111 9720 1518670800 2018.02.15 05:00 0.73583000 0.73589000 0.73500000 0.73651000 0.73521632 0.00203064 7418 1518674400 2018.02.15 06:00 0.73588000 0.73619000 0.73568000 0.73645000 0.73530905 0.00204949 8519 1518678000 2018.02.15 07:00 0.73618000 0.73622000 0.73582000 0.73654000 0.73539580 0.00208043 6191 1518681600 2018.02.15 08:00 0.73621000 0.73654000 0.73620000 0.73685000 0.73550478 0.00211466 9590 1518685200 2018.02.15 09:00 0.73654000 0.73636000 0.73485000 0.73766000 0.73558623 0.00212042 27607 1518688800 2018.02.15 10:00 0.73636000 0.73573000 0.73553000 0.73740000 0.73559992 0.00209411 21028 1518692400 2018.02.15 11:00 0.73569000 0.73597000 0.73490000 0.73599000 0.73563516 0.00143080 11932 1518696000 2018.02.15 12:00 0.73596000 0.73505000 0.73500000 0.73660000 0.73557943 0.00094255 9897 1518699600 2018.02.15 13:00 0.73505000 0.73316000 0.73293000 0.73533000 0.73534901 0.00103656 12934 1518703200 2018.02.15 14:00 0.73315000 0.73287000 0.73256000 0.73370000 0.73511292 0.00119811 11409 1518706800 2018.02.15 15:00 0.73286000 0.73248000 0.73235000 0.73344000 0.73486216 0.00143015 18155 1518710400 2018.02.15 16:00 0.73249000 0.73230000 0.73177000 0.73317000 0.73461815 0.00163871 20896 1518714000 2018.02.15 17:00 0.73225000 0.72945000 0.72896000 0.73260000 0.73412594 0.00213272 31446 1518717600 2018.02.15 18:00 0.72944000 0.73030000 0.72922000 0.73096000 0.73376157 0.00233423 20983 1518721200 2018.02.15 19:00 0.73030000 0.73278000 0.73007000 0.73302000 0.73366808 0.00230215 17852 1518724800 2018.02.15 20:00 0.73279000 0.73148000 0.73144000 0.73297000 0.73345970 0.00237103 13028 1518728400 2018.02.15 21:00 0.73148000 0.73220000 0.73123000 0.73245000 0.73333972 0.00238271 11470 1518732000 2018.02.15 22:00 0.73222000 0.73176000 0.73119000 0.73252000 0.73318927 0.00239555 11199 1518735600 2018.02.15 23:00 0.73171000 0.73251000 0.73156000 0.73260000 0.73312458 0.00227190 4933 1518739200 2018.02.16 00:00 0.73251000 0.73228000 0.73191000 0.73291000 0.73304415 0.00221592 1393 1518742800 2018.02.16 01:00 0.73222000 0.73252000 0.73222000 0.73290000 0.73299423 0.00213492 1555 1518746400 2018.02.16 02:00 0.73251000 0.73210000 0.73174000 0.73251000 0.73290906 0.00203225 6968 1518750000 2018.02.16 03:00 0.73209000 0.73216000 0.73171000 0.73229000 0.73283772 0.00190474 6390 1518753600 2018.02.16 04:00 0.73217000 0.73241000 0.73184000 0.73250000 0.73279699 0.00171752 10991 1518757200 2018.02.16 05:00 0.73240000 0.73281000 0.73212000 0.73289000 0.73279823 0.00152171 5558 1518760800 2018.02.16 06:00 0.73282000 0.73246000 0.73185000 0.73298000 0.73276601 0.00136759 13470 1518764400 2018.02.16 07:00 0.73246000 0.73283000 0.73233000 0.73303000 0.73277211 0.00116748 6421 1518768000 2018.02.16 08:00 0.73284000 0.73297000 0.73271000 0.73355000 0.73279096 0.00106196 6663 1518771600 2018.02.16 09:00 0.73297000 0.73373000 0.73275000 0.73398000 0.73288039 0.00112924 12788 1518775200 2018.02.16 10:00 0.73372000 0.73418000 0.73356000 0.73529000 0.73300416 0.00123377 16489 1518778800 2018.02.16 11:00 0.73419000 0.73432000 0.73313000 0.73460000 0.73312948 0.00132959 12188 1518782400 2018.02.16 12:00 0.73431000 0.73430000 0.73363000 0.73443000 0.73324096 0.00139989 14777 1518786000 2018.02.16 13:00 0.73430000 0.73412000 0.73386000 0.73465000 0.73332468 0.00117282 12563 1518789600 2018.02.16 14:00 0.73412000 0.73473000 0.73373000 0.73499000 0.73345852 0.00106757 14724 1518793200 2018.02.16 15:00 0.73472000 0.73278000 0.73248000 0.73488000 0.73339390 0.00103726 20624 1518796800 2018.02.16 16:00 0.73279000 0.73258000 0.73217000 0.73318000 0.73331638 0.00093214 26526 1518800400 2018.02.16 17:00 0.73259000 0.73291000 0.73160000 0.73336000 0.73327768 0.00089085 23054 1518804000 2018.02.16 18:00 0.73292000 0.73368000 0.73283000 0.73440000 0.73331599 0.00083676 17685 1518807600 2018.02.16 19:00 0.73369000 0.73329000 0.73244000 0.73380000 0.73331352 0.00081667 11050 1518811200 2018.02.16 20:00 0.73327000 0.73313000 0.73258000 0.73354000 0.73329604 0.00078203 14486 1518814800 2018.02.16 21:00 0.73314000 0.73330000 0.73251000 0.73363000 0.73329642 0.00076256 17673 1518818400 2018.02.16 22:00 0.73329000 0.73353000 0.73320000 0.73396000 0.73331866 0.00071590 9203 1518822000 2018.02.16 23:00 0.73352000 0.73375000 0.73327000 0.73403000 0.73335974 0.00067117 3942 1518998400 2018.02.19 00:00 0.73341000 0.73299000 0.73288000 0.73379000 0.73332453 0.00064626 518 1519002000 2018.02.19 01:00 0.73301000 0.73361000 0.73301000 0.73371000 0.73335172 0.00063395 1538 1519005600 2018.02.19 02:00 0.73360000 0.73446000 0.73338000 0.73518000 0.73345727 0.00062516 9390 1519009200 2018.02.19 03:00 0.73445000 0.73499000 0.73406000 0.73503000 0.73360324 0.00066974 7472 1519012800 2018.02.19 04:00 0.73498000 0.73576000 0.73493000 0.73585000 0.73380865 0.00078712 4381 1519016400 2018.02.19 05:00 0.73577000 0.73510000 0.73500000 0.73578000 0.73393163 0.00083745 4914 1519020000 2018.02.19 06:00 0.73510000 0.73493000 0.73467000 0.73522000 0.73402672 0.00087215 6178 1519023600 2018.02.19 07:00 0.73494000 0.73522000 0.73464000 0.73544000 0.73414036 0.00092525 6805 1519027200 2018.02.19 08:00 0.73522000 0.73500000 0.73497000 0.73565000 0.73422223 0.00096051 11457 1519030800 2018.02.19 09:00 0.73501000 0.73490000 0.73455000 0.73590000 0.73428678 0.00098679 14792 1519034400 2018.02.19 10:00 0.73490000 0.73551000 0.73468000 0.73600000 0.73440328 0.00105005 11927 1519038000 2018.02.19 11:00 0.73551000 0.73510000 0.73507000 0.73597000 0.73446963 0.00101401 7650 1519041600 2018.02.19 12:00 0.73510000 0.73498000 0.73469000 0.73520000 0.73451824 0.00093855 7157 1519045200 2018.02.19 13:00 0.73496000 0.73482000 0.73453000 0.73528000 0.73454698 0.00087384 7217 1519048800 2018.02.19 14:00 0.73482000 0.73441000 0.73417000 0.73483000 0.73453393 0.00085106 7051 1519052400 2018.02.19 15:00 0.73440000 0.73589000 0.73412000 0.73598000 0.73466308 0.00086400 15287 1519056000 2018.02.19 16:00 0.73588000 0.73612000 0.73547000 0.73639000 0.73480184 0.00085964 10796 1519059600 2018.02.19 17:00 0.73611000 0.73489000 0.73434000 0.73612000 0.73481023 0.00079167 13582 1519063200 2018.02.19 18:00 0.73489000 0.73559000 0.73450000 0.73565000 0.73488450 0.00075314 7780 1519066800 2018.02.19 19:00 0.73557000 0.73468000 0.73451000 0.73586000 0.73486502 0.00071259 4982 1519070400 2018.02.19 20:00 0.73468000 0.73500000 0.73440000 0.73537000 0.73487788 0.00057304 4541 1519074000 2018.02.19 21:00 0.73499000 0.73499000 0.73488000 0.73524000 0.73488855 0.00049360 3059 1519077600 2018.02.19 22:00 0.73499000 0.73475000 0.73449000 0.73499000 0.73487536 0.00049194 1888 1519081200 2018.02.19 23:00 0.73477000 0.73499000 0.73460000 0.73511000 0.73488628 0.00048634 2492 1519084800 2018.02.20 00:00 0.73510000 0.73506000 0.73484000 0.73567000 0.73490282 0.00043953 1120 1519088400 2018.02.20 01:00 0.73506000 0.73500000 0.73478000 0.73536000 0.73491208 0.00043394 1734 1519092000 2018.02.20 02:00 0.73502000 0.73563000 0.73496000 0.73580000 0.73498045 0.00043522 8240 1519095600 2018.02.20 03:00 0.73561000 0.73465000 0.73405000 0.73562000 0.73494898 0.00044765 12694 1519099200 2018.02.20 04:00 0.73464000 0.73567000 0.73447000 0.73584000 0.73501765 0.00045377 7853 1519102800 2018.02.20 05:00 0.73566000 0.73590000 0.73527000 0.73596000 0.73510168 0.00047293 5820 1519106400 2018.02.20 06:00 0.73590000 0.73763000 0.73590000 0.73815000 0.73534247 0.00070954 9403 1519110000 2018.02.20 07:00 0.73764000 0.73747000 0.73732000 0.73784000 0.73554510 0.00086147 7382 1519113600 2018.02.20 08:00 0.73748000 0.73805000 0.73733000 0.73828000 0.73578366 0.00104400 8911 1519117200 2018.02.20 09:00 0.73805000 0.73771000 0.73727000 0.73837000 0.73596712 0.00113663 16730 1519120800 2018.02.20 10:00 0.73771000 0.73828000 0.73723000 0.73879000 0.73618739 0.00123181 17148 1519124400 2018.02.20 11:00 0.73828000 0.73724000 0.73655000 0.73836000 0.73628764 0.00127396 16605 1519128000 2018.02.20 12:00 0.73723000 0.73744000 0.73665000 0.73813000 0.73639739 0.00132527 14691 1519131600 2018.02.20 13:00 0.73744000 0.73837000 0.73686000 0.73842000 0.73658526 0.00139459 12115 1519135200 2018.02.20 14:00 0.73837000 0.73792000 0.73742000 0.73870000 0.73671238 0.00143793 11353 1519138800 2018.02.20 15:00 0.73792000 0.73779000 0.73697000 0.73805000 0.73681501 0.00140642 18717 1519142400 2018.02.20 16:00 0.73778000 0.73702000 0.73693000 0.73847000 0.73683453 0.00135094 23348 1519146000 2018.02.20 17:00 0.73702000 0.73826000 0.73701000 0.73877000 0.73697029 0.00134172 21448 1519149600 2018.02.20 18:00 0.73827000 0.73921000 0.73798000 0.73975000 0.73718359 0.00136107 18592 1519153200 2018.02.20 19:00 0.73920000 0.73912000 0.73896000 0.73981000 0.73736801 0.00135575 12189 1519156800 2018.02.20 20:00 0.73912000 0.73862000 0.73827000 0.73924000 0.73748725 0.00129184 10755 1519160400 2018.02.20 21:00 0.73863000 0.73725000 0.73721000 0.73872000 0.73746466 0.00116691 10368 1519164000 2018.02.20 22:00 0.73726000 0.73754000 0.73695000 0.73772000 0.73747183 0.00109197 7678 1519167600 2018.02.20 23:00 0.73752000 0.73810000 0.73748000 0.73816000 0.73753166 0.00088698 3375 1519171200 2018.02.21 00:00 0.73774000 0.73770000 0.73750000 0.73810000 0.73754769 0.00077815 725 1519174800 2018.02.21 01:00 0.73765000 0.73795000 0.73757000 0.73798000 0.73758600 0.00067065 1152 1519178400 2018.02.21 02:00 0.73795000 0.73805000 0.73780000 0.73950000 0.73763019 0.00065561 10945 1519182000 2018.02.21 03:00 0.73804000 0.73748000 0.73714000 0.73832000 0.73761589 0.00066270 10098 1519185600 2018.02.21 04:00 0.73747000 0.73681000 0.73665000 0.73775000 0.73753914 0.00071460 9839 1519189200 2018.02.21 05:00 0.73680000 0.73650000 0.73625000 0.73720000 0.73744017 0.00079438 8563 1519192800 2018.02.21 06:00 0.73649000 0.73635000 0.73561000 0.73658000 0.73733635 0.00085288 9091 1519196400 2018.02.21 07:00 0.73635000 0.73621000 0.73580000 0.73654000 0.73722908 0.00093626 8435 1519200000 2018.02.21 08:00 0.73620000 0.73623000 0.73594000 0.73640000 0.73713393 0.00100422 8194 1519203600 2018.02.21 09:00 0.73624000 0.73561000 0.73549000 0.73665000 0.73698879 0.00108234 14544 1519207200 2018.02.21 10:00 0.73560000 0.73569000 0.73530000 0.73624000 0.73686510 0.00115029 16185 1519210800 2018.02.21 11:00 0.73567000 0.73560000 0.73551000 0.73681000 0.73674461 0.00121297 11522 1519214400 2018.02.21 12:00 0.73561000 0.73611000 0.73552000 0.73659000 0.73668417 0.00124446 9137 1519218000 2018.02.21 13:00 0.73612000 0.73587000 0.73564000 0.73652000 0.73660663 0.00123619 9104 1519221600 2018.02.21 14:00 0.73587000 0.73600000 0.73571000 0.73672000 0.73654886 0.00111781 15838 1519225200 2018.02.21 15:00 0.73601000 0.73482000 0.73455000 0.73654000 0.73638420 0.00107394 14689 1519228800 2018.02.21 16:00 0.73482000 0.73479000 0.73464000 0.73595000 0.73623237 0.00104820 23189 1519232400 2018.02.21 17:00 0.73479000 0.73511000 0.73434000 0.73562000 0.73612548 0.00107831 22044 1519236000 2018.02.21 18:00 0.73513000 0.73428000 0.73419000 0.73529000 0.73594972 0.00114553 15960 1519239600 2018.02.21 19:00 0.73429000 0.73438000 0.73410000 0.73485000 0.73580022 0.00112457 8191 1519243200 2018.02.21 20:00 0.73435000 0.73420000 0.73377000 0.73454000 0.73564782 0.00112538 7435 1519246800 2018.02.21 21:00 0.73420000 0.73415000 0.73381000 0.73639000 0.73550517 0.00107346 56616 1519250400 2018.02.21 22:00 0.73414000 0.73263000 0.73259000 0.73422000 0.73523135 0.00113211 26230 1519254000 2018.02.21 23:00 0.73264000 0.73276000 0.73225000 0.73307000 0.73499598 0.00117355 8689 1519257600 2018.02.22 00:00 0.73264000 0.73264000 0.73220000 0.73282000 0.73477160 0.00124129 1220 1519261200 2018.02.22 01:00 0.73264000 0.73197000 0.73186000 0.73278000 0.73450478 0.00136170 1339 1519264800 2018.02.22 02:00 0.73195000 0.73197000 0.73169000 0.73298000 0.73426337 0.00144424 8763 1519268400 2018.02.22 03:00 0.73198000 0.73204000 0.73121000 0.73245000 0.73405162 0.00149060 11870 1519272000 2018.02.22 04:00 0.73204000 0.73223000 0.73193000 0.73244000 0.73387814 0.00148733 7277 1519275600 2018.02.22 05:00 0.73224000 0.73219000 0.73197000 0.73238000 0.73371736 0.00150351 3935 1519279200 2018.02.22 06:00 0.73218000 0.73313000 0.73206000 0.73331000 0.73366142 0.00144930 4847 1519282800 2018.02.22 07:00 0.73313000 0.73359000 0.73308000 0.73370000 0.73365462 0.00138347 5022 1519286400 2018.02.22 08:00 0.73358000 0.73354000 0.73318000 0.73410000 0.73364370 0.00126982 7177 1519290000 2018.02.22 09:00 0.73354000 0.73365000 0.73321000 0.73404000 0.73364430 0.00116824 11569 1519293600 2018.02.22 10:00 0.73365000 0.73291000 0.73291000 0.73412000 0.73357437 0.00103821 14342 1519297200 2018.02.22 11:00 0.73293000 0.73360000 0.73250000 0.73362000 0.73357681 0.00100086 12901 1519300800 2018.02.22 12:00 0.73360000 0.73302000 0.73298000 0.73383000 0.73352378 0.00095207 8207 1519304400 2018.02.22 13:00 0.73300000 0.73312000 0.73275000 0.73359000 0.73348533 0.00087044 7848 1519308000 2018.02.22 14:00 0.73313000 0.73335000 0.73290000 0.73379000 0.73347244 0.00084619 17139 1519311600 2018.02.22 15:00 0.73334000 0.73305000 0.73244000 0.73358000 0.73343221 0.00080395 22915 1519315200 2018.02.22 16:00 0.73305000 0.73251000 0.73216000 0.73347000 0.73334438 0.00075766 24365 1519318800 2018.02.22 17:00 0.73250000 0.73404000 0.73207000 0.73423000 0.73341063 0.00079339 23596 1519322400 2018.02.22 18:00 0.73404000 0.73353000 0.73352000 0.73459000 0.73342200 0.00078134 16745 1519326000 2018.02.22 19:00 0.73348000 0.73292000 0.73258000 0.73360000 0.73337419 0.00074722 11838 1519329600 2018.02.22 20:00 0.73290000 0.73253000 0.73231000 0.73308000 0.73329379 0.00071020 11059 1519333200 2018.02.22 21:00 0.73254000 0.73205000 0.73180000 0.73271000 0.73317533 0.00065295 8805 1519336800 2018.02.22 22:00 0.73205000 0.73178000 0.73148000 0.73220000 0.73304244 0.00063710 10745 1519340400 2018.02.22 23:00 0.73179000 0.73185000 0.73160000 0.73207000 0.73292888 0.00064342 5171 1519344000 2018.02.23 00:00 0.73154000 0.73127000 0.73109000 0.73204000 0.73277089 0.00073291 2597 1519347600 2018.02.23 01:00 0.73126000 0.73141000 0.73102000 0.73180000 0.73264128 0.00080514 1847 1519351200 2018.02.23 02:00 0.73142000 0.73149000 0.73103000 0.73185000 0.73253163 0.00086066 6420 1519354800 2018.02.23 03:00 0.73148000 0.73123000 0.73048000 0.73149000 0.73240767 0.00090128 7852 1519358400 2018.02.23 04:00 0.73124000 0.73181000 0.73098000 0.73198000 0.73235075 0.00088667 7203 1519362000 2018.02.23 05:00 0.73183000 0.73157000 0.73128000 0.73205000 0.73227639 0.00086767 7664 1519365600 2018.02.23 06:00 0.73156000 0.73135000 0.73121000 0.73168000 0.73218816 0.00089481 6537 1519369200 2018.02.23 07:00 0.73134000 0.73155000 0.73114000 0.73180000 0.73212739 0.00085744 6141 1519372800 2018.02.23 08:00 0.73155000 0.73143000 0.73111000 0.73178000 0.73206097 0.00085597 9276 1519376400 2018.02.23 09:00 0.73147000 0.73147000 0.73127000 0.73196000 0.73200469 0.00083827 10706 1519380000 2018.02.23 10:00 0.73147000 0.73109000 0.73095000 0.73218000 0.73191757 0.00081253 13489 1519383600 2018.02.23 11:00 0.73108000 0.73059000 0.73001000 0.73115000 0.73179114 0.00083009 8706 1519387200 2018.02.23 12:00 0.73058000 0.73054000 0.73017000 0.73094000 0.73167198 0.00086708 8876 1519390800 2018.02.23 13:00 0.73053000 0.73055000 0.72989000 0.73100000 0.73156513 0.00072838 11200 1519394400 2018.02.23 14:00 0.73056000 0.73186000 0.73047000 0.73215000 0.73159321 0.00058766 9793 1519398000 2018.02.23 15:00 0.73186000 0.73196000 0.73162000 0.73258000 0.73162814 0.00052340 14103 1519401600 2018.02.23 16:00 0.73197000 0.73143000 0.73110000 0.73203000 0.73160927 0.00047699 15130 1519405200 2018.02.23 17:00 0.73144000 0.73201000 0.73103000 0.73223000 0.73164744 0.00049229 18854 1519408800 2018.02.23 18:00 0.73204000 0.73226000 0.73123000 0.73247000 0.73170578 0.00053694 17659 1519412400 2018.02.23 19:00 0.73225000 0.73257000 0.73195000 0.73267000 0.73178808 0.00060816 8818 1519416000 2018.02.23 20:00 0.73254000 0.73288000 0.73233000 0.73352000 0.73189207 0.00068983 6641 1519419600 2018.02.23 21:00 0.73288000 0.73353000 0.73272000 0.73369000 0.73204807 0.00083402 6357 1519423200 2018.02.23 22:00 0.73353000 0.73389000 0.73335000 0.73401000 0.73222349 0.00098743 8202 1519426800 2018.02.23 23:00 0.73389000 0.73361000 0.73355000 0.73403000 0.73235554 0.00106081 7196 1519603200 2018.02.26 00:00 0.73332000 0.73491000 0.73322000 0.73507000 0.73259882 0.00128192 2290 1519606800 2018.02.26 01:00 0.73475000 0.73461000 0.73432000 0.73496000 0.73279036 0.00140726 3731 1519610400 2018.02.26 02:00 0.73461000 0.73289000 0.73269000 0.73470000 0.73279985 0.00137364 8382 1519614000 2018.02.26 03:00 0.73288000 0.73338000 0.73283000 0.73435000 0.73285510 0.00136961 11155 1519617600 2018.02.26 04:00 0.73337000 0.73449000 0.73335000 0.73470000 0.73301081 0.00142642 8883 1519621200 2018.02.26 05:00 0.73448000 0.73460000 0.73442000 0.73485000 0.73316216 0.00147123 4338 1519624800 2018.02.26 06:00 0.73461000 0.73489000 0.73421000 0.73489000 0.73332672 0.00149048 4057 1519628400 2018.02.26 07:00 0.73488000 0.73541000 0.73471000 0.73562000 0.73352512 0.00147919 6596 1519632000 2018.02.26 08:00 0.73542000 0.73490000 0.73487000 0.73557000 0.73365606 0.00138016 8674 1519635600 2018.02.26 09:00 0.73491000 0.73632000 0.73481000 0.73641000 0.73390977 0.00136380 15396 1519639200 2018.02.26 10:00 0.73631000 0.73568000 0.73544000 0.73672000 0.73407837 0.00136685 12572 1519642800 2018.02.26 11:00 0.73567000 0.73471000 0.73467000 0.73582000 0.73413852 0.00129734 9769 1519646400 2018.02.26 12:00 0.73472000 0.73495000 0.73470000 0.73532000 0.73421580 0.00116506 8714 1519650000 2018.02.26 13:00 0.73496000 0.73472000 0.73451000 0.73500000 0.73426382 0.00106059 7362 1519653600 2018.02.26 14:00 0.73473000 0.73397000 0.73385000 0.73484000 0.73423584 0.00096631 8912 1519657200 2018.02.26 15:00 0.73397000 0.73494000 0.73353000 0.73503000 0.73430290 0.00089090 12691 1519660800 2018.02.26 16:00 0.73493000 0.73539000 0.73466000 0.73574000 0.73440644 0.00083841 15763 1519664400 2018.02.26 17:00 0.73539000 0.73557000 0.73457000 0.73569000 0.73451725 0.00082542 21915 1519668000 2018.02.26 18:00 0.73558000 0.73638000 0.73527000 0.73656000 0.73469466 0.00087213 13713 1519671600 2018.02.26 19:00 0.73637000 0.73583000 0.73565000 0.73650000 0.73480278 0.00085304 7877 1519675200 2018.02.26 20:00 0.73582000 0.73601000 0.73568000 0.73619000 0.73491776 0.00087863 5841 1519678800 2018.02.26 21:00 0.73600000 0.73635000 0.73595000 0.73641000 0.73505416 0.00092041 5371 1519682400 2018.02.26 22:00 0.73636000 0.73658000 0.73614000 0.73674000 0.73519948 0.00083221 5960 1519686000 2018.02.26 23:00 0.73659000 0.73672000 0.73652000 0.73696000 0.73534429 0.00077434 3366 1519689600 2018.02.27 00:00 0.73654000 0.73635000 0.73629000 0.73679000 0.73544007 0.00076840 875 1519693200 2018.02.27 01:00 0.73635000 0.73685000 0.73612000 0.73691000 0.73557435 0.00078908 5231 1519696800 2018.02.27 02:00 0.73682000 0.73691000 0.73643000 0.73716000 0.73570156 0.00081595 8361 1519700400 2018.02.27 03:00 0.73690000 0.73648000 0.73639000 0.73714000 0.73577569 0.00082802 7935 1519704000 2018.02.27 04:00 0.73649000 0.73579000 0.73563000 0.73664000 0.73577706 0.00080446 5762 1519707600 2018.02.27 05:00 0.73580000 0.73533000 0.73506000 0.73580000 0.73573448 0.00080255 6777 1519711200 2018.02.27 06:00 0.73534000 0.73588000 0.73520000 0.73609000 0.73574834 0.00080236 4301 1519714800 2018.02.27 07:00 0.73588000 0.73551000 0.73535000 0.73593000 0.73572564 0.00077248 4431 1519718400 2018.02.27 08:00 0.73550000 0.73531000 0.73515000 0.73581000 0.73568605 0.00076563 7683 1519722000 2018.02.27 09:00 0.73531000 0.73518000 0.73440000 0.73552000 0.73563786 0.00075633 11915 1519725600 2018.02.27 10:00 0.73517000 0.73483000 0.73434000 0.73557000 0.73556092 0.00071645 12529 1519729200 2018.02.27 11:00 0.73482000 0.73455000 0.73392000 0.73494000 0.73546464 0.00078598 9850 1519732800 2018.02.27 12:00 0.73455000 0.73453000 0.73415000 0.73516000 0.73537563 0.00085858 8982 1519736400 2018.02.27 13:00 0.73452000 0.73496000 0.73450000 0.73534000 0.73533604 0.00088339 9136 1519740000 2018.02.27 14:00 0.73497000 0.73441000 0.73440000 0.73517000 0.73524785 0.00091864 6776 1519743600 2018.02.27 15:00 0.73440000 0.73542000 0.73436000 0.73592000 0.73526425 0.00090220 27996 1519747200 2018.02.27 16:00 0.73543000 0.73498000 0.73479000 0.73627000 0.73523717 0.00090089 28330 1519750800 2018.02.27 17:00 0.73497000 0.73433000 0.73375000 0.73528000 0.73515078 0.00092276 41827 1519754400 2018.02.27 18:00 0.73434000 0.73321000 0.73265000 0.73484000 0.73496594 0.00102727 30000 1519758000 2018.02.27 19:00 0.73321000 0.73350000 0.73286000 0.73381000 0.73482633 0.00104789 15406 1519761600 2018.02.27 20:00 0.73350000 0.73270000 0.73262000 0.73363000 0.73462382 0.00115446 9380 1519765200 2018.02.27 21:00 0.73272000 0.73206000 0.73194000 0.73286000 0.73437965 0.00124745 10254 1519768800 2018.02.27 22:00 0.73207000 0.73130000 0.73120000 0.73211000 0.73408635 0.00136911 9964 1519772400 2018.02.27 23:00 0.73128000 0.73144000 0.73110000 0.73151000 0.73383431 0.00144558 3887 1519776000 2018.02.28 00:00 0.73109000 0.73183000 0.73085000 0.73184000 0.73364343 0.00149099 1195 1519779600 2018.02.28 01:00 0.73183000 0.73220000 0.73143000 0.73225000 0.73350596 0.00150872 3867 1519783200 2018.02.28 02:00 0.73215000 0.73152000 0.73128000 0.73249000 0.73331682 0.00151541 10141 1519786800 2018.02.28 03:00 0.73147000 0.73151000 0.73111000 0.73184000 0.73314474 0.00151917 11084 1519790400 2018.02.28 04:00 0.73151000 0.73236000 0.73145000 0.73245000 0.73307000 0.00146259 6903 1519794000 2018.02.28 05:00 0.73235000 0.73213000 0.73177000 0.73248000 0.73298048 0.00141067 7354 1519797600 2018.02.28 06:00 0.73212000 0.73237000 0.73174000 0.73245000 0.73292234 0.00136046 4345 1519801200 2018.02.28 07:00 0.73237000 0.73267000 0.73205000 0.73278000 0.73289831 0.00131321 4882 1519804800 2018.02.28 08:00 0.73266000 0.73318000 0.73225000 0.73328000 0.73292513 0.00126324 7279 1519808400 2018.02.28 09:00 0.73316000 0.73417000 0.73316000 0.73434000 0.73304369 0.00122256 11718 1519812000 2018.02.28 10:00 0.73415000 0.73481000 0.73405000 0.73536000 0.73321191 0.00128030 15823 1519815600 2018.02.28 11:00 0.73483000 0.73621000 0.73471000 0.73650000 0.73349744 0.00144594 15614 1519819200 2018.02.28 12:00 0.73623000 0.73568000 0.73514000 0.73628000 0.73370531 0.00157673 11432 1519822800 2018.02.28 13:00 0.73569000 0.73625000 0.73569000 0.73696000 0.73394766 0.00177884 10904 1519826400 2018.02.28 14:00 0.73625000 0.73685000 0.73625000 0.73753000 0.73422407 0.00200687 11562 1519830000 2018.02.28 15:00 0.73686000 0.73585000 0.73561000 0.73699000 0.73437892 0.00210399 13675 1519833600 2018.02.28 16:00 0.73585000 0.73600000 0.73558000 0.73682000 0.73453331 0.00216943 18374 1519837200 2018.02.28 17:00 0.73604000 0.73602000 0.73506000 0.73666000 0.73467490 0.00218224 26939 1519840800 2018.02.28 18:00 0.73601000 0.73548000 0.73509000 0.73701000 0.73475158 0.00208464 23049 1519844400 2018.02.28 19:00 0.73549000 0.73568000 0.73514000 0.73600000 0.73484000 0.00198915 10790 1519848000 2018.02.28 20:00 0.73568000 0.73526000 0.73515000 0.73581000 0.73488000 0.00188588 7616 1519851600 2018.02.28 21:00 0.73527000 0.73424000 0.73420000 0.73562000 0.73481905 0.00177892 8515 1519855200 2018.02.28 22:00 0.73425000 0.73346000 0.73323000 0.73448000 0.73468961 0.00162765 13282 1519858800 2018.02.28 23:00 0.73344000 0.73315000 0.73301000 0.73363000 0.73454298 0.00150161 4455 1519862400 2018.03.01 00:00 0.73284000 0.73278000 0.73093000 0.73325000 0.73437508 0.00149109 2419 1519866000 2018.03.01 01:00 0.73278000 0.73320000 0.73264000 0.73334000 0.73426317 0.00145530 1520 1519869600 2018.03.01 02:00 0.73319000 0.73139000 0.73116000 0.73364000 0.73398953 0.00161854 11122 1519873200 2018.03.01 03:00 0.73140000 0.73079000 0.73017000 0.73192000 0.73368482 0.00186068 10872 1519876800 2018.03.01 04:00 0.73080000 0.73024000 0.72967000 0.73084000 0.73335674 0.00214559 7888 1519880400 2018.03.01 05:00 0.73023000 0.73073000 0.73015000 0.73090000 0.73310657 0.00232416 5290 1519884000 2018.03.01 06:00 0.73074000 0.73074000 0.73012000 0.73088000 0.73288118 0.00244749 5285 1519887600 2018.03.01 07:00 0.73076000 0.73039000 0.73032000 0.73095000 0.73264393 0.00248909 5515 1519891200 2018.03.01 08:00 0.73036000 0.73074000 0.73016000 0.73093000 0.73246260 0.00249909 7526 1519894800 2018.03.01 09:00 0.73071000 0.73038000 0.72959000 0.73088000 0.73226426 0.00246262 12786 1519898400 2018.03.01 10:00 0.73036000 0.73158000 0.73022000 0.73230000 0.73219909 0.00226367 14199 1519902000 2018.03.01 11:00 0.73159000 0.72945000 0.72931000 0.73160000 0.73193727 0.00225970 12880 1519905600 2018.03.01 12:00 0.72941000 0.73097000 0.72937000 0.73098000 0.73184515 0.00209981 12342 1519909200 2018.03.01 13:00 0.73096000 0.73154000 0.73070000 0.73157000 0.73181609 0.00188643 9575 1519912800 2018.03.01 14:00 0.73155000 0.73146000 0.73118000 0.73204000 0.73178218 0.00170328 11020 1519916400 2018.03.01 15:00 0.73146000 0.73297000 0.73111000 0.73326000 0.73189530 0.00149229 15621 1519920000 2018.03.01 16:00 0.73296000 0.73196000 0.73196000 0.73399000 0.73190146 0.00129022 23943 1519923600 2018.03.01 17:00 0.73217000 0.73460000 0.73217000 0.73479000 0.73215847 0.00140106 41026 1519927200 2018.03.01 18:00 0.73459000 0.73419000 0.73388000 0.73487000 0.73235195 0.00152118 28685 1519930800 2018.03.01 19:00 0.73418000 0.73193000 0.73175000 0.73433000 0.73231176 0.00149410 21001 1519934400 2018.03.01 20:00 0.73192000 0.73103000 0.73090000 0.73211000 0.73218969 0.00145727 25333 1519938000 2018.03.01 21:00 0.73102000 0.73145000 0.73020000 0.73177000 0.73211924 0.00141330 40130 1519941600 2018.03.01 22:00 0.73145000 0.73127000 0.73079000 0.73178000 0.73203836 0.00137855 30534 1519945200 2018.03.01 23:00 0.73125000 0.73045000 0.73045000 0.73137000 0.73188709 0.00133395 6048 1519948800 2018.03.02 00:00 0.73006000 0.73088000 0.72990000 0.73102000 0.73179118 0.00127164 1301 1519952400 2018.03.02 01:00 0.73088000 0.73102000 0.73031000 0.73128000 0.73171773 0.00124329 3172 1519956000 2018.03.02 02:00 0.73102000 0.73200000 0.73088000 0.73207000 0.73174461 0.00123032 8552 1519959600 2018.03.02 03:00 0.73201000 0.73052000 0.73043000 0.73211000 0.73162798 0.00120748 10630 1519963200 2018.03.02 04:00 0.73052000 0.72982000 0.72931000 0.73059000 0.73145579 0.00124839 8333 1519966800 2018.03.02 05:00 0.72982000 0.72901000 0.72897000 0.73002000 0.73122286 0.00135289 3107 1519970400 2018.03.02 06:00 0.72901000 0.72912000 0.72875000 0.72930000 0.73102259 0.00145218 2540 1519974000 2018.03.02 07:00 0.72912000 0.72876000 0.72859000 0.72920000 0.73080710 0.00154418 3298 1519977600 2018.03.02 08:00 0.72876000 0.72891000 0.72870000 0.72940000 0.73062643 0.00164854 4725 1519981200 2018.03.02 09:00 0.72892000 0.72910000 0.72881000 0.73004000 0.73048105 0.00171136 6545 1519984800 2018.03.02 10:00 0.72909000 0.72863000 0.72840000 0.72960000 0.73030476 0.00179562 6788 1519988400 2018.03.02 11:00 0.72864000 0.72685000 0.72656000 0.72872000 0.72997574 0.00193699 6809 1519992000 2018.03.02 12:00 0.72685000 0.72623000 0.72612000 0.72712000 0.72961900 0.00214639 7958 1519995600 2018.03.02 13:00 0.72623000 0.72596000 0.72482000 0.72638000 0.72927052 0.00207915 10246 1519999200 2018.03.02 14:00 0.72596000 0.72471000 0.72445000 0.72606000 0.72883619 0.00210680 7729 1520002800 2018.03.02 15:00 0.72470000 0.72584000 0.72421000 0.72619000 0.72855084 0.00215135 10286 1520006400 2018.03.02 16:00 0.72585000 0.72498000 0.72441000 0.72586000 0.72821076 0.00228627 11869 1520010000 2018.03.02 17:00 0.72498000 0.72626000 0.72444000 0.72703000 0.72802497 0.00224513 14467 1520013600 2018.03.02 18:00 0.72626000 0.72714000 0.72537000 0.72736000 0.72794069 0.00214670 11015 1520017200 2018.03.02 19:00 0.72714000 0.72706000 0.72647000 0.72748000 0.72785681 0.00209111 7982 1520020800 2018.03.02 20:00 0.72708000 0.72691000 0.72642000 0.72760000 0.72776664 0.00199599 5865 1520024400 2018.03.02 21:00 0.72692000 0.72640000 0.72594000 0.72754000 0.72763648 0.00188427 5270 1520028000 2018.03.02 22:00 0.72637000 0.72736000 0.72615000 0.72742000 0.72761015 0.00161079 5361 1520031600 2018.03.02 23:00 0.72737000 0.72786000 0.72714000 0.72795000 0.72763395 0.00147904 1063 1520208000 2018.03.05 00:00 0.72644000 0.72668000 0.72541000 0.72757000 0.72754310 0.00138616 2403 1520211600 2018.03.05 01:00 0.72668000 0.72681000 0.72608000 0.72749000 0.72747328 0.00133444 5738 1520215200 2018.03.05 02:00 0.72682000 0.72665000 0.72659000 0.72756000 0.72739487 0.00126645 3647 1520218800 2018.03.05 03:00 0.72665000 0.72588000 0.72587000 0.72708000 0.72725060 0.00121565 2970 1520222400 2018.03.05 04:00 0.72588000 0.72535000 0.72478000 0.72618000 0.72706959 0.00115322 3100 1520226000 2018.03.05 05:00 0.72535000 0.72552000 0.72503000 0.72574000 0.72692201 0.00104112 2758 1520229600 2018.03.05 06:00 0.72551000 0.72560000 0.72541000 0.72600000 0.72679610 0.00094091 2254 1520233200 2018.03.05 07:00 0.72560000 0.72584000 0.72528000 0.72597000 0.72670504 0.00091656 2999 1520236800 2018.03.05 08:00 0.72583000 0.72551000 0.72497000 0.72608000 0.72659123 0.00089545 4842 1520240400 2018.03.05 09:00 0.72553000 0.72518000 0.72500000 0.72606000 0.72645683 0.00088781 10663 1520244000 2018.03.05 10:00 0.72520000 0.72477000 0.72465000 0.72612000 0.72629618 0.00084544 10265 1520247600 2018.03.05 11:00 0.72478000 0.72534000 0.72439000 0.72543000 0.72620511 0.00085595 6279 1520251200 2018.03.05 12:00 0.72535000 0.72610000 0.72519000 0.72639000 0.72619510 0.00081141 5553 1520254800 2018.03.05 13:00 0.72610000 0.72612000 0.72573000 0.72681000 0.72618795 0.00081156 4770 1520258400 2018.03.05 14:00 0.72612000 0.72670000 0.72611000 0.72717000 0.72623672 0.00079333 5592 1520262000 2018.03.05 15:00 0.72671000 0.72572000 0.72567000 0.72713000 0.72618751 0.00077413 6535 1520265600 2018.03.05 16:00 0.72571000 0.72553000 0.72505000 0.72600000 0.72612489 0.00076223 8990 1520269200 2018.03.05 17:00 0.72550000 0.72722000 0.72524000 0.72729000 0.72622918 0.00080991 10426 1520272800 2018.03.05 18:00 0.72727000 0.72904000 0.72707000 0.72993000 0.72649688 0.00104397 10195 1520276400 2018.03.05 19:00 0.72902000 0.72911000 0.72834000 0.72928000 0.72674575 0.00123750 6593 1520280000 2018.03.05 20:00 0.72910000 0.72950000 0.72902000 0.73014000 0.72700806 0.00147447 5103 1520283600 2018.03.05 21:00 0.72950000 0.72987000 0.72937000 0.72995000 0.72728062 0.00170818 3535 1520287200 2018.03.05 22:00 0.72986000 0.73019000 0.72972000 0.73023000 0.72755771 0.00192802 3199 1520290800 2018.03.05 23:00 0.73020000 0.72985000 0.72941000 0.73022000 0.72777602 0.00204274 1768 1520294400 2018.03.06 00:00 0.72968000 0.72945000 0.72935000 0.73014000 0.72793545 0.00206326 878 1520298000 2018.03.06 01:00 0.72950000 0.72971000 0.72938000 0.73063000 0.72810445 0.00208811 1576 1520301600 2018.03.06 02:00 0.72972000 0.73037000 0.72948000 0.73153000 0.72832022 0.00214160 4369 1520305200 2018.03.06 03:00 0.73036000 0.73076000 0.73027000 0.73139000 0.72855258 0.00220711 4636 1520308800 2018.03.06 04:00 0.73077000 0.73129000 0.73052000 0.73132000 0.72881329 0.00225650 2788 1520312400 2018.03.06 05:00 0.73129000 0.73054000 0.73052000 0.73177000 0.72897773 0.00218112 3347 1520316000 2018.03.06 06:00 0.73055000 0.73033000 0.73025000 0.73090000 0.72910652 0.00201688 2578 1520319600 2018.03.06 07:00 0.73035000 0.73033000 0.73000000 0.73063000 0.72922304 0.00187034 3233 1520323200 2018.03.06 08:00 0.73033000 0.73040000 0.73006000 0.73078000 0.72933513 0.00176623 4335 1520326800 2018.03.06 09:00 0.73040000 0.73098000 0.72942000 0.73113000 0.72949179 0.00166121 6644 1520330400 2018.03.06 10:00 0.73100000 0.73041000 0.73016000 0.73132000 0.72957924 0.00155339 6048 1520334000 2018.03.06 11:00 0.73041000 0.72934000 0.72884000 0.73059000 0.72955645 0.00129527 4980 1520337600 2018.03.06 12:00 0.72936000 0.73025000 0.72933000 0.73035000 0.72962250 0.00091866 3851 1520341200 2018.03.06 13:00 0.73024000 0.73205000 0.72996000 0.73219000 0.72985369 0.00080107 12203 1520344800 2018.03.06 14:00 0.73205000 0.73350000 0.73170000 0.73429000 0.73020096 0.00100327 9059 1520348400 2018.03.06 15:00 0.73350000 0.73232000 0.73225000 0.73460000 0.73040278 0.00103079 8758 1520352000 2018.03.06 16:00 0.73235000 0.73346000 0.73213000 0.73381000 0.73069394 0.00116621 11073 1520355600 2018.03.06 17:00 0.73346000 0.73385000 0.73313000 0.73549000 0.73099452 0.00132255 12076 1520359200 2018.03.06 18:00 0.73385000 0.73401000 0.73253000 0.73405000 0.73128171 0.00146930 10654 1520362800 2018.03.06 19:00 0.73402000 0.73508000 0.73352000 0.73516000 0.73164345 0.00167554 6879 1520366400 2018.03.06 20:00 0.73508000 0.73469000 0.73460000 0.73540000 0.73193360 0.00175838 5747 1520370000 2018.03.06 21:00 0.73470000 0.73558000 0.73453000 0.73567000 0.73228087 0.00189735 3727 1520373600 2018.03.06 22:00 0.73556000 0.73557000 0.73525000 0.73583000 0.73259412 0.00202087 3616 1520377200 2018.03.06 23:00 0.73558000 0.73629000 0.73545000 0.73635000 0.73294611 0.00218617 1390 1520380800 2018.03.07 00:00 0.73635000 0.73177000 0.73172000 0.73635000 0.73283410 0.00215229 2989 1520384400 2018.03.07 01:00 0.73177000 0.73050000 0.72933000 0.73208000 0.73261181 0.00213501 5177 1520388000 2018.03.07 02:00 0.73050000 0.72986000 0.72905000 0.73100000 0.73234973 0.00216632 5669 1520391600 2018.03.07 03:00 0.72988000 0.73225000 0.72962000 0.73228000 0.73234023 0.00212002 5073 1520395200 2018.03.07 04:00 0.73225000 0.73176000 0.73070000 0.73249000 0.73228497 0.00208884 3895 1520398800 2018.03.07 05:00 0.73177000 0.73136000 0.73055000 0.73212000 0.73219688 0.00209783 4469 1520402400 2018.03.07 06:00 0.73136000 0.73163000 0.73072000 0.73165000 0.73214289 0.00207860 2590 1520406000 2018.03.07 07:00 0.73163000 0.73130000 0.73082000 0.73179000 0.73206261 0.00202087 2815 1520409600 2018.03.07 08:00 0.73130000 0.73132000 0.73041000 0.73197000 0.73199189 0.00201785 5919 1520413200 2018.03.07 09:00 0.73133000 0.73380000 0.73127000 0.73392000 0.73216409 0.00197969 7266 1520416800 2018.03.07 10:00 0.73380000 0.73267000 0.73252000 0.73424000 0.73221227 0.00194139 6104 1520420400 2018.03.07 11:00 0.73268000 0.73162000 0.73090000 0.73290000 0.73215587 0.00196693 5453 1520424000 2018.03.07 12:00 0.73163000 0.73337000 0.73150000 0.73355000 0.73227150 0.00192237 5247 1520427600 2018.03.07 13:00 0.73338000 0.73349000 0.73258000 0.73385000 0.73238755 0.00187449 4772 1520431200 2018.03.07 14:00 0.73349000 0.73435000 0.73342000 0.73475000 0.73257445 0.00184747 5023 1520434800 2018.03.07 15:00 0.73433000 0.73493000 0.73352000 0.73554000 0.73279878 0.00181066 8756 1520438400 2018.03.07 16:00 0.73491000 0.73708000 0.73465000 0.73782000 0.73320652 0.00199947 9690 1520442000 2018.03.07 17:00 0.73704000 0.73550000 0.73536000 0.73738000 0.73342495 0.00202681 14886 1520445600 2018.03.07 18:00 0.73551000 0.73479000 0.73471000 0.73598000 0.73355495 0.00202562 9149 1520449200 2018.03.07 19:00 0.73479000 0.73638000 0.73392000 0.73653000 0.73382400 0.00212284 6471 1520452800 2018.03.07 20:00 0.73637000 0.73690000 0.73602000 0.73700000 0.73411696 0.00227921 4592 1520456400 2018.03.07 21:00 0.73692000 0.73751000 0.73684000 0.73800000 0.73444010 0.00235777 4781 1520460000 2018.03.07 22:00 0.73749000 0.73800000 0.73726000 0.73820000 0.73477914 0.00235730 4539 1520463600 2018.03.07 23:00 0.73800000 0.73822000 0.73749000 0.73852000 0.73510684 0.00250022 1887 1520467200 2018.03.08 00:00 0.73805000 0.73727000 0.73723000 0.73828000 0.73531286 0.00248732 1469 1520470800 2018.03.08 01:00 0.73725000 0.73836000 0.73708000 0.73848000 0.73560306 0.00248584 1242 1520474400 2018.03.08 02:00 0.73838000 0.73849000 0.73827000 0.73947000 0.73587801 0.00246312 3503 1520478000 2018.03.08 03:00 0.73849000 0.73802000 0.73799000 0.73868000 0.73608201 0.00232424 3450 1520481600 2018.03.08 04:00 0.73802000 0.73835000 0.73797000 0.73883000 0.73629801 0.00215104 2987 1520485200 2018.03.08 05:00 0.73835000 0.73852000 0.73820000 0.73885000 0.73650962 0.00215682 2473 1520488800 2018.03.08 06:00 0.73851000 0.73856000 0.73840000 0.73902000 0.73670490 0.00204267 2075 1520492400 2018.03.08 07:00 0.73857000 0.73840000 0.73805000 0.73862000 0.73686634 0.00173517 2550 1520496000 2018.03.08 08:00 0.73840000 0.73807000 0.73790000 0.73878000 0.73698097 0.00156234 3062 1520499600 2018.03.08 09:00 0.73809000 0.73702000 0.73667000 0.73824000 0.73698469 0.00135268 5466 1520503200 2018.03.08 10:00 0.73702000 0.73720000 0.73659000 0.73748000 0.73700519 0.00121213 6334 1520506800 2018.03.08 11:00 0.73721000 0.73700000 0.73654000 0.73743000 0.73700470 0.00112000 5315 1520510400 2018.03.08 12:00 0.73701000 0.73768000 0.73682000 0.73777000 0.73706901 0.00110263 3660 1520514000 2018.03.08 13:00 0.73768000 0.73823000 0.73734000 0.73832000 0.73717958 0.00102185 4445 1520517600 2018.03.08 14:00 0.73825000 0.73746000 0.73645000 0.73853000 0.73720629 0.00085507 7923 1520521200 2018.03.08 15:00 0.73747000 0.73852000 0.73632000 0.73857000 0.73733141 0.00079254 15543 1520524800 2018.03.08 16:00 0.73853000 0.73877000 0.73817000 0.73969000 0.73746841 0.00075010 13239 1520528400 2018.03.08 17:00 0.73876000 0.73826000 0.73693000 0.73927000 0.73754380 0.00071862 11528 1520532000 2018.03.08 18:00 0.73829000 0.73972000 0.73826000 0.73972000 0.73775106 0.00074345 9837 1520535600 2018.03.08 19:00 0.73972000 0.73912000 0.73885000 0.73992000 0.73788144 0.00074036 5170 1520539200 2018.03.08 20:00 0.73911000 0.73951000 0.73883000 0.73960000 0.73803654 0.00075349 3615 1520542800 2018.03.08 21:00 0.73953000 0.74105000 0.73931000 0.74125000 0.73832353 0.00094432 5729 1520546400 2018.03.08 22:00 0.74105000 0.74080000 0.74049000 0.74160000 0.73855939 0.00107854 6505 1520550000 2018.03.08 23:00 0.74080000 0.74048000 0.74035000 0.74121000 0.73874230 0.00115697 2025 1520553600 2018.03.09 00:00 0.74041000 0.74036000 0.73970000 0.74106000 0.73889637 0.00121953 1767 1520557200 2018.03.09 01:00 0.74036000 0.74126000 0.74006000 0.74140000 0.73912148 0.00134925 2170 1520560800 2018.03.09 02:00 0.74126000 0.74076000 0.74050000 0.74137000 0.73927753 0.00141646 3519 1520564400 2018.03.09 03:00 0.74075000 0.74165000 0.74062000 0.74185000 0.73950348 0.00153616 4750 1520568000 2018.03.09 04:00 0.74165000 0.74090000 0.74074000 0.74166000 0.73963648 0.00155875 2856 1520571600 2018.03.09 05:00 0.74091000 0.74076000 0.74048000 0.74126000 0.73974348 0.00148210 2503 1520575200 2018.03.09 06:00 0.74075000 0.74201000 0.74071000 0.74203000 0.73995934 0.00147950 3486 1520578800 2018.03.09 07:00 0.74199000 0.74200000 0.74155000 0.74208000 0.74015369 0.00141238 3174 1520582400 2018.03.09 08:00 0.74200000 0.74177000 0.74173000 0.74240000 0.74030762 0.00135584 3802 1520586000 2018.03.09 09:00 0.74178000 0.74199000 0.74120000 0.74226000 0.74046785 0.00133180 5836 1520589600 2018.03.09 10:00 0.74199000 0.74241000 0.74167000 0.74364000 0.74065282 0.00122205 5812 1520593200 2018.03.09 11:00 0.74241000 0.74095000 0.74053000 0.74241000 0.74068112 0.00112561 4671 1520596800 2018.03.09 12:00 0.74094000 0.74153000 0.74085000 0.74157000 0.74076196 0.00104752 3952 1520600400 2018.03.09 13:00 0.74153000 0.74200000 0.74145000 0.74226000 0.74087987 0.00089809 3591 1520604000 2018.03.09 14:00 0.74200000 0.74162000 0.74143000 0.74210000 0.74095036 0.00085678 3551 1520607600 2018.03.09 15:00 0.74163000 0.74230000 0.74057000 0.74344000 0.74107890 0.00076345 14262 1520611200 2018.03.09 16:00 0.74230000 0.74456000 0.74203000 0.74458000 0.74141043 0.00092625 11614 1520614800 2018.03.09 17:00 0.74460000 0.74444000 0.74393000 0.74536000 0.74169896 0.00110029 10670 1520618400 2018.03.09 18:00 0.74443000 0.74500000 0.74405000 0.74552000 0.74201335 0.00128993 6803 1520622000 2018.03.09 19:00 0.74500000 0.74495000 0.74481000 0.74557000 0.74229303 0.00140470 4812 1520625600 2018.03.09 20:00 0.74496000 0.74584000 0.74481000 0.74589000 0.74263083 0.00156000 3760 1520629200 2018.03.09 21:00 0.74585000 0.74621000 0.74568000 0.74655000 0.74297171 0.00174961 2991 1520632800 2018.03.09 22:00 0.74623000 0.74638000 0.74613000 0.74665000 0.74329631 0.00187299 4384 1520636400 2018.03.09 23:00 0.74635000 0.74654000 0.74629000 0.74673000 0.74360523 0.00201212 1090 1520812800 2018.03.12 00:00 0.74556000 0.74641000 0.74556000 0.74682000 0.74387235 0.00205242 673 1520816400 2018.03.12 01:00 0.74646000 0.74706000 0.74646000 0.74719000 0.74417594 0.00209121 1565 1520820000 2018.03.12 02:00 0.74708000 0.74746000 0.74697000 0.74795000 0.74448870 0.00220030 1616 1520823600 2018.03.12 03:00 0.74746000 0.74689000 0.74677000 0.74777000 0.74471740 0.00222519 2635 1520827200 2018.03.12 04:00 0.74689000 0.74739000 0.74687000 0.74765000 0.74497193 0.00223620 3112 1520830800 2018.03.12 05:00 0.74738000 0.74695000 0.74688000 0.74751000 0.74516032 0.00219889 2715 1520834400 2018.03.12 06:00 0.74697000 0.74706000 0.74680000 0.74725000 0.74534124 0.00216800 1849 1520838000 2018.03.12 07:00 0.74705000 0.74697000 0.74662000 0.74731000 0.74549636 0.00197012 2267 1520841600 2018.03.12 08:00 0.74698000 0.74765000 0.74683000 0.74803000 0.74570147 0.00181433 3134 1520845200 2018.03.12 09:00 0.74765000 0.74795000 0.74749000 0.74800000 0.74591562 0.00166897 2713 1520848800 2018.03.12 10:00 0.74795000 0.74754000 0.74700000 0.74801000 0.74607032 0.00138085 5023 1520852400 2018.03.12 11:00 0.74756000 0.74610000 0.74609000 0.74813000 0.74607315 0.00109260 4648 1520856000 2018.03.12 12:00 0.74612000 0.74636000 0.74598000 0.74650000 0.74610047 0.00102845 1614