Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.74631000 0.74648000 0.00001000 5.00000000 17.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1272326400 2010.04.27 00:00 0.99410000 0.99560000 0.99100000 0.99740000 0.99560000 0.00000000 3942 1272412800 2010.04.28 00:00 0.99580000 1.00340000 0.99510000 1.00690000 0.99634286 0.00000000 4700 1272499200 2010.04.29 00:00 1.00320000 1.00520000 1.00200000 1.00700000 0.99718639 0.00000000 3454 1272585600 2010.04.30 00:00 1.00540000 0.99570000 0.99370000 1.00790000 0.99704483 0.00000000 3445 1272844800 2010.05.03 00:00 0.99120000 1.00510000 0.99060000 1.00620000 0.99781199 0.00000000 3043 1272931200 2010.05.04 00:00 1.00530000 1.00200000 0.99830000 1.00620000 0.99821085 0.00000000 4043 1273017600 2010.05.05 00:00 1.00230000 1.01300000 1.00120000 1.01300000 0.99961934 0.00000000 5625 1273104000 2010.05.06 00:00 1.01280000 0.98580000 0.97240000 1.01510000 0.99830321 0.00000000 10796 1273190400 2010.05.07 00:00 0.98600000 0.98300000 0.98020000 0.99430000 0.99684576 0.00000000 12735 1273449600 2010.05.10 00:00 0.99180000 1.00160000 0.98570000 1.00330000 0.99729855 0.00000000 9493 1273536000 2010.05.11 00:00 1.00140000 0.99490000 0.99070000 1.00290000 0.99707012 0.00000000 5804 1273622400 2010.05.12 00:00 0.99370000 0.99260000 0.98750000 0.99680000 0.99664439 0.00000000 5522 1273708800 2010.05.13 00:00 0.99280000 1.00140000 0.99180000 1.00500000 0.99709731 0.00000000 5143 1273795200 2010.05.14 00:00 1.00100000 1.00360000 0.99850000 1.00540000 0.99771661 0.00000000 6207 1274054400 2010.05.17 00:00 1.00410000 0.99220000 0.98680000 1.00420000 0.99719122 0.00000000 6214 1274140800 2010.05.18 00:00 0.99240000 0.99180000 0.98590000 0.99460000 0.99667777 0.00000000 6626 1274227200 2010.05.19 00:00 0.99200000 0.97420000 0.96370000 0.99220000 0.99453703 0.00000000 10353 1274313600 2010.05.20 00:00 0.97440000 0.93990000 0.93920000 0.97810000 0.98933350 0.00000000 10835 1274400000 2010.05.21 00:00 0.94000000 0.95560000 0.92930000 0.96340000 0.98612079 0.00000000 13601 1274659200 2010.05.24 00:00 0.95670000 0.95770000 0.94370000 0.96540000 0.98341405 0.01963307 7143 1274745600 2010.05.25 00:00 0.95750000 0.95730000 0.93890000 0.95820000 0.98092699 0.02097930 8627 1274832000 2010.05.26 00:00 0.95750000 0.95310000 0.94990000 0.97050000 0.97827680 0.02199361 7900 1274918400 2010.05.27 00:00 0.95290000 0.97970000 0.95170000 0.98290000 0.97841235 0.02111970 7578 1275004800 2010.05.28 00:00 0.97970000 0.98190000 0.97460000 0.98550000 0.97874450 0.02070161 7258 1275264000 2010.05.31 00:00 0.97940000 0.97640000 0.96800000 0.98290000 0.97852122 0.01988852 4981 1275350400 2010.06.01 00:00 0.97610000 0.96150000 0.96040000 0.97980000 0.97690015 0.01973436 7576 1275436800 2010.06.02 00:00 0.96120000 0.97220000 0.95870000 0.97230000 0.97645252 0.01806692 7084 1275523200 2010.06.03 00:00 0.97200000 0.97660000 0.96700000 0.98100000 0.97646656 0.01794493 5694 1275609600 2010.06.04 00:00 0.97680000 0.95660000 0.95310000 0.97840000 0.97457451 0.01848205 7525 1275868800 2010.06.07 00:00 0.95470000 0.94230000 0.94200000 0.95740000 0.97150075 0.01890447 7835 1275955200 2010.06.08 00:00 0.94210000 0.95360000 0.93940000 0.95490000 0.96979591 0.01863486 7553 1276041600 2010.06.09 00:00 0.95340000 0.95040000 0.94550000 0.95570000 0.96794868 0.01844367 6129 1276128000 2010.06.10 00:00 0.95030000 0.97050000 0.94850000 0.97220000 0.96819167 0.01687876 6513 1276214400 2010.06.11 00:00 0.97030000 0.97660000 0.96370000 0.97870000 0.96899246 0.01516191 6024 1276473600 2010.06.14 00:00 0.97840000 0.98040000 0.97380000 0.98470000 0.97007889 0.01477884 5469 1276560000 2010.06.15 00:00 0.98020000 0.98040000 0.97140000 0.98270000 0.97106185 0.01453980 5398 1276646400 2010.06.16 00:00 0.98060000 0.97700000 0.97050000 0.98120000 0.97162739 0.01482800 4839 1276732800 2010.06.17 00:00 0.97700000 0.96560000 0.95770000 0.97740000 0.97105335 0.01286599 5288 1276819200 2010.06.18 00:00 0.96570000 0.96610000 0.96080000 0.96730000 0.97058161 0.01228922 4230 1277078400 2010.06.21 00:00 0.97140000 0.97450000 0.96760000 0.98140000 0.97095479 0.01207619 6457 1277164800 2010.06.22 00:00 0.97470000 0.96490000 0.96460000 0.97820000 0.97037814 0.01163128 5558 1277251200 2010.06.23 00:00 0.96500000 0.96550000 0.96100000 0.97170000 0.96991356 0.01096111 5867 1277337600 2010.06.24 00:00 0.96530000 0.95550000 0.95380000 0.96910000 0.96854084 0.01099077 5051 1277424000 2010.06.25 00:00 0.95520000 0.95470000 0.94710000 0.95810000 0.96722266 0.01080104 5311 1277683200 2010.06.28 00:00 0.95460000 0.94750000 0.94250000 0.95730000 0.96534431 0.01120943 4273 1277769600 2010.06.29 00:00 0.94740000 0.91780000 0.91530000 0.94810000 0.96081628 0.01523455 5195 1277856000 2010.06.30 00:00 0.91790000 0.90530000 0.90520000 0.92740000 0.95552902 0.01973361 5640 1277942400 2010.07.01 00:00 0.90550000 0.89290000 0.88730000 0.90830000 0.94956435 0.02432014 7254 1278028800 2010.07.02 00:00 0.89270000 0.89390000 0.89140000 0.90590000 0.94426298 0.02820302 5902 1278288000 2010.07.05 00:00 0.89470000 0.89370000 0.88980000 0.90100000 0.93944746 0.03154576 3130 1278374400 2010.07.06 00:00 0.89320000 0.90310000 0.88620000 0.90810000 0.93598580 0.03337915 5245 1278460800 2010.07.07 00:00 0.90300000 0.90890000 0.89550000 0.91070000 0.93340620 0.03452941 4120 1278547200 2010.07.08 00:00 0.90880000 0.92020000 0.90620000 0.92360000 0.93214846 0.03399954 3982 1278633600 2010.07.09 00:00 0.92020000 0.92720000 0.91870000 0.92820000 0.93167718 0.03264640 3216 1278892800 2010.07.12 00:00 0.92730000 0.92860000 0.92130000 0.93250000 0.93138412 0.03083615 3404 1278979200 2010.07.13 00:00 0.92840000 0.93120000 0.92270000 0.93190000 0.93136658 0.02882462 3885 1279065600 2010.07.14 00:00 0.93120000 0.93120000 0.92760000 0.93650000 0.93135072 0.02695873 3593 1279152000 2010.07.15 00:00 0.93090000 0.92020000 0.91110000 0.93190000 0.93028874 0.02594043 5079 1279238400 2010.07.16 00:00 0.92020000 0.91230000 0.90870000 0.92110000 0.92857553 0.02486341 5008 1279497600 2010.07.19 00:00 0.90840000 0.91580000 0.90510000 0.91900000 0.92735881 0.02263865 4844 1279584000 2010.07.20 00:00 0.91580000 0.93020000 0.91350000 0.93110000 0.92762940 0.02109487 4885 1279670400 2010.07.21 00:00 0.93020000 0.92300000 0.92090000 0.93120000 0.92718851 0.01919387 4687 1279756800 2010.07.22 00:00 0.92310000 0.93140000 0.91610000 0.93270000 0.92758960 0.01831882 4660 1279843200 2010.07.23 00:00 0.93140000 0.94390000 0.92890000 0.94580000 0.92914297 0.01847958 5020 1280102400 2010.07.26 00:00 0.94430000 0.94620000 0.93990000 0.94730000 0.93076745 0.01937197 3874 1280188800 2010.07.27 00:00 0.94620000 0.95680000 0.94430000 0.95990000 0.93324674 0.02136168 3955 1280275200 2010.07.28 00:00 0.95680000 0.94340000 0.93990000 0.95810000 0.93421372 0.02106531 3875 1280361600 2010.07.29 00:00 0.94320000 0.93690000 0.93270000 0.95020000 0.93446956 0.01906817 5236 1280448000 2010.07.30 00:00 0.93700000 0.94140000 0.93020000 0.94740000 0.93512960 0.01713560 6842 1280707200 2010.08.02 00:00 0.94160000 0.94870000 0.94060000 0.95640000 0.93642202 0.01522721 4288 1280793600 2010.08.03 00:00 0.94890000 0.94830000 0.94170000 0.95050000 0.93755325 0.01392956 3795 1280880000 2010.08.04 00:00 0.94810000 0.96480000 0.94660000 0.96600000 0.94014818 0.01447913 3738 1280966400 2010.08.05 00:00 0.96480000 0.95760000 0.95200000 0.96620000 0.94181026 0.01477681 3569 1281052800 2010.08.06 00:00 0.95780000 0.95360000 0.94610000 0.96330000 0.94293309 0.01496097 3966 1281312000 2010.08.09 00:00 0.95340000 0.96140000 0.95170000 0.96160000 0.94469185 0.01563072 3226 1281398400 2010.08.10 00:00 0.96140000 0.95750000 0.95460000 0.96320000 0.94591167 0.01591710 4529 1281484800 2010.08.11 00:00 0.95770000 0.95060000 0.94830000 0.95800000 0.94635818 0.01572086 4549 1281571200 2010.08.12 00:00 0.95020000 0.94050000 0.93730000 0.95170000 0.94580026 0.01454142 5230 1281657600 2010.08.13 00:00 0.94020000 0.93780000 0.93760000 0.94800000 0.94503833 0.01253489 3997 1281916800 2010.08.16 00:00 0.93810000 0.93300000 0.92170000 0.93980000 0.94389182 0.01112002 4644 1282003200 2010.08.17 00:00 0.93320000 0.94420000 0.92980000 0.94700000 0.94392117 0.01068459 4058 1282089600 2010.08.18 00:00 0.94400000 0.93600000 0.93460000 0.94530000 0.94316677 0.01000873 3865 1282176000 2010.08.19 00:00 0.93600000 0.92080000 0.91820000 0.94000000 0.94103660 0.01164465 4807 1282262400 2010.08.20 00:00 0.92070000 0.92380000 0.91550000 0.92450000 0.93939502 0.01289542 4383 1282521600 2010.08.23 00:00 0.91660000 0.92740000 0.91620000 0.93210000 0.93825264 0.01354662 3396 1282608000 2010.08.24 00:00 0.92720000 0.91020000 0.90960000 0.92790000 0.93558096 0.01524003 4682 1282694400 2010.08.25 00:00 0.91020000 0.91080000 0.89930000 0.91500000 0.93322087 0.01695836 4868 1282780800 2010.08.26 00:00 0.91060000 0.90760000 0.90700000 0.91710000 0.93078079 0.01878595 4505 1282867200 2010.08.27 00:00 0.90710000 0.92320000 0.90520000 0.92620000 0.93005881 0.01899825 4277 1283126400 2010.08.30 00:00 0.92660000 0.91480000 0.91450000 0.92970000 0.92860559 0.01936870 2682 1283212800 2010.08.31 00:00 0.91490000 0.90370000 0.90150000 0.91640000 0.92623363 0.02044061 4306 1283299200 2010.09.01 00:00 0.90380000 0.92550000 0.90320000 0.92570000 0.92616376 0.01855499 4226 1283385600 2010.09.02 00:00 0.92550000 0.92240000 0.91700000 0.92570000 0.92580530 0.01728106 3653 1283472000 2010.09.03 00:00 0.92190000 0.93120000 0.91790000 0.93820000 0.92631908 0.01607236 3642 1283731200 2010.09.06 00:00 0.93040000 0.92840000 0.92680000 0.93300000 0.92651727 0.01402094 2038 1283817600 2010.09.07 00:00 0.92860000 0.92080000 0.91920000 0.92860000 0.92597277 0.01222949 4157 1283904000 2010.09.08 00:00 0.92070000 0.92830000 0.91970000 0.93090000 0.92619441 0.01096354 4705 1283990400 2010.09.09 00:00 0.92850000 0.93650000 0.92720000 0.93980000 0.92717589 0.01095079 4178 1284076800 2010.09.10 00:00 0.93660000 0.94440000 0.93470000 0.95090000 0.92881628 0.01183585 4794 1284336000 2010.09.13 00:00 0.94780000 0.94260000 0.94020000 0.94860000 0.93012902 0.01265359 3526 1284422400 2010.09.14 00:00 0.94240000 0.93560000 0.93220000 0.94300000 0.93065006 0.01255545 4552 1284508800 2010.09.15 00:00 0.93560000 0.94070000 0.93440000 0.94400000 0.93160720 0.01315730 4749 1284595200 2010.09.16 00:00 0.94070000 0.95140000 0.93380000 0.95210000 0.93349223 0.01448455 4208 1284681600 2010.09.17 00:00 0.95160000 0.94470000 0.94440000 0.96340000 0.93455964 0.01500987 4761 1284940800 2010.09.20 00:00 0.94590000 0.95160000 0.94520000 0.95490000 0.93618253 0.01608850 3015 1285027200 2010.09.21 00:00 0.95160000 0.95140000 0.94750000 0.95610000 0.93763181 0.01595067 3344 1285113600 2010.09.22 00:00 0.95120000 0.94340000 0.93930000 0.95480000 0.93818116 0.01503759 3659 1285200000 2010.09.23 00:00 0.94300000 0.93480000 0.93000000 0.94540000 0.93785915 0.01331177 3662 1285286400 2010.09.24 00:00 0.93460000 0.94320000 0.93240000 0.94560000 0.93836780 0.01308764 4012 1285545600 2010.09.27 00:00 0.94440000 0.94640000 0.94230000 0.94940000 0.93913277 0.01226427 3377 1285632000 2010.09.28 00:00 0.94640000 0.94370000 0.93870000 0.94920000 0.93956775 0.00946316 4783 1285718400 2010.09.29 00:00 0.94350000 0.94700000 0.94270000 0.95240000 0.94027558 0.00911709 4278 1285804800 2010.09.30 00:00 0.94700000 0.94970000 0.94170000 0.95040000 0.94117314 0.00845386 5517 1285891200 2010.10.01 00:00 0.94980000 0.94610000 0.94540000 0.95250000 0.94164237 0.00822124 5137 1286150400 2010.10.04 00:00 0.94680000 0.94050000 0.93870000 0.94900000 0.94153357 0.00768155 4064 1286236800 2010.10.05 00:00 0.94040000 0.93870000 0.92580000 0.94120000 0.94126371 0.00622870 4649 1286323200 2010.10.06 00:00 0.93880000 0.93950000 0.93620000 0.94420000 0.94109573 0.00560007 3875 1286409600 2010.10.07 00:00 0.93940000 0.94890000 0.93890000 0.95210000 0.94183900 0.00540977 4535 1286496000 2010.10.08 00:00 0.94870000 0.94760000 0.93590000 0.95110000 0.94238766 0.00530239 5329 1286755200 2010.10.11 00:00 0.95030000 0.94890000 0.94430000 0.95280000 0.94300789 0.00526900 3522 1286841600 2010.10.12 00:00 0.94880000 0.94350000 0.94170000 0.95040000 0.94305476 0.00498379 5026 1286928000 2010.10.13 00:00 0.94390000 0.94880000 0.93930000 0.95300000 0.94360192 0.00488321 3810 1287014400 2010.10.14 00:00 0.94840000 0.94710000 0.94260000 0.95300000 0.94393507 0.00451811 5081 1287100800 2010.10.15 00:00 0.94730000 0.94950000 0.94350000 0.95210000 0.94446506 0.00453196 5319 1287360000 2010.10.18 00:00 0.95090000 0.94840000 0.94460000 0.95190000 0.94483982 0.00427093 5258 1287446400 2010.10.19 00:00 0.94860000 0.94100000 0.93750000 0.95400000 0.94447412 0.00411783 6737 1287532800 2010.10.20 00:00 0.94080000 0.94890000 0.93860000 0.95070000 0.94489564 0.00418567 5262 1287619200 2010.10.21 00:00 0.94880000 0.94540000 0.94190000 0.95210000 0.94494367 0.00351671 5817 1287705600 2010.10.22 00:00 0.94560000 0.95980000 0.94560000 0.96130000 0.94635856 0.00457532 4292 1287964800 2010.10.25 00:00 0.96170000 0.96140000 0.96050000 0.96730000 0.94779108 0.00564178 4566 1288051200 2010.10.26 00:00 0.96140000 0.96960000 0.95960000 0.97260000 0.94986812 0.00748874 4801 1288137600 2010.10.27 00:00 0.96980000 0.96250000 0.95680000 0.97090000 0.95107115 0.00815392 6106 1288224000 2010.10.28 00:00 0.96260000 0.96240000 0.95870000 0.96840000 0.95215009 0.00874339 4570 1288310400 2010.10.29 00:00 0.96220000 0.96580000 0.95650000 0.96710000 0.95345008 0.00942586 5183 1288569600 2010.11.01 00:00 0.96730000 0.97920000 0.96700000 0.98370000 0.95590246 0.01107233 3786 1288656000 2010.11.02 00:00 0.97870000 0.97790000 0.97540000 0.99070000 0.95799746 0.01187360 3703 1288742400 2010.11.03 00:00 0.97810000 0.97660000 0.96910000 0.98030000 0.95976913 0.01220881 4908 1288828800 2010.11.04 00:00 0.97640000 0.97260000 0.97000000 0.98270000 0.96099112 0.01255291 4376 1288915200 2010.11.05 00:00 0.97240000 0.97660000 0.96560000 0.97820000 0.96247768 0.01296318 4667 1289174400 2010.11.08 00:00 0.97640000 0.97860000 0.97210000 0.97970000 0.96401314 0.01339380 4660 1289260800 2010.11.09 00:00 0.97850000 0.97130000 0.96930000 0.97910000 0.96470712 0.01280817 5466 1289347200 2010.11.10 00:00 0.97110000 0.97560000 0.96930000 0.97760000 0.96574454 0.01268425 5703 1289433600 2010.11.11 00:00 0.97540000 0.97260000 0.96950000 0.97900000 0.96639744 0.01214653 4453 1289520000 2010.11.12 00:00 0.97250000 0.96540000 0.95740000 0.97490000 0.96630245 0.01153974 6285 1289779200 2010.11.15 00:00 0.96730000 0.97000000 0.96310000 0.97460000 0.96665460 0.01084880 4309 1289865600 2010.11.16 00:00 0.96980000 0.97230000 0.96310000 0.97310000 0.96719225 0.00921859 5341 1289952000 2010.11.17 00:00 0.97230000 0.97100000 0.96860000 0.97460000 0.96755490 0.00821937 4088 1290038400 2010.11.18 00:00 0.97110000 0.98560000 0.97010000 0.98670000 0.96927348 0.00701719 4270 1290124800 2010.11.19 00:00 0.98520000 0.97820000 0.97150000 0.98630000 0.97012362 0.00666202 3523 1290384000 2010.11.22 00:00 0.97980000 0.97800000 0.97350000 0.98650000 0.97087375 0.00630806 4696 1290470400 2010.11.23 00:00 0.97750000 0.96940000 0.96650000 0.97830000 0.97073340 0.00636067 6151 1290556800 2010.11.24 00:00 0.96920000 0.97710000 0.96890000 0.97890000 0.97133974 0.00597763 5172 1290643200 2010.11.25 00:00 0.97700000 0.98080000 0.97230000 0.98230000 0.97224072 0.00556000 3765 1290729600 2010.11.26 00:00 0.98110000 0.96720000 0.96290000 0.98170000 0.97176065 0.00572692 4679 1290988800 2010.11.29 00:00 0.97040000 0.96280000 0.95810000 0.97150000 0.97090725 0.00620978 5068 1291075200 2010.11.30 00:00 0.96260000 0.96190000 0.95340000 0.96540000 0.97004942 0.00669389 6313 1291161600 2010.12.01 00:00 0.96180000 0.97040000 0.95680000 0.97200000 0.97008281 0.00651779 5882 1291248000 2010.12.02 00:00 0.97000000 0.96940000 0.96300000 0.97210000 0.97001778 0.00652181 4944 1291334400 2010.12.03 00:00 0.96950000 0.96620000 0.96350000 0.97510000 0.96965418 0.00654280 4414 1291593600 2010.12.06 00:00 0.96550000 0.97170000 0.96330000 0.97610000 0.96984902 0.00618065 4626 1291680000 2010.12.07 00:00 0.97150000 0.97040000 0.96910000 0.97400000 0.96990149 0.00615697 4671 1291766400 2010.12.08 00:00 0.97020000 0.96570000 0.96360000 0.97260000 0.96950135 0.00620086 5288 1291852800 2010.12.09 00:00 0.96580000 0.96710000 0.96430000 0.97350000 0.96927265 0.00624583 5563 1291939200 2010.12.10 00:00 0.96690000 0.96630000 0.96490000 0.97120000 0.96898954 0.00630896 5082 1292198400 2010.12.13 00:00 0.96790000 0.96390000 0.96070000 0.97070000 0.96850482 0.00655806 3571 1292284800 2010.12.14 00:00 0.96370000 0.95840000 0.95660000 0.96480000 0.96754246 0.00716531 4715 1292371200 2010.12.15 00:00 0.95820000 0.95520000 0.95060000 0.95870000 0.96636699 0.00798994 4650 1292457600 2010.12.16 00:00 0.95510000 0.95460000 0.95120000 0.96130000 0.96524632 0.00752255 4754 1292544000 2010.12.17 00:00 0.95450000 0.95700000 0.94550000 0.95930000 0.96446096 0.00737969 4343 1292803200 2010.12.20 00:00 0.95720000 0.95830000 0.95480000 0.96070000 0.96387420 0.00699850 3697 1292889600 2010.12.21 00:00 0.95810000 0.95580000 0.95410000 0.96050000 0.96310523 0.00728355 4222 1292976000 2010.12.22 00:00 0.95560000 0.95080000 0.94900000 0.95730000 0.96193330 0.00732011 3956 1293062400 2010.12.23 00:00 0.95050000 0.96250000 0.94950000 0.97030000 0.96198727 0.00597612 3470 1293148800 2010.12.24 00:00 0.96230000 0.96630000 0.95810000 0.96750000 0.96239801 0.00590253 2111 1293408000 2010.12.27 00:00 0.96290000 0.96430000 0.96110000 0.96770000 0.96257915 0.00590730 2515 1293494400 2010.12.28 00:00 0.96400000 0.96140000 0.95280000 0.96480000 0.96246685 0.00591621 3771 1293580800 2010.12.29 00:00 0.96120000 0.96220000 0.95940000 0.96640000 0.96244144 0.00564396 3667 1293667200 2010.12.30 00:00 0.96210000 0.95110000 0.94740000 0.96280000 0.96136130 0.00590857 2939 1293753600 2010.12.31 00:00 0.95090000 0.95520000 0.94840000 0.95890000 0.96077451 0.00595426 2538 1294012800 2011.01.03 00:00 0.95370000 0.94870000 0.94810000 0.95650000 0.95962456 0.00598028 2402 1294099200 2011.01.04 00:00 0.94850000 0.95310000 0.94380000 0.95610000 0.95900317 0.00561838 3603 1294185600 2011.01.05 00:00 0.95300000 0.96500000 0.94940000 0.96780000 0.95957430 0.00562242 3968 1294272000 2011.01.06 00:00 0.96490000 0.95970000 0.95660000 0.96740000 0.95958627 0.00536719 3137 1294358400 2011.01.07 00:00 0.95990000 0.96280000 0.95370000 0.96450000 0.95989234 0.00528595 4042 1294617600 2011.01.10 00:00 0.96190000 0.96290000 0.95370000 0.96520000 0.96017878 0.00534835 4022 1294704000 2011.01.11 00:00 0.96280000 0.96090000 0.95070000 0.96400000 0.96024747 0.00535939 4633 1294790400 2011.01.12 00:00 0.96110000 0.96300000 0.95490000 0.96680000 0.96050962 0.00535408 5030 1294876800 2011.01.13 00:00 0.96290000 0.96120000 0.95940000 0.97140000 0.96057537 0.00520886 4767 1294963200 2011.01.14 00:00 0.96100000 0.95210000 0.95150000 0.96380000 0.95976819 0.00528914 5062 1295222400 2011.01.17 00:00 0.95360000 0.95850000 0.95100000 0.96190000 0.95964741 0.00526749 3447 1295308800 2011.01.18 00:00 0.95830000 0.96250000 0.95390000 0.96290000 0.95991908 0.00526542 4895 1295395200 2011.01.19 00:00 0.96230000 0.95530000 0.95350000 0.96820000 0.95947917 0.00493976 5079 1295481600 2011.01.20 00:00 0.95510000 0.95450000 0.94620000 0.95650000 0.95900496 0.00499882 6150 1295568000 2011.01.21 00:00 0.95460000 0.94840000 0.94640000 0.95540000 0.95799497 0.00521761 5151 1295751600 2011.01.23 03:00 0.94810000 0.94810000 0.94800000 0.94840000 0.95705259 0.00545583 27 1295827200 2011.01.24 00:00 0.94470000 0.94640000 0.94360000 0.95240000 0.95603806 0.00587923 4216 1295838000 2011.01.24 03:00 0.94850000 0.94850000 0.94830000 0.94910000 0.95532015 0.00598481 78 1295913600 2011.01.25 00:00 0.94640000 0.93880000 0.93430000 0.94800000 0.95374680 0.00713599 5557 1296000000 2011.01.26 00:00 0.93900000 0.94080000 0.93680000 0.94430000 0.95251377 0.00791981 4608 1296086400 2011.01.27 00:00 0.94060000 0.93760000 0.93320000 0.94230000 0.95109341 0.00890903 4997 1296172800 2011.01.28 00:00 0.93750000 0.93600000 0.93350000 0.94200000 0.94965594 0.00992668 5021 1296432000 2011.01.31 00:00 0.93080000 0.94120000 0.92880000 0.94140000 0.94885062 0.00973148 4434 1296518400 2011.02.01 00:00 0.94120000 0.94610000 0.93940000 0.95280000 0.94858865 0.00951504 5391 1296604800 2011.02.02 00:00 0.94570000 0.94940000 0.94040000 0.95040000 0.94866592 0.00895345 4216 1296691200 2011.02.03 00:00 0.94930000 0.95980000 0.94860000 0.96200000 0.94972631 0.00857686 5007 1296777600 2011.02.04 00:00 0.95970000 0.96780000 0.95910000 0.97470000 0.95144762 0.00910601 4767 1297036800 2011.02.07 00:00 0.97010000 0.96810000 0.96440000 0.97250000 0.95303356 0.00968876 4931 1297123200 2011.02.08 00:00 0.96820000 0.97710000 0.96500000 0.97840000 0.95532560 0.01140948 5405 1297209600 2011.02.09 00:00 0.97720000 0.96950000 0.96640000 0.97970000 0.95667554 0.01218847 4904 1297296000 2011.02.10 00:00 0.96940000 0.97320000 0.96380000 0.97480000 0.95824930 0.01321585 5017 1297382400 2011.02.11 00:00 0.97290000 0.97460000 0.96560000 0.97680000 0.95980651 0.01423358 4796 1297641600 2011.02.14 00:00 0.97210000 0.97260000 0.97060000 0.98060000 0.96102494 0.01493798 3521 1297728000 2011.02.15 00:00 0.97220000 0.96340000 0.96140000 0.97430000 0.96125113 0.01496348 3920 1297814400 2011.02.16 00:00 0.96360000 0.96250000 0.95630000 0.97060000 0.96137007 0.01472996 5168 1297900800 2011.02.17 00:00 0.96230000 0.96070000 0.95470000 0.96420000 0.96130626 0.01440826 4770 1297987200 2011.02.18 00:00 0.96060000 0.95800000 0.95710000 0.96440000 0.96099138 0.01394996 4043 1298246400 2011.02.21 00:00 0.95690000 0.95520000 0.95290000 0.95990000 0.96043982 0.01360375 3042 1298332800 2011.02.22 00:00 0.95520000 0.93750000 0.93530000 0.95570000 0.95825507 0.01342116 5945 1298419200 2011.02.23 00:00 0.93740000 0.93500000 0.93020000 0.94130000 0.95604030 0.01387275 4557 1298505600 2011.02.24 00:00 0.93560000 0.93430000 0.92680000 0.93760000 0.95396980 0.01441382 5216 1298592000 2011.02.25 00:00 0.93450000 0.94430000 0.93080000 0.94630000 0.95304886 0.01427115 3757 1298851200 2011.02.28 00:00 0.94210000 0.94570000 0.93910000 0.94690000 0.95234897 0.01436672 3951 1298937600 2011.03.01 00:00 0.94580000 0.94070000 0.94050000 0.94890000 0.95123955 0.01496090 4556 1299024000 2011.03.02 00:00 0.94080000 0.93900000 0.93530000 0.94210000 0.95007388 0.01567870 4240 1299110400 2011.03.03 00:00 0.93880000 0.94490000 0.93700000 0.94690000 0.94958113 0.01577071 3933 1299196800 2011.03.04 00:00 0.94470000 0.93690000 0.93350000 0.94530000 0.94837340 0.01593379 4079 1299456000 2011.03.07 00:00 0.93900000 0.93720000 0.93390000 0.94250000 0.94730927 0.01587119 3010 1299542400 2011.03.08 00:00 0.93750000 0.94400000 0.93650000 0.94590000 0.94699410 0.01451839 3746 1299628800 2011.03.09 00:00 0.94420000 0.93930000 0.93650000 0.94470000 0.94626133 0.01390276 3350 1299715200 2011.03.10 00:00 0.93910000 0.93250000 0.93060000 0.93990000 0.94495072 0.01313481 4853 1299801600 2011.03.11 00:00 0.93240000 0.94230000 0.92890000 0.94430000 0.94469827 0.01138708 4823 1300060800 2011.03.14 00:00 0.93920000 0.93260000 0.92970000 0.93980000 0.94354606 0.00992313 4616 1300147200 2011.03.15 00:00 0.93270000 0.90640000 0.90260000 0.93370000 0.94000834 0.01205968 7721 1300233600 2011.03.16 00:00 0.90660000 0.87400000 0.86790000 0.91510000 0.93372183 0.01843930 9149 1300320000 2011.03.17 00:00 0.87410000 0.88120000 0.87170000 0.89180000 0.92871975 0.02144396 8802 1300406400 2011.03.18 00:00 0.88130000 0.89690000 0.87820000 0.90230000 0.92568930 0.02201169 6493 1300665600 2011.03.21 00:00 0.89800000 0.91050000 0.89710000 0.91210000 0.92424270 0.02146136 3448 1300752000 2011.03.22 00:00 0.91040000 0.91290000 0.90650000 0.91530000 0.92316244 0.02154863 2985 1300838400 2011.03.23 00:00 0.91310000 0.91960000 0.90590000 0.92210000 0.92282316 0.02144410 3759 1300924800 2011.03.24 00:00 0.91970000 0.92710000 0.91870000 0.92860000 0.92323048 0.02126605 3953 1301011200 2011.03.25 00:00 0.92680000 0.94350000 0.92520000 0.94430000 0.92516091 0.02112099 3768 1301270400 2011.03.28 00:00 0.94360000 0.93900000 0.93840000 0.94860000 0.92647892 0.02089676 3349 1301356800 2011.03.29 00:00 0.93880000 0.94650000 0.93630000 0.94840000 0.92838569 0.02132321 3863 1301443200 2011.03.30 00:00 0.94660000 0.94800000 0.94640000 0.95620000 0.93025372 0.02194454 3829 1301529600 2011.03.31 00:00 0.94820000 0.94880000 0.94270000 0.95050000 0.93202003 0.02250163 3790 1301616000 2011.04.01 00:00 0.94900000 0.95890000 0.94810000 0.96570000 0.93458003 0.02394177 4336 1301875200 2011.04.04 00:00 0.96050000 0.95630000 0.95090000 0.96260000 0.93664860 0.02505778 3095 1301961600 2011.04.05 00:00 0.95610000 0.95550000 0.94880000 0.95790000 0.93844397 0.02598304 3485 1302048000 2011.04.06 00:00 0.95570000 0.95920000 0.94860000 0.96340000 0.94042073 0.02712111 4145 1302134400 2011.04.07 00:00 0.95890000 0.95940000 0.95320000 0.96440000 0.94222828 0.02807143 4338 1302220800 2011.04.08 00:00 0.95920000 0.95770000 0.95590000 0.96460000 0.94370178 0.02886471 4060 1302480000 2011.04.11 00:00 0.95820000 0.95140000 0.95030000 0.96130000 0.94443494 0.02909863 3099 1302566400 2011.04.12 00:00 0.95120000 0.93600000 0.93540000 0.95310000 0.94363162 0.02760484 5240 1302652800 2011.04.13 00:00 0.93590000 0.94140000 0.93540000 0.94380000 0.94341908 0.02274385 3980 1302739200 2011.04.14 00:00 0.94120000 0.94060000 0.93590000 0.94130000 0.94315060 0.01796114 4495 1302825600 2011.04.15 00:00 0.94080000 0.94240000 0.93750000 0.94530000 0.94307911 0.01468403 3676 1303084800 2011.04.18 00:00 0.94240000 0.94160000 0.93690000 0.94580000 0.94293824 0.01276797 4876 1303171200 2011.04.19 00:00 0.94160000 0.94680000 0.93580000 0.94800000 0.94330603 0.01079565 3908 1303257600 2011.04.20 00:00 0.94700000 0.95120000 0.94590000 0.95320000 0.94405784 0.00925875 4084 1303344000 2011.04.21 00:00 0.95100000 0.95200000 0.94300000 0.95510000 0.94481423 0.00823912 4228 1303430400 2011.04.22 00:00 0.95180000 0.95040000 0.94970000 0.95340000 0.94534621 0.00806358 1551 1303689600 2011.04.25 00:00 0.95090000 0.94430000 0.94210000 0.95310000 0.94524657 0.00799275 2921 1303776000 2011.04.26 00:00 0.94420000 0.94330000 0.93980000 0.94880000 0.94506118 0.00809429 4104 1303862400 2011.04.27 00:00 0.94320000 0.95060000 0.93570000 0.95240000 0.94558869 0.00789499 4875 1303948800 2011.04.28 00:00 0.95040000 0.95450000 0.94860000 0.95450000 0.94643739 0.00771816 4188 1304035200 2011.04.29 00:00 0.95430000 0.94880000 0.94610000 0.95510000 0.94666240 0.00713472 3649 1304294400 2011.05.02 00:00 0.94840000 0.94680000 0.94460000 0.95170000 0.94667550 0.00679764 4356 1304380800 2011.05.03 00:00 0.94670000 0.93390000 0.93360000 0.94760000 0.94545879 0.00736488 4549 1304467200 2011.05.04 00:00 0.93380000 0.92580000 0.92110000 0.93810000 0.94358652 0.00833366 5186 1304553600 2011.05.05 00:00 0.92600000 0.92060000 0.91350000 0.92810000 0.94139733 0.00948633 6266 1304640000 2011.05.06 00:00 0.92050000 0.93980000 0.92000000 0.94460000 0.94124520 0.00879621 8122 1304899200 2011.05.09 00:00 0.94120000 0.94180000 0.93820000 0.94370000 0.94129804 0.00849054 5329 1304985600 2011.05.10 00:00 0.94200000 0.95320000 0.93730000 0.95460000 0.94243156 0.00860722 5204 1305072000 2011.05.11 00:00 0.94940000 0.94940000 0.94920000 0.94950000 0.94309522 0.00865815 10 1305158400 2011.05.12 00:00 0.94920000 0.94890000 0.94830000 0.94930000 0.94364806 0.00867785 940 1305244800 2011.05.13 00:00 0.94350000 0.94350000 0.93930000 0.94990000 0.94363396 0.00867459 5178 1305504000 2011.05.16 00:00 0.94410000 0.93340000 0.93310000 0.94510000 0.94265929 0.00904679 5766 1305590400 2011.05.17 00:00 0.93550000 0.93490000 0.92970000 0.93990000 0.94192031 0.00925050 71601 1305676800 2011.05.18 00:00 0.93460000 0.93590000 0.93150000 0.93770000 0.94134695 0.00917470 73393 1305763200 2011.05.19 00:00 0.93600000 0.93930000 0.93450000 0.94470000 0.94115200 0.00888737 75163 1305849600 2011.05.20 00:00 0.93970000 0.93790000 0.93050000 0.94230000 0.94084229 0.00868585 64713 1306108800 2011.05.23 00:00 0.93550000 0.92810000 0.92530000 0.93650000 0.93962874 0.00914631 79963 1306195200 2011.05.24 00:00 0.92840000 0.92900000 0.92590000 0.93510000 0.93861648 0.00948742 78325 1306281600 2011.05.25 00:00 0.92910000 0.91880000 0.91640000 0.92930000 0.93672919 0.01022311 79286 1306368000 2011.05.26 00:00 0.91880000 0.92100000 0.91650000 0.92420000 0.93523117 0.01013753 77012 1306454400 2011.05.27 00:00 0.92080000 0.91150000 0.91070000 0.92110000 0.93297106 0.01114972 77636 1306713600 2011.05.30 00:00 0.90960000 0.91060000 0.90790000 0.91280000 0.93084049 0.01199437 29429 1306800000 2011.05.31 00:00 0.91020000 0.91010000 0.90620000 0.91410000 0.92886520 0.01311884 77512 1306886400 2011.06.01 00:00 0.91050000 0.89320000 0.89200000 0.91690000 0.92546852 0.01596204 78531 1306972800 2011.06.02 00:00 0.89320000 0.89850000 0.89180000 0.90050000 0.92290009 0.01773121 72513 1307059200 2011.06.03 00:00 0.89840000 0.89700000 0.88610000 0.90260000 0.92043341 0.01894678 63477 1307318400 2011.06.06 00:00 0.89470000 0.89380000 0.89330000 0.90110000 0.91789690 0.01995438 60334 1307404800 2011.06.07 00:00 0.89390000 0.89630000 0.89040000 0.89960000 0.91584005 0.01945410 61165 1307491200 2011.06.08 00:00 0.89620000 0.88780000 0.88530000 0.89700000 0.91316957 0.01956184 61247 1307577600 2011.06.09 00:00 0.88770000 0.89350000 0.88310000 0.89640000 0.91129628 0.01873994 61190 1307664000 2011.06.10 00:00 0.89370000 0.88960000 0.88610000 0.89580000 0.90922996 0.01828167 60451 1307923200 2011.06.13 00:00 0.88760000 0.88720000 0.88220000 0.89280000 0.90713187 0.01843493 57057 1308009600 2011.06.14 00:00 0.88690000 0.90310000 0.88280000 0.90530000 0.90674788 0.01742907 61568 1308096000 2011.06.15 00:00 0.90300000 0.90180000 0.89880000 0.90940000 0.90627666 0.01622793 66774 1308182400 2011.06.16 00:00 0.90130000 0.89480000 0.88920000 0.90420000 0.90518364 0.01463563 77687 1308268800 2011.06.17 00:00 0.89470000 0.90020000 0.89110000 0.90170000 0.90470901 0.01266325 69239 1308528000 2011.06.20 00:00 0.89990000 0.89530000 0.88860000 0.90150000 0.90381291 0.01152203 57669 1308614400 2011.06.21 00:00 0.89530000 0.89090000 0.88750000 0.89590000 0.90258311 0.01004460 58319 1308700800 2011.06.22 00:00 0.89090000 0.88660000 0.88650000 0.89390000 0.90106091 0.00945030 81882 1308787200 2011.06.23 00:00 0.88650000 0.88240000 0.87610000 0.89010000 0.89928368 0.00852980 100392 1308873600 2011.06.24 00:00 0.88230000 0.87890000 0.87830000 0.88630000 0.89734238 0.00846028 98394 1309132800 2011.06.27 00:00 0.87230000 0.87370000 0.87160000 0.87530000 0.89509072 0.00866359 9191 1309219200 2011.06.28 00:00 0.87170000 0.87640000 0.86990000 0.87730000 0.89331065 0.00836923 97955 1309305600 2011.06.29 00:00 0.87640000 0.89070000 0.87490000 0.89200000 0.89306202 0.00832224 97171 1309392000 2011.06.30 00:00 0.89070000 0.90090000 0.88980000 0.90780000 0.89380849 0.00862678 81385 1309478400 2011.07.01 00:00 0.90080000 0.91520000 0.89880000 0.91520000 0.89584578 0.01041608 64749 1309651200 2011.07.03 00:00 0.91480000 0.91370000 0.91240000 0.91520000 0.89754618 0.01170314 287 1309737600 2011.07.04 00:00 0.91400000 0.90950000 0.90760000 0.91430000 0.89868464 0.01242131 49836 1309824000 2011.07.05 00:00 0.90960000 0.89850000 0.89640000 0.91120000 0.89866706 0.01217405 70279 1309910400 2011.07.06 00:00 0.89850000 0.89790000 0.89350000 0.90320000 0.89859400 0.01209458 74472 1309996800 2011.07.07 00:00 0.89740000 0.90960000 0.89690000 0.91240000 0.89964219 0.01249635 79895 1310083200 2011.07.08 00:00 0.90950000 0.89870000 0.89570000 0.91730000 0.89955246 0.01215756 64891 1310256000 2011.07.10 00:00 0.89780000 0.89780000 0.89640000 0.89880000 0.89938556 0.01208570 598 1310342400 2011.07.11 00:00 0.89780000 0.89050000 0.88680000 0.89890000 0.89853932 0.01196662 75856 1310428800 2011.07.12 00:00 0.89050000 0.87980000 0.87790000 0.89150000 0.89675462 0.01217894 90360 1310515200 2011.07.13 00:00 0.87970000 0.87950000 0.87740000 0.88850000 0.89511132 0.01241160 83598 1310601600 2011.07.14 00:00 0.87960000 0.87490000 0.86990000 0.88330000 0.89318643 0.01293725 83121 1310688000 2011.07.15 00:00 0.87480000 0.86810000 0.86350000 0.87560000 0.89079725 0.01395086 58431 1310947200 2011.07.18 00:00 0.85960000 0.86700000 0.85870000 0.86840000 0.88853085 0.01498074 64622 1311033600 2011.07.19 00:00 0.86650000 0.88410000 0.86630000 0.88720000 0.88810886 0.01500569 65734 1311120000 2011.07.20 00:00 0.88410000 0.88070000 0.87800000 0.88660000 0.88740325 0.01507812 51751 1311206400 2011.07.21 00:00 0.88080000 0.88340000 0.87750000 0.88920000 0.88702199 0.01488395 60647 1311292800 2011.07.22 00:00 0.88340000 0.88880000 0.88220000 0.89360000 0.88719133 0.01464830 49121 1311552000 2011.07.25 00:00 0.87980000 0.87370000 0.86780000 0.88280000 0.88590644 0.01528093 52408 1311638400 2011.07.26 00:00 0.87390000 0.87730000 0.86890000 0.88080000 0.88508678 0.01524553 69270 1311724800 2011.07.27 00:00 0.87760000 0.88280000 0.87640000 0.88710000 0.88486899 0.01373256 57575 1311811200 2011.07.28 00:00 0.88250000 0.88120000 0.87940000 0.88750000 0.88451956 0.01219591 64261 1311897600 2011.07.29 00:00 0.88120000 0.86340000 0.86160000 0.88250000 0.88250817 0.01188839 68005 1312156800 2011.08.01 00:00 0.87160000 0.85920000 0.84840000 0.87820000 0.88028835 0.01257087 74692 1312243200 2011.08.02 00:00 0.85920000 0.82140000 0.82130000 0.86320000 0.87467993 0.01796558 83829 1312329600 2011.08.03 00:00 0.82140000 0.82810000 0.81620000 0.83910000 0.87024375 0.01959849 82421 1312416000 2011.08.04 00:00 0.82810000 0.79880000 0.79810000 0.83220000 0.86343958 0.02507060 100594 1312502400 2011.08.05 00:00 0.80010000 0.80090000 0.78850000 0.81020000 0.85748343 0.02844923 91040 1312761600 2011.08.08 00:00 0.79100000 0.76880000 0.76760000 0.79580000 0.84903739 0.03506790 113110 1312848000 2011.08.09 00:00 0.76870000 0.74630000 0.71380000 0.77800000 0.83925288 0.04304128 123335 1312934400 2011.08.10 00:00 0.74660000 0.73890000 0.73860000 0.75930000 0.82969546 0.04964508 85434 1313020800 2011.08.11 00:00 0.73970000 0.78750000 0.73240000 0.79050000 0.82567685 0.05050361 93828 1313107200 2011.08.12 00:00 0.78730000 0.80490000 0.77350000 0.80600000 0.82369810 0.05030293 74174 1313366400 2011.08.15 00:00 0.81140000 0.82370000 0.80930000 0.83480000 0.82369828 0.04936222 69385 1313452800 2011.08.16 00:00 0.82390000 0.83400000 0.80910000 0.83470000 0.82467940 0.04736894 71526 1313539200 2011.08.17 00:00 0.83510000 0.83320000 0.81820000 0.84440000 0.82549088 0.04563830 68581 1313625600 2011.08.18 00:00 0.83310000 0.82470000 0.81380000 0.83930000 0.82541556 0.04376559 79270 1313712000 2011.08.19 00:00 0.82460000 0.81650000 0.81370000 0.82520000 0.82456646 0.04141969 79542 1313971200 2011.08.22 00:00 0.81980000 0.82220000 0.81490000 0.82560000 0.82434108 0.03991828 71991 1314057600 2011.08.23 00:00 0.82220000 0.83380000 0.81880000 0.83490000 0.82524193 0.03832778 63252 1314144000 2011.08.24 00:00 0.83370000 0.83340000 0.82610000 0.83490000 0.82601889 0.03635375 61651 1314230400 2011.08.25 00:00 0.83340000 0.82690000 0.82630000 0.83770000 0.82610281 0.03422751 41655 1314316800 2011.08.26 00:00 0.82690000 0.85190000 0.82670000 0.85800000 0.82855968 0.03474000 77374 1314576000 2011.08.29 00:00 0.85410000 0.86870000 0.85170000 0.87510000 0.83238257 0.03704470 57989 1314662400 2011.08.30 00:00 0.86870000 0.87570000 0.86440000 0.87830000 0.83650804 0.04015898 78982 1314748800 2011.08.31 00:00 0.87570000 0.86270000 0.85420000 0.87650000 0.83900251 0.04175751 63973 1314835200 2011.09.01 00:00 0.86180000 0.85250000 0.85090000 0.86550000 0.84028799 0.04149178 79614 1314921600 2011.09.02 00:00 0.85260000 0.83870000 0.82510000 0.85370000 0.84013675 0.04048074 71724 1315180800 2011.09.05 00:00 0.83450000 0.83020000 0.82310000 0.83860000 0.83919039 0.03690572 61847 1315267200 2011.09.06 00:00 0.83030000 0.90340000 0.82340000 0.90890000 0.84530559 0.03532296 93042 1315353600 2011.09.07 00:00 0.90370000 0.91360000 0.90270000 0.91490000 0.85180982 0.03164311 64778 1315440000 2011.09.08 00:00 0.91390000 0.92580000 0.90820000 0.92850000 0.85885651 0.03405801 71292 1315526400 2011.09.09 00:00 0.92530000 0.92500000 0.92040000 0.93080000 0.86515589 0.03638052 89060 1315785600 2011.09.12 00:00 0.92590000 0.91020000 0.90930000 0.92750000 0.86944580 0.03753600 85850 1315872000 2011.09.13 00:00 0.91020000 0.90750000 0.90450000 0.91380000 0.87307001 0.03846591 81823 1315958400 2011.09.14 00:00 0.90750000 0.89940000 0.89500000 0.91190000 0.87557763 0.03841682 86462 1316044800 2011.09.15 00:00 0.90020000 0.89770000 0.89380000 0.90140000 0.87768452 0.03741286 77689 1316131200 2011.09.16 00:00 0.89800000 0.90700000 0.89660000 0.90950000 0.88047647 0.03580677 68196 1316390400 2011.09.19 00:00 0.90650000 0.90130000 0.89800000 0.90900000 0.88245967 0.03386271 79727 1316476800 2011.09.20 00:00 0.90120000 0.91150000 0.89890000 0.91610000 0.88522541 0.03286026 88658 1316563200 2011.09.21 00:00 0.91150000 0.90350000 0.90220000 0.92410000 0.88696585 0.03104380 93037 1316649600 2011.09.22 00:00 0.90360000 0.88480000 0.88080000 0.90690000 0.88675958 0.02800455 105610 1316736000 2011.09.23 00:00 0.88490000 0.88570000 0.87740000 0.89260000 0.88665866 0.02691218 106697 1316995200 2011.09.26 00:00 0.88580000 0.88600000 0.87530000 0.89090000 0.88659593 0.02662186 100913 1317081600 2011.09.27 00:00 0.88590000 0.88750000 0.88280000 0.89450000 0.88668204 0.02649447 87335 1317168000 2011.09.28 00:00 0.88750000 0.88020000 0.87820000 0.89060000 0.88606470 0.02613346 80607 1317254400 2011.09.29 00:00 0.88020000 0.87700000 0.87230000 0.88340000 0.88520139 0.02539366 81707 1317340800 2011.09.30 00:00 0.87660000 0.87690000 0.87370000 0.88430000 0.88441079 0.02360945 81341 1317600000 2011.10.03 00:00 0.87920000 0.87780000 0.87440000 0.88310000 0.88378119 0.02074300 94932 1317686400 2011.10.04 00:00 0.87780000 0.87670000 0.86710000 0.87990000 0.88310679 0.02077229 96338 1317772800 2011.10.05 00:00 0.87660000 0.89130000 0.87410000 0.89240000 0.88388709 0.01921984 89809 1317859200 2011.10.06 00:00 0.89120000 0.89690000 0.88830000 0.90250000 0.88512642 0.01631014 77821 1317945600 2011.10.07 00:00 0.89630000 0.90530000 0.89470000 0.90940000 0.88704771 0.01339790 74121 1318204800 2011.10.10 00:00 0.90370000 0.90230000 0.89840000 0.90960000 0.88850031 0.01223474 60704 1318291200 2011.10.11 00:00 0.90190000 0.90410000 0.89760000 0.90820000 0.88998600 0.01156282 74663 1318377600 2011.10.12 00:00 0.90350000 0.90860000 0.89840000 0.91200000 0.89175876 0.01177607 79577 1318464000 2011.10.13 00:00 0.90850000 0.91520000 0.90640000 0.91740000 0.89399126 0.01262742 87997 1318550400 2011.10.14 00:00 0.91500000 0.92160000 0.91290000 0.92340000 0.89662066 0.01386494 80857 1318809600 2011.10.17 00:00 0.92080000 0.91300000 0.91220000 0.92380000 0.89818060 0.01453015 63925 1318896000 2011.10.18 00:00 0.91200000 0.92180000 0.91080000 0.92460000 0.90043007 0.01568037 79794 1318982400 2011.10.19 00:00 0.92160000 0.92270000 0.91950000 0.93000000 0.90255101 0.01703597 73476 1319068800 2011.10.20 00:00 0.92240000 0.91380000 0.91380000 0.92590000 0.90362234 0.01706528 92095 1319155200 2011.10.21 00:00 0.91410000 0.91530000 0.90650000 0.91860000 0.90473450 0.01708635 72652 1319414400 2011.10.24 00:00 0.91340000 0.92230000 0.91050000 0.92390000 0.90640741 0.01741815 70121 1319500800 2011.10.25 00:00 0.92220000 0.91510000 0.91480000 0.92360000 0.90723527 0.01719873 71623 1319587200 2011.10.26 00:00 0.91530000 0.91600000 0.90350000 0.91810000 0.90807001 0.01637213 77157 1319673600 2011.10.27 00:00 0.91590000 0.92250000 0.91440000 0.92980000 0.90944429 0.01533395 82597 1319760000 2011.10.28 00:00 0.92200000 0.92320000 0.91770000 0.92590000 0.91075436 0.01392101 62177 1320019200 2011.10.31 00:00 0.92260000 0.92270000 0.91670000 0.92630000 0.91189204 0.01209058 76555 1320105600 2011.11.01 00:00 0.92310000 0.91630000 0.91490000 0.92750000 0.91231185 0.00916819 96095 1320192000 2011.11.02 00:00 0.91600000 0.91450000 0.91000000 0.92060000 0.91252024 0.00782847 83730 1320278400 2011.11.03 00:00 0.91450000 0.91410000 0.90570000 0.92160000 0.91267069 0.00695199 92287 1320364800 2011.11.04 00:00 0.91370000 0.91730000 0.91200000 0.92170000 0.91311158 0.00662104 81277 1320624000 2011.11.07 00:00 0.92350000 0.93430000 0.92220000 0.93560000 0.91512953 0.00677600 70948 1320710400 2011.11.08 00:00 0.93470000 0.92950000 0.92280000 0.93610000 0.91649814 0.00643920 72776 1320796800 2011.11.09 00:00 0.92970000 0.92200000 0.92000000 0.92990000 0.91702213 0.00606785 91710 1320883200 2011.11.10 00:00 0.92210000 0.91950000 0.91530000 0.92840000 0.91725812 0.00597235 81739 1320969600 2011.11.11 00:00 0.91940000 0.92480000 0.91590000 0.92800000 0.91797639 0.00583928 69338 1321228800 2011.11.14 00:00 0.92890000 0.92660000 0.92180000 0.93110000 0.91879769 0.00572306 74723 1321315200 2011.11.15 00:00 0.92650000 0.93100000 0.92520000 0.93340000 0.91995981 0.00596427 84738 1321401600 2011.11.16 00:00 0.93120000 0.92680000 0.92570000 0.93380000 0.92061126 0.00600921 94150 1321488000 2011.11.17 00:00 0.92710000 0.92190000 0.91750000 0.92990000 0.92073400 0.00579663 102693 1321574400 2011.11.18 00:00 0.92260000 0.91680000 0.91300000 0.92290000 0.92035933 0.00582086 95413 1321833600 2011.11.21 00:00 0.91720000 0.90260000 0.89960000 0.91830000 0.91866796 0.00735315 90526 1321920000 2011.11.22 00:00 0.90240000 0.89890000 0.89780000 0.90620000 0.91678530 0.00904299 84295 1322006400 2011.11.23 00:00 0.89880000 0.89070000 0.88840000 0.89980000 0.91430099 0.01148691 87649 1322092800 2011.11.24 00:00 0.89080000 0.89470000 0.88970000 0.89910000 0.91243423 0.01276285 63278 1322179200 2011.11.25 00:00 0.89470000 0.90270000 0.89210000 0.91040000 0.91150716 0.01303908 76211 1322438400 2011.11.28 00:00 0.91090000 0.91340000 0.90850000 0.91750000 0.91168743 0.01274262 73353 1322524800 2011.11.29 00:00 0.91370000 0.92060000 0.91140000 0.92470000 0.91253624 0.01258778 88317 1322611200 2011.11.30 00:00 0.92050000 0.93860000 0.91870000 0.93960000 0.91501851 0.01321131 98994 1322697600 2011.12.01 00:00 0.93870000 0.93750000 0.92590000 0.93950000 0.91715960 0.01376228 86696 1322784000 2011.12.02 00:00 0.93730000 0.94060000 0.93420000 0.94440000 0.91939202 0.01451292 72797 1323043200 2011.12.05 00:00 0.94490000 0.94530000 0.94040000 0.94710000 0.92185945 0.01533138 72574 1323129600 2011.12.06 00:00 0.94520000 0.94870000 0.93860000 0.95050000 0.92441569 0.01667740 70065 1323216000 2011.12.07 00:00 0.94830000 0.95060000 0.94710000 0.95320000 0.92690943 0.01809211 65599 1323302400 2011.12.08 00:00 0.95060000 0.94130000 0.93990000 0.95360000 0.92827996 0.01859021 78588 1323388800 2011.12.09 00:00 0.94130000 0.94290000 0.93130000 0.94620000 0.92967235 0.01917906 70426 1323648000 2011.12.12 00:00 0.94440000 0.94370000 0.93840000 0.94540000 0.93100832 0.01975423 59267 1323734400 2011.12.13 00:00 0.94310000 0.94690000 0.94140000 0.95100000 0.93252181 0.02048220 66246 1323820800 2011.12.14 00:00 0.94700000 0.94490000 0.94110000 0.94850000 0.93370068 0.02096579 66066 1323907200 2011.12.15 00:00 0.94410000 0.93240000 0.93160000 0.94550000 0.93357681 0.02076566 75371 1323993600 2011.12.16 00:00 0.93240000 0.93350000 0.93210000 0.94000000 0.93356949 0.02042219 56704 1324252800 2011.12.19 00:00 0.93340000 0.92730000 0.92620000 0.93470000 0.93297240 0.01915419 65335 1324339200 2011.12.20 00:00 0.92740000 0.93890000 0.92680000 0.93920000 0.93353693 0.01767147 62328 1324425600 2011.12.21 00:00 0.93890000 0.94450000 0.93690000 0.94670000 0.93458103 0.01502410 67927 1324512000 2011.12.22 00:00 0.94490000 0.94780000 0.94180000 0.95050000 0.93583998 0.01225421 51572 1324598400 2011.12.23 00:00 0.94800000 0.94970000 0.94710000 0.95290000 0.93715999 0.00985173 28368 1324857600 2011.12.26 00:00 0.94710000 0.95060000 0.94620000 0.95220000 0.93843999 0.00829837 8357 1324944000 2011.12.27 00:00 0.95000000 0.94830000 0.94760000 0.95260000 0.93937904 0.00711982 24607 1325030400 2011.12.28 00:00 0.94870000 0.95110000 0.94700000 0.95520000 0.94049532 0.00706873 40929 1325116800 2011.12.29 00:00 0.95120000 0.95270000 0.94860000 0.95540000 0.94165767 0.00706910 43401 1325203200 2011.12.30 00:00 0.95250000 0.95510000 0.95220000 0.96320000 0.94293789 0.00724698 45076 1325462400 2012.01.02 00:00 0.95920000 0.96120000 0.95520000 0.96190000 0.94467714 0.00791596 15078 1325548800 2012.01.03 00:00 0.96100000 0.96700000 0.96090000 0.96920000 0.94680313 0.00913525 54074 1325635200 2012.01.04 00:00 0.96660000 0.97560000 0.96360000 0.97670000 0.94954569 0.01124336 47202 1325721600 2012.01.05 00:00 0.97610000 0.97690000 0.97100000 0.97880000 0.95215086 0.01293023 69971 1325808000 2012.01.06 00:00 0.97700000 0.97640000 0.97380000 0.98020000 0.95446030 0.01420996 53960 1326067200 2012.01.09 00:00 0.97680000 0.97210000 0.97020000 0.97800000 0.95614027 0.01485306 50541 1326153600 2012.01.10 00:00 0.97180000 0.97870000 0.97130000 0.98180000 0.95828882 0.01595602 46349 1326240000 2012.01.11 00:00 0.97840000 0.98350000 0.97720000 0.98450000 0.96068988 0.01712822 45596 1326326400 2012.01.12 00:00 0.98360000 0.97590000 0.97210000 0.98470000 0.96213846 0.01654792 54526 1326412800 2012.01.13 00:00 0.97580000 0.98230000 0.97310000 0.98430000 0.96405861 0.01618808 57337 1326672000 2012.01.16 00:00 0.98190000 0.98390000 0.97890000 0.98570000 0.96594827 0.01481366 40033 1326758400 2012.01.17 00:00 0.98360000 0.98490000 0.98320000 0.98960000 0.96775319 0.01429050 55051 1326844800 2012.01.18 00:00 0.98490000 0.98000000 0.97710000 0.98580000 0.96891956 0.01364556 55167 1326931200 2012.01.19 00:00 0.97940000 0.97090000 0.97030000 0.97940000 0.96910817 0.01281255 53756 1327017600 2012.01.20 00:00 0.97070000 0.98230000 0.96950000 0.98230000 0.97036453 0.01233634 55247 1327276800 2012.01.23 00:00 0.98250000 0.97610000 0.97520000 0.98400000 0.97091077 0.01153640 44299 1327363200 2012.01.24 00:00 0.97630000 0.97300000 0.96850000 0.97660000 0.97110974 0.01034217 47420 1327449600 2012.01.25 00:00 0.97290000 0.97650000 0.96810000 0.97810000 0.97162310 0.00924300 57440 1327536000 2012.01.26 00:00 0.97620000 0.97810000 0.97520000 0.98050000 0.97223995 0.00807461 51498 1327622400 2012.01.27 00:00 0.97840000 0.97380000 0.97000000 0.98140000 0.97238853 0.00702863 51707 1327881600 2012.01.30 00:00 0.96970000 0.97160000 0.96650000 0.97340000 0.97231343 0.00662330 49098 1327968000 2012.01.31 00:00 0.97100000 0.97700000 0.97040000 0.97790000 0.97275977 0.00625670 66300 1328054400 2012.02.01 00:00 0.97690000 0.97960000 0.97540000 0.98200000 0.97341122 0.00592475 55907 1328140800 2012.02.02 00:00 0.97960000 0.98160000 0.97900000 0.98470000 0.97419110 0.00560697 52338 1328227200 2012.02.03 00:00 0.98150000 0.98860000 0.97790000 0.99180000 0.97556338 0.00561936 58725 1328486400 2012.02.06 00:00 0.98950000 0.98520000 0.98500000 0.99050000 0.97648115 0.00546202 64644 1328572800 2012.02.07 00:00 0.98510000 0.98500000 0.98410000 0.99440000 0.97729247 0.00538443 77018 1328659200 2012.02.08 00:00 0.98510000 0.98540000 0.98350000 0.98990000 0.97806462 0.00523525 71214 1328745600 2012.02.09 00:00 0.98520000 0.98330000 0.98190000 0.98620000 0.97856322 0.00518725 98463 1328832000 2012.02.10 00:00 0.98310000 0.97780000 0.97330000 0.98370000 0.97849054 0.00513939 133566 1329091200 2012.02.13 00:00 0.97770000 0.98310000 0.97620000 0.98450000 0.97892953 0.00501520 121109 1329177600 2012.02.14 00:00 0.98300000 0.98330000 0.97940000 0.98420000 0.97934577 0.00489201 132735 1329264000 2012.02.15 00:00 0.98310000 0.98720000 0.98180000 0.99140000 0.98009379 0.00515950 117341 1329350400 2012.02.16 00:00 0.98710000 0.98800000 0.98710000 0.99350000 0.98084676 0.00499853 135042 1329436800 2012.02.17 00:00 0.98820000 0.98390000 0.98110000 0.99180000 0.98113755 0.00503950 117559 1329696000 2012.02.20 00:00 0.98810000 0.98020000 0.97860000 0.98910000 0.98104826 0.00491678 90815 1329782400 2012.02.21 00:00 0.98010000 0.97240000 0.97200000 0.98040000 0.98022461 0.00504046 129831 1329868800 2012.02.22 00:00 0.97230000 0.96790000 0.96680000 0.97420000 0.97905084 0.00588930 120096 1329955200 2012.02.23 00:00 0.96800000 0.96590000 0.96420000 0.97080000 0.97779838 0.00687984 84958 1330041600 2012.02.24 00:00 0.96580000 0.95790000 0.95650000 0.96890000 0.97590330 0.00868357 78700 1330300800 2012.02.27 00:00 0.95780000 0.96730000 0.95430000 0.96950000 0.97508393 0.00916376 81802 1330387200 2012.02.28 00:00 0.96700000 0.96370000 0.96190000 0.96750000 0.97399975 0.00992777 80993 1330473600 2012.02.29 00:00 0.96400000 0.97040000 0.96380000 0.97420000 0.97365692 0.01002176 98595 1330560000 2012.03.01 00:00 0.97070000 0.97900000 0.96980000 0.97940000 0.97416578 0.00973531 93268 1330646400 2012.03.02 00:00 0.97860000 0.98080000 0.97670000 0.98370000 0.97479761 0.00910444 77908 1330905600 2012.03.05 00:00 0.98180000 0.97340000 0.97160000 0.98220000 0.97466451 0.00883897 84594 1330992000 2012.03.06 00:00 0.97340000 0.96930000 0.96720000 0.97450000 0.97415360 0.00870983 97512 1331078400 2012.03.07 00:00 0.96930000 0.96970000 0.96520000 0.97100000 0.97372945 0.00846272 85534 1331164800 2012.03.08 00:00 0.96980000 0.96630000 0.96270000 0.97300000 0.97302188 0.00843871 89040 1331251200 2012.03.09 00:00 0.96640000 0.97130000 0.96500000 0.97610000 0.97285789 0.00840135 81250 1331510400 2012.03.12 00:00 0.97110000 0.96360000 0.96070000 0.97190000 0.97197619 0.00841328 71154 1331596800 2012.03.13 00:00 0.96360000 0.97380000 0.96260000 0.97400000 0.97214989 0.00802195 80931 1331683200 2012.03.14 00:00 0.97390000 0.97240000 0.96950000 0.97570000 0.97217371 0.00728312 86004 1331769600 2012.03.15 00:00 0.97240000 0.97130000 0.97010000 0.97480000 0.97209050 0.00635407 90471 1331856000 2012.03.16 00:00 0.97120000 0.96930000 0.96850000 0.97430000 0.97182473 0.00573642 73519 1332115200 2012.03.19 00:00 0.96980000 0.96630000 0.96490000 0.97260000 0.97129857 0.00537226 66647 1332201600 2012.03.20 00:00 0.96670000 0.95520000 0.95440000 0.96810000 0.96976537 0.00602194 83834 1332288000 2012.03.21 00:00 0.95520000 0.95390000 0.95010000 0.95620000 0.96825438 0.00676346 89274 1332374400 2012.03.22 00:00 0.95390000 0.94840000 0.94600000 0.95430000 0.96636349 0.00803945 105667 1332460800 2012.03.23 00:00 0.94840000 0.94950000 0.94460000 0.95200000 0.96475744 0.00889240 89707 1332720000 2012.03.26 00:00 0.94960000 0.95090000 0.94850000 0.95470000 0.96343769 0.00965280 85947 1332806400 2012.03.27 00:00 0.95080000 0.94680000 0.94600000 0.95280000 0.96185315 0.01071117 84639 1332892800 2012.03.28 00:00 0.94680000 0.94010000 0.93830000 0.94690000 0.95978142 0.01208808 98578 1332979200 2012.03.29 00:00 0.94010000 0.94060000 0.93600000 0.94170000 0.95795462 0.01249786 100719 1333065600 2012.03.30 00:00 0.94060000 0.93320000 0.93190000 0.94130000 0.95559703 0.01313306 86136 1333324800 2012.04.02 00:00 0.94050000 0.94140000 0.93600000 0.94350000 0.95424493 0.01319576 79187 1333411200 2012.04.03 00:00 0.94130000 0.93970000 0.93460000 0.94420000 0.95285970 0.01344124 89048 1333497600 2012.04.04 00:00 0.93930000 0.94030000 0.93560000 0.94240000 0.95166354 0.01342549 91212 1333584000 2012.04.05 00:00 0.94030000 0.94690000 0.93870000 0.94920000 0.95120987 0.01314387 78515 1333670400 2012.04.06 00:00 0.94700000 0.94460000 0.94220000 0.94960000 0.95058036 0.01251689 28760 1333929600 2012.04.09 00:00 0.94360000 0.94570000 0.94330000 0.94830000 0.95011556 0.01226673 48085 1334016000 2012.04.10 00:00 0.94560000 0.94110000 0.94090000 0.94710000 0.94925694 0.01126152 81780 1334102400 2012.04.11 00:00 0.94110000 0.94460000 0.93960000 0.94560000 0.94881342 0.01003207 44022 1334188800 2012.04.12 00:00 0.94450000 0.95080000 0.94450000 0.95280000 0.94900262 0.00872373 39557 1334275200 2012.04.13 00:00 0.95090000 0.95310000 0.94700000 0.95510000 0.94939284 0.00763729 37377 1334534400 2012.04.16 00:00 0.95420000 0.94690000 0.94670000 0.95620000 0.94915543 0.00653010 40623 1334620800 2012.04.17 00:00 0.94690000 0.95070000 0.94470000 0.95340000 0.94930253 0.00648409 32313 1334707200 2012.04.18 00:00 0.95050000 0.94850000 0.94770000 0.95410000 0.94922610 0.00635579 64251 1334793600 2012.04.19 00:00 0.94850000 0.94540000 0.94390000 0.95100000 0.94886171 0.00617866 88923 1334880000 2012.04.20 00:00 0.94540000 0.94280000 0.94110000 0.94620000 0.94828440 0.00596042 59010 1335139200 2012.04.23 00:00 0.94460000 0.94140000 0.93970000 0.94500000 0.94762875 0.00571556 59265 1335225600 2012.04.24 00:00 0.94210000 0.93890000 0.93600000 0.94340000 0.94679744 0.00555214 59878 1335312000 2012.04.25 00:00 0.93860000 0.94070000 0.93830000 0.94200000 0.94621673 0.00523201 66030 1335398400 2012.04.26 00:00 0.94110000 0.94410000 0.94000000 0.94420000 0.94601514 0.00501832 56897 1335484800 2012.04.27 00:00 0.94380000 0.94860000 0.94330000 0.94960000 0.94626131 0.00423795 72713 1335744000 2012.04.30 00:00 0.94830000 0.94600000 0.94450000 0.94940000 0.94623643 0.00408923 65491 1335830400 2012.05.01 00:00 0.94590000 0.93780000 0.93330000 0.94620000 0.94543296 0.00408835 44721 1335916800 2012.05.02 00:00 0.93770000 0.94310000 0.93720000 0.94500000 0.94521077 0.00394514 67713 1336003200 2012.05.03 00:00 0.94320000 0.93750000 0.93580000 0.94370000 0.94447641 0.00424953 55806 1336089600 2012.05.04 00:00 0.93730000 0.93470000 0.92960000 0.93850000 0.94354533 0.00479998 50054 1336348800 2012.05.07 00:00 0.93690000 0.93850000 0.93530000 0.94040000 0.94306482 0.00495153 52335 1336435200 2012.05.08 00:00 0.93820000 0.93440000 0.93260000 0.93980000 0.94223960 0.00541794 48149 1336521600 2012.05.09 00:00 0.93420000 0.93350000 0.93050000 0.93470000 0.94140725 0.00588530 55112 1336608000 2012.05.10 00:00 0.93350000 0.93580000 0.93170000 0.93960000 0.94087323 0.00573097 50263 1336694400 2012.05.11 00:00 0.93560000 0.93130000 0.93090000 0.93590000 0.93996149 0.00557394 56417 1336953600 2012.05.14 00:00 0.93190000 0.93250000 0.92970000 0.93490000 0.93925088 0.00569611 45522 1337040000 2012.05.15 00:00 0.93220000 0.93720000 0.93180000 0.93910000 0.93905555 0.00512738 49388 1337126400 2012.05.16 00:00 0.93670000 0.93580000 0.93360000 0.93890000 0.93874550 0.00473516 56931 1337212800 2012.05.17 00:00 0.93540000 0.93500000 0.93480000 0.94020000 0.93838879 0.00456584 57103 1337299200 2012.05.18 00:00 0.93470000 0.92460000 0.92150000 0.93740000 0.93707557 0.00538094 62537 1337558400 2012.05.21 00:00 0.92500000 0.92900000 0.92310000 0.92980000 0.93630647 0.00562838 58604 1337644800 2012.05.22 00:00 0.92900000 0.92880000 0.92820000 0.93220000 0.93559157 0.00590498 50080 1337731200 2012.05.23 00:00 0.92840000 0.93000000 0.92410000 0.93210000 0.93505904 0.00597913 63267 1337817600 2012.05.24 00:00 0.92820000 0.93560000 0.92820000 0.93880000 0.93511056 0.00562463 63043 1337904000 2012.05.25 00:00 0.93290000 0.93570000 0.93280000 0.93840000 0.93516669 0.00475280 59381 1338163200 2012.05.28 00:00 0.93820000 0.94390000 0.93670000 0.94460000 0.93599844 0.00468450 38111 1338249600 2012.05.29 00:00 0.94350000 0.94570000 0.94130000 0.94680000 0.93692240 0.00538022 51363 1338336000 2012.05.30 00:00 0.94580000 0.94080000 0.94060000 0.94670000 0.93729169 0.00541623 55017 1338422400 2012.05.31 00:00 0.94140000 0.94530000 0.93980000 0.94800000 0.93805439 0.00599998 52875 1338508800 2012.06.01 00:00 0.94520000 0.93680000 0.93480000 0.94550000 0.93793492 0.00590950 59156 1338768000 2012.06.04 00:00 0.93660000 0.93430000 0.93260000 0.93860000 0.93758874 0.00581913 45581 1338854400 2012.06.05 00:00 0.93420000 0.93940000 0.93210000 0.94260000 0.93776124 0.00585244 49708 1338940800 2012.06.06 00:00 0.93910000 0.94720000 0.93910000 0.95160000 0.93866017 0.00643037 55417 1339027200 2012.06.07 00:00 0.94720000 0.94570000 0.94340000 0.95330000 0.93933063 0.00681589 51141 1339113600 2012.06.08 00:00 0.94550000 0.95130000 0.94400000 0.95400000 0.94047057 0.00743934 51908 1339372800 2012.06.11 00:00 0.94910000 0.94880000 0.94680000 0.95400000 0.94126385 0.00770199 48956 1339459200 2012.06.12 00:00 0.94860000 0.95640000 0.94850000 0.95700000 0.94270539 0.00878060 50801 1339545600 2012.06.13 00:00 0.95610000 0.94950000 0.94920000 0.95690000 0.94335249 0.00898317 48463 1339632000 2012.06.14 00:00 0.94870000 0.95240000 0.94860000 0.95370000 0.94421416 0.00927336 48104 1339718400 2012.06.15 00:00 0.95260000 0.95740000 0.95120000 0.95860000 0.94546995 0.00899070 44513 1339977600 2012.06.18 00:00 0.95600000 0.96650000 0.95350000 0.96880000 0.94747282 0.00984780 50094 1340064000 2012.06.19 00:00 0.96650000 0.96410000 0.96190000 0.96790000 0.94905636 0.00997316 43635 1340150400 2012.06.20 00:00 0.96410000 0.96340000 0.96120000 0.96550000 0.95042242 0.00981421 44762 1340236800 2012.06.21 00:00 0.96300000 0.96070000 0.95980000 0.96610000 0.95140124 0.00968704 47987 1340323200 2012.06.22 00:00 0.96050000 0.96130000 0.95850000 0.96340000 0.95234398 0.00942946 41233 1340582400 2012.06.25 00:00 0.96090000 0.96100000 0.95910000 0.96290000 0.95316836 0.00955678 40673 1340668800 2012.06.26 00:00 0.96120000 0.96720000 0.96030000 0.96880000 0.95450471 0.01010082 44224 1340755200 2012.06.27 00:00 0.96680000 0.97080000 0.96560000 0.97140000 0.95605664 0.01048642 37940 1340841600 2012.06.28 00:00 0.97080000 0.96920000 0.96690000 0.97410000 0.95730839 0.01079832 46402 1340928000 2012.06.29 00:00 0.96910000 0.97240000 0.96520000 0.97500000 0.95874568 0.01049085 53215 1341187200 2012.07.02 00:00 0.97190000 0.97860000 0.97160000 0.97940000 0.96063657 0.01009345 43742 1341273600 2012.07.03 00:00 0.97870000 0.97930000 0.97660000 0.98090000 0.96241404 0.00990167 37458 1341360000 2012.07.04 00:00 0.97920000 0.98480000 0.97920000 0.98700000 0.96454604 0.01064906 28528 1341446400 2012.07.05 00:00 0.98530000 0.99710000 0.98210000 0.99900000 0.96764641 0.01231450 43795 1341532800 2012.07.06 00:00 0.99700000 0.99760000 0.99360000 0.99980000 0.97049914 0.01377302 40530 1341792000 2012.07.09 00:00 0.99850000 0.99540000 0.99270000 0.99980000 0.97287065 0.01428069 37631 1341878400 2012.07.10 00:00 0.99550000 0.99890000 0.99280000 1.00160000 0.97534963 0.01525871 40413 1341964800 2012.07.11 00:00 0.99900000 1.00550000 0.99760000 1.00600000 0.97822110 0.01594020 41906 1342051200 2012.07.12 00:00 1.00550000 0.99760000 0.99550000 1.00590000 0.98006671 0.01567865 42286 1342137600 2012.07.13 00:00 0.99750000 1.00240000 0.99650000 1.00390000 0.98219369 0.01584917 38825 1342396800 2012.07.16 00:00 1.00300000 1.00260000 1.00120000 1.00690000 0.98413715 0.01631550 31675 1342483200 2012.07.17 00:00 1.00250000 1.00770000 1.00190000 1.00980000 0.98638123 0.01676280 39123 1342569600 2012.07.18 00:00 1.00780000 1.01320000 1.00580000 1.01470000 0.98893540 0.01726776 41056 1342656000 2012.07.19 00:00 1.01320000 1.01960000 1.01290000 1.02270000 0.99185583 0.01768724 42489 1342742400 2012.07.20 00:00 1.01950000 1.02490000 1.01840000 1.02590000 0.99500290 0.01810864 40923 1343001600 2012.07.23 00:00 1.02600000 1.01640000 1.01540000 1.02630000 0.99704072 0.01723150 49523 1343088000 2012.07.24 00:00 1.01650000 1.01760000 1.01520000 1.02310000 0.99899874 0.01659088 50521 1343174400 2012.07.25 00:00 1.01750000 1.01870000 1.01290000 1.02070000 1.00087505 0.01596130 52182 1343260800 2012.07.26 00:00 1.01840000 1.01610000 1.01380000 1.02280000 1.00232505 0.01463214 53270 1343347200 2012.07.27 00:00 1.01620000 1.02160000 1.01270000 1.02350000 1.00416076 0.01350026 51991 1343606400 2012.07.30 00:00 1.02240000 1.02860000 1.02040000 1.03040000 1.00648831 0.01305183 38115 1343692800 2012.07.31 00:00 1.02860000 1.02530000 1.02490000 1.03120000 1.00827990 0.01196728 43648 1343779200 2012.08.01 00:00 1.02550000 1.02780000 1.02320000 1.02870000 1.01013895 0.01119511 41103 1343865600 2012.08.02 00:00 1.02780000 1.03170000 1.02490000 1.03490000 1.01219239 0.01143028 48249 1343952000 2012.08.03 00:00 1.03150000 1.02490000 1.02370000 1.03440000 1.01340263 0.01109824 45020 1344211200 2012.08.06 00:00 1.02380000 1.02380000 1.02020000 1.02920000 1.01439286 0.01037896 36936 1344297600 2012.08.07 00:00 1.02380000 1.02220000 1.02080000 1.02690000 1.01513640 0.00973834 36090 1344384000 2012.08.08 00:00 1.02230000 1.02700000 1.02130000 1.02830000 1.01626626 0.00953620 35233 1344470400 2012.08.09 00:00 1.02700000 1.03260000 1.02460000 1.03410000 1.01782186 0.00877095 37085 1344556800 2012.08.10 00:00 1.03250000 1.03290000 1.02720000 1.03360000 1.01925787 0.00819494 35620 1344816000 2012.08.13 00:00 1.03100000 1.02410000 1.02140000 1.03280000 1.01971903 0.00716719 33111 1344902400 2012.08.14 00:00 1.02420000 1.02220000 1.02040000 1.02470000 1.01995531 0.00653408 35154 1344988800 2012.08.15 00:00 1.02220000 1.02650000 1.01850000 1.02810000 1.02057861 0.00613352 31177 1345075200 2012.08.16 00:00 1.02650000 1.02140000 1.01930000 1.02730000 1.02065684 0.00608501 31067 1345161600 2012.08.17 00:00 1.02060000 1.01440000 1.01340000 1.02310000 1.02006095 0.00649413 30343 1345420800 2012.08.20 00:00 1.01530000 1.01600000 1.01380000 1.01970000 1.01967419 0.00673400 27876 1345507200 2012.08.21 00:00 1.01600000 1.00930000 1.00870000 1.01950000 1.01868618 0.00766566 34301 1345593600 2012.08.22 00:00 1.00780000 1.00660000 1.00400000 1.00980000 1.01753511 0.00876051 36685 1345680000 2012.08.23 00:00 1.00640000 0.99780000 0.99760000 1.00920000 1.01565558 0.01076167 34506 1345766400 2012.08.24 00:00 0.99760000 0.99840000 0.99490000 0.99950000 1.01401219 0.01217099 37323 1346025600 2012.08.27 00:00 0.99970000 0.99620000 0.99510000 1.00080000 1.01231579 0.01316600 26522 1346112000 2012.08.28 00:00 0.99620000 0.99160000 0.99120000 0.99820000 1.01034286 0.01449851 33105 1346198400 2012.08.29 00:00 0.99090000 0.99170000 0.98990000 0.99490000 1.00856735 0.01529848 30149 1346284800 2012.08.30 00:00 0.99070000 0.98780000 0.98740000 0.99210000 1.00658950 0.01586699 34373 1346371200 2012.08.31 00:00 0.98780000 0.98620000 0.98180000 0.98990000 1.00464765 0.01668453 48805 1346630400 2012.09.03 00:00 0.98210000 0.97680000 0.97550000 0.98320000 1.00199549 0.01814879 33011 1346716800 2012.09.04 00:00 0.97640000 0.97730000 0.97370000 0.97950000 0.99964354 0.01917760 43545 1346803200 2012.09.05 00:00 0.97710000 0.97390000 0.97120000 0.97950000 0.99719177 0.01979340 49173 1346889600 2012.09.06 00:00 0.97370000 0.98050000 0.97150000 0.98390000 0.99560208 0.01896051 53764 1346976000 2012.09.07 00:00 0.98030000 0.98150000 0.97940000 0.99020000 0.99425903 0.01763082 45091 1347235200 2012.09.10 00:00 0.97850000 0.97790000 0.97720000 0.98170000 0.99270102 0.01702163 41181 1347321600 2012.09.11 00:00 0.97730000 0.97960000 0.97440000 0.98250000 0.99145331 0.01615639 34190 1347408000 2012.09.12 00:00 0.97980000 0.98100000 0.97850000 0.98580000 0.99045775 0.01441339 40487 1347494400 2012.09.13 00:00 0.98050000 0.98600000 0.97700000 0.98860000 0.99003321 0.01269274 43472 1347580800 2012.09.14 00:00 0.98610000 0.97820000 0.97630000 0.98900000 0.98890623 0.01169268 45608 1347840000 2012.09.17 00:00 0.97720000 0.97140000 0.97040000 0.97950000 0.98723897 0.01049022 45571 1347926400 2012.09.18 00:00 0.97130000 0.97060000 0.96400000 0.97210000 0.98565431 0.00967171 45194 1348012800 2012.09.19 00:00 0.97090000 0.97190000 0.96720000 0.97350000 0.98434437 0.00867999 43027 1348099200 2012.09.20 00:00 0.97180000 0.97370000 0.96610000 0.97460000 0.98333062 0.00821209 52730 1348185600 2012.09.21 00:00 0.97360000 0.97530000 0.97250000 0.97980000 0.98256580 0.00744949 44380 1348444800 2012.09.24 00:00 0.97420000 0.97540000 0.97120000 0.97650000 0.98188335 0.00670321 39398 1348531200 2012.09.25 00:00 0.97520000 0.97400000 0.97330000 0.97800000 0.98113255 0.00623342 48699 1348617600 2012.09.26 00:00 0.97380000 0.97400000 0.97080000 0.97470000 0.98045326 0.00561656 48151 1348704000 2012.09.27 00:00 0.97370000 0.97850000 0.97330000 0.98030000 0.98026724 0.00527792 50931 1348790400 2012.09.28 00:00 0.97840000 0.97600000 0.97360000 0.97980000 0.97986083 0.00492467 55711 1349049600 2012.10.01 00:00 0.97480000 0.97160000 0.97150000 0.97720000 0.97907409 0.00473213 47633 1349136000 2012.10.02 00:00 0.97190000 0.96120000 0.95980000 0.97320000 0.97737179 0.00541422 48646 1349222400 2012.10.03 00:00 0.96110000 0.95870000 0.95550000 0.96150000 0.97559353 0.00635109 43324 1349308800 2012.10.04 00:00 0.95880000 0.95270000 0.95220000 0.95990000 0.97341319 0.00779670 46339 1349395200 2012.10.05 00:00 0.95270000 0.94640000 0.94440000 0.95640000 0.97084051 0.00958300 41055 1349654400 2012.10.08 00:00 0.94420000 0.95100000 0.94410000 0.95340000 0.96895093 0.01052515 39580 1349740800 2012.10.09 00:00 0.95040000 0.95950000 0.95040000 0.96070000 0.96805084 0.01054098 43815 1349827200 2012.10.10 00:00 0.95880000 0.96100000 0.95870000 0.96380000 0.96737934 0.01029919 41766 1349913600 2012.10.11 00:00 0.96100000 0.95950000 0.95860000 0.96620000 0.96662892 0.00958540 40093 1350000000 2012.10.12 00:00 0.95970000 0.95440000 0.95340000 0.96160000 0.96546426 0.00960112 37374 1350259200 2012.10.15 00:00 0.95610000 0.95680000 0.95420000 0.95830000 0.96463910 0.00970926 42961 1350345600 2012.10.16 00:00 0.95670000 0.95130000 0.95090000 0.95790000 0.96336871 0.01008703 40670 1350432000 2012.10.17 00:00 0.95140000 0.95760000 0.94910000 0.95810000 0.96281931 0.01000710 47189 1350518400 2012.10.18 00:00 0.95790000 0.95840000 0.95620000 0.96020000 0.96239842 0.00975942 43626 1350604800 2012.10.19 00:00 0.95850000 0.95850000 0.95740000 0.96040000 0.96202714 0.00934857 38974 1350864000 2012.10.22 00:00 0.95750000 0.95670000 0.95520000 0.95810000 0.96151979 0.00888687 39077 1350950400 2012.10.23 00:00 0.95640000 0.95700000 0.95460000 0.95880000 0.96108934 0.00843336 45918 1351036800 2012.10.24 00:00 0.95640000 0.96580000 0.95620000 0.96730000 0.96153797 0.00808749 52198 1351123200 2012.10.25 00:00 0.96530000 0.96780000 0.96440000 0.96870000 0.96213436 0.00750014 49556 1351209600 2012.10.26 00:00 0.96740000 0.96960000 0.96400000 0.97040000 0.96284537 0.00739654 53430 1351468800 2012.10.29 00:00 0.96830000 0.96750000 0.96710000 0.97090000 0.96328867 0.00747977 23437 1351555200 2012.10.30 00:00 0.96750000 0.96620000 0.96490000 0.97020000 0.96356594 0.00766208 26138 1351641600 2012.10.31 00:00 0.96610000 0.96640000 0.96310000 0.96840000 0.96383585 0.00776867 38629 1351728000 2012.11.01 00:00 0.96640000 0.96910000 0.96520000 0.97050000 0.96433720 0.00772075 35802 1351814400 2012.11.02 00:00 0.96890000 0.97230000 0.96860000 0.97740000 0.96509556 0.00720031 41070 1352073600 2012.11.05 00:00 0.97290000 0.97790000 0.97260000 0.97890000 0.96631503 0.00758439 33305 1352160000 2012.11.06 00:00 0.97770000 0.98350000 0.97750000 0.98570000 0.96795169 0.00898139 39513 1352246400 2012.11.07 00:00 0.98340000 0.98340000 0.98120000 0.98790000 0.96942296 0.01005364 49604 1352332800 2012.11.08 00:00 0.98350000 0.98410000 0.98190000 0.98880000 0.97082077 0.01085566 44706 1352419200 2012.11.09 00:00 0.98410000 0.98510000 0.98260000 0.98660000 0.97218070 0.01116958 42603 1352678400 2012.11.12 00:00 0.98580000 0.98880000 0.98420000 0.99000000 0.97376349 0.01175616 29420 1352764800 2012.11.13 00:00 0.98860000 0.98870000 0.98620000 0.99060000 0.97518601 0.01154954 38805 1352851200 2012.11.14 00:00 0.98850000 0.98050000 0.97940000 0.98980000 0.97569211 0.01106580 38112 1352937600 2012.11.15 00:00 0.98030000 0.97330000 0.97080000 0.98130000 0.97546429 0.01032776 38473 1353024000 2012.11.16 00:00 0.97310000 0.97760000 0.97280000 0.97870000 0.97566769 0.00964945 36587 1353283200 2012.11.19 00:00 0.97720000 0.97850000 0.97690000 0.98180000 0.97593743 0.00871055 31551 1353369600 2012.11.20 00:00 0.97840000 0.97640000 0.97450000 0.98190000 0.97598149 0.00761173 34984 1353456000 2012.11.21 00:00 0.97630000 0.97310000 0.97100000 0.97940000 0.97570706 0.00731607 37054 1353542400 2012.11.22 00:00 0.97310000 0.97110000 0.96940000 0.97480000 0.97526829 0.00724461 27128 1353628800 2012.11.23 00:00 0.97130000 0.97000000 0.96980000 0.97320000 0.97476655 0.00734364 27671 1353888000 2012.11.26 00:00 0.97050000 0.97050000 0.96890000 0.97200000 0.97436021 0.00735099 26725 1353974400 2012.11.27 00:00 0.97030000 0.97190000 0.96660000 0.97490000 0.97412591 0.00723559 33085 1354060800 2012.11.28 00:00 0.97160000 0.97340000 0.97120000 0.97530000 0.97405677 0.00706126 32239 1354147200 2012.11.29 00:00 0.97300000 0.96770000 0.96660000 0.97390000 0.97345137 0.00741996 29941 1354233600 2012.11.30 00:00 0.96740000 0.96780000 0.96430000 0.96820000 0.97291314 0.00780215 30942 1354492800 2012.12.03 00:00 0.96710000 0.96430000 0.96250000 0.96760000 0.97209284 0.00835897 29657 1354579200 2012.12.04 00:00 0.96430000 0.97000000 0.96360000 0.97320000 0.97189352 0.00806887 29957 1354665600 2012.12.05 00:00 0.96990000 0.96850000 0.96780000 0.97360000 0.97157033 0.00782413 30515 1354752000 2012.12.06 00:00 0.96860000 0.97710000 0.96700000 0.97960000 0.97209697 0.00720148 30425 1354838400 2012.12.07 00:00 0.97710000 0.98020000 0.97630000 0.98220000 0.97286868 0.00660479 27427 1355097600 2012.12.10 00:00 0.98260000 0.97880000 0.97830000 0.98280000 0.97343357 0.00563621 24143 1355184000 2012.12.11 00:00 0.97890000 0.98140000 0.97680000 0.98240000 0.97419228 0.00485823 25834 1355270400 2012.12.12 00:00 0.98140000 0.97750000 0.97690000 0.98320000 0.97450730 0.00476695 27550 1355356800 2012.12.13 00:00 0.97720000 0.97210000 0.97100000 0.97810000 0.97427803 0.00474165 26656 1355443200 2012.12.14 00:00 0.97220000 0.96950000 0.96910000 0.97400000 0.97382298 0.00470189 32651 1355702400 2012.12.17 00:00 0.96660000 0.96810000 0.96560000 0.96950000 0.97327794 0.00463399 36991 1355788800 2012.12.18 00:00 0.96810000 0.96160000 0.96080000 0.96850000 0.97216575 0.00505954 30785 1355875200 2012.12.19 00:00 0.96160000 0.95720000 0.95320000 0.96220000 0.97074044 0.00593946 34442 1355961600 2012.12.20 00:00 0.95720000 0.95540000 0.95210000 0.95930000 0.96927945 0.00688813 32082 1356048000 2012.12.21 00:00 0.95530000 0.95340000 0.95130000 0.95650000 0.96776712 0.00790177 26552 1356307200 2012.12.24 00:00 0.95270000 0.95000000 0.94800000 0.95420000 0.96607501 0.00908283 14725 1356480000 2012.12.26 00:00 0.94930000 0.94750000 0.94440000 0.95040000 0.96430596 0.01023330 16868 1356566400 2012.12.27 00:00 0.94760000 0.94740000 0.94320000 0.94890000 0.96269587 0.01105436 25910 1356652800 2012.12.28 00:00 0.94730000 0.94710000 0.94560000 0.95290000 0.96121055 0.01189125 23346 1356912000 2012.12.31 00:00 0.94690000 0.95120000 0.94650000 0.95160000 0.96025717 0.01225998 15161 1357084800 2013.01.02 00:00 0.94980000 0.96400000 0.94980000 0.96480000 0.96061363 0.01215402 38792 1357171200 2013.01.03 00:00 0.96410000 0.96990000 0.96280000 0.97170000 0.96149804 0.01194173 30905 1357257600 2013.01.04 00:00 0.96960000 0.96870000 0.96600000 0.97100000 0.96218394 0.01182859 31826 1357516800 2013.01.07 00:00 0.96860000 0.96760000 0.96630000 0.97410000 0.96269976 0.01136830 30190 1357603200 2013.01.08 00:00 0.96740000 0.97050000 0.96470000 0.97080000 0.96344264 0.01082382 44457 1357689600 2013.01.09 00:00 0.97040000 0.97260000 0.96770000 0.97620000 0.96431477 0.01057000 29409 1357776000 2013.01.10 00:00 0.97260000 0.96850000 0.96730000 0.97810000 0.96471336 0.01000088 34041 1357862400 2013.01.11 00:00 0.96850000 0.96260000 0.96070000 0.97020000 0.96451209 0.00952420 34125 1358121600 2013.01.14 00:00 0.96340000 0.97410000 0.96070000 0.97490000 0.96542522 0.00995217 50428 1358208000 2013.01.15 00:00 0.97410000 0.98430000 0.97260000 0.98490000 0.96722282 0.01145725 39403 1358294400 2013.01.16 00:00 0.98420000 0.98400000 0.97910000 0.98550000 0.96882065 0.01271750 34482 1358380800 2013.01.17 00:00 0.98410000 0.98300000 0.97740000 0.98630000 0.97017106 0.01357052 46981 1358467200 2013.01.18 00:00 0.98300000 0.98170000 0.97600000 0.98760000 0.97126906 0.01394881 46592 1358726400 2013.01.21 00:00 0.98220000 0.98010000 0.97870000 0.98310000 0.97211010 0.01395557 29916 1358812800 2013.01.22 00:00 0.98010000 0.98130000 0.97920000 0.98460000 0.97298533 0.01377604 47816 1358899200 2013.01.23 00:00 0.98110000 0.98070000 0.97790000 0.98320000 0.97372006 0.01312384 41550 1358985600 2013.01.24 00:00 0.98020000 0.97020000 0.97000000 0.98080000 0.97338481 0.01167976 43114 1359072000 2013.01.25 00:00 0.97040000 0.96600000 0.96260000 0.97330000 0.97268150 0.01015347 45402 1359331200 2013.01.28 00:00 0.96530000 0.96450000 0.96200000 0.96820000 0.97190231 0.00858445 38805 1359417600 2013.01.29 00:00 0.96450000 0.96440000 0.96110000 0.96840000 0.97118780 0.00755407 40020 1359504000 2013.01.30 00:00 0.96440000 0.94850000 0.94780000 0.96630000 0.96902706 0.00943863 40116 1359590400 2013.01.31 00:00 0.94860000 0.94820000 0.94360000 0.95160000 0.96704353 0.01108136 38128 1359676800 2013.02.01 00:00 0.94840000 0.94440000 0.93760000 0.94980000 0.96488700 0.01284889 41908 1359936000 2013.02.04 00:00 0.94660000 0.94790000 0.94490000 0.95130000 0.96326919 0.01395260 31984 1360022400 2013.02.05 00:00 0.94790000 0.94320000 0.94210000 0.95150000 0.96135784 0.01523365 37133 1360108800 2013.02.06 00:00 0.94310000 0.93820000 0.93680000 0.94440000 0.95915233 0.01664252 38064 1360195200 2013.02.07 00:00 0.93830000 0.94380000 0.93570000 0.94790000 0.95769021 0.01738752 42097 1360281600 2013.02.08 00:00 0.94370000 0.94660000 0.94210000 0.94930000 0.95663400 0.01792197 33667 1360540800 2013.02.11 00:00 0.94640000 0.94350000 0.94050000 0.94730000 0.95538314 0.01816923 28897 1360627200 2013.02.12 00:00 0.94360000 0.94430000 0.93730000 0.94620000 0.95432760 0.01748683 34287 1360713600 2013.02.13 00:00 0.94410000 0.95030000 0.94410000 0.95160000 0.95394402 0.01630817 28837 1360800000 2013.02.14 00:00 0.95070000 0.95390000 0.94890000 0.95690000 0.95393983 0.01495896 32026 1360886400 2013.02.15 00:00 0.95390000 0.95000000 0.94870000 0.95670000 0.95356461 0.01368674 33802 1361145600 2013.02.18 00:00 0.94940000 0.95160000 0.94810000 0.95290000 0.95337750 0.01235068 25430 1361232000 2013.02.19 00:00 0.95150000 0.95530000 0.95080000 0.95710000 0.95356060 0.01067685 32808 1361318400 2013.02.20 00:00 0.95520000 0.95020000 0.94830000 0.95580000 0.95324054 0.00873818 39658 1361404800 2013.02.21 00:00 0.95020000 0.95330000 0.94970000 0.95690000 0.95324620 0.00787445 47999 1361491200 2013.02.22 00:00 0.95330000 0.95930000 0.95130000 0.96300000 0.95382275 0.00772666 40994 1361750400 2013.02.25 00:00 0.95730000 0.95550000 0.95200000 0.96130000 0.95398249 0.00745050 49636 1361836800 2013.02.26 00:00 0.95560000 0.95290000 0.95040000 0.95910000 0.95387940 0.00700963 53654 1361923200 2013.02.27 00:00 0.95300000 0.95030000 0.94700000 0.95410000 0.95353850 0.00672385 48710 1362009600 2013.02.28 00:00 0.95100000 0.95660000 0.94700000 0.95780000 0.95383007 0.00683094 43104 1362096000 2013.03.01 00:00 0.95650000 0.96250000 0.95560000 0.96560000 0.95465578 0.00722641 43408 1362355200 2013.03.04 00:00 0.96110000 0.95910000 0.95350000 0.96150000 0.95507904 0.00736094 32930 1362441600 2013.03.05 00:00 0.95930000 0.96500000 0.95840000 0.96600000 0.95602389 0.00765196 34805 1362528000 2013.03.06 00:00 0.96490000 0.97060000 0.96440000 0.97220000 0.95741209 0.00784773 30474 1362614400 2013.03.07 00:00 0.97060000 0.96760000 0.96670000 0.97320000 0.95838237 0.00795548 39616 1362700800 2013.03.08 00:00 0.96750000 0.97440000 0.96670000 0.97740000 0.95990786 0.00882193 38681 1362960000 2013.03.11 00:00 0.97160000 0.97310000 0.97100000 0.97570000 0.96116425 0.00894245 29449 1363046400 2013.03.12 00:00 0.97310000 0.97760000 0.97270000 0.97800000 0.96272956 0.00933034 38652 1363132800 2013.03.13 00:00 0.97760000 0.98060000 0.97410000 0.98220000 0.96443151 0.01020706 39634 1363219200 2013.03.14 00:00 0.98050000 0.98320000 0.97990000 0.99010000 0.96621898 0.01125095 43026 1363305600 2013.03.15 00:00 0.98330000 0.97740000 0.97380000 0.98380000 0.96728384 0.01122305 38626 1363564800 2013.03.18 00:00 0.97720000 0.98390000 0.97490000 0.98490000 0.96886633 0.01165615 47393 1363651200 2013.03.19 00:00 0.98390000 0.98150000 0.97800000 0.98490000 0.97006954 0.01188413 46478 1363737600 2013.03.20 00:00 0.98140000 0.98090000 0.97780000 0.98410000 0.97110101 0.01149540 42345 1363824000 2013.03.21 00:00 0.98090000 0.98780000 0.97910000 0.98960000 0.97269139 0.01167503 43896 1363910400 2013.03.22 00:00 0.98770000 0.98200000 0.98090000 0.98860000 0.97357793 0.01162909 36881 1364169600 2013.03.25 00:00 0.98510000 0.99260000 0.97770000 0.99290000 0.97538955 0.01193464 45149 1364256000 2013.03.26 00:00 0.99260000 0.99370000 0.99110000 0.99710000 0.97713340 0.01175755 37230 1364342400 2013.03.27 00:00 0.99370000 0.99600000 0.99230000 0.99770000 0.97893022 0.01107465 35249 1364428800 2013.03.28 00:00 0.99600000 0.98830000 0.98680000 0.99680000 0.97982258 0.01014759 34719 1364515200 2013.03.29 00:00 0.98810000 0.98800000 0.98670000 0.99130000 0.98060138 0.00955964 19504 1364774400 2013.04.01 00:00 0.98960000 0.98650000 0.98540000 0.99050000 0.98116316 0.00832331 16986 1364860800 2013.04.02 00:00 0.98660000 0.99130000 0.98630000 0.99290000 0.98212857 0.00768297 30375 1364947200 2013.04.03 00:00 0.99120000 0.98820000 0.98740000 0.99630000 0.98270680 0.00726003 29034 1365033600 2013.04.04 00:00 0.98830000 0.98040000 0.97840000 0.99240000 0.98248711 0.00650710 41816 1365120000 2013.04.05 00:00 0.98030000 0.97030000 0.96640000 0.98320000 0.98132643 0.00719310 37619 1365379200 2013.04.08 00:00 0.96960000 0.97270000 0.96650000 0.97450000 0.98050487 0.00757523 31272 1365465600 2013.04.09 00:00 0.97350000 0.97790000 0.97110000 0.98070000 0.98025678 0.00769263 33725 1365552000 2013.04.10 00:00 0.97790000 0.98300000 0.97660000 0.98420000 0.98051804 0.00758373 29178 1365638400 2013.04.11 00:00 0.98300000 0.98130000 0.97980000 0.98570000 0.98059251 0.00752617 32919 1365724800 2013.04.12 00:00 0.98130000 0.97380000 0.97310000 0.98290000 0.97994561 0.00795450 33707 1365984000 2013.04.15 00:00 0.97330000 0.96010000 0.95890000 0.97680000 0.97805555 0.00982872 49466 1366070400 2013.04.16 00:00 0.96000000 0.95830000 0.95600000 0.96540000 0.97617407 0.01151560 48678 1366156800 2013.04.17 00:00 0.95830000 0.96010000 0.95440000 0.96220000 0.97464321 0.01266300 46437 1366243200 2013.04.18 00:00 0.96000000 0.96050000 0.95700000 0.96350000 0.97329623 0.01326359 44099 1366329600 2013.04.19 00:00 0.96050000 0.95970000 0.95670000 0.96450000 0.97200135 0.01398520 39113 1366588800 2013.04.22 00:00 0.95750000 0.95970000 0.95740000 0.96070000 0.97082980 0.01392217 34293 1366675200 2013.04.23 00:00 0.95960000 0.96920000 0.95510000 0.97060000 0.97067458 0.01300801 39495 1366761600 2013.04.24 00:00 0.96920000 0.97080000 0.96720000 0.97470000 0.97068652 0.01170730 38556 1366848000 2013.04.25 00:00 0.97080000 0.97220000 0.97080000 0.97750000 0.97083066 0.01099817 35217 1366934400 2013.04.26 00:00 0.97200000 0.96870000 0.96640000 0.97510000 0.97062774 0.01034691 38908 1367193600 2013.04.29 00:00 0.96730000 0.96870000 0.96680000 0.97210000 0.97044415 0.00974397 29739 1367280000 2013.04.30 00:00 0.96860000 0.96310000 0.96000000 0.97210000 0.96974471 0.00869888 34276 1367366400 2013.05.01 00:00 0.96320000 0.95290000 0.95180000 0.96500000 0.96814045 0.00838743 33131 1367452800 2013.05.02 00:00 0.95290000 0.95790000 0.94850000 0.95940000 0.96716517 0.00817875 42132 1367539200 2013.05.03 00:00 0.95790000 0.96440000 0.95270000 0.96600000 0.96690182 0.00816294 36555 1367798400 2013.05.06 00:00 0.96290000 0.96200000 0.95800000 0.96410000 0.96643498 0.00810745 24179 1367884800 2013.05.07 00:00 0.96200000 0.95740000 0.95440000 0.96210000 0.96557450 0.00786370 34908 1367971200 2013.05.08 00:00 0.95760000 0.95120000 0.95010000 0.95880000 0.96420550 0.00731127 33940 1368057600 2013.05.09 00:00 0.95140000 0.95640000 0.94950000 0.96230000 0.96346212 0.00630009 40951 1368144000 2013.05.10 00:00 0.95630000 0.95870000 0.95430000 0.96130000 0.96300859 0.00583079 48421 1368403200 2013.05.13 00:00 0.95920000 0.95270000 0.95210000 0.96000000 0.96202682 0.00602993 39857 1368489600 2013.05.14 00:00 0.95270000 0.95590000 0.94750000 0.95660000 0.96144331 0.00606737 46810 1368576000 2013.05.15 00:00 0.95590000 0.95470000 0.95280000 0.96180000 0.96080109 0.00621562 49465 1368662400 2013.05.16 00:00 0.95470000 0.94590000 0.94460000 0.95670000 0.95938194 0.00705578 49916 1368748800 2013.05.17 00:00 0.94590000 0.94650000 0.93970000 0.94850000 0.95815509 0.00772970 39424 1369008000 2013.05.20 00:00 0.94630000 0.94840000 0.94470000 0.94910000 0.95722603 0.00816128 45034 1369094400 2013.05.21 00:00 0.94840000 0.95110000 0.94460000 0.95280000 0.95664260 0.00790786 54115 1369180800 2013.05.22 00:00 0.95050000 0.94870000 0.94520000 0.95380000 0.95588616 0.00752268 65305 1369267200 2013.05.23 00:00 0.94860000 0.94410000 0.92960000 0.94960000 0.95476367 0.00711020 75490 1369353600 2013.05.24 00:00 0.94410000 0.92690000 0.92560000 0.94450000 0.95210999 0.00890851 51708 1369612800 2013.05.27 00:00 0.92680000 0.92650000 0.92440000 0.92960000 0.94967094 0.01001225 29504 1369699200 2013.05.28 00:00 0.92730000 0.93920000 0.92660000 0.94090000 0.94867371 0.00992525 55168 1369785600 2013.05.29 00:00 0.93900000 0.92650000 0.92500000 0.93940000 0.94656193 0.01126961 67016 1369872000 2013.05.30 00:00 0.92620000 0.92060000 0.91930000 0.93060000 0.94408936 0.01272845 66898 1369958400 2013.05.31 00:00 0.92050000 0.91450000 0.91230000 0.92330000 0.94127133 0.01395807 62129 1370217600 2013.06.03 00:00 0.91840000 0.92500000 0.91730000 0.92920000 0.93972168 0.01388995 59386 1370304000 2013.06.04 00:00 0.92520000 0.91350000 0.91130000 0.92550000 0.93722437 0.01486802 58734 1370390400 2013.06.05 00:00 0.91320000 0.89900000 0.89420000 0.91520000 0.93358396 0.01735955 62316 1370476800 2013.06.06 00:00 0.89870000 0.89160000 0.88710000 0.89930000 0.92958549 0.01966651 71875 1370563200 2013.06.07 00:00 0.89130000 0.88790000 0.87740000 0.89170000 0.92561544 0.02139971 73885 1370822400 2013.06.10 00:00 0.88070000 0.88280000 0.87900000 0.88780000 0.92153778 0.02333749 53244 1370908800 2013.06.11 00:00 0.88360000 0.87210000 0.86490000 0.88460000 0.91682942 0.02542307 67031 1370995200 2013.06.12 00:00 0.87080000 0.87310000 0.87080000 0.88740000 0.91266471 0.02659483 62442 1371081600 2013.06.13 00:00 0.87260000 0.88810000 0.86510000 0.88980000 0.91032522 0.02654681 72255 1371168000 2013.06.14 00:00 0.88820000 0.88100000 0.88100000 0.89140000 0.90753234 0.02655578 57873 1371427200 2013.06.17 00:00 0.88060000 0.88070000 0.88010000 0.89080000 0.90497688 0.02598130 44245 1371513600 2013.06.18 00:00 0.88070000 0.87230000 0.86800000 0.88330000 0.90186479 0.02522433 51956 1371600000 2013.06.19 00:00 0.87230000 0.86270000 0.86140000 0.87820000 0.89813481 0.02477431 53310 1371686400 2013.06.20 00:00 0.86230000 0.85250000 0.85080000 0.86480000 0.89378864 0.02489493 77795 1371772800 2013.06.21 00:00 0.85260000 0.86010000 0.85100000 0.86430000 0.89058020 0.02510042 59253 1372032000 2013.06.24 00:00 0.86180000 0.86310000 0.85510000 0.86700000 0.88796304 0.02467264 69113 1372118400 2013.06.25 00:00 0.86220000 0.86800000 0.85830000 0.86990000 0.88606180 0.02228060 65123 1372204800 2013.06.26 00:00 0.86830000 0.87480000 0.86690000 0.87890000 0.88498924 0.02044740 64408 1372291200 2013.06.27 00:00 0.87450000 0.87650000 0.87390000 0.88180000 0.88418074 0.01881640 59552 1372377600 2013.06.28 00:00 0.87630000 0.86330000 0.86220000 0.87760000 0.88219210 0.01774414 66374 1372636800 2013.07.01 00:00 0.86100000 0.87280000 0.85980000 0.87520000 0.88129762 0.01479135 51517 1372723200 2013.07.02 00:00 0.87270000 0.86940000 0.86570000 0.87390000 0.88016451 0.01265287 57510 1372809600 2013.07.03 00:00 0.86920000 0.86000000 0.85560000 0.87360000 0.87824408 0.01172494 61965 1372896000 2013.07.04 00:00 0.85970000 0.87360000 0.85890000 0.87850000 0.87780179 0.01113893 54797 1372982400 2013.07.05 00:00 0.87420000 0.87230000 0.87050000 0.88080000 0.87727781 0.01065810 59366 1373241600 2013.07.08 00:00 0.87340000 0.87980000 0.87240000 0.88090000 0.87751802 0.01074958 45693 1373328000 2013.07.09 00:00 0.87960000 0.89280000 0.87650000 0.89430000 0.87897344 0.01201641 58993 1373414400 2013.07.10 00:00 0.89210000 0.87850000 0.87760000 0.89650000 0.87892835 0.01191906 64846 1373500800 2013.07.11 00:00 0.87890000 0.87000000 0.86620000 0.88310000 0.87807803 0.01137720 85914 1373587200 2013.07.12 00:00 0.86950000 0.85570000 0.85540000 0.87050000 0.87594679 0.01113229 58417 1373846400 2013.07.15 00:00 0.85750000 0.86250000 0.85590000 0.86540000 0.87466615 0.01075993 50939 1373932800 2013.07.16 00:00 0.86240000 0.86870000 0.86160000 0.87340000 0.87409794 0.01053541 62835 1374019200 2013.07.17 00:00 0.86850000 0.86920000 0.86260000 0.87100000 0.87363147 0.01006619 60727 1374105600 2013.07.18 00:00 0.86840000 0.86600000 0.86310000 0.87020000 0.87290466 0.00877222 54143 1374192000 2013.07.19 00:00 0.86590000 0.86390000 0.86320000 0.87000000 0.87204708 0.00828485 50731 1374451200 2013.07.22 00:00 0.86350000 0.86550000 0.86220000 0.86900000 0.87142355 0.00805116 46697 1374537600 2013.07.23 00:00 0.86520000 0.86880000 0.86520000 0.86950000 0.87117368 0.00800205 48804 1374624000 2013.07.24 00:00 0.86850000 0.85900000 0.85650000 0.87100000 0.87001429 0.00824933 55071 1374710400 2013.07.25 00:00 0.85880000 0.85950000 0.85570000 0.86190000 0.86901293 0.00834122 53479 1374796800 2013.07.26 00:00 0.85940000 0.85970000 0.85750000 0.86310000 0.86812598 0.00848253 44046 1375056000 2013.07.29 00:00 0.85880000 0.85690000 0.85540000 0.86150000 0.86705684 0.00878403 45410 1375142400 2013.07.30 00:00 0.85680000 0.84240000 0.84160000 0.85740000 0.86470857 0.01043842 52604 1375228800 2013.07.31 00:00 0.84220000 0.83170000 0.82890000 0.84350000 0.86156490 0.01315086 61610 1375315200 2013.08.01 00:00 0.83120000 0.83590000 0.82610000 0.83730000 0.85912062 0.01453733 54796 1375401600 2013.08.02 00:00 0.83550000 0.82740000 0.82630000 0.83790000 0.85609961 0.01648023 54169 1375660800 2013.08.05 00:00 0.82810000 0.82800000 0.82290000 0.83090000 0.85342346 0.01734610 38555 1375747200 2013.08.06 00:00 0.82770000 0.83164000 0.82489000 0.83541000 0.85134884 0.01606637 43556 1375833600 2013.08.07 00:00 0.83152000 0.82944000 0.82631000 0.83239000 0.84926228 0.01596304 45009 1375920000 2013.08.08 00:00 0.82900000 0.83744000 0.82685000 0.83921000 0.84813635 0.01566552 47153 1376006400 2013.08.09 00:00 0.83740000 0.84795000 0.83568000 0.84989000 0.84811860 0.01557681 36955 1376265600 2013.08.12 00:00 0.84816000 0.84659000 0.84551000 0.85224000 0.84797302 0.01526166 33417 1376352000 2013.08.13 00:00 0.84654000 0.84984000 0.84342000 0.85122000 0.84815083 0.01453738 42355 1376438400 2013.08.14 00:00 0.84940000 0.85344000 0.84723000 0.85570000 0.84865456 0.01381789 38636 1376524800 2013.08.15 00:00 0.85267000 0.84649000 0.84493000 0.85870000 0.84844841 0.01324829 50944 1376611200 2013.08.16 00:00 0.84568000 0.85044000 0.84494000 0.85284000 0.84863809 0.01282925 43865 1376870400 2013.08.19 00:00 0.85049000 0.84194000 0.84165000 0.85480000 0.84800017 0.01219302 39160 1376956800 2013.08.20 00:00 0.84137000 0.83214000 0.82982000 0.84436000 0.84648968 0.01131270 46016 1377043200 2013.08.21 00:00 0.83160000 0.82724000 0.82668000 0.83350000 0.84465638 0.01117415 46992 1377129600 2013.08.22 00:00 0.82724000 0.83139000 0.82500000 0.83704000 0.84339291 0.01065284 46138 1377216000 2013.08.23 00:00 0.83102000 0.83155000 0.83003000 0.83554000 0.84226502 0.00992689 43539 1377475200 2013.08.26 00:00 0.83200000 0.83314000 0.83001000 0.83616000 0.84139597 0.00921943 28072 1377561600 2013.08.27 00:00 0.83248000 0.82399000 0.82165000 0.83344000 0.83973826 0.00937452 43699 1377648000 2013.08.28 00:00 0.82395000 0.82424000 0.81745000 0.82530000 0.83826223 0.00945036 46346 1377734400 2013.08.29 00:00 0.82392000 0.83114000 0.82354000 0.83235000 0.83758392 0.00945129 42098 1377820800 2013.08.30 00:00 0.83077000 0.82759000 0.82698000 0.83459000 0.83663212 0.00935744 38163 1378080000 2013.09.02 00:00 0.83252000 0.83854000 0.83097000 0.84017000 0.83681382 0.00916444 34411 1378166400 2013.09.03 00:00 0.83838000 0.84854000 0.83809000 0.85037000 0.83793060 0.00942844 45691 1378252800 2013.09.04 00:00 0.84840000 0.85789000 0.84630000 0.86111000 0.83983150 0.01022099 43802 1378339200 2013.09.05 00:00 0.85752000 0.86189000 0.85466000 0.86301000 0.84193231 0.01144390 50298 1378425600 2013.09.06 00:00 0.86182000 0.86133000 0.85959000 0.86813000 0.84377971 0.01244762 44621 1378684800 2013.09.09 00:00 0.86317000 0.86029000 0.85845000 0.86440000 0.84535212 0.01331691 35924 1378771200 2013.09.10 00:00 0.85990000 0.87064000 0.85961000 0.87096000 0.84776049 0.01506379 40514 1378857600 2013.09.11 00:00 0.87003000 0.86779000 0.86516000 0.87095000 0.84966806 0.01629726 39385 1378944000 2013.09.12 00:00 0.86742000 0.86264000 0.85936000 0.86984000 0.85090348 0.01698537 40365 1379030400 2013.09.13 00:00 0.86216000 0.85929000 0.85865000 0.86453000 0.85170220 0.01739599 36154 1379289600 2013.09.16 00:00 0.86110000 0.86384000 0.86012000 0.87039000 0.85285818 0.01789714 38592 1379376000 2013.09.17 00:00 0.86383000 0.86614000 0.86111000 0.86809000 0.85412311 0.01797040 34629 1379462400 2013.09.18 00:00 0.86570000 0.86819000 0.86088000 0.86979000 0.85546282 0.01763149 43534 1379548800 2013.09.19 00:00 0.86747000 0.85954000 0.85807000 0.86854000 0.85585112 0.01692371 48913 1379635200 2013.09.20 00:00 0.85909000 0.85574000 0.85483000 0.86187000 0.85584054 0.01602518 36030 1379894400 2013.09.23 00:00 0.85033000 0.85889000 0.85033000 0.86140000 0.85613096 0.01526446 34114 1379980800 2013.09.24 00:00 0.85846000 0.85704000 0.85374000 0.85903000 0.85621754 0.01347538 35185 1380067200 2013.09.25 00:00 0.85690000 0.85164000 0.85079000 0.85755000 0.85578158 0.01148391 34196 1380153600 2013.09.26 00:00 0.85143000 0.85194000 0.85082000 0.85562000 0.85541572 0.01017972 34102 1380240000 2013.09.27 00:00 0.85178000 0.84393000 0.84058000 0.85325000 0.85432184 0.00888743 35137 1380499200 2013.09.30 00:00 0.84261000 0.84294000 0.84021000 0.84665000 0.85323785 0.00912457 37658 1380585600 2013.10.01 00:00 0.84218000 0.85084000 0.84127000 0.85300000 0.85300949 0.00921698 46659 1380672000 2013.10.02 00:00 0.85056000 0.84704000 0.84134000 0.85324000 0.85244096 0.00957241 42046 1380758400 2013.10.03 00:00 0.84707000 0.84491000 0.84111000 0.84836000 0.85172373 0.00986847 42087 1380844800 2013.10.04 00:00 0.84483000 0.85547000 0.84412000 0.85768000 0.85208052 0.00948059 35113 1381104000 2013.10.07 00:00 0.85485000 0.85104000 0.84724000 0.85566000 0.85198142 0.00935129 30671 1381190400 2013.10.08 00:00 0.85100000 0.85179000 0.85081000 0.85853000 0.85196319 0.00837682 36296 1381276800 2013.10.09 00:00 0.85135000 0.85934000 0.85087000 0.86262000 0.85266574 0.00751268 41026 1381363200 2013.10.10 00:00 0.85892000 0.86119000 0.85670000 0.86282000 0.85347758 0.00720473 37621 1381449600 2013.10.11 00:00 0.86116000 0.86300000 0.85829000 0.86494000 0.85438447 0.00723949 34385 1381708800 2013.10.14 00:00 0.85637000 0.86359000 0.85637000 0.86491000 0.85526119 0.00717622 25991 1381795200 2013.10.15 00:00 0.86341000 0.86894000 0.86297000 0.87398000 0.85656394 0.00751012 40307 1381881600 2013.10.16 00:00 0.86891000 0.87224000 0.86619000 0.87428000 0.85805689 0.00819632 39571 1381968000 2013.10.17 00:00 0.87211000 0.86950000 0.86630000 0.87398000 0.85914671 0.00889819 43432 1382054400 2013.10.18 00:00 0.86915000 0.87239000 0.86766000 0.87372000 0.86040798 0.00972974 31969 1382313600 2013.10.21 00:00 0.87137000 0.87059000 0.86994000 0.87435000 0.86137770 0.01031400 27096 1382400000 2013.10.22 00:00 0.87064000 0.86864000 0.86669000 0.87386000 0.86206934 0.01063763 30731 1382486400 2013.10.23 00:00 0.86847000 0.85869000 0.85670000 0.87299000 0.86174750 0.01029726 40867 1382572800 2013.10.24 00:00 0.85815000 0.85849000 0.85296000 0.86199000 0.86143726 0.00999887 37745 1382659200 2013.10.25 00:00 0.85823000 0.85524000 0.85369000 0.85964000 0.86084705 0.00918642 33783 1382918400 2013.10.28 00:00 0.85488000 0.85739000 0.85488000 0.86013000 0.86051780 0.00827744 26703 1383004800 2013.10.29 00:00 0.85687000 0.85209000 0.85006000 0.85764000 0.85971516 0.00820508 39067 1383091200 2013.10.30 00:00 0.85231000 0.85259000 0.84961000 0.85581000 0.85903657 0.00794727 36145 1383177600 2013.10.31 00:00 0.85268000 0.85749000 0.85148000 0.86034000 0.85888928 0.00734141 43725 1383264000 2013.11.01 00:00 0.85696000 0.86066000 0.85625000 0.86357000 0.85905792 0.00725965 38000 1383523200 2013.11.04 00:00 0.86127000 0.86519000 0.86065000 0.86759000 0.85964193 0.00695191 28199 1383609600 2013.11.05 00:00 0.86471000 0.86849000 0.86173000 0.86945000 0.86048460 0.00667611 35069 1383696000 2013.11.06 00:00 0.86809000 0.86894000 0.86622000 0.86967000 0.86128988 0.00665183 29712 1383782400 2013.11.07 00:00 0.86871000 0.86569000 0.86322000 0.87562000 0.86170894 0.00659882 47106 1383868800 2013.11.08 00:00 0.86508000 0.86467000 0.86249000 0.86964000 0.86199094 0.00655181 42999 1384128000 2013.11.11 00:00 0.86484000 0.86044000 0.85938000 0.86599000 0.86184323 0.00658499 24704 1384214400 2013.11.12 00:00 0.86009000 0.85344000 0.85054000 0.86182000 0.86104292 0.00680405 39113 1384300800 2013.11.13 00:00 0.85274000 0.85469000 0.85085000 0.85572000 0.86043788 0.00657912 37399 1384387200 2013.11.14 00:00 0.85416000 0.85359000 0.85168000 0.85781000 0.85978570 0.00653015 41665 1384473600 2013.11.15 00:00 0.85314000 0.85714000 0.85314000 0.85814000 0.85953373 0.00594352 31148 1384732800 2013.11.18 00:00 0.85716000 0.85589000 0.85494000 0.86094000 0.85918671 0.00547313 31035 1384819200 2013.11.19 00:00 0.85567000 0.85899000 0.85379000 0.86125000 0.85916798 0.00504796 36910 1384905600 2013.11.20 00:00 0.85888000 0.85524000 0.85294000 0.85959000 0.85879388 0.00511074 43576 1384992000 2013.11.21 00:00 0.85451000 0.84280000 0.84226000 0.85598000 0.85727066 0.00623758 46229 1385078400 2013.11.22 00:00 0.84260000 0.83134000 0.83007000 0.84500000 0.85480107 0.00873402 37134 1385337600 2013.11.25 00:00 0.82986000 0.83524000 0.82869000 0.83588000 0.85293811 0.01010017 33655 1385424000 2013.11.26 00:00 0.83514000 0.82719000 0.82687000 0.83778000 0.85048591 0.01219541 38144 1385510400 2013.11.27 00:00 0.82720000 0.82379000 0.82136000 0.82835000 0.84794344 0.01426954 37952 1385596800 2013.11.28 00:00 0.82400000 0.82384000 0.82282000 0.82989000 0.84564788 0.01578230 27645 1385683200 2013.11.29 00:00 0.82369000 0.82524000 0.81949000 0.82639000 0.84370427 0.01666571 36796 1385942400 2013.12.02 00:00 0.82602000 0.82729000 0.82538000 0.83241000 0.84214101 0.01682447 37376 1386028800 2013.12.03 00:00 0.82712000 0.82614000 0.82318000 0.82956000 0.84061710 0.01655153 39538 1386115200 2013.12.04 00:00 0.82595000 0.81469000 0.81244000 0.82660000 0.83814785 0.01687195 48152 1386201600 2013.12.05 00:00 0.81429000 0.81249000 0.81023000 0.81654000 0.83570425 0.01719550 47143 1386288000 2013.12.06 00:00 0.81241000 0.81183000 0.80609000 0.81500000 0.83343051 0.01720073 42286 1386547200 2013.12.09 00:00 0.81304000 0.81104000 0.80904000 0.81446000 0.83129808 0.01720762 30429 1386633600 2013.12.10 00:00 0.81099000 0.81184000 0.80799000 0.81306000 0.82944493 0.01732967 35614 1386720000 2013.12.11 00:00 0.81165000 0.80184000 0.80134000 0.81268000 0.82681589 0.01784216 36149 1386806400 2013.12.12 00:00 0.80157000 0.79459000 0.79214000 0.80526000 0.82374676 0.01864319 45484 1386892800 2013.12.13 00:00 0.79392000 0.79704000 0.79239000 0.79804000 0.82120326 0.01836728 35782 1387152000 2013.12.16 00:00 0.79759000 0.79374000 0.79053000 0.79791000 0.81858771 0.01795298 31149 1387238400 2013.12.17 00:00 0.79349000 0.78744000 0.78614000 0.79500000 0.81562126 0.01711511 34734 1387324800 2013.12.18 00:00 0.78753000 0.79179000 0.78384000 0.79320000 0.81335162 0.01559408 44780 1387411200 2013.12.19 00:00 0.79159000 0.79584000 0.79009000 0.79607000 0.81168384 0.01463311 40285 1387497600 2013.12.20 00:00 0.79533000 0.79934000 0.79512000 0.79994000 0.81050824 0.01418768 37645 1387756800 2013.12.23 00:00 0.79896000 0.79859000 0.79730000 0.80144000 0.80937317 0.01323530 24088 1387843200 2013.12.24 00:00 0.79816000 0.79799000 0.79465000 0.80031000 0.80828906 0.01274765 17808 1388016000 2013.12.26 00:00 0.79887000 0.79739000 0.79456000 0.79927000 0.80725105 0.01235931 19831 1388102400 2013.12.27 00:00 0.79714000 0.79039000 0.78368000 0.79775000 0.80564524 0.01209939 36439 1388361600 2013.12.30 00:00 0.78906000 0.79004000 0.78750000 0.79168000 0.80415902 0.01150794 29517 1388448000 2013.12.31 00:00 0.78976000 0.79484000 0.78860000 0.79739000 0.80327150 0.01025205 24389 1388620800 2014.01.02 00:00 0.79291000 0.80094000 0.79234000 0.80596000 0.80304945 0.00881387 47658 1388707200 2014.01.03 00:00 0.80057000 0.80974000 0.79968000 0.81376000 0.80368665 0.00884064 41504 1388966400 2014.01.06 00:00 0.81015000 0.81058000 0.80799000 0.81314000 0.80434316 0.00909913 37976 1389052800 2014.01.07 00:00 0.81045000 0.81169000 0.80704000 0.81186000 0.80504286 0.00949679 38470 1389139200 2014.01.08 00:00 0.81114000 0.81099000 0.80979000 0.81424000 0.80560925 0.00984628 41414 1389225600 2014.01.09 00:00 0.81070000 0.80709000 0.80537000 0.81271000 0.80575027 0.00984759 39861 1389312000 2014.01.10 00:00 0.80693000 0.81199000 0.80514000 0.81321000 0.80634453 0.01028678 39653 1389571200 2014.01.13 00:00 0.81099000 0.81389000 0.81024000 0.82034000 0.80706315 0.01051551 36579 1389657600 2014.01.14 00:00 0.81373000 0.80914000 0.80811000 0.81453000 0.80726094 0.01039895 37231 1389744000 2014.01.15 00:00 0.80891000 0.80999000 0.80613000 0.81223000 0.80752085 0.01010842 36703 1389830400 2014.01.16 00:00 0.80960000 0.79814000 0.79569000 0.81015000 0.80662744 0.00884758 40532 1389916800 2014.01.17 00:00 0.79776000 0.79893000 0.79604000 0.80004000 0.80589435 0.00807915 33318 1390176000 2014.01.20 00:00 0.79798000 0.80149000 0.79782000 0.80292000 0.80547489 0.00768565 22880 1390262400 2014.01.21 00:00 0.80052000 0.80144000 0.79974000 0.80531000 0.80509061 0.00751331 35662 1390348800 2014.01.22 00:00 0.80145000 0.80694000 0.80000000 0.80956000 0.80526675 0.00741859 33930 1390435200 2014.01.23 00:00 0.80661000 0.78664000 0.78469000 0.80725000 0.80349277 0.00807743 50119 1390521600 2014.01.24 00:00 0.78659000 0.77621000 0.77231000 0.78839000 0.80089441 0.00999399 48576 1390780800 2014.01.27 00:00 0.77736000 0.78303000 0.77549000 0.78612000 0.79919304 0.01076621 39539 1390867200 2014.01.28 00:00 0.78311000 0.78753000 0.78218000 0.79288000 0.79808227 0.01118119 38102 1390953600 2014.01.29 00:00 0.78986000 0.78149000 0.78055000 0.79376000 0.79650206 0.01223282 50274 1391040000 2014.01.30 00:00 0.78170000 0.79379000 0.77958000 0.79396000 0.79624377 0.01229536 43775 1391126400 2014.01.31 00:00 0.79379000 0.79302000 0.78413000 0.79629000 0.79593674 0.01203349 46346 1391385600 2014.02.03 00:00 0.79423000 0.78849000 0.78725000 0.79793000 0.79522753 0.01187987 43274 1391472000 2014.02.04 00:00 0.78826000 0.80656000 0.78709000 0.80912000 0.79630681 0.01133355 46625 1391558400 2014.02.05 00:00 0.80659000 0.80504000 0.80191000 0.80879000 0.79713854 0.01092192 39751 1391644800 2014.02.06 00:00 0.80499000 0.80709000 0.80369000 0.81340000 0.79808630 0.01088458 39451 1391731200 2014.02.07 00:00 0.80686000 0.80407000 0.80168000 0.81024000 0.79865618 0.01055582 37409 1391990400 2014.02.10 00:00 0.80393000 0.80246000 0.79849000 0.80512000 0.79901845 0.01009071 26490 1392076800 2014.02.11 00:00 0.80223000 0.81179000 0.80167000 0.81232000 0.80023478 0.01052340 37574 1392163200 2014.02.12 00:00 0.81124000 0.81289000 0.80920000 0.81747000 0.80144004 0.01106314 34813 1392249600 2014.02.13 00:00 0.81280000 0.80209000 0.79925000 0.81330000 0.80150194 0.01106143 39407 1392336000 2014.02.14 00:00 0.80133000 0.80584000 0.80063000 0.80712000 0.80191509 0.01123016 34613 1392595200 2014.02.17 00:00 0.80762000 0.80499000 0.80423000 0.80799000 0.80220794 0.01135421 23222 1392681600 2014.02.18 00:00 0.80444000 0.80144000 0.80084000 0.81033000 0.80213480 0.01132776 36625 1392768000 2014.02.19 00:00 0.80128000 0.79974000 0.79767000 0.80364000 0.80190673 0.01120196 33433 1392854400 2014.02.20 00:00 0.79915000 0.80099000 0.79284000 0.80235000 0.80181942 0.01064295 36749 1392940800 2014.02.21 00:00 0.80068000 0.79599000 0.79521000 0.80225000 0.80126424 0.00893418 29919 1393200000 2014.02.24 00:00 0.79674000 0.80304000 0.79323000 0.80440000 0.80143336 0.00797922 31087 1393286400 2014.02.25 00:00 0.80287000 0.79974000 0.79833000 0.80382000 0.80127208 0.00735128 31027 1393372800 2014.02.26 00:00 0.79925000 0.79864000 0.79554000 0.80119000 0.80102141 0.00593222 34645 1393459200 2014.02.27 00:00 0.79840000 0.79619000 0.79329000 0.79874000 0.80056128 0.00590429 36749 1393545600 2014.02.28 00:00 0.79624000 0.78590000 0.78309000 0.79837000 0.79916496 0.00691029 37450 1393804800 2014.03.03 00:00 0.78276000 0.78919000 0.78149000 0.78939000 0.79821497 0.00726071 33794 1393891200 2014.03.04 00:00 0.78857000 0.79404000 0.78758000 0.79485000 0.79781735 0.00724751 32423 1393977600 2014.03.05 00:00 0.79422000 0.79699000 0.79252000 0.79819000 0.79773856 0.00709971 31592 1394064000 2014.03.06 00:00 0.79678000 0.80024000 0.79627000 0.80488000 0.79797679 0.00672133 38035 1394150400 2014.03.07 00:00 0.80002000 0.79593000 0.79492000 0.80278000 0.79778186 0.00665729 32942 1394409600 2014.03.10 00:00 0.79212000 0.79159000 0.79096000 0.79549000 0.79719216 0.00688144 27834 1394496000 2014.03.11 00:00 0.79164000 0.78819000 0.78654000 0.79558000 0.79633481 0.00657149 32516 1394582400 2014.03.12 00:00 0.78800000 0.78534000 0.78238000 0.78825000 0.79528768 0.00613239 38348 1394668800 2014.03.13 00:00 0.78525000 0.78952000 0.78517000 0.79368000 0.79473838 0.00618338 49628 1394755200 2014.03.14 00:00 0.78936000 0.78780000 0.78569000 0.79124000 0.79407758 0.00596859 40695 1395014400 2014.03.17 00:00 0.78437000 0.79334000 0.78434000 0.79561000 0.79400734 0.00545789 32198 1395100800 2014.03.18 00:00 0.79322000 0.79670000 0.79075000 0.80015000 0.79426378 0.00521776 36231 1395187200 2014.03.19 00:00 0.79651000 0.79614000 0.79500000 0.79860000 0.79444247 0.00509210 39596 1395273600 2014.03.20 00:00 0.79618000 0.79879000 0.79332000 0.79990000 0.79485652 0.00501320 41589 1395360000 2014.03.21 00:00 0.79897000 0.80102000 0.79798000 0.80345000 0.79544352 0.00527528 31142 1395619200 2014.03.24 00:00 0.80228000 0.80420000 0.79878000 0.80850000 0.79627747 0.00557573 35304 1395705600 2014.03.25 00:00 0.80409000 0.80899000 0.80340000 0.81203000 0.79748818 0.00657886 39681 1395792000 2014.03.26 00:00 0.80885000 0.81640000 0.80831000 0.81914000 0.79928931 0.00838649 40376 1395878400 2014.03.27 00:00 0.81593000 0.82045000 0.81547000 0.82142000 0.80130461 0.01026534 38615 1395964800 2014.03.28 00:00 0.82071000 0.81998000 0.81804000 0.82521000 0.80308322 0.01110089 34179 1396224000 2014.03.31 00:00 0.81790000 0.81918000 0.81479000 0.82115000 0.80461625 0.01173018 36143 1396310400 2014.04.01 00:00 0.81945000 0.81672000 0.81449000 0.82279000 0.80576899 0.01217085 34131 1396396800 2014.04.02 00:00 0.81668000 0.81970000 0.81439000 0.82018000 0.80709575 0.01282128 33507 1396483200 2014.04.03 00:00 0.81989000 0.82209000 0.81646000 0.82402000 0.80852377 0.01361212 41244 1396569600 2014.04.04 00:00 0.82245000 0.82894000 0.82191000 0.83227000 0.81046818 0.01465254 32154 1396828800 2014.04.07 00:00 0.82794000 0.82288000 0.82139000 0.82901000 0.81165025 0.01464944 25046 1396915200 2014.04.08 00:00 0.82297000 0.82652000 0.82226000 0.82767000 0.81306642 0.01443623 33178 1397001600 2014.04.09 00:00 0.82644000 0.82578000 0.82346000 0.82979000 0.81427724 0.01360542 32949 1397088000 2014.04.10 00:00 0.82562000 0.82475000 0.82416000 0.83115000 0.81527464 0.01282375 34065 1397174400 2014.04.11 00:00 0.82486000 0.82311000 0.82050000 0.82545000 0.81602087 0.01148088 30374 1397433600 2014.04.14 00:00 0.82353000 0.82885000 0.82238000 0.82904000 0.81724269 0.01075720 27453 1397520000 2014.04.15 00:00 0.82880000 0.82370000 0.82104000 0.82918000 0.81785767 0.00984252 30983 1397606400 2014.04.16 00:00 0.82342000 0.82590000 0.82079000 0.82739000 0.81862361 0.00869023 30873 1397692800 2014.04.17 00:00 0.82618000 0.82402000 0.82026000 0.82713000 0.81913755 0.00748287 25672 1397779200 2014.04.18 00:00 0.82342000 0.82389000 0.82320000 0.82484000 0.81959016 0.00624143 7292 1398038400 2014.04.21 00:00 0.82421000 0.82509000 0.82269000 0.82644000 0.82011396 0.00510014 10417 1398124800 2014.04.22 00:00 0.82514000 0.82873000 0.82488000 0.82986000 0.82093453 0.00435027 22865 1398211200 2014.04.23 00:00 0.82873000 0.82023000 0.81679000 0.82978000 0.82086744 0.00427478 26841 1398297600 2014.04.24 00:00 0.82040000 0.81642000 0.81569000 0.82155000 0.82044387 0.00463837 25028 1398384000 2014.04.25 00:00 0.81678000 0.81724000 0.81588000 0.81939000 0.82013874 0.00487689 18871 1398643200 2014.04.28 00:00 0.81633000 0.81466000 0.81316000 0.82099000 0.81961695 0.00533446 31099 1398729600 2014.04.29 00:00 0.81447000 0.81837000 0.81171000 0.81971000 0.81949820 0.00537983 31134 1398816000 2014.04.30 00:00 0.81856000 0.81716000 0.81422000 0.82218000 0.81927551 0.00554850 38152 1398902400 2014.05.01 00:00 0.81771000 0.81523000 0.81374000 0.81864000 0.81889022 0.00582219 24286 1398988800 2014.05.02 00:00 0.81521000 0.81454000 0.81200000 0.81667000 0.81847592 0.00569397 32623 1399248000 2014.05.05 00:00 0.81404000 0.81380000 0.81167000 0.81538000 0.81803059 0.00594532 23086 1399334400 2014.05.06 00:00 0.81374000 0.81730000 0.81251000 0.81900000 0.81796101 0.00567270 30314 1399420800 2014.05.07 00:00 0.81743000 0.81706000 0.81546000 0.81829000 0.81787520 0.00544122 30363 1399507200 2014.05.08 00:00 0.81682000 0.82419000 0.81657000 0.82537000 0.81847661 0.00514517 35260 1399593600 2014.05.09 00:00 0.82487000 0.82979000 0.82343000 0.83017000 0.81955408 0.00528534 27897 1399852800 2014.05.12 00:00 0.82726000 0.83103000 0.82726000 0.83246000 0.82064702 0.00533041 20699 1399939200 2014.05.13 00:00 0.83060000 0.83284000 0.82775000 0.83424000 0.82180826 0.00591942 30000 1400025600 2014.05.14 00:00 0.83270000 0.83433000 0.83268000 0.83698000 0.82300080 0.00659496 28070 1400112000 2014.05.15 00:00 0.83450000 0.83356000 0.83024000 0.83899000 0.82400644 0.00717576 35345 1400198400 2014.05.16 00:00 0.83347000 0.83520000 0.83079000 0.83589000 0.82507250 0.00783469 24641 1400457600 2014.05.19 00:00 0.83601000 0.83220000 0.83164000 0.83627000 0.82575131 0.00818129 25873 1400544000 2014.05.20 00:00 0.83220000 0.82429000 0.82428000 0.83274000 0.82561213 0.00811433 32611 1400630400 2014.05.21 00:00 0.82418000 0.82621000 0.82109000 0.82647000 0.82566907 0.00804249 32797 1400716800 2014.05.22 00:00 0.82618000 0.82448000 0.82379000 0.82921000 0.82555583 0.00774830 30385 1400803200 2014.05.23 00:00 0.82498000 0.82634000 0.82461000 0.82833000 0.82563051 0.00753843 26586 1401062400 2014.05.26 00:00 0.82708000 0.82612000 0.82612000 0.82860000 0.82567713 0.00713519 16376 1401148800 2014.05.27 00:00 0.82621000 0.82999000 0.82621000 0.83067000 0.82608788 0.00704726 30068 1401235200 2014.05.28 00:00 0.82996000 0.82920000 0.82700000 0.83137000 0.82638427 0.00680961 30474 1401321600 2014.05.29 00:00 0.82943000 0.83545000 0.82721000 0.83592000 0.82724767 0.00664237 33188 1401408000 2014.05.30 00:00 0.83531000 0.83334000 0.83114000 0.83734000 0.82782790 0.00612835 30700 1401667200 2014.06.02 00:00 0.83301000 0.83065000 0.82774000 0.83410000 0.82809667 0.00526600 31035 1401753600 2014.06.03 00:00 0.83086000 0.83022000 0.82834000 0.83494000 0.82829889 0.00465533 33543 1401840000 2014.06.04 00:00 0.83036000 0.83215000 0.82925000 0.83437000 0.82866566 0.00386352 31353 1401926400 2014.06.05 00:00 0.83220000 0.83218000 0.83014000 0.84010000 0.82900036 0.00366623 42486 1402012800 2014.06.06 00:00 0.83214000 0.83399000 0.83114000 0.83594000 0.82947556 0.00364366 31791 1402272000 2014.06.09 00:00 0.83410000 0.83889000 0.83367000 0.83959000 0.83037218 0.00393842 24523 1402358400 2014.06.10 00:00 0.83900000 0.84263000 0.83806000 0.84399000 0.83153959 0.00461337 30137 1402444800 2014.06.11 00:00 0.84264000 0.84379000 0.84244000 0.84634000 0.83270629 0.00534618 30534 1402531200 2014.06.12 00:00 0.84624000 0.84654000 0.84103000 0.84799000 0.83402379 0.00631543 36834 1402617600 2014.06.13 00:00 0.84674000 0.84619000 0.84122000 0.84695000 0.83518248 0.00709714 29456 1402876800 2014.06.16 00:00 0.84517000 0.84312000 0.84166000 0.84655000 0.83593843 0.00746685 25814 1402963200 2014.06.17 00:00 0.84317000 0.83974000 0.83858000 0.84360000 0.83630049 0.00712886 28838 1403049600 2014.06.18 00:00 0.83934000 0.84264000 0.83762000 0.84328000 0.83690425 0.00701514 31951 1403136000 2014.06.19 00:00 0.84239000 0.84044000 0.83864000 0.84319000 0.83724099 0.00653606 31973 1403222400 2014.06.20 00:00 0.84048000 0.84019000 0.83950000 0.84250000 0.83752185 0.00612363 26044 1403481600 2014.06.23 00:00 0.83844000 0.84235000 0.83844000 0.84613000 0.83798167 0.00567681 24801 1403568000 2014.06.24 00:00 0.84227000 0.83704000 0.83702000 0.84394000 0.83789199 0.00539399 28396 1403654400 2014.06.25 00:00 0.83713000 0.83979000 0.83581000 0.83984000 0.83807275 0.00502858 27686 1403740800 2014.06.26 00:00 0.83956000 0.84124000 0.83851000 0.84222000 0.83837439 0.00500626 28495 1403827200 2014.06.27 00:00 0.84100000 0.83947000 0.83846000 0.84226000 0.83847874 0.00486846 25911 1404086400 2014.06.30 00:00 0.83932000 0.83649000 0.83530000 0.84002000 0.83828933 0.00460876 29588 1404172800 2014.07.01 00:00 0.83621000 0.84274000 0.83483000 0.84304000 0.83871321 0.00419959 30288 1404259200 2014.07.02 00:00 0.84274000 0.83924000 0.83829000 0.84281000 0.83876338 0.00391490 26637 1404345600 2014.07.03 00:00 0.83921000 0.83479000 0.83196000 0.83949000 0.83838496 0.00393140 30496 1404432000 2014.07.04 00:00 0.83470000 0.83737000 0.83468000 0.83789000 0.83828830 0.00387365 21170 1404691200 2014.07.07 00:00 0.83688000 0.83734000 0.83644000 0.83839000 0.83819798 0.00393294 19547 1404777600 2014.07.08 00:00 0.83723000 0.83924000 0.83691000 0.84109000 0.83829722 0.00375441 16369 1404864000 2014.07.09 00:00 0.83919000 0.83859000 0.83709000 0.84055000 0.83832511 0.00353334 24402 1404950400 2014.07.10 00:00 0.83849000 0.83819000 0.83412000 0.84201000 0.83831224 0.00302483 26754 1405036800 2014.07.11 00:00 0.83806000 0.83759000 0.83699000 0.83994000 0.83824345 0.00249486 24038 1405296000 2014.07.14 00:00 0.83666000 0.83769000 0.83604000 0.83952000 0.83819074 0.00226817 23012 1405382400 2014.07.15 00:00 0.83749000 0.83924000 0.83486000 0.84009000 0.83829067 0.00221612 35441 1405468800 2014.07.16 00:00 0.83912000 0.84149000 0.83618000 0.84172000 0.83859537 0.00203024 31292 1405555200 2014.07.17 00:00 0.84133000 0.83909000 0.83861000 0.84285000 0.83864248 0.00198292 31370 1405641600 2014.07.18 00:00 0.83907000 0.84362000 0.83799000 0.84474000 0.83911653 0.00219397 28739 1405900800 2014.07.21 00:00 0.84314000 0.84164000 0.84154000 0.84402000 0.83935686 0.00216275 21091 1405987200 2014.07.22 00:00 0.84162000 0.84759000 0.84069000 0.84894000 0.84014097 0.00282796 29006 1406073600 2014.07.23 00:00 0.84754000 0.85299000 0.84635000 0.85364000 0.84136469 0.00417114 24669 1406160000 2014.07.24 00:00 0.85279000 0.85004000 0.84919000 0.85483000 0.84219091 0.00478595 28241 1406246400 2014.07.25 00:00 0.84950000 0.85009000 0.84844000 0.85167000 0.84294320 0.00525662 25389 1406505600 2014.07.28 00:00 0.84962000 0.85019000 0.84919000 0.85120000 0.84363337 0.00548083 20675 1406592000 2014.07.29 00:00 0.84990000 0.85099000 0.84899000 0.85129000 0.84433400 0.00591558 26267 1406678400 2014.07.30 00:00 0.85069000 0.84759000 0.84675000 0.85106000 0.84464410 0.00594089 33747 1406764800 2014.07.31 00:00 0.84750000 0.84464000 0.84345000 0.84809000 0.84464371 0.00551706 30448 1406851200 2014.08.01 00:00 0.84431000 0.84389000 0.84150000 0.84657000 0.84457193 0.00526064 35500 1407110400 2014.08.04 00:00 0.84279000 0.84614000 0.84279000 0.84644000 0.84472127 0.00503661 20968 1407196800 2014.08.05 00:00 0.84603000 0.84569000 0.84481000 0.84910000 0.84481353 0.00489789 28429 1407283200 2014.08.06 00:00 0.84574000 0.84894000 0.84524000 0.85093000 0.84520652 0.00479760 30673 1407369600 2014.08.07 00:00 0.84884000 0.84249000 0.84064000 0.84910000 0.84494781 0.00457456 35908 1407456000 2014.08.08 00:00 0.84237000 0.83974000 0.83779000 0.84314000 0.84445183 0.00447896 34257 1407715200 2014.08.11 00:00 0.84019000 0.83959000 0.83889000 0.84144000 0.84398879 0.00446563 21625 1407801600 2014.08.12 00:00 0.83959000 0.84119000 0.83914000 0.84310000 0.84372224 0.00447431 28110 1407888000 2014.08.13 00:00 0.84119000 0.84429000 0.84059000 0.84529000 0.84377632 0.00442660 27888 1407974400 2014.08.14 00:00 0.84414000 0.84474000 0.84207000 0.84519000 0.84386809 0.00426373 25648 1408060800 2014.08.15 00:00 0.84474000 0.84129000 0.83944000 0.84629000 0.84362256 0.00441161 27607 1408320000 2014.08.18 00:00 0.84026000 0.84519000 0.84026000 0.84626000 0.84377184 0.00432914 21258 1408406400 2014.08.19 00:00 0.84509000 0.84569000 0.84485000 0.84799000 0.84395452 0.00418328 25952 1408492800 2014.08.20 00:00 0.84554000 0.84829000 0.84449000 0.84899000 0.84436743 0.00363634 34079 1408579200 2014.08.21 00:00 0.84814000 0.84779000 0.84435000 0.84895000 0.84469339 0.00340854 28312 1408665600 2014.08.22 00:00 0.84755000 0.85124000 0.84755000 0.85198000 0.84531687 0.00342239 30558 1408924800 2014.08.25 00:00 0.85328000 0.85094000 0.84986000 0.85451000 0.84585241 0.00348974 21474 1409011200 2014.08.26 00:00 0.85099000 0.85369000 0.84934000 0.85446000 0.84659885 0.00384520 24439 1409097600 2014.08.27 00:00 0.85354000 0.85399000 0.85316000 0.85629000 0.84730277 0.00434110 25856 1409184000 2014.08.28 00:00 0.85394000 0.85614000 0.85304000 0.85710000 0.84814441 0.00493712 27088 1409270400 2014.08.29 00:00 0.85614000 0.85710000 0.85330000 0.85754000 0.84899732 0.00545941 22513 1409529600 2014.09.01 00:00 0.85654000 0.85809000 0.85644000 0.85919000 0.84986329 0.00602867 14436 1409616000 2014.09.02 00:00 0.85799000 0.85229000 0.85223000 0.85854000 0.85009440 0.00605149 24655 1409702400 2014.09.03 00:00 0.85219000 0.85749000 0.85159000 0.85889000 0.85079875 0.00647626 28087 1409788800 2014.09.04 00:00 0.85754000 0.87109000 0.85690000 0.87314000 0.85273125 0.00811947 32792 1409875200 2014.09.05 00:00 0.87054000 0.87318000 0.86944000 0.87394000 0.85467875 0.00929196 29138 1410134400 2014.09.08 00:00 0.87116000 0.86819000 0.86606000 0.87390000 0.85596553 0.00947715 28616 1410220800 2014.09.09 00:00 0.86819000 0.85839000 0.85779000 0.86894000 0.85619644 0.00895412 37654 1410307200 2014.09.10 00:00 0.85834000 0.85739000 0.85119000 0.85954000 0.85631011 0.00857513 40349 1410393600 2014.09.11 00:00 0.85594000 0.85134000 0.85069000 0.86354000 0.85583676 0.00818545 40014 1410480000 2014.09.12 00:00 0.85114000 0.84424000 0.84327000 0.85259000 0.85473231 0.00791898 35115 1410739200 2014.09.15 00:00 0.83903000 0.84419000 0.83903000 0.84614000 0.85372828 0.00808303 31519 1410825600 2014.09.16 00:00 0.84419000 0.84799000 0.84026000 0.84898000 0.85318178 0.00809978 39473 1410912000 2014.09.17 00:00 0.84789000 0.84324000 0.84212000 0.84839000 0.85223494 0.00857334 40768 1410998400 2014.09.18 00:00 0.84254000 0.83934000 0.83779000 0.84454000 0.85100685 0.00937254 40221 1411084800 2014.09.19 00:00 0.83934000 0.84014000 0.83576000 0.84389000 0.84997191 0.01004253 40393 1411344000 2014.09.22 00:00 0.84009000 0.83374000 0.83174000 0.84099000 0.84842602 0.01122161 33743 1411430400 2014.09.23 00:00 0.83379000 0.83074000 0.82900000 0.83827000 0.84674163 0.01244064 37988 1411516800 2014.09.24 00:00 0.83064000 0.83994000 0.83059000 0.84024000 0.84609386 0.01267547 35290 1411603200 2014.09.25 00:00 0.83969000 0.83174000 0.83104000 0.84006000 0.84472683 0.01335855 43051 1411689600 2014.09.26 00:00 0.83159000 0.83359000 0.82875000 0.83504000 0.84366618 0.01366744 36612 1411948800 2014.09.29 00:00 0.83244000 0.82924000 0.82758000 0.83364000 0.84229225 0.01410248 40386 1412035200 2014.09.30 00:00 0.82919000 0.83534000 0.82729000 0.83679000 0.84163013 0.01422481 44114 1412121600 2014.10.01 00:00 0.83519000 0.83519000 0.82811000 0.83629000 0.84101679 0.01403059 47022 1412208000 2014.10.02 00:00 0.83459000 0.83954000 0.83449000 0.84134000 0.84087614 0.01235148 52172 1412294400 2014.10.03 00:00 0.83939000 0.83895000 0.83625000 0.84171000 0.84069270 0.01005279 38666 1412553600 2014.10.06 00:00 0.83976000 0.83969000 0.83760000 0.84405000 0.84059720 0.00795701 36813 1412640000 2014.10.07 00:00 0.83934000 0.84354000 0.83864000 0.84691000 0.84087747 0.00695385 49015 1412726400 2014.10.08 00:00 0.84334000 0.84119000 0.83619000 0.84459000 0.84090724 0.00590184 49433 1412812800 2014.10.09 00:00 0.84134000 0.83809000 0.83670000 0.84462000 0.84063893 0.00534393 53827 1412899200 2014.10.10 00:00 0.83799000 0.83124000 0.83085000 0.83804000 0.83974379 0.00530133 48270 1413158400 2014.10.13 00:00 0.83174000 0.83139000 0.82660000 0.83604000 0.83894819 0.00521336 43954 1413244800 2014.10.14 00:00 0.83144000 0.83089000 0.82994000 0.83689000 0.83818075 0.00478756 47201 1413331200 2014.10.15 00:00 0.83089000 0.82969000 0.82272000 0.83514000 0.83737210 0.00467156 63167 1413417600 2014.10.16 00:00 0.82954000 0.82519000 0.82011000 0.83020000 0.83621190 0.00497823 62475 1413504000 2014.10.17 00:00 0.82519000 0.82824000 0.82384000 0.82989000 0.83545267 0.00499502 42245 1413763200 2014.10.20 00:00 0.82859000 0.82794000 0.82636000 0.83130000 0.83473718 0.00511430 33290 1413849600 2014.10.21 00:00 0.82799000 0.83319000 0.82564000 0.83650000 0.83458983 0.00503363 42195 1413936000 2014.10.22 00:00 0.83304000 0.83704000 0.82994000 0.83979000 0.83482318 0.00495125 37687 1414022400 2014.10.23 00:00 0.83699000 0.83589000 0.83444000 0.83889000 0.83492478 0.00492166 40680 1414108800 2014.10.24 00:00 0.83574000 0.83759000 0.83119000 0.83908000 0.83517861 0.00497923 34558 1414368000 2014.10.27 00:00 0.83739000 0.83574000 0.83429000 0.83864000 0.83523208 0.00480529 31520 1414454400 2014.10.28 00:00 0.83564000 0.83864000 0.83511000 0.83989000 0.83555664 0.00489530 34373 1414540800 2014.10.29 00:00 0.83854000 0.83999000 0.83759000 0.84216000 0.83597887 0.00504319 39594 1414627200 2014.10.30 00:00 0.83936000 0.84444000 0.83684000 0.84498000 0.83678469 0.00546958 48714 1414713600 2014.10.31 00:00 0.84429000 0.84695000 0.84234000 0.84822000 0.83775281 0.00613500 58796 1414972800 2014.11.03 00:00 0.84401000 0.83834000 0.83764000 0.84475000 0.83780874 0.00613953 49831 1415059200 2014.11.04 00:00 0.83799000 0.83864000 0.83436000 0.84229000 0.83788790 0.00603783 52555 1415145600 2014.11.05 00:00 0.83849000 0.82834000 0.82659000 0.84047000 0.83697858 0.00598432 60405 1415232000 2014.11.06 00:00 0.82809000 0.83289000 0.82492000 0.83451000 0.83658919 0.00590724 62084 1415318400 2014.11.07 00:00 0.83289000 0.83349000 0.83118000 0.83749000 0.83629403 0.00573864 60196 1415577600 2014.11.10 00:00 0.83353000 0.83454000 0.83339000 0.83693000 0.83612698 0.00560713 40449 1415664000 2014.11.11 00:00 0.83439000 0.83769000 0.83274000 0.83945000 0.83627584 0.00552105 47465 1415750400 2014.11.12 00:00 0.83764000 0.84240000 0.83679000 0.84359000 0.83685909 0.00556917 56822 1415836800 2014.11.13 00:00 0.84224000 0.83994000 0.83834000 0.84489000 0.83715251 0.00499223 46720 1415923200 2014.11.14 00:00 0.83954000 0.83920000 0.83754000 0.84077000 0.83734751 0.00460452 51019 1416182400 2014.11.17 00:00 0.84015000 0.84029000 0.83734000 0.84174000 0.83762775 0.00412989 46938 1416268800 2014.11.18 00:00 0.84019000 0.83554000 0.83324000 0.84099000 0.83742891 0.00405323 44290 1416355200 2014.11.19 00:00 0.83539000 0.82459000 0.82304000 0.83589000 0.83620616 0.00507312 51689 1416441600 2014.11.20 00:00 0.82464000 0.82589000 0.82084000 0.82744000 0.83522367 0.00575320 56105 1416528000 2014.11.21 00:00 0.82574000 0.84012000 0.82553000 0.84400000 0.83568999 0.00571734 59039 1416787200 2014.11.24 00:00 0.84364000 0.83273000 0.83204000 0.84465000 0.83540808 0.00581319 39503 1416873600 2014.11.25 00:00 0.83262000 0.82191000 0.82151000 0.83354000 0.83412255 0.00672963 50828 1416960000 2014.11.26 00:00 0.82207000 0.82172000 0.81744000 0.82602000 0.83294136 0.00739489 49038 1417046400 2014.11.27 00:00 0.82093000 0.82363000 0.81985000 0.82759000 0.83205456 0.00741416 36688 1417132800 2014.11.28 00:00 0.82296000 0.82124000 0.81834000 0.82459000 0.83102460 0.00721280 43595 1417392000 2014.12.01 00:00 0.81849000 0.81861000 0.81435000 0.82109000 0.82984226 0.00774461 55008 1417478400 2014.12.02 00:00 0.81864000 0.82079000 0.81714000 0.82449000 0.82898014 0.00790961 46983 1417564800 2014.12.03 00:00 0.82084000 0.82159000 0.81537000 0.82369000 0.82827632 0.00823544 48040 1417651200 2014.12.04 00:00 0.82124000 0.81412000 0.81034000 0.82345000 0.82692810 0.00904984 55259 1417737600 2014.12.05 00:00 0.81399000 0.81479000 0.81204000 0.81574000 0.82577209 0.00960405 45349 1417996800 2014.12.08 00:00 0.81299000 0.80929000 0.80874000 0.81509000 0.82420236 0.01045229 42746 1418083200 2014.12.09 00:00 0.80934000 0.80549000 0.80275000 0.81033000 0.82242023 0.01123186 57079 1418169600 2014.12.10 00:00 0.80529000 0.80384000 0.80124000 0.81019000 0.82065069 0.01146082 53943 1418256000 2014.12.11 00:00 0.80354000 0.80052000 0.79409000 0.80701000 0.81873348 0.01187738 62229 1418342400 2014.12.12 00:00 0.79987000 0.79484000 0.79288000 0.80236000 0.81645791 0.01255749 51969 1418601600 2014.12.15 00:00 0.79414000 0.79264000 0.79069000 0.79919000 0.81418954 0.01288968 53219 1418688000 2014.12.16 00:00 0.79259000 0.78884000 0.78769000 0.79505000 0.81177530 0.01358474 65457 1418774400 2014.12.17 00:00 0.78849000 0.78987000 0.78316000 0.79372000 0.80968908 0.01450186 58624 1418860800 2014.12.18 00:00 0.79029000 0.79984000 0.79005000 0.80430000 0.80875107 0.01438437 54564 1418947200 2014.12.19 00:00 0.79944000 0.80154000 0.79824000 0.80339000 0.80806430 0.01274160 48369 1419206400 2014.12.22 00:00 0.80114000 0.80013000 0.79812000 0.80309000 0.80730865 0.01165959 28363 1419292800 2014.12.23 00:00 0.79846000 0.80049000 0.79559000 0.80177000 0.80665926 0.01130839 30615 1419379200 2014.12.24 00:00 0.79994000 0.79908000 0.79828000 0.80219000 0.80593742 0.01091170 18561 1419552000 2014.12.26 00:00 0.79761000 0.80116000 0.79676000 0.80303000 0.80548243 0.01019069 10650 1419811200 2014.12.29 00:00 0.80049000 0.80409000 0.80030000 0.80616000 0.80534982 0.00954867 28722 1419897600 2014.12.30 00:00 0.80389000 0.80814000 0.80389000 0.81057000 0.80561555 0.00915421 28654 1419984000 2014.12.31 00:00 0.80759000 0.81038000 0.80759000 0.81394000 0.80606931 0.00871608 20217 1420156800 2015.01.02 00:00 0.81084000 0.81019000 0.80880000 0.81415000 0.80646175 0.00823154 33594 1420416000 2015.01.05 00:00 0.81262000 0.81376000 0.80850000 0.83031000 0.80715683 0.00857640 49018 1420502400 2015.01.06 00:00 0.81354000 0.81644000 0.81354000 0.82234000 0.80804094 0.00916056 55445 1420588800 2015.01.07 00:00 0.81554000 0.81934000 0.81509000 0.82025000 0.80911704 0.01010750 54985 1420675200 2015.01.08 00:00 0.81899000 0.82704000 0.81879000 0.82794000 0.81082399 0.01172936 45199 1420761600 2015.01.09 00:00 0.82694000 0.83207000 0.82491000 0.83399000 0.81284742 0.01353763 50724 1421020800 2015.01.12 00:00 0.83159000 0.82764000 0.82616000 0.83604000 0.81425623 0.01433249 47715 1421107200 2015.01.13 00:00 0.82769000 0.83299000 0.82539000 0.83329000 0.81604040 0.01506088 51667 1421193600 2015.01.14 00:00 0.83294000 0.82999000 0.82179000 0.83484000 0.81736894 0.01500886 62330 1421280000 2015.01.15 00:00 0.83034000 0.68763000 0.55678000 0.84074000 0.80501285 0.02979568 71376 1421366400 2015.01.16 00:00 0.68507000 0.70643000 0.68507000 0.72515000 0.79562400 0.03718740 46062 1421625600 2015.01.19 00:00 0.70764000 0.72158000 0.70144000 0.72220000 0.78857219 0.04162216 28147 1421712000 2015.01.20 00:00 0.72160000 0.71539000 0.71153000 0.72288000 0.78160246 0.04587849 32037 1421798400 2015.01.21 00:00 0.71354000 0.69474000 0.69394000 0.71945000 0.77332985 0.05136174 37973 1421884800 2015.01.22 00:00 0.69459000 0.69859000 0.69142000 0.70737000 0.76621177 0.05537517 44645 1421971200 2015.01.23 00:00 0.69774000 0.69617000 0.68974000 0.70007000 0.75954112 0.05878173 47540 1422230400 2015.01.26 00:00 0.69204000 0.71511000 0.69169000 0.71607000 0.75530959 0.06002052 41848 1422316800 2015.01.27 00:00 0.71464000 0.71604000 0.71000000 0.72909000 0.75156963 0.06063708 43914 1422403200 2015.01.28 00:00 0.71589000 0.71394000 0.71124000 0.72674000 0.74798585 0.06075804 41917 1422489600 2015.01.29 00:00 0.71369000 0.71689000 0.71177000 0.71992000 0.74502434 0.06018960 41958 1422576000 2015.01.30 00:00 0.71649000 0.71279000 0.71189000 0.72199000 0.74195440 0.05942575 43642 1422835200 2015.02.02 00:00 0.71804000 0.72399000 0.71504000 0.72851000 0.74024351 0.05762840 40894 1422921600 2015.02.03 00:00 0.72369000 0.71919000 0.70644000 0.72644000 0.73823841 0.05547529 50300 1423008000 2015.02.04 00:00 0.71914000 0.71764000 0.71439000 0.72610000 0.73627666 0.05274236 43177 1423094400 2015.02.05 00:00 0.71744000 0.71799000 0.71533000 0.72769000 0.73453507 0.04883244 41854 1423180800 2015.02.06 00:00 0.71789000 0.72099000 0.71784000 0.72639000 0.73324507 0.04366061 44331 1423440000 2015.02.09 00:00 0.71884000 0.72034000 0.71684000 0.72446000 0.73201601 0.03804795 33686 1423526400 2015.02.10 00:00 0.71999000 0.71962000 0.71664000 0.72404000 0.73083544 0.03023968 37404 1423612800 2015.02.11 00:00 0.71949000 0.71614000 0.71379000 0.72164000 0.72943587 0.01960761 35265 1423699200 2015.02.12 00:00 0.71499000 0.71974000 0.70934000 0.72239000 0.72851246 0.01656572 41834 1423785600 2015.02.13 00:00 0.71974000 0.72308000 0.71722000 0.72524000 0.72799508 0.01542078 33175 1424044800 2015.02.16 00:00 0.72384000 0.72429000 0.72196000 0.72539000 0.72764222 0.01508234 31401 1424131200 2015.02.17 00:00 0.72424000 0.73229000 0.72201000 0.73311000 0.72808486 0.01521752 38413 1424217600 2015.02.18 00:00 0.73229000 0.73574000 0.72874000 0.73788000 0.72881392 0.01393211 33261 1424304000 2015.02.19 00:00 0.73559000 0.73964000 0.72959000 0.74039000 0.72984498 0.01316666 32953 1424390400 2015.02.20 00:00 0.73964000 0.73529000 0.73453000 0.74748000 0.73036355 0.01124768 37164 1424649600 2015.02.23 00:00 0.73814000 0.74089000 0.73608000 0.74254000 0.73136607 0.01164185 30523 1424736000 2015.02.24 00:00 0.74094000 0.74414000 0.73514000 0.74509000 0.73258263 0.01222992 36544 1424822400 2015.02.25 00:00 0.74404000 0.74774000 0.74299000 0.75015000 0.73402619 0.01278882 34523 1424908800 2015.02.26 00:00 0.74774000 0.74284000 0.74189000 0.74979000 0.73486560 0.01280819 38498 1424995200 2015.02.27 00:00 0.74289000 0.74464000 0.73954000 0.74589000 0.73579650 0.01247670 39948 1425254400 2015.03.02 00:00 0.74384000 0.74392000 0.74109000 0.74594000 0.73657017 0.01269212 34127 1425340800 2015.03.03 00:00 0.74299000 0.75114000 0.74210000 0.75284000 0.73795777 0.01309476 51066 1425427200 2015.03.04 00:00 0.75104000 0.75284000 0.74909000 0.75612000 0.73937512 0.01326966 55144 1425513600 2015.03.05 00:00 0.75279000 0.75784000 0.75210000 0.75832000 0.74113368 0.01365405 54860 1425600000 2015.03.06 00:00 0.75764000 0.76099000 0.75711000 0.76554000 0.74302476 0.01423313 59134 1425859200 2015.03.09 00:00 0.76034000 0.75904000 0.75799000 0.76204000 0.74455002 0.01422930 40081 1425945600 2015.03.10 00:00 0.75909000 0.76199000 0.75559000 0.76450000 0.74621097 0.01409947 57881 1426032000 2015.03.11 00:00 0.76189000 0.76629000 0.75784000 0.76801000 0.74812326 0.01360211 62897 1426118400 2015.03.12 00:00 0.76624000 0.77234000 0.76554000 0.77436000 0.75042962 0.01361098 59688 1426204800 2015.03.13 00:00 0.77229000 0.76709000 0.76525000 0.77389000 0.75201632 0.01298600 51260 1426464000 2015.03.16 00:00 0.76715000 0.76915000 0.76556000 0.77157000 0.75364810 0.01224350 45237 1426550400 2015.03.17 00:00 0.76910000 0.76625000 0.76405000 0.77141000 0.75484828 0.01174970 40845 1426636800 2015.03.18 00:00 0.76596000 0.75968000 0.75416000 0.76720000 0.75530844 0.01103571 51362 1426723200 2015.03.19 00:00 0.75926000 0.75699000 0.75409000 0.76754000 0.75546859 0.01047665 77209 1426809600 2015.03.20 00:00 0.75674000 0.75749000 0.75349000 0.76062000 0.75566111 0.00945382 58567 1427068800 2015.03.23 00:00 0.75894000 0.76104000 0.75675000 0.76548000 0.75617338 0.00886716 60824 1427155200 2015.03.24 00:00 0.76104000 0.75444000 0.75154000 0.76239000 0.75600830 0.00848903 57149 1427241600 2015.03.25 00:00 0.75449000 0.75258000 0.75084000 0.75670000 0.75568179 0.00840202 49814 1427328000 2015.03.26 00:00 0.75244000 0.75364000 0.74704000 0.75464000 0.75548734 0.00797989 56471 1427414400 2015.03.27 00:00 0.75359000 0.74531000 0.74164000 0.75509000 0.75451807 0.00835217 51339 1427673600 2015.03.30 00:00 0.74379000 0.73999000 0.73684000 0.74484000 0.75313444 0.00933234 44832 1427760000 2015.03.31 00:00 0.73974000 0.73945000 0.73796000 0.74324000 0.75183116 0.01048389 46467 1427846400 2015.04.01 00:00 0.73959000 0.73460000 0.73382000 0.74216000 0.75019010 0.01198913 50700 1427932800 2015.04.02 00:00 0.73444000 0.72829000 0.72349000 0.73514000 0.74810437 0.01380556 41441 1428019200 2015.04.03 00:00 0.72774000 0.72645000 0.72570000 0.73156000 0.74604205 0.01525380 26841 1428278400 2015.04.06 00:00 0.72654000 0.72699000 0.72474000 0.73002000 0.74422757 0.01634939 30376 1428364800 2015.04.07 00:00 0.72699000 0.73739000 0.72544000 0.73982000 0.74357637 0.01621151 56167 1428451200 2015.04.08 00:00 0.73729000 0.74240000 0.73714000 0.74424000 0.74346434 0.01544164 62165 1428537600 2015.04.09 00:00 0.74189000 0.75168000 0.74122000 0.75292000 0.74424678 0.01388490 56979 1428624000 2015.04.10 00:00 0.75168000 0.75215000 0.75008000 0.75404000 0.74499947 0.01284693 56404 1428883200 2015.04.13 00:00 0.75133000 0.74199000 0.73945000 0.75220000 0.74471285 0.01171503 59871 1428969600 2015.04.14 00:00 0.74169000 0.74141000 0.73865000 0.74435000 0.74439830 0.01072376 64581 1429056000 2015.04.15 00:00 0.74138000 0.74070000 0.73748000 0.74315000 0.74404608 0.01019928 72828 1429142400 2015.04.16 00:00 0.74039000 0.74589000 0.74020000 0.75352000 0.74422169 0.00979656 82414 1429228800 2015.04.17 00:00 0.74589000 0.74106000 0.73965000 0.74738000 0.74392058 0.00932460 70333 1429488000 2015.04.20 00:00 0.74398000 0.73857000 0.73584000 0.74724000 0.74341100 0.00847185 64974 1429574400 2015.04.21 00:00 0.73831000 0.73604000 0.73518000 0.74285000 0.74270900 0.00807927 64384 1429660800 2015.04.22 00:00 0.73606000 0.75307000 0.73606000 0.75415000 0.74369576 0.00839082 71356 1429747200 2015.04.23 00:00 0.75313000 0.74244000 0.74125000 0.75327000 0.74357616 0.00804617 75036 1429833600 2015.04.24 00:00 0.74210000 0.74534000 0.74097000 0.74747000 0.74374415 0.00811644 65908 1430092800 2015.04.27 00:00 0.74633000 0.75039000 0.74556000 0.75111000 0.74437709 0.00845511 69236 1430179200 2015.04.28 00:00 0.75023000 0.76629000 0.74887000 0.76729000 0.74646403 0.01038776 73951 1430265600 2015.04.29 00:00 0.76585000 0.75204000 0.75200000 0.76681000 0.74699508 0.01031275 86270 1430352000 2015.04.30 00:00 0.75207000 0.73694000 0.73666000 0.75364000 0.74603745 0.00938421 93001 1430438400 2015.05.01 00:00 0.73696000 0.73152000 0.72852000 0.73820000 0.74465483 0.00865490 65324 1430697600 2015.05.04 00:00 0.73082000 0.73167000 0.72825000 0.73479000 0.74341818 0.00821698 59309 1430784000 2015.05.05 00:00 0.73147000 0.73572000 0.72847000 0.74090000 0.74268502 0.00835813 76597 1430870400 2015.05.06 00:00 0.73559000 0.73010000 0.72841000 0.73974000 0.74148645 0.00897583 81572 1430956800 2015.05.07 00:00 0.72986000 0.72858000 0.72123000 0.73350000 0.74025726 0.00931167 77986 1431043200 2015.05.08 00:00 0.72848000 0.73909000 0.72555000 0.73939000 0.74014610 0.00894311 77148 1431302400 2015.05.11 00:00 0.73770000 0.73701000 0.73380000 0.73957000 0.73984742 0.00900088 65113 1431388800 2015.05.12 00:00 0.73698000 0.74111000 0.73364000 0.74274000 0.73996767 0.00898153 70278 1431475200 2015.05.13 00:00 0.74113000 0.74353000 0.73756000 0.74708000 0.74030694 0.00897068 72124 1431561600 2015.05.14 00:00 0.74335000 0.73676000 0.73479000 0.74831000 0.73996913 0.00894615 73399 1431648000 2015.05.15 00:00 0.73663000 0.73594000 0.73343000 0.74132000 0.73958541 0.00902347 72218 1431907200 2015.05.18 00:00 0.73481000 0.73995000 0.73330000 0.74021000 0.73962013 0.00901685 63862 1431993600 2015.05.19 00:00 0.73987000 0.74151000 0.73726000 0.74598000 0.73980012 0.00896632 72576 1432080000 2015.05.20 00:00 0.74136000 0.73784000 0.73688000 0.74302000 0.73961344 0.00848307 79973 1432166400 2015.05.21 00:00 0.73733000 0.73953000 0.73437000 0.74074000 0.73960549 0.00845992 72650 1432252800 2015.05.22 00:00 0.73910000 0.73807000 0.73295000 0.74110000 0.73945925 0.00837179 70914 1432512000 2015.05.25 00:00 0.73793000 0.73926000 0.73576000 0.74039000 0.73944028 0.00800640 46521 1432598400 2015.05.26 00:00 0.73905000 0.73704000 0.73435000 0.74245000 0.73921168 0.00525201 76255 1432684800 2015.05.27 00:00 0.73714000 0.73344000 0.73187000 0.73838000 0.73866200 0.00431224 72393 1432771200 2015.05.28 00:00 0.73329000 0.72079000 0.72049000 0.73627000 0.73695990 0.00529061 82766 1432857600 2015.05.29 00:00 0.72074000 0.71860000 0.71539000 0.72530000 0.73521134 0.00636690 69944 1433116800 2015.06.01 00:00 0.71644000 0.71932000 0.71638000 0.72524000 0.73369788 0.00729091 70329 1433203200 2015.06.02 00:00 0.71915000 0.72485000 0.71857000 0.72652000 0.73285522 0.00763425 85466 1433289600 2015.06.03 00:00 0.72482000 0.72688000 0.72432000 0.73113000 0.73228615 0.00782707 77783 1433376000 2015.06.04 00:00 0.72640000 0.71726000 0.71583000 0.72731000 0.73085509 0.00877895 78596 1433462400 2015.06.05 00:00 0.71755000 0.71517000 0.71453000 0.72376000 0.72936127 0.00960255 73981 1433721600 2015.06.08 00:00 0.71730000 0.71400000 0.71205000 0.71920000 0.72789830 0.01039912 65474 1433808000 2015.06.09 00:00 0.71380000 0.71576000 0.70809000 0.71723000 0.72674227 0.01060456 74742 1433894400 2015.06.10 00:00 0.71552000 0.72284000 0.71157000 0.72358000 0.72637062 0.01003743 81872 1433980800 2015.06.11 00:00 0.72064000 0.72379000 0.71843000 0.72615000 0.72612485 0.00982815 76697 1434067200 2015.06.12 00:00 0.72367000 0.71767000 0.71461000 0.72415000 0.72531963 0.00988409 72973 1434326400 2015.06.15 00:00 0.71979000 0.72155000 0.71741000 0.72922000 0.72496061 0.00940778 65193 1434412800 2015.06.16 00:00 0.72139000 0.72245000 0.71793000 0.72377000 0.72472151 0.00868041 50288 1434499200 2015.06.17 00:00 0.72250000 0.71421000 0.70734000 0.72287000 0.72372041 0.00848971 66999 1434585600 2015.06.18 00:00 0.71421000 0.71848000 0.70989000 0.72181000 0.72322132 0.00778155 75715 1434672000 2015.06.19 00:00 0.71815000 0.71339000 0.71178000 0.71947000 0.72228501 0.00725578 59050 1434931200 2015.06.22 00:00 0.71166000 0.71199000 0.71009000 0.71656000 0.72130453 0.00639908 60820 1435017600 2015.06.23 00:00 0.71188000 0.72228000 0.71119000 0.72356000 0.72139743 0.00537733 67338 1435104000 2015.06.24 00:00 0.72227000 0.71891000 0.71840000 0.72410000 0.72116053 0.00457150 64993 1435190400 2015.06.25 00:00 0.71893000 0.72418000 0.71857000 0.72869000 0.72144810 0.00475078 56493 1435276800 2015.06.26 00:00 0.72411000 0.71439000 0.71202000 0.72490000 0.72077590 0.00466620 58152 1435536000 2015.06.29 00:00 0.71519000 0.71016000 0.70947000 0.72190000 0.71976486 0.00487275 76855 1435622400 2015.06.30 00:00 0.70980000 0.72003000 0.70973000 0.72219000 0.71979012 0.00474663 67295 1435708800 2015.07.01 00:00 0.72001000 0.72485000 0.71852000 0.72618000 0.72027201 0.00480550 59488 1435795200 2015.07.02 00:00 0.72480000 0.71997000 0.71780000 0.72583000 0.72024325 0.00474672 70423 1435881600 2015.07.03 00:00 0.72000000 0.70576000 0.70499000 0.72121000 0.71886389 0.00519482 62922 1436140800 2015.07.06 00:00 0.70487000 0.70672000 0.70311000 0.71149000 0.71770733 0.00559357 69635 1436227200 2015.07.07 00:00 0.70653000 0.70541000 0.70182000 0.70828000 0.71653615 0.00618554 78553 1436313600 2015.07.08 00:00 0.70493000 0.70210000 0.69614000 0.70694000 0.71516128 0.00684653 83315 1436400000 2015.07.09 00:00 0.70195000 0.70548000 0.69892000 0.70953000 0.71423926 0.00695626 76799 1436486400 2015.07.10 00:00 0.70561000 0.69685000 0.69497000 0.70926000 0.71258314 0.00804559 71884 1436745600 2015.07.13 00:00 0.69684000 0.70355000 0.69603000 0.70454000 0.71172284 0.00814545 69919 1436832000 2015.07.14 00:00 0.70399000 0.70394000 0.69979000 0.70786000 0.71098161 0.00804860 75373 1436918400 2015.07.15 00:00 0.70363000 0.70233000 0.70020000 0.70862000 0.71015765 0.00834254 76948 1437004800 2015.07.16 00:00 0.70215000 0.70886000 0.70128000 0.71119000 0.71003407 0.00815211 73311 1437091200 2015.07.17 00:00 0.70878000 0.70940000 0.70726000 0.71019000 0.70997368 0.00812508 61416 1437350400 2015.07.20 00:00 0.70824000 0.71101000 0.70559000 0.71186000 0.71007238 0.00810631 63501 1437436800 2015.07.21 00:00 0.71100000 0.71102000 0.70719000 0.71294000 0.71016263 0.00763431 75434 1437523200 2015.07.22 00:00 0.70928000 0.70779000 0.70630000 0.71176000 0.70993666 0.00738754 64106 1437609600 2015.07.23 00:00 0.70795000 0.70609000 0.70463000 0.70886000 0.70957031 0.00666804 64173 1437696000 2015.07.24 00:00 0.70482000 0.70084000 0.69741000 0.70646000 0.70873885 0.00673586 50701 1437955200 2015.07.27 00:00 0.69908000 0.69979000 0.69432000 0.70218000 0.70788658 0.00693125 34829 1438041600 2015.07.28 00:00 0.69870000 0.70601000 0.69770000 0.70699000 0.70770786 0.00636556 34173 1438128000 2015.07.29 00:00 0.70549000 0.70611000 0.70178000 0.70716000 0.70755568 0.00504420 31578 1438214400 2015.07.30 00:00 0.70516000 0.70649000 0.70451000 0.70991000 0.70745419 0.00416447 34608 1438300800 2015.07.31 00:00 0.70654000 0.70453000 0.69645000 0.70785000 0.70717570 0.00405681 39834 1438560000 2015.08.03 00:00 0.70531000 0.70595000 0.70264000 0.70717000 0.70705896 0.00400869 30450 1438646400 2015.08.04 00:00 0.70582000 0.72179000 0.70403000 0.72289000 0.70846192 0.00563323 42661 1438732800 2015.08.05 00:00 0.72151000 0.72009000 0.71794000 0.72298000 0.70956935 0.00641599 37813 1438819200 2015.08.06 00:00 0.71973000 0.72051000 0.71646000 0.72274000 0.71061132 0.00716968 32516 1438905600 2015.08.07 00:00 0.72054000 0.72982000 0.71986000 0.72982000 0.71244072 0.00827910 35872 1439164800 2015.08.10 00:00 0.72802000 0.72899000 0.72296000 0.73004000 0.71401684 0.00930981 30007 1439251200 2015.08.11 00:00 0.72854000 0.72161000 0.71617000 0.73082000 0.71474000 0.00941868 42889 1439337600 2015.08.12 00:00 0.72150000 0.71945000 0.71190000 0.72338000 0.71518857 0.00919260 52427 1439424000 2015.08.13 00:00 0.71946000 0.71833000 0.71416000 0.72240000 0.71548775 0.00919374 40752 1439510400 2015.08.14 00:00 0.71786000 0.71974000 0.71736000 0.72167000 0.71589273 0.00924735 36663 1439769600 2015.08.17 00:00 0.71954000 0.72136000 0.71717000 0.72227000 0.71641342 0.00939416 22405 1439856000 2015.08.18 00:00 0.72122000 0.71726000 0.71546000 0.72274000 0.71649405 0.00933846 25454 1439942400 2015.08.19 00:00 0.71726000 0.70939000 0.70920000 0.71795000 0.71581747 0.00912721 32580 1440028800 2015.08.20 00:00 0.70932000 0.70324000 0.70113000 0.71114000 0.71461962 0.00914991 34161 1440115200 2015.08.21 00:00 0.70318000 0.69139000 0.69109000 0.70392000 0.71240727 0.01007757 41359 1440374400 2015.08.24 00:00 0.69070000 0.66542000 0.65284000 0.69261000 0.70793230 0.01480677 50475 1440460800 2015.08.25 00:00 0.66598000 0.66924000 0.66453000 0.68349000 0.70424731 0.01797192 49557 1440547200 2015.08.26 00:00 0.66890000 0.67978000 0.66604000 0.67992000 0.70191709 0.01946841 48200 1440633600 2015.08.27 00:00 0.67910000 0.69239000 0.67581000 0.69325000 0.70100975 0.01985948 38765 1440720000 2015.08.28 00:00 0.69219000 0.68953000 0.68358000 0.69601000 0.69991644 0.02037743 38551 1440979200 2015.08.31 00:00 0.68778000 0.68796000 0.68397000 0.68972000 0.69877773 0.02089375 25900 1441065600 2015.09.01 00:00 0.68768000 0.67272000 0.67259000 0.68819000 0.69629604 0.02180958 43348 1441152000 2015.09.02 00:00 0.67244000 0.68214000 0.67030000 0.68354000 0.69494785 0.02178541 37780 1441238400 2015.09.03 00:00 0.68192000 0.68286000 0.67765000 0.68799000 0.69379663 0.02150577 32480 1441324800 2015.09.04 00:00 0.68267000 0.67089000 0.67084000 0.68399000 0.69161504 0.02105684 31341 1441584000 2015.09.07 00:00 0.67231000 0.67461000 0.67143000 0.67799000 0.68999551 0.01999651 24493 1441670400 2015.09.08 00:00 0.67445000 0.68687000 0.67398000 0.69077000 0.68969785 0.01876408 28919 1441756800 2015.09.09 00:00 0.68670000 0.68449000 0.68290000 0.69339000 0.68920186 0.01762685 32887 1441843200 2015.09.10 00:00 0.68248000 0.68789000 0.67524000 0.69272000 0.68907692 0.01638442 37400 1441929600 2015.09.11 00:00 0.68797000 0.68646000 0.68398000 0.69240000 0.68882769 0.01487290 27796 1442188800 2015.09.14 00:00 0.68613000 0.69102000 0.68348000 0.69406000 0.68903648 0.01302438 24398 1442275200 2015.09.15 00:00 0.68958000 0.69538000 0.68780000 0.69662000 0.68964063 0.01169780 23511 1442361600 2015.09.16 00:00 0.69446000 0.69880000 0.69315000 0.69946000 0.69051295 0.01144519 28196 1442448000 2015.09.17 00:00 0.69707000 0.68835000 0.68739000 0.70001000 0.69030695 0.01097493 32299 1442534400 2015.09.18 00:00 0.68653000 0.69612000 0.68621000 0.69803000 0.69086058 0.01136698 35071 1442793600 2015.09.21 00:00 0.69548000 0.69284000 0.68992000 0.69744000 0.69104909 0.00995456 27954 1442880000 2015.09.22 00:00 0.69114000 0.69102000 0.68647000 0.69688000 0.69104632 0.00867680 26768 1442966400 2015.09.23 00:00 0.68995000 0.68619000 0.68316000 0.69144000 0.69058382 0.00815614 29642 1443052800 2015.09.24 00:00 0.68464000 0.68479000 0.67529000 0.68839000 0.69003202 0.00799293 35716 1443139200 2015.09.25 00:00 0.67940000 0.68704000 0.67901000 0.69079000 0.68974707 0.00789593 32389 1443398400 2015.09.28 00:00 0.68599000 0.68044000 0.67967000 0.69048000 0.68886068 0.00779369 27520 1443484800 2015.09.29 00:00 0.67874000 0.67849000 0.67247000 0.68243000 0.68787300 0.00700560 44516 1443571200 2015.09.30 00:00 0.67705000 0.68279000 0.67701000 0.68675000 0.68738890 0.00689226 41875 1443657600 2015.10.01 00:00 0.68067000 0.68691000 0.68027000 0.69275000 0.68734329 0.00681296 42768 1443744000 2015.10.02 00:00 0.68507000 0.68501000 0.67592000 0.68954000 0.68712107 0.00575955 42635 1444003200 2015.10.05 00:00 0.68433000 0.69075000 0.68396000 0.69290000 0.68746669 0.00504573 45317 1444089600 2015.10.06 00:00 0.68918000 0.69254000 0.68918000 0.69627000 0.68794986 0.00510812 42475 1444176000 2015.10.07 00:00 0.69117000 0.70164000 0.69117000 0.70331000 0.68925368 0.00576577 49074 1444262400 2015.10.08 00:00 0.70026000 0.70104000 0.69297000 0.70230000 0.69037619 0.00632050 43586 1444348800 2015.10.09 00:00 0.70053000 0.70529000 0.70020000 0.70629000 0.69179655 0.00714510 43788 1444608000 2015.10.12 00:00 0.70200000 0.70854000 0.70200000 0.70963000 0.69339117 0.00823984 30149 1444694400 2015.10.13 00:00 0.70694000 0.69383000 0.69373000 0.70879000 0.69343296 0.00823751 44072 1444780800 2015.10.14 00:00 0.69244000 0.69291000 0.68929000 0.69635000 0.69338315 0.00813773 50036 1444867200 2015.10.15 00:00 0.69157000 0.69659000 0.69116000 0.69959000 0.69368857 0.00815893 50681 1444953600 2015.10.16 00:00 0.69474000 0.69289000 0.69037000 0.69784000 0.69361251 0.00812336 36059 1445212800 2015.10.19 00:00 0.69007000 0.69289000 0.68994000 0.69859000 0.69354370 0.00810618 30888 1445299200 2015.10.20 00:00 0.69073000 0.69397000 0.69073000 0.69656000 0.69358430 0.00809630 32912 1445385600 2015.10.21 00:00 0.69254000 0.69159000 0.68729000 0.69530000 0.69339437 0.00790242 38255 1445472000 2015.10.22 00:00 0.69010000 0.70124000 0.68895000 0.70302000 0.69414157 0.00795245 44450 1445558400 2015.10.23 00:00 0.69971000 0.70619000 0.69958000 0.71199000 0.69528904 0.00837445 50649 1445817600 2015.10.26 00:00 0.70581000 0.71284000 0.70542000 0.71382000 0.69696056 0.00877164 37299 1445904000 2015.10.27 00:00 0.71074000 0.70966000 0.70855000 0.71392000 0.69817003 0.00833201 40589 1445990400 2015.10.28 00:00 0.70767000 0.70679000 0.70022000 0.71084000 0.69899098 0.00787453 50830 1446076800 2015.10.29 00:00 0.70494000 0.69974000 0.69930000 0.70719000 0.69906232 0.00740078 41401 1446163200 2015.10.30 00:00 0.69804000 0.70459000 0.69804000 0.70554000 0.69958876 0.00677876 46786 1446422400 2015.11.02 00:00 0.70037000 0.70524000 0.70037000 0.70611000 0.70012698 0.00655366 35928 1446508800 2015.11.03 00:00 0.70341000 0.71184000 0.70184000 0.71352000 0.70124250 0.00672237 47490 1446595200 2015.11.04 00:00 0.71075000 0.70999000 0.70920000 0.71659000 0.70207560 0.00697389 46424 1446681600 2015.11.05 00:00 0.70844000 0.71099000 0.70780000 0.71465000 0.70292459 0.00726346 47517 1446768000 2015.11.06 00:00 0.70914000 0.70819000 0.70628000 0.71329000 0.70342606 0.00738350 47485 1447027200 2015.11.09 00:00 0.70497000 0.70704000 0.70484000 0.70954000 0.70377024 0.00739266 46910 1447113600 2015.11.10 00:00 0.70522000 0.70749000 0.70522000 0.70946000 0.70412450 0.00714000 45676 1447200000 2015.11.11 00:00 0.70623000 0.70924000 0.70623000 0.71086000 0.70461169 0.00681227 39841 1447286400 2015.11.12 00:00 0.70780000 0.71249000 0.70751000 0.71949000 0.70536201 0.00683052 56704 1447372800 2015.11.13 00:00 0.71143000 0.71659000 0.71120000 0.71892000 0.70643134 0.00671644 46140 1447632000 2015.11.16 00:00 0.71523000 0.71640000 0.71321000 0.71774000 0.70738074 0.00636649 40610 1447718400 2015.11.17 00:00 0.71474000 0.72135000 0.71461000 0.72379000 0.70871114 0.00633691 52721 1447804800 2015.11.18 00:00 0.72045000 0.72509000 0.71953000 0.72546000 0.71027103 0.00607116 49082 1447891200 2015.11.19 00:00 0.72398000 0.72849000 0.72365000 0.73173000 0.71200617 0.00693410 55010 1447977600 2015.11.20 00:00 0.72763000 0.73697000 0.72762000 0.73823000 0.71438368 0.00884502 60074 1448236800 2015.11.23 00:00 0.73575000 0.73216000 0.73025000 0.73730000 0.71607666 0.00990065 49012 1448323200 2015.11.24 00:00 0.73112000 0.73739000 0.73112000 0.73741000 0.71810651 0.01120403 54795 1448409600 2015.11.25 00:00 0.73654000 0.74087000 0.73654000 0.74240000 0.72027446 0.01241239 61356 1448496000 2015.11.26 00:00 0.73911000 0.73956000 0.73674000 0.74193000 0.72211118 0.01262039 41093 1448582400 2015.11.27 00:00 0.73879000 0.74014000 0.73659000 0.74358000 0.72382821 0.01293702 48418 1448841600 2015.11.30 00:00 0.73939000 0.74344000 0.73898000 0.74536000 0.72569600 0.01329298 53621 1448928000 2015.12.01 00:00 0.74233000 0.75109000 0.74175000 0.75403000 0.72811447 0.01448374 64008 1449014400 2015.12.02 00:00 0.74958000 0.74429000 0.74354000 0.75486000 0.72965500 0.01462519 68972 1449100800 2015.12.03 00:00 0.74319000 0.72900000 0.72576000 0.75224000 0.72959262 0.01400774 74967 1449187200 2015.12.04 00:00 0.72788000 0.73134000 0.72525000 0.73647000 0.72975904 0.01318522 66162 1449446400 2015.12.07 00:00 0.73163000 0.72674000 0.72589000 0.73315000 0.72947151 0.01218341 46719 1449532800 2015.12.08 00:00 0.72527000 0.71604000 0.71382000 0.72754000 0.72819232 0.01166687 56933 1449619200 2015.12.09 00:00 0.71490000 0.71074000 0.70834000 0.71909000 0.72653019 0.01192423 55328 1449705600 2015.12.10 00:00 0.70984000 0.71914000 0.70984000 0.72291000 0.72582636 0.01187106 54533 1449792000 2015.12.11 00:00 0.71758000 0.70619000 0.70467000 0.71919000 0.72395623 0.01320516 51937 1450051200 2015.12.14 00:00 0.70677000 0.71339000 0.70458000 0.71447000 0.72294993 0.01377018 55019 1450137600 2015.12.15 00:00 0.71197000 0.71289000 0.70876000 0.71626000 0.72199184 0.01440611 50730 1450224000 2015.12.16 00:00 0.71180000 0.71582000 0.70857000 0.71662000 0.72140404 0.01474082 48734 1450310400 2015.12.17 00:00 0.71447000 0.70994000 0.70571000 0.71961000 0.72031223 0.01538295 51104 1450396800 2015.12.18 00:00 0.70882000 0.71084000 0.70757000 0.71594000 0.71941011 0.01546986 44911 1450656000 2015.12.21 00:00 0.71128000 0.71342000 0.70952000 0.71404000 0.71883963 0.01550438 34744 1450742400 2015.12.22 00:00 0.71168000 0.71407000 0.71168000 0.71999000 0.71838538 0.01515317 34399 1450828800 2015.12.23 00:00 0.71299000 0.71611000 0.71240000 0.71830000 0.71816867 0.01437836 31883 1450915200 2015.12.24 00:00 0.71621000 0.71492000 0.71448000 0.71869000 0.71785928 0.01366888 20253 1451260800 2015.12.28 00:00 0.71720000 0.71628000 0.71591000 0.71896000 0.71770887 0.01276887 17846 1451347200 2015.12.29 00:00 0.71507000 0.72451000 0.71507000 0.72466000 0.71835660 0.01139796 26626 1451433600 2015.12.30 00:00 0.72316000 0.72028000 0.71821000 0.72419000 0.71853978 0.00875100 25718 1451520000 2015.12.31 00:00 0.71838000 0.72883000 0.71838000 0.73124000 0.71951980 0.00718826 25320 1451865600 2016.01.04 00:00 0.72783000 0.72044000 0.71599000 0.73015000 0.71960744 0.00690305 51374 1451952000 2016.01.05 00:00 0.71921000 0.72216000 0.71848000 0.72519000 0.71985054 0.00652674 52834 1452038400 2016.01.06 00:00 0.72179000 0.71213000 0.70990000 0.72350000 0.71911525 0.00616010 61365 1452124800 2016.01.07 00:00 0.71108000 0.69639000 0.69420000 0.71365000 0.71695094 0.00705974 66932 1452211200 2016.01.08 00:00 0.69535000 0.69144000 0.69109000 0.70610000 0.71452133 0.00847458 63512 1452470400 2016.01.11 00:00 0.69208000 0.70019000 0.68486000 0.70259000 0.71315644 0.00887491 60296 1452556800 2016.01.12 00:00 0.69920000 0.70004000 0.69215000 0.70324000 0.71190725 0.00923963 59331 1452643200 2016.01.13 00:00 0.69872000 0.69969000 0.69872000 0.70989000 0.71074371 0.00971283 58640 1452729600 2016.01.14 00:00 0.69951000 0.70159000 0.69240000 0.70449000 0.70987192 0.01001487 68367 1452816000 2016.01.15 00:00 0.70040000 0.68736000 0.68064000 0.70384000 0.70772793 0.01136437 67047 1453075200 2016.01.18 00:00 0.68376000 0.68989000 0.68376000 0.69612000 0.70602908 0.01233371 43036 1453161600 2016.01.19 00:00 0.68848000 0.69299000 0.68714000 0.70024000 0.70478726 0.01289342 64496 1453248000 2016.01.20 00:00 0.69164000 0.69310000 0.68267000 0.69642000 0.70367419 0.01325808 76186 1453334400 2016.01.21 00:00 0.69192000 0.70484000 0.68867000 0.70905000 0.70378522 0.01303037 85687 1453420800 2016.01.22 00:00 0.70364000 0.71159000 0.70353000 0.71473000 0.70452853 0.01272233 63317 1453680000 2016.01.25 00:00 0.71098000 0.70424000 0.70376000 0.71298000 0.70450105 0.01251154 52885 1453766400 2016.01.26 00:00 0.70278000 0.71209000 0.70049000 0.71570000 0.70522381 0.01229982 56243 1453852800 2016.01.27 00:00 0.71064000 0.71299000 0.70950000 0.72062000 0.70596345 0.01167963 75765 1453939200 2016.01.28 00:00 0.71189000 0.71799000 0.71081000 0.72257000 0.70710883 0.01170122 66143 1454025600 2016.01.29 00:00 0.71647000 0.72464000 0.71647000 0.72792000 0.70877847 0.01179948 78255 1454284800 2016.02.01 00:00 0.72238000 0.72528000 0.71766000 0.72584000 0.71035004 0.01266058 54334 1454371200 2016.02.02 00:00 0.72371000 0.71654000 0.71612000 0.72669000 0.71093956 0.01273507 57786 1454457600 2016.02.03 00:00 0.71518000 0.71979000 0.71172000 0.72254000 0.71178246 0.01328631 72984 1454544000 2016.02.04 00:00 0.71790000 0.71484000 0.71390000 0.72480000 0.71207366 0.01298333 73560 1454630400 2016.02.05 00:00 0.71368000 0.70069000 0.70018000 0.71637000 0.71098950 0.01195362 57130 1454889600 2016.02.08 00:00 0.70023000 0.69919000 0.69694000 0.70794000 0.70986574 0.01162414 72824 1454976000 2016.02.09 00:00 0.69795000 0.68769000 0.67964000 0.69934000 0.70775376 0.01193247 87912 1455062400 2016.02.10 00:00 0.68670000 0.69024000 0.68349000 0.69817000 0.70608578 0.01221997 88886 1455148800 2016.02.11 00:00 0.68937000 0.69084000 0.67520000 0.69542000 0.70463380 0.01258699 82634 1455235200 2016.02.12 00:00 0.68950000 0.69412000 0.68874000 0.69459000 0.70363249 0.01229368 69865 1455494400 2016.02.15 00:00 0.69388000 0.70402000 0.69344000 0.70706000 0.70366940 0.01189682 109631 1455580800 2016.02.16 00:00 0.70404000 0.70275000 0.69910000 0.70895000 0.70358183 0.01167713 137040 1455667200 2016.02.17 00:00 0.70274000 0.71266000 0.69847000 0.71312000 0.70444642 0.01136713 145250 1455753600 2016.02.18 00:00 0.71265000 0.71035000 0.70725000 0.71303000 0.70500867 0.01129983 137734 1455840000 2016.02.19 00:00 0.71035000 0.70692000 0.70097000 0.71136000 0.70519070 0.01117443 134495 1456099200 2016.02.22 00:00 0.70765000 0.72211000 0.70665000 0.72393000 0.70680206 0.01147841 122627 1456185600 2016.02.23 00:00 0.72211000 0.71386000 0.71343000 0.72391000 0.70747425 0.01145351 120480 1456272000 2016.02.24 00:00 0.71388000 0.71136000 0.70658000 0.71621000 0.70784432 0.01139943 146769 1456358400 2016.02.25 00:00 0.71134000 0.71640000 0.70766000 0.71695000 0.70865914 0.01133671 129680 1456444800 2016.02.26 00:00 0.71630000 0.71031000 0.70969000 0.72024000 0.70881637 0.01078321 122893 1456704000 2016.02.29 00:00 0.71009000 0.71266000 0.70808000 0.71777000 0.70918243 0.01024817 129039 1456790400 2016.03.01 00:00 0.71267000 0.71548000 0.70919000 0.71860000 0.70978220 0.01036831 125281 1456876800 2016.03.02 00:00 0.71546000 0.72681000 0.71381000 0.72754000 0.71140389 0.01131856 119321 1456963200 2016.03.03 00:00 0.72674000 0.72923000 0.72557000 0.73204000 0.71310162 0.01257936 106363 1457049600 2016.03.04 00:00 0.72925000 0.73840000 0.72769000 0.73989000 0.71551099 0.01429677 128686 1457308800 2016.03.07 00:00 0.73476000 0.74308000 0.73476000 0.74588000 0.71813661 0.01595615 115646 1457395200 2016.03.08 00:00 0.74305000 0.74075000 0.73459000 0.74411000 0.72029026 0.01592524 118522 1457481600 2016.03.09 00:00 0.74075000 0.74654000 0.73889000 0.75170000 0.72279024 0.01623125 133406 1457568000 2016.03.10 00:00 0.74644000 0.73413000 0.72971000 0.75555000 0.72387022 0.01506338 180708 1457654400 2016.03.11 00:00 0.73413000 0.74335000 0.73243000 0.74525000 0.72572543 0.01455297 137625 1457913600 2016.03.14 00:00 0.74180000 0.74163000 0.73931000 0.74702000 0.72724015 0.01444253 109115 1458000000 2016.03.15 00:00 0.74164000 0.73585000 0.73431000 0.74316000 0.72806014 0.01362633 117746 1458086400 2016.03.16 00:00 0.73591000 0.73760000 0.73339000 0.73954000 0.72896870 0.01346885 126544 1458172800 2016.03.17 00:00 0.73751000 0.73990000 0.73594000 0.74598000 0.73000977 0.01313352 139084 1458259200 2016.03.18 00:00 0.73990000 0.73630000 0.73491000 0.74160000 0.73060884 0.01218343 111139 1458518400 2016.03.21 00:00 0.73575000 0.73490000 0.73366000 0.74173000 0.73101752 0.01208556 103740 1458604800 2016.03.22 00:00 0.73492000 0.74129000 0.73372000 0.74182000 0.73199586 0.01166392 110300 1458691200 2016.03.23 00:00 0.74128000 0.73438000 0.73274000 0.74417000 0.73222292 0.01070784 110325 1458777600 2016.03.24 00:00 0.73439000 0.73411000 0.73018000 0.73527000 0.73240264 0.01008814 93302 1458864000 2016.03.25 00:00 0.73412000 0.73204000 0.73191000 0.73643000 0.73236810 0.00880613 32156 1459123200 2016.03.28 00:00 0.73402000 0.73441000 0.73240000 0.73686000 0.73256257 0.00754704 52794 1459209600 2016.03.29 00:00 0.73439000 0.73731000 0.73131000 0.73971000 0.73301470 0.00629244 116962 1459296000 2016.03.30 00:00 0.73729000 0.74015000 0.73577000 0.74175000 0.73369426 0.00584960 131442 1459382400 2016.03.31 00:00 0.74014000 0.73619000 0.73444000 0.74072000 0.73393195 0.00561137 117052 1459468800 2016.04.01 00:00 0.73619000 0.73647000 0.72980000 0.73975000 0.73417367 0.00537531 111334 1459728000 2016.04.04 00:00 0.73406000 0.72858000 0.72857000 0.73618000 0.73364094 0.00548641 126457 1459814400 2016.04.05 00:00 0.72869000 0.72097000 0.71823000 0.73169000 0.73243418 0.00659450 156278 1459900800 2016.04.06 00:00 0.72094000 0.72582000 0.72043000 0.72739000 0.73180426 0.00630034 148321 1459987200 2016.04.07 00:00 0.72565000 0.71705000 0.71546000 0.72901000 0.73039909 0.00772139 161974 1460073600 2016.04.08 00:00 0.71691000 0.72003000 0.71669000 0.72375000 0.72941156 0.00795068 142264 1460332800 2016.04.11 00:00 0.71822000 0.72418000 0.71698000 0.72624000 0.72891331 0.00776660 133780 1460419200 2016.04.12 00:00 0.72414000 0.73361000 0.72363000 0.73428000 0.72936062 0.00749795 142561 1460505600 2016.04.13 00:00 0.73310000 0.73958000 0.73258000 0.74087000 0.73033389 0.00729031 140665 1460592000 2016.04.14 00:00 0.73962000 0.74376000 0.73725000 0.74599000 0.73161257 0.00731691 134356 1460678400 2016.04.15 00:00 0.74336000 0.74793000 0.74257000 0.74835000 0.73316661 0.00796401 124552 1460937600 2016.04.18 00:00 0.73863000 0.74671000 0.73745000 0.74783000 0.73445646 0.00852411 146265 1461024000 2016.04.19 00:00 0.74655000 0.75136000 0.74655000 0.75208000 0.73606632 0.00937691 130105 1461110400 2016.04.20 00:00 0.75138000 0.75754000 0.74701000 0.75894000 0.73811143 0.01085307 141360 1461196800 2016.04.21 00:00 0.75719000 0.75432000 0.75287000 0.75971000 0.73965510 0.01173838 158638 1461283200 2016.04.22 00:00 0.75434000 0.75401000 0.75284000 0.75742000 0.74102224 0.01236760 145900 1461542400 2016.04.25 00:00 0.75316000 0.75199000 0.75058000 0.75475000 0.74206679 0.01278285 120254 1461628800 2016.04.26 00:00 0.75186000 0.75403000 0.75098000 0.75549000 0.74320614 0.01331257 133081 1461715200 2016.04.27 00:00 0.75402000 0.73633000 0.73530000 0.75554000 0.74255127 0.01319362 159521 1461801600 2016.04.28 00:00 0.73633000 0.73683000 0.73475000 0.74091000 0.74200639 0.01304499 164676 1461888000 2016.04.29 00:00 0.73684000 0.72973000 0.72829000 0.73867000 0.74083721 0.01303274 140895 1462147200 2016.05.02 00:00 0.72749000 0.73150000 0.72706000 0.73266000 0.73994795 0.01280550 113339 1462233600 2016.05.03 00:00 0.73147000 0.71413000 0.71305000 0.73628000 0.73748910 0.01335420 150149 1462320000 2016.05.04 00:00 0.71401000 0.71356000 0.71284000 0.71794000 0.73521014 0.01439666 139526 1462406400 2016.05.05 00:00 0.71330000 0.72226000 0.71326000 0.72421000 0.73397679 0.01442154 116737 1462492800 2016.05.06 00:00 0.72221000 0.71672000 0.71099000 0.72390000 0.73233329 0.01513550 135066 1462752000 2016.05.09 00:00 0.71501000 0.71033000 0.70900000 0.71799000 0.73023773 0.01658983 109479 1462838400 2016.05.10 00:00 0.71035000 0.71832000 0.70884000 0.71906000 0.72910271 0.01724430 112141 1462924800 2016.05.11 00:00 0.71827000 0.71595000 0.71426000 0.72057000 0.72785007 0.01782656 105845 1463011200 2016.05.12 00:00 0.71595000 0.71053000 0.70854000 0.71638000 0.72620054 0.01849764 108514 1463097600 2016.05.13 00:00 0.71045000 0.70887000 0.70662000 0.71102000 0.72455001 0.01883131 110683 1463356800 2016.05.16 00:00 0.70661000 0.71244000 0.70634000 0.71334000 0.72339668 0.01874528 78738 1463443200 2016.05.17 00:00 0.71242000 0.71808000 0.71204000 0.71999000 0.72289033 0.01786051 104243 1463529600 2016.05.18 00:00 0.71808000 0.71385000 0.71197000 0.71854000 0.72202935 0.01641572 119748 1463616000 2016.05.19 00:00 0.71381000 0.71573000 0.71044000 0.71621000 0.72142941 0.01491179 120315 1463702400 2016.05.20 00:00 0.71574000 0.71528000 0.71492000 0.71833000 0.72084375 0.01313648 85850 1463961600 2016.05.23 00:00 0.71515000 0.71464000 0.71335000 0.71820000 0.72025292 0.01121950 91190 1464048000 2016.05.24 00:00 0.71460000 0.71352000 0.70879000 0.71575000 0.71961169 0.00831701 104231 1464134400 2016.05.25 00:00 0.71354000 0.71340000 0.71107000 0.71620000 0.71902010 0.00739744 98785 1464220800 2016.05.26 00:00 0.71334000 0.71479000 0.70868000 0.71641000 0.71861723 0.00613452 100003 1464307200 2016.05.27 00:00 0.71479000 0.71454000 0.71291000 0.71591000 0.71822892 0.00547340 95299 1464566400 2016.05.30 00:00 0.71366000 0.71258000 0.71125000 0.71495000 0.71769093 0.00435877 64680 1464652800 2016.05.31 00:00 0.71259000 0.71879000 0.71240000 0.72074000 0.71779560 0.00436583 108857 1464739200 2016.06.01 00:00 0.71875000 0.71678000 0.71439000 0.72557000 0.71769888 0.00420220 123281 1464825600 2016.06.02 00:00 0.71678000 0.71578000 0.71098000 0.71802000 0.71751613 0.00396023 107614 1464912000 2016.06.03 00:00 0.71574000 0.71846000 0.71459000 0.71951000 0.71760602 0.00402774 119586 1465171200 2016.06.06 00:00 0.71897000 0.71467000 0.71392000 0.71958000 0.71732640 0.00354169 108678 1465257600 2016.06.07 00:00 0.71457000 0.71935000 0.71438000 0.72217000 0.71751912 0.00369740 91497 1465344000 2016.06.08 00:00 0.71938000 0.71653000 0.71570000 0.71998000 0.71742492 0.00362184 93106 1465430400 2016.06.09 00:00 0.71652000 0.71655000 0.71386000 0.71911000 0.71734160 0.00322807 107609 1465516800 2016.06.10 00:00 0.71656000 0.71122000 0.71014000 0.71721000 0.71675859 0.00259272 106372 1465776000 2016.06.13 00:00 0.71046000 0.71226000 0.70976000 0.71604000 0.71633015 0.00240199 111233 1465862400 2016.06.14 00:00 0.71226000 0.70860000 0.70817000 0.71429000 0.71559395 0.00264394 118852 1465948800 2016.06.15 00:00 0.70859000 0.71204000 0.70659000 0.71523000 0.71525547 0.00265149 118883 1466035200 2016.06.16 00:00 0.71203000 0.71034000 0.70321000 0.71494000 0.71478733 0.00278292 153653 1466121600 2016.06.17 00:00 0.71036000 0.70897000 0.70854000 0.71401000 0.71423330 0.00301168 114691 1466380800 2016.06.20 00:00 0.71235000 0.71684000 0.71189000 0.71815000 0.71448156 0.00307082 105062 1466467200 2016.06.21 00:00 0.71680000 0.71657000 0.71444000 0.72078000 0.71468046 0.00310688 97905 1466553600 2016.06.22 00:00 0.71660000 0.71831000 0.71564000 0.72104000 0.71502613 0.00321503 96692 1466640000 2016.06.23 00:00 0.71830000 0.72802000 0.71774000 0.73004000 0.71626364 0.00441370 130916 1466726400 2016.06.24 00:00 0.72802000 0.72573000 0.70980000 0.73658000 0.71716520 0.00502456 256829 1466985600 2016.06.27 00:00 0.72261000 0.71649000 0.71604000 0.72530000 0.71710089 0.00490783 176388 1467072000 2016.06.28 00:00 0.71675000 0.72448000 0.71604000 0.72616000 0.71780367 0.00530532 124146 1467158400 2016.06.29 00:00 0.72459000 0.72988000 0.72364000 0.72995000 0.71895379 0.00619936 122825 1467244800 2016.06.30 00:00 0.72989000 0.72704000 0.72312000 0.73174000 0.71972391 0.00662186 151379 1467331200 2016.07.01 00:00 0.72703000 0.72909000 0.72570000 0.73063000 0.72061592 0.00719449 106364 1467590400 2016.07.04 00:00 0.72390000 0.73148000 0.72379000 0.73394000 0.72165059 0.00776727 77412 1467676800 2016.07.05 00:00 0.73106000 0.72866000 0.72514000 0.73261000 0.72231815 0.00811785 114579 1467763200 2016.07.06 00:00 0.72867000 0.73290000 0.72442000 0.73495000 0.72332595 0.00865794 143705 1467849600 2016.07.07 00:00 0.73290000 0.73153000 0.72841000 0.73676000 0.72410729 0.00895766 129300 1467936000 2016.07.08 00:00 0.73146000 0.74428000 0.73106000 0.74450000 0.72602850 0.01007348 118704 1468195200 2016.07.11 00:00 0.74226000 0.74011000 0.73948000 0.74464000 0.72736959 0.01043877 113506 1468281600 2016.07.12 00:00 0.74012000 0.75388000 0.73996000 0.75516000 0.72989439 0.01175190 126838 1468368000 2016.07.13 00:00 0.75390000 0.74952000 0.74764000 0.75393000 0.73176350 0.01229762 125290 1468454400 2016.07.14 00:00 0.74951000 0.74840000 0.74590000 0.75157000 0.73334793 0.01224235 132049 1468540800 2016.07.15 00:00 0.74841000 0.74311000 0.74243000 0.75272000 0.73427765 0.01134190 129685 1468800000 2016.07.18 00:00 0.74569000 0.74560000 0.74482000 0.74838000 0.73535597 0.01110024 96373 1468886400 2016.07.19 00:00 0.74561000 0.73947000 0.73577000 0.74576000 0.73574778 0.01035951 111511 1468972800 2016.07.20 00:00 0.73946000 0.73776000 0.73714000 0.74134000 0.73593942 0.00961764 99533 1469059200 2016.07.21 00:00 0.73787000 0.73861000 0.73572000 0.74204000 0.73619376 0.00947650 129203 1469145600 2016.07.22 00:00 0.73862000 0.73685000 0.73459000 0.73949000 0.73625626 0.00918270 96000 1469404800 2016.07.25 00:00 0.73635000 0.73628000 0.73555000 0.73997000 0.73625852 0.00804869 80752 1469491200 2016.07.26 00:00 0.73627000 0.74440000 0.73562000 0.74729000 0.73703390 0.00764024 102928 1469577600 2016.07.27 00:00 0.74440000 0.73848000 0.73758000 0.75035000 0.73717162 0.00744523 136050 1469664000 2016.07.28 00:00 0.73842000 0.73542000 0.73529000 0.74285000 0.73700480 0.00715455 107333 1469750400 2016.07.29 00:00 0.73516000 0.73633000 0.73106000 0.73861000 0.73694054 0.00695864 134698 1470009600 2016.08.01 00:00 0.73553000 0.72958000 0.72903000 0.73814000 0.73623953 0.00733502 91305 1470096000 2016.08.02 00:00 0.72980000 0.73354000 0.72440000 0.73682000 0.73598243 0.00729332 118282 1470182400 2016.08.03 00:00 0.73355000 0.73833000 0.73172000 0.73844000 0.73620601 0.00715636 100658 1470268800 2016.08.04 00:00 0.73835000 0.74287000 0.73754000 0.74389000 0.73684068 0.00686396 105954 1470355200 2016.08.05 00:00 0.74288000 0.74720000 0.74207000 0.74901000 0.73782728 0.00654974 92683 1470614400 2016.08.08 00:00 0.74502000 0.75149000 0.74432000 0.75429000 0.73912849 0.00666948 74149 1470700800 2016.08.09 00:00 0.75149000 0.75262000 0.74923000 0.75499000 0.74041340 0.00622826 80474 1470787200 2016.08.10 00:00 0.75251000 0.75056000 0.75056000 0.75701000 0.74137974 0.00623905 96149 1470873600 2016.08.11 00:00 0.75056000 0.75098000 0.74934000 0.75563000 0.74229405 0.00646014 85063 1470960000 2016.08.12 00:00 0.75075000 0.74573000 0.74507000 0.75132000 0.74262128 0.00654587 88935 1471219200 2016.08.15 00:00 0.74501000 0.74623000 0.74501000 0.74873000 0.74296497 0.00662201 70682 1471305600 2016.08.16 00:00 0.74648000 0.73983000 0.73839000 0.74749000 0.74266640 0.00656035 114961 1471392000 2016.08.17 00:00 0.73907000 0.73613000 0.73343000 0.74097000 0.74204389 0.00655721 110284 1471478400 2016.08.18 00:00 0.73621000 0.73334000 0.73334000 0.74095000 0.74121495 0.00675759 114790 1471564800 2016.08.19 00:00 0.73334000 0.73172000 0.72769000 0.73390000 0.74031067 0.00705300 100361 1471824000 2016.08.22 00:00 0.73071000 0.73384000 0.73021000 0.73452000 0.73969441 0.00722290 97905 1471910400 2016.08.23 00:00 0.73380000 0.73324000 0.73217000 0.73580000 0.73907971 0.00737281 98490 1471996800 2016.08.24 00:00 0.73333000 0.73607000 0.73148000 0.73779000 0.73879307 0.00745304 106975 1472083200 2016.08.25 00:00 0.73604000 0.73697000 0.73445000 0.73832000 0.73861944 0.00746384 82702 1472169600 2016.08.26 00:00 0.73697000 0.73950000 0.73645000 0.74342000 0.73870330 0.00742827 127040 1472428800 2016.08.29 00:00 0.73905000 0.74037000 0.73619000 0.74169000 0.73886204 0.00710236 100007 1472515200 2016.08.30 00:00 0.74036000 0.73854000 0.73728000 0.74270000 0.73883137 0.00701296 95740 1472601600 2016.08.31 00:00 0.73842000 0.73947000 0.73755000 0.74057000 0.73889219 0.00699204 104188 1472688000 2016.09.01 00:00 0.73947000 0.74004000 0.73801000 0.74383000 0.73900150 0.00690450 114170 1472774400 2016.09.02 00:00 0.74004000 0.74188000 0.73765000 0.74290000 0.73927565 0.00661398 113821 1473033600 2016.09.05 00:00 0.74154000 0.74274000 0.74063000 0.74418000 0.73960559 0.00601605 77983 1473120000 2016.09.06 00:00 0.74274000 0.74533000 0.74208000 0.75001000 0.74015077 0.00539378 104756 1473206400 2016.09.07 00:00 0.74535000 0.74402000 0.74177000 0.74591000 0.74051927 0.00498189 107702 1473292800 2016.09.08 00:00 0.74402000 0.74304000 0.74302000 0.74905000 0.74075934 0.00450110 117151 1473379200 2016.09.09 00:00 0.74305000 0.73530000 0.73503000 0.74401000 0.74023940 0.00433945 109905 1473638400 2016.09.12 00:00 0.73471000 0.73500000 0.73070000 0.73574000 0.73974041 0.00409158 121405 1473724800 2016.09.13 00:00 0.73497000 0.72802000 0.72573000 0.73539000 0.73862418 0.00451247 141254 1473811200 2016.09.14 00:00 0.72802000 0.72681000 0.72602000 0.73258000 0.73749902 0.00502302 114620 1473897600 2016.09.15 00:00 0.72681000 0.73008000 0.72473000 0.73084000 0.73679245 0.00520114 129211 1473984000 2016.09.16 00:00 0.73011000 0.73439000 0.72850000 0.73474000 0.73656364 0.00512910 108619 1474243200 2016.09.19 00:00 0.73253000 0.73811000 0.73221000 0.74161000 0.73671091 0.00508116 87396 1474329600 2016.09.20 00:00 0.73775000 0.73959000 0.73729000 0.74041000 0.73698511 0.00501280 97879 1474416000 2016.09.21 00:00 0.73960000 0.74143000 0.73858000 0.74295000 0.73740844 0.00503661 141764 1474502400 2016.09.22 00:00 0.74083000 0.74039000 0.73917000 0.74432000 0.73769239 0.00504302 108778 1474588800 2016.09.23 00:00 0.74040000 0.73930000 0.73762000 0.74234000 0.73784550 0.00502674 97361 1474848000 2016.09.26 00:00 0.73799000 0.73998000 0.73613000 0.74074000 0.73804878 0.00500854 91736 1474934400 2016.09.27 00:00 0.73998000 0.74416000 0.73810000 0.74575000 0.73863081 0.00517763 103768 1475020800 2016.09.28 00:00 0.74416000 0.74657000 0.74251000 0.74774000 0.73938692 0.00549785 107024 1475107200 2016.09.29 00:00 0.74657000 0.73736000 0.73713000 0.74844000 0.73919388 0.00549299 120457 1475193600 2016.09.30 00:00 0.73737000 0.74366000 0.73428000 0.74538000 0.73961922 0.00559965 116216 1475452800 2016.10.03 00:00 0.74359000 0.74675000 0.74229000 0.74721000 0.74029835 0.00589593 76975 1475539200 2016.10.04 00:00 0.74543000 0.74587000 0.74465000 0.75227000 0.74082898 0.00605943 117578 1475625600 2016.10.05 00:00 0.74587000 0.74226000 0.74159000 0.74782000 0.74096527 0.00607070 101907 1475712000 2016.10.06 00:00 0.74251000 0.74353000 0.73964000 0.74434000 0.74120953 0.00616620 95630 1475798400 2016.10.07 00:00 0.74368000 0.74181000 0.74077000 0.74680000 0.74126672 0.00604325 143615 1476057600 2016.10.10 00:00 0.74398000 0.74702000 0.74201000 0.74945000 0.74181465 0.00616929 77916 1476144000 2016.10.11 00:00 0.74702000 0.74496000 0.74173000 0.74782000 0.74211420 0.00545865 108072 1476230400 2016.10.12 00:00 0.74496000 0.74887000 0.74465000 0.75075000 0.74275761 0.00460222 106593 1476316800 2016.10.13 00:00 0.74887000 0.74627000 0.74178000 0.74972000 0.74309213 0.00373754 116873 1476403200 2016.10.14 00:00 0.74627000 0.75414000 0.74572000 0.75640000 0.74414431 0.00403990 108355 1476662400 2016.10.17 00:00 0.75462000 0.75409000 0.75061000 0.75478000 0.74509151 0.00445621 86439 1476748800 2016.10.18 00:00 0.75409000 0.75845000 0.75360000 0.76084000 0.74636375 0.00531454 90955 1476835200 2016.10.19 00:00 0.75844000 0.76336000 0.75774000 0.76467000 0.74798244 0.00662150 89840 1476921600 2016.10.20 00:00 0.76336000 0.75666000 0.75310000 0.76523000 0.74880888 0.00682750 102229 1477008000 2016.10.21 00:00 0.75643000 0.75570000 0.75495000 0.76110000 0.74946517 0.00677231 84520 1477267200 2016.10.24 00:00 0.75659000 0.75582000 0.75380000 0.75951000 0.75007039 0.00666912 74279 1477353600 2016.10.25 00:00 0.75570000 0.75968000 0.75438000 0.76362000 0.75098560 0.00699788 98945 1477440000 2016.10.26 00:00 0.76004000 0.75967000 0.75838000 0.76646000 0.75181268 0.00732055 100660 1477526400 2016.10.27 00:00 0.75966000 0.75356000 0.75306000 0.76028000 0.75197909 0.00660013 100183 1477612800 2016.10.28 00:00 0.75356000 0.74985000 0.74799000 0.75548000 0.75177632 0.00633568 117143 1477872000 2016.10.31 00:00 0.74880000 0.75225000 0.74873000 0.75344000 0.75182143 0.00623687 84182 1477958400 2016.11.01 00:00 0.75219000 0.74627000 0.74437000 0.75854000 0.75129273 0.00623148 109130 1478044800 2016.11.02 00:00 0.74627000 0.74526000 0.74061000 0.74670000 0.75071818 0.00612818 122725 1478131200 2016.11.03 00:00 0.74558000 0.74820000 0.74070000 0.74888000 0.75047835 0.00600048 116242 1478217600 2016.11.04 00:00 0.74814000 0.74286000 0.74200000 0.75006000 0.74975280 0.00617240 113992 1478476800 2016.11.07 00:00 0.75028000 0.75278000 0.74597000 0.75306000 0.75004110 0.00605970 103050 1478563200 2016.11.08 00:00 0.75280000 0.75883000 0.74977000 0.76086000 0.75087814 0.00590113 97132 1478649600 2016.11.09 00:00 0.75885000 0.75133000 0.72424000 0.76408000 0.75092117 0.00586767 253304 1478736000 2016.11.10 00:00 0.75138000 0.75094000 0.74735000 0.76491000 0.75092297 0.00577396 171720 1478822400 2016.11.11 00:00 0.75094000 0.74504000 0.74348000 0.75220000 0.75036268 0.00610136 176623 1479081600 2016.11.14 00:00 0.74540000 0.75359000 0.74540000 0.75528000 0.75067005 0.00596011 182588 1479168000 2016.11.15 00:00 0.75359000 0.75707000 0.75067000 0.75736000 0.75127957 0.00567043 137188 1479254400 2016.11.16 00:00 0.75708000 0.74911000 0.74863000 0.75712000 0.75107294 0.00505223 133167 1479340800 2016.11.17 00:00 0.74911000 0.74547000 0.74440000 0.75098000 0.75053933 0.00514291 143221 1479427200 2016.11.18 00:00 0.74557000 0.74131000 0.74072000 0.74697000 0.74966034 0.00555534 168450 1479686400 2016.11.21 00:00 0.74032000 0.74295000 0.73876000 0.74429000 0.74902126 0.00569591 116190 1479772800 2016.11.22 00:00 0.74296000 0.74839000 0.74239000 0.74863000 0.74896114 0.00518387 99333 1479859200 2016.11.23 00:00 0.74828000 0.75029000 0.74803000 0.75320000 0.74908770 0.00460058 125101 1479945600 2016.11.24 00:00 0.75029000 0.75275000 0.74951000 0.75389000 0.74943649 0.00456731 100951 1480032000 2016.11.25 00:00 0.75272000 0.75251000 0.75216000 0.75764000 0.74972921 0.00463191 130470 1480291200 2016.11.28 00:00 0.75287000 0.75777000 0.75095000 0.75977000 0.75049500 0.00500987 88199 1480377600 2016.11.29 00:00 0.75775000 0.75696000 0.75550000 0.75953000 0.75111071 0.00520334 108614 1480464000 2016.11.30 00:00 0.75694000 0.75097000 0.75033000 0.75965000 0.75109731 0.00503456 108157 1480550400 2016.12.01 00:00 0.75097000 0.74904000 0.74711000 0.75311000 0.75090138 0.00499422 112314 1480636800 2016.12.02 00:00 0.74902000 0.75344000 0.74726000 0.75368000 0.75114315 0.00469351 89952 1480896000 2016.12.05 00:00 0.75302000 0.75162000 0.74912000 0.75801000 0.75118856 0.00468234 148035 1480982400 2016.12.06 00:00 0.75129000 0.75313000 0.74712000 0.75383000 0.75137346 0.00440613 73801 1481068800 2016.12.07 00:00 0.75313000 0.75326000 0.74831000 0.75483000 0.75155313 0.00445390 63920 1481155200 2016.12.08 00:00 0.75314000 0.75832000 0.75061000 0.75877000 0.75219760 0.00480036 114024 1481241600 2016.12.09 00:00 0.75829000 0.75781000 0.75674000 0.76272000 0.75273211 0.00477289 73759 1481500800 2016.12.12 00:00 0.75762000 0.75947000 0.75530000 0.76203000 0.75337381 0.00512443 79551 1481587200 2016.12.13 00:00 0.75945000 0.75880000 0.75718000 0.76086000 0.75389059 0.00534431 90427 1481673600 2016.12.14 00:00 0.75868000 0.75542000 0.75520000 0.76008000 0.75403625 0.00528837 124024 1481760000 2016.12.15 00:00 0.75542000 0.75762000 0.75451000 0.76153000 0.75437756 0.00506966 162361 1481846400 2016.12.16 00:00 0.75762000 0.74907000 0.74774000 0.75880000 0.75387208 0.00423314 95669 1482105600 2016.12.19 00:00 0.74689000 0.74364000 0.74209000 0.74990000 0.75289760 0.00417629 97426 1482192000 2016.12.20 00:00 0.74364000 0.74614000 0.74324000 0.74679000 0.75225401 0.00444652 94222 1482278400 2016.12.21 00:00 0.74603000 0.74313000 0.74263000 0.74803000 0.75138506 0.00508608 72857 1482364800 2016.12.22 00:00 0.74313000 0.73986000 0.73697000 0.74395000 0.75028744 0.00598724 72645 1482451200 2016.12.23 00:00 0.73987000 0.73618000 0.73449000 0.74109000 0.74894387 0.00712995 47500 1482710400 2016.12.26 00:00 0.73479000 0.73782000 0.73392000 0.74156000 0.74788445 0.00759788 21706 1482796800 2016.12.27 00:00 0.73764000 0.73805000 0.73642000 0.74051000 0.74694784 0.00791266 52590 1482883200 2016.12.28 00:00 0.73806000 0.73782000 0.73779000 0.74153000 0.74607852 0.00838210 66277 1482969600 2016.12.29 00:00 0.73784000 0.73834000 0.73597000 0.74028000 0.74534152 0.00876639 82762 1483056000 2016.12.30 00:00 0.73837000 0.73352000 0.72684000 0.73882000 0.74421566 0.00930458 103322 1483315200 2017.01.02 00:00 0.73389000 0.73550000 0.73128000 0.73597000 0.74338560 0.00961011 63117 1483401600 2017.01.03 00:00 0.73552000 0.74115000 0.73384000 0.74433000 0.74317268 0.00943582 108888 1483488000 2017.01.04 00:00 0.74110000 0.74260000 0.74086000 0.74683000 0.74311814 0.00917723 83168 1483574400 2017.01.05 00:00 0.74186000 0.73997000 0.73997000 0.74487000 0.74281832 0.00861035 146775 1483660800 2017.01.06 00:00 0.74020000 0.74271000 0.73987000 0.74436000 0.74280800 0.00793236 123113 1483920000 2017.01.09 00:00 0.74185000 0.74636000 0.74130000 0.74852000 0.74314629 0.00703786 102834 1484006400 2017.01.10 00:00 0.74639000 0.74914000 0.74381000 0.74941000 0.74371712 0.00631735 119586 1484092800 2017.01.11 00:00 0.74913000 0.75455000 0.74786000 0.75594000 0.74474882 0.00649441 126219 1484179200 2017.01.12 00:00 0.75449000 0.75638000 0.75351000 0.75792000 0.74585655 0.00683035 155562 1484265600 2017.01.13 00:00 0.75639000 0.75691000 0.75264000 0.75847000 0.74690926 0.00770668 109759 1484524800 2017.01.16 00:00 0.75515000 0.75607000 0.75427000 0.75764000 0.74778171 0.00834101 90441 1484611200 2017.01.17 00:00 0.75607000 0.75769000 0.75389000 0.75884000 0.74872536 0.00905650 159031 1484697600 2017.01.18 00:00 0.75771000 0.75587000 0.75580000 0.75852000 0.74940580 0.00942225 95756 1484784000 2017.01.19 00:00 0.75590000 0.76047000 0.75525000 0.76347000 0.75045953 0.00994671 153527 1484870400 2017.01.20 00:00 0.76048000 0.75706000 0.75659000 0.76225000 0.75108815 0.00978732 112059 1485129600 2017.01.23 00:00 0.75584000 0.75520000 0.75353000 0.75857000 0.75147976 0.00951780 101027 1485216000 2017.01.24 00:00 0.75524000 0.75825000 0.75473000 0.75929000 0.75212454 0.00936815 80631 1485302400 2017.01.25 00:00 0.75843000 0.75625000 0.75164000 0.76048000 0.75251744 0.00896896 102673 1485388800 2017.01.26 00:00 0.75634000 0.75311000 0.75167000 0.75712000 0.75257388 0.00840522 125103 1485475200 2017.01.27 00:00 0.75311000 0.75391000 0.75150000 0.75579000 0.75270113 0.00727219 85904 1485734400 2017.01.30 00:00 0.75270000 0.75165000 0.75107000 0.75647000 0.75260102 0.00616999 107733 1485820800 2017.01.31 00:00 0.75167000 0.75023000 0.74854000 0.75317000 0.75237521 0.00564782 137709 1485907200 2017.02.01 00:00 0.75025000 0.75295000 0.74787000 0.75332000 0.75242995 0.00520051 110577 1485993600 2017.02.02 00:00 0.75296000 0.75997000 0.75243000 0.76081000 0.75314805 0.00447733 121043 1486080000 2017.02.03 00:00 0.76000000 0.76156000 0.75876000 0.76409000 0.75394919 0.00394013 121428 1486339200 2017.02.06 00:00 0.76071000 0.75862000 0.75790000 0.76289000 0.75439403 0.00350628 86127 1486425600 2017.02.07 00:00 0.75868000 0.76065000 0.75760000 0.76326000 0.75498983 0.00329758 90778 1486512000 2017.02.08 00:00 0.76066000 0.76024000 0.75907000 0.76320000 0.75548985 0.00329095 92071 1486598400 2017.02.09 00:00 0.76026000 0.76353000 0.75788000 0.76489000 0.75625558 0.00350457 91055 1486684800 2017.02.10 00:00 0.76355000 0.76986000 0.76311000 0.77140000 0.75755124 0.00442287 89754 1486944000 2017.02.13 00:00 0.77009000 0.76805000 0.76744000 0.77087000 0.75855112 0.00495517 83970 1487030400 2017.02.14 00:00 0.76793000 0.77086000 0.76774000 0.77248000 0.75972339 0.00571089 92744 1487116800 2017.02.15 00:00 0.77090000 0.77502000 0.77079000 0.77584000 0.76118021 0.00672759 91910 1487203200 2017.02.16 00:00 0.77504000 0.76671000 0.76662000 0.77628000 0.76170686 0.00693476 93947 1487289600 2017.02.17 00:00 0.76672000 0.76899000 0.76510000 0.76917000 0.76240049 0.00717145 103833 1487548800 2017.02.20 00:00 0.76862000 0.77077000 0.76784000 0.77112000 0.76319759 0.00736998 55823 1487635200 2017.02.21 00:00 0.77075000 0.77460000 0.77020000 0.77531000 0.76428353 0.00790924 77353 1487721600 2017.02.22 00:00 0.77467000 0.77807000 0.77354000 0.78065000 0.76559653 0.00852639 85271 1487808000 2017.02.23 00:00 0.77807000 0.77593000 0.77481000 0.77984000 0.76658067 0.00855312 82760 1487894400 2017.02.24 00:00 0.77593000 0.77296000 0.76944000 0.77689000 0.76718822 0.00829286 71990 1488153600 2017.02.27 00:00 0.77322000 0.77381000 0.77228000 0.77634000 0.76781887 0.00774240 77694 1488240000 2017.02.28 00:00 0.77382000 0.76988000 0.76913000 0.77562000 0.76801517 0.00669276 90520 1488326400 2017.03.01 00:00 0.76987000 0.77413000 0.76876000 0.77520000 0.76859753 0.00590287 112582 1488412800 2017.03.02 00:00 0.77415000 0.76722000 0.76603000 0.77483000 0.76846634 0.00559991 75811 1488499200 2017.03.03 00:00 0.76722000 0.76596000 0.76358000 0.76769000 0.76822764 0.00545342 91656 1488758400 2017.03.06 00:00 0.76475000 0.76714000 0.76338000 0.76821000 0.76812406 0.00505008 81471 1488844800 2017.03.07 00:00 0.76715000 0.76860000 0.76646000 0.77352000 0.76816938 0.00474795 90072 1488931200 2017.03.08 00:00 0.76864000 0.76368000 0.76337000 0.77107000 0.76774182 0.00473306 94048 1489017600 2017.03.09 00:00 0.76369000 0.75923000 0.75738000 0.76448000 0.76693117 0.00543829 110912 1489104000 2017.03.10 00:00 0.75923000 0.76271000 0.75886000 0.76414000 0.76652916 0.00569541 111365 1489363200 2017.03.13 00:00 0.76230000 0.76236000 0.76097000 0.76653000 0.76613209 0.00597106 90969 1489449600 2017.03.14 00:00 0.76236000 0.76340000 0.76038000 0.76416000 0.76587189 0.00604150 92886 1489536000 2017.03.15 00:00 0.76342000 0.77081000 0.76240000 0.77147000 0.76634219 0.00556386 114447 1489622400 2017.03.16 00:00 0.77081000 0.76475000 0.76324000 0.77171000 0.76619055 0.00564178 116060 1489708800 2017.03.17 00:00 0.76476000 0.76906000 0.76342000 0.76918000 0.76646383 0.00552480 81324 1489968000 2017.03.20 00:00 0.76720000 0.77144000 0.76720000 0.77278000 0.76693775 0.00537187 87906 1490054400 2017.03.21 00:00 0.77156000 0.76425000 0.76379000 0.77261000 0.76668178 0.00519904 98039 1490140800 2017.03.22 00:00 0.76426000 0.76092000 0.75720000 0.76427000 0.76613304 0.00482782 110665 1490227200 2017.03.23 00:00 0.76093000 0.75753000 0.75690000 0.76126000 0.76531370 0.00484448 94240 1490313600 2017.03.24 00:00 0.75749000 0.75551000 0.75420000 0.75968000 0.76438001 0.00517630 87543 1490572800 2017.03.27 00:00 0.75474000 0.75066000 0.74749000 0.75537000 0.76307335 0.00580357 84288 1490659200 2017.03.28 00:00 0.75066000 0.75713000 0.74819000 0.75898000 0.76250731 0.00585678 73528 1490745600 2017.03.29 00:00 0.75715000 0.76405000 0.75683000 0.76547000 0.76265424 0.00523919 88110 1490832000 2017.03.30 00:00 0.76406000 0.76491000 0.76243000 0.76618000 0.76286907 0.00514498 91190 1490918400 2017.03.31 00:00 0.76491000 0.76464000 0.76284000 0.76688000 0.76303773 0.00510757 88070 1491177600 2017.04.03 00:00 0.76390000 0.76148000 0.76012000 0.76538000 0.76288938 0.00503342 80700 1491264000 2017.04.04 00:00 0.76150000 0.75779000 0.75564000 0.76264000 0.76240372 0.00496823 76149 1491350400 2017.04.05 00:00 0.75780000 0.76029000 0.75741000 0.76332000 0.76220241 0.00497615 91385 1491436800 2017.04.06 00:00 0.76031000 0.75796000 0.75576000 0.76083000 0.76179837 0.00502857 85832 1491523200 2017.04.07 00:00 0.75796000 0.75726000 0.75399000 0.75836000 0.76136615 0.00514507 106866 1491782400 2017.04.10 00:00 0.75609000 0.75620000 0.75442000 0.75811000 0.76087413 0.00530401 68157 1491868800 2017.04.11 00:00 0.75623000 0.75538000 0.75178000 0.75781000 0.76035088 0.00546205 92756 1491955200 2017.04.12 00:00 0.75539000 0.75372000 0.75232000 0.75635000 0.75971937 0.00517974 90555 1492041600 2017.04.13 00:00 0.75372000 0.76099000 0.75346000 0.76284000 0.75984038 0.00505744 86964 1492128000 2017.04.14 00:00 0.76099000 0.76174000 0.75946000 0.76189000 0.76002130 0.00464696 54717 1492387200 2017.04.17 00:00 0.76068000 0.76200000 0.76068000 0.76295000 0.76020975 0.00395070 43867 1492473600 2017.04.18 00:00 0.76202000 0.75302000 0.75192000 0.76308000 0.75952501 0.00396505 93567 1492560000 2017.04.19 00:00 0.75299000 0.74828000 0.74768000 0.75356000 0.75845406 0.00445928 92521 1492646400 2017.04.20 00:00 0.74820000 0.75151000 0.74717000 0.75183000 0.75779272 0.00466132 87467 1492732800 2017.04.21 00:00 0.75151000 0.75129000 0.75049000 0.75344000 0.75717341 0.00486016 83773 1492992000 2017.04.24 00:00 0.75108000 0.75353000 0.74762000 0.75437000 0.75682642 0.00475612 100783 1493078400 2017.04.25 00:00 0.75354000 0.74850000 0.74697000 0.75401000 0.75603343 0.00522941 88094 1493164800 2017.04.26 00:00 0.74869000 0.74230000 0.74166000 0.74966000 0.75472548 0.00596255 102657 1493251200 2017.04.27 00:00 0.74228000 0.74152000 0.73998000 0.74433000 0.75346782 0.00642509 95147 1493337600 2017.04.28 00:00 0.74144000 0.74496000 0.73939000 0.74528000 0.75265755 0.00633690 97670 1493596800 2017.05.01 00:00 0.74211000 0.74955000 0.74202000 0.75036000 0.75236159 0.00610477 44126 1493683200 2017.05.02 00:00 0.74957000 0.74703000 0.74540000 0.75218000 0.75185382 0.00616210 70402 1493769600 2017.05.03 00:00 0.74705000 0.73814000 0.73713000 0.74787000 0.75054774 0.00672573 85099 1493856000 2017.05.04 00:00 0.73800000 0.73041000 0.73038000 0.73863000 0.74862986 0.00810850 107603 1493942400 2017.05.05 00:00 0.73042000 0.73216000 0.72694000 0.73329000 0.74706130 0.00891953 91337 1494201600 2017.05.08 00:00 0.73213000 0.73731000 0.73096000 0.73791000 0.74613261 0.00911333 89127 1494288000 2017.05.09 00:00 0.73728000 0.73976000 0.73309000 0.74072000 0.74552569 0.00909381 112113 1494374400 2017.05.10 00:00 0.73976000 0.74276000 0.73878000 0.74608000 0.74526229 0.00897124 83581 1494460800 2017.05.11 00:00 0.74276000 0.74337000 0.73939000 0.74422000 0.74508208 0.00828113 86251 1494547200 2017.05.12 00:00 0.74337000 0.73901000 0.73876000 0.74631000 0.74450378 0.00752184 77062 1494806400 2017.05.15 00:00 0.73908000 0.73850000 0.73842000 0.74319000 0.74393199 0.00651306 67722 1494892800 2017.05.16 00:00 0.73851000 0.73201000 0.73153000 0.74021000 0.74279657 0.00660682 78779 1494979200 2017.05.17 00:00 0.73203000 0.72726000 0.72456000 0.73235000 0.74131689 0.00725938 95262 1495065600 2017.05.18 00:00 0.72730000 0.72673000 0.72442000 0.73197000 0.73992766 0.00756710 124402 1495152000 2017.05.19 00:00 0.72651000 0.72518000 0.72496000 0.72982000 0.73852313 0.00781319 81745 1495411200 2017.05.22 00:00 0.72545000 0.72762000 0.72292000 0.72918000 0.73748473 0.00742339 72505 1495497600 2017.05.23 00:00 0.72752000 0.72950000 0.72626000 0.73095000 0.73672428 0.00718989 90617 1495584000 2017.05.24 00:00 0.72949000 0.72966000 0.72634000 0.73083000 0.73605149 0.00723032 95010 1495670400 2017.05.25 00:00 0.72972000 0.72450000 0.72450000 0.73079000 0.73495135 0.00754634 81957 1495756800 2017.05.26 00:00 0.72450000 0.72546000 0.72118000 0.72701000 0.73404741 0.00748833 85228 1496016000 2017.05.29 00:00 0.72471000 0.72694000 0.72365000 0.72715000 0.73337052 0.00677117 47048 1496102400 2017.05.30 00:00 0.72691000 0.72758000 0.72604000 0.72995000 0.73281904 0.00609930 84072 1496188800 2017.05.31 00:00 0.72749000 0.71889000 0.71883000 0.72950000 0.73149246 0.00655987 91636 1496275200 2017.06.01 00:00 0.71878000 0.71618000 0.71489000 0.72094000 0.73003413 0.00734741 87165 1496361600 2017.06.02 00:00 0.71618000 0.71597000 0.71466000 0.71898000 0.72869469 0.00803572 81133 1496620800 2017.06.05 00:00 0.71500000 0.72205000 0.71458000 0.72335000 0.72806186 0.00798677 65879 1496707200 2017.06.06 00:00 0.72205000 0.72201000 0.71864000 0.72480000 0.72748550 0.00768806 86048 1496793600 2017.06.07 00:00 0.72192000 0.72835000 0.72168000 0.73150000 0.72756783 0.00689269 91569 1496880000 2017.06.08 00:00 0.72827000 0.72988000 0.72624000 0.73089000 0.72778804 0.00597809 99205 1496966400 2017.06.09 00:00 0.72957000 0.72979000 0.72685000 0.73285000 0.72797870 0.00550292 97160 1497225600 2017.06.12 00:00 0.72876000 0.73049000 0.72824000 0.73138000 0.72821787 0.00511475 66009 1497312000 2017.06.13 00:00 0.73029000 0.73015000 0.72802000 0.73310000 0.72840188 0.00515610 71272 1497398400 2017.06.14 00:00 0.73004000 0.73688000 0.72883000 0.73874000 0.72920932 0.00585979 117346 1497484800 2017.06.15 00:00 0.73656000 0.73919000 0.73617000 0.74082000 0.73015986 0.00666848 105844 1497571200 2017.06.16 00:00 0.73889000 0.74194000 0.73868000 0.74293000 0.73128178 0.00755343 79420 1497830400 2017.06.19 00:00 0.74091000 0.74109000 0.73744000 0.74305000 0.73221590 0.00822134 74732 1497916800 2017.06.20 00:00 0.74092000 0.73898000 0.73858000 0.74305000 0.73286010 0.00862129 82322 1498003200 2017.06.21 00:00 0.73883000 0.73426000 0.73419000 0.73960000 0.73299342 0.00865748 79748 1498089600 2017.06.22 00:00 0.73392000 0.73265000 0.73247000 0.73637000 0.73296072 0.00843323 77174 1498176000 2017.06.23 00:00 0.73281000 0.73351000 0.73229000 0.73578000 0.73301303 0.00828557 63243 1498435200 2017.06.26 00:00 0.73286000 0.73767000 0.73242000 0.73779000 0.73345655 0.00839210 72813 1498521600 2017.06.27 00:00 0.73710000 0.72822000 0.72787000 0.74108000 0.73295783 0.00820239 93905 1498608000 2017.06.28 00:00 0.72722000 0.73303000 0.72722000 0.73446000 0.73296470 0.00757692 113642 1498694400 2017.06.29 00:00 0.73215000 0.73438000 0.73215000 0.73571000 0.73309949 0.00661023 106405 1498780800 2017.06.30 00:00 0.73422000 0.73667000 0.73360000 0.73771000 0.73343954 0.00545934 103401 1499040000 2017.07.03 00:00 0.73623000 0.73815000 0.73490000 0.73852000 0.73388816 0.00492420 78528 1499126400 2017.07.04 00:00 0.73795000 0.73404000 0.73206000 0.73971000 0.73390262 0.00414462 74729 1499212800 2017.07.05 00:00 0.73355000 0.73298000 0.73153000 0.73631000 0.73381475 0.00397822 90305 1499299200 2017.07.06 00:00 0.73261000 0.72845000 0.72791000 0.73489000 0.73330382 0.00419299 92721 1499385600 2017.07.07 00:00 0.72813000 0.73297000 0.72731000 0.73412000 0.73327203 0.00413093 90950 1499644800 2017.07.10 00:00 0.73203000 0.73448000 0.73174000 0.73465000 0.73338707 0.00404596 63342 1499731200 2017.07.11 00:00 0.73418000 0.73609000 0.73399000 0.73799000 0.73364450 0.00391179 75683 1499817600 2017.07.12 00:00 0.73565000 0.74114000 0.73531000 0.74170000 0.73435835 0.00393142 96721 1499904000 2017.07.13 00:00 0.74092000 0.74746000 0.73986000 0.74851000 0.73560613 0.00453445 94041 1499990400 2017.07.14 00:00 0.74716000 0.75370000 0.74679000 0.75486000 0.73732935 0.00590147 91839 1500249600 2017.07.17 00:00 0.75371000 0.75045000 0.74987000 0.75473000 0.73857894 0.00672327 89187 1500336000 2017.07.18 00:00 0.75076000 0.75601000 0.74857000 0.76055000 0.74023904 0.00810414 140392 1500422400 2017.07.19 00:00 0.75571000 0.75999000 0.75504000 0.76040000 0.74212008 0.00955043 100258 1500508800 2017.07.20 00:00 0.75955000 0.75690000 0.75516000 0.76267000 0.74352770 0.01023295 143307 1500595200 2017.07.21 00:00 0.75687000 0.74832000 0.74732000 0.75707000 0.74398411 0.01016412 114203 1500854400 2017.07.24 00:00 0.74693000 0.74996000 0.74663000 0.75379000 0.74455324 0.01029855 98885 1500940800 2017.07.25 00:00 0.74952000 0.75587000 0.74893000 0.75604000 0.74563103 0.01017460 115180 1501027200 2017.07.26 00:00 0.75582000 0.76109000 0.75101000 0.76143000 0.74710331 0.01063779 142490 1501113600 2017.07.27 00:00 0.76092000 0.76868000 0.76010000 0.77005000 0.74915823 0.01167924 145698 1501200000 2017.07.28 00:00 0.76843000 0.77361000 0.76811000 0.77613000 0.75148697 0.01300921 142081 1501459200 2017.07.31 00:00 0.77332000 0.77370000 0.76914000 0.77466000 0.75360250 0.01402331 105047 1501545600 2017.08.01 00:00 0.77322000 0.76947000 0.76828000 0.77787000 0.75511369 0.01409064 107264 1501632000 2017.08.02 00:00 0.76927000 0.77361000 0.76776000 0.77389000 0.75687524 0.01412805 106784 1501718400 2017.08.03 00:00 0.77315000 0.76961000 0.76650000 0.77320000 0.75808808 0.01310497 103376 1501804800 2017.08.04 00:00 0.76949000 0.77124000 0.76817000 0.77239000 0.75934064 0.01231716 99200 1502064000 2017.08.07 00:00 0.77018000 0.77023000 0.76843000 0.77271000 0.76037772 0.01130404 79273 1502150400 2017.08.08 00:00 0.76965000 0.77073000 0.76824000 0.77224000 0.76136365 0.01015951 88048 1502236800 2017.08.09 00:00 0.77095000 0.76000000 0.75686000 0.77107000 0.76123378 0.00911313 109637 1502323200 2017.08.10 00:00 0.75961000 0.75794000 0.75719000 0.76298000 0.76092009 0.00866218 97328 1502409600 2017.08.11 00:00 0.75791000 0.75928000 0.75320000 0.76030000 0.76076389 0.00855476 105740 1502668800 2017.08.14 00:00 0.75915000 0.76322000 0.75893000 0.76428000 0.76099780 0.00818254 75888 1502755200 2017.08.15 00:00 0.76256000 0.76055000 0.75994000 0.76670000 0.76095516 0.00812111 100708 1502841600 2017.08.16 00:00 0.76024000 0.76540000 0.76000000 0.76921000 0.76137847 0.00803243 92927 1502928000 2017.08.17 00:00 0.76524000 0.75915000 0.75884000 0.76949000 0.76116624 0.00805968 99917 1503014400 2017.08.18 00:00 0.75911000 0.76489000 0.75745000 0.76782000 0.76152088 0.00740742 89639 1503273600 2017.08.21 00:00 0.76448000 0.76370000 0.76243000 0.76723000 0.76172842 0.00683923 58926 1503360000 2017.08.22 00:00 0.76299000 0.76594000 0.76277000 0.76726000 0.76212952 0.00652674 61922 1503446400 2017.08.23 00:00 0.76558000 0.76304000 0.76132000 0.76652000 0.76221623 0.00647205 76850 1503532800 2017.08.24 00:00 0.76259000 0.76280000 0.75953000 0.76415000 0.76227183 0.00627760 64829 1503619200 2017.08.25 00:00 0.76274000 0.75872000 0.75817000 0.76460000 0.76193356 0.00597331 82446 1503878400 2017.08.28 00:00 0.75566000 0.76075000 0.75566000 0.76150000 0.76182084 0.00542424 56841 1503964800 2017.08.29 00:00 0.76056000 0.75970000 0.75072000 0.76114000 0.76161886 0.00525861 106640 1504051200 2017.08.30 00:00 0.75958000 0.76135000 0.75696000 0.76385000 0.76159325 0.00453428 88864 1504137600 2017.08.31 00:00 0.76144000 0.76175000 0.75985000 0.76460000 0.76160818 0.00415995 100268 1504224000 2017.09.01 00:00 0.76173000 0.76855000 0.75963000 0.76945000 0.76226930 0.00371826 104489 1504483200 2017.09.04 00:00 0.76220000 0.76090000 0.75951000 0.76616000 0.76213889 0.00328731 59080 1504569600 2017.09.05 00:00 0.76062000 0.76385000 0.75908000 0.76897000 0.76230186 0.00270372 102449 1504656000 2017.09.06 00:00 0.76320000 0.76540000 0.76025000 0.76622000 0.76259692 0.00275451 91875 1504742400 2017.09.07 00:00 0.76501000 0.76475000 0.76234000 0.76800000 0.76280197 0.00259632 95978 1504828800 2017.09.08 00:00 0.76446000 0.76055000 0.76023000 0.76795000 0.76258750 0.00252925 113048 1505088000 2017.09.11 00:00 0.76269000 0.76796000 0.76184000 0.76808000 0.76309917 0.00277043 82034 1505174400 2017.09.12 00:00 0.76741000 0.76985000 0.76507000 0.77210000 0.76374210 0.00309698 98922 1505260800 2017.09.13 00:00 0.76897000 0.77003000 0.76850000 0.77210000 0.76434095 0.00344412 97264 1505347200 2017.09.14 00:00 0.76983000 0.77128000 0.76871000 0.77553000 0.76500181 0.00366455 125501 1505433600 2017.09.15 00:00 0.77079000 0.76780000 0.76710000 0.77252000 0.76526831 0.00376745 92698 1505692800 2017.09.18 00:00 0.76807000 0.76567000 0.76415000 0.77135000 0.76530656 0.00375987 78284 1505779200 2017.09.19 00:00 0.76445000 0.77085000 0.76253000 0.77185000 0.76583451 0.00406083 91485 1505865600 2017.09.20 00:00 0.77074000 0.77876000 0.77001000 0.77884000 0.76706551 0.00516100 101455 1505952000 2017.09.21 00:00 0.77860000 0.77004000 0.76885000 0.77962000 0.76734879 0.00518601 89101 1506038400 2017.09.22 00:00 0.76949000 0.77185000 0.76601000 0.77351000 0.76777748 0.00500261 71450 1506297600 2017.09.25 00:00 0.77179000 0.76695000 0.76433000 0.77556000 0.76769867 0.00473896 77783 1506384000 2017.09.26 00:00 0.76673000 0.76397000 0.76346000 0.76942000 0.76734356 0.00443382 88989 1506470400 2017.09.27 00:00 0.76353000 0.76300000 0.76272000 0.76725000 0.76692989 0.00434147 97949 1506556800 2017.09.28 00:00 0.76259000 0.76220000 0.75948000 0.76370000 0.76647942 0.00436820 90135 1506643200 2017.09.29 00:00 0.76196000 0.75837000 0.75771000 0.76222000 0.76570710 0.00480567 77748 1506902400 2017.10.02 00:00 0.75813000 0.76287000 0.75715000 0.76385000 0.76543690 0.00479636 82000 1506988800 2017.10.03 00:00 0.76269000 0.76280000 0.76043000 0.76510000 0.76518576 0.00489369 75741 1507075200 2017.10.04 00:00 0.76282000 0.76655000 0.76215000 0.76674000 0.76531569 0.00486159 69646 1507161600 2017.10.05 00:00 0.76681000 0.76255000 0.76215000 0.76736000 0.76505229 0.00497971 67534 1507248000 2017.10.06 00:00 0.76244000 0.76015000 0.75808000 0.76302000 0.76458541 0.00516903 90389 1507507200 2017.10.09 00:00 0.76007000 0.75956000 0.75795000 0.76110000 0.76410680 0.00540735 42673 1507593600 2017.10.10 00:00 0.75926000 0.75835000 0.75811000 0.76235000 0.76355853 0.00559222 71229 1507680000 2017.10.11 00:00 0.75816000 0.75786000 0.75594000 0.76036000 0.76301581 0.00572183 80879 1507766400 2017.10.12 00:00 0.75802000 0.76282000 0.75701000 0.76432000 0.76299716 0.00542104 90040 1507852800 2017.10.13 00:00 0.76275000 0.76878000 0.76240000 0.76919000 0.76354791 0.00532323 89038 1508112000 2017.10.16 00:00 0.76792000 0.76585000 0.76454000 0.76967000 0.76376716 0.00528362 95289 1508198400 2017.10.17 00:00 0.76556000 0.76754000 0.76482000 0.76857000 0.76412648 0.00506883 102280 1508284800 2017.10.18 00:00 0.76746000 0.77020000 0.76674000 0.77023000 0.76470491 0.00414494 99744 1508371200 2017.10.19 00:00 0.77010000 0.76912000 0.76626000 0.77143000 0.76512539 0.00417676 137553 1508457600 2017.10.20 00:00 0.76874000 0.76900000 0.76807000 0.77202000 0.76549440 0.00411793 128542 1508716800 2017.10.23 00:00 0.77029000 0.76873000 0.76870000 0.77211000 0.76580255 0.00428749 93034 1508803200 2017.10.24 00:00 0.76878000 0.77057000 0.76660000 0.77095000 0.76625660 0.00456970 114092 1508889600 2017.10.25 00:00 0.77045000 0.76235000 0.75973000 0.77135000 0.76588454 0.00445035 142388 1508976000 2017.10.26 00:00 0.76217000 0.76455000 0.75984000 0.76627000 0.76575744 0.00434303 132268 1509062400 2017.10.27 00:00 0.76388000 0.76549000 0.76145000 0.76701000 0.76573197 0.00401097 136164 1509321600 2017.10.30 00:00 0.76527000 0.76438000 0.76335000 0.76662000 0.76560321 0.00394484 94521 1509408000 2017.10.31 00:00 0.76439000 0.76374000 0.76255000 0.76612000 0.76542576 0.00388932 92632 1509494400 2017.11.01 00:00 0.76368000 0.77013000 0.76300000 0.77024000 0.76587379 0.00408354 105850 1509580800 2017.11.02 00:00 0.76997000 0.77080000 0.76882000 0.77205000 0.76634295 0.00423185 122297 1509667200 2017.11.03 00:00 0.77076000 0.76545000 0.76446000 0.77120000 0.76625791 0.00399243 86662 1509926400 2017.11.06 00:00 0.76460000 0.76717000 0.76412000 0.76765000 0.76634477 0.00371016 73310 1510012800 2017.11.07 00:00 0.76710000 0.76455000 0.76228000 0.76853000 0.76617384 0.00328589 84994 1510099200 2017.11.08 00:00 0.76395000 0.76789000 0.76291000 0.76845000 0.76633728 0.00269436 154641 1510185600 2017.11.09 00:00 0.76744000 0.76339000 0.76106000 0.76914000 0.76605659 0.00274175 244648 1510272000 2017.11.10 00:00 0.76298000 0.76286000 0.76112000 0.76500000 0.76575215 0.00285208 189862 1510531200 2017.11.13 00:00 0.76116000 0.75945000 0.75910000 0.76387000 0.76515195 0.00334952 145162 1510617600 2017.11.14 00:00 0.75932000 0.75519000 0.75389000 0.76110000 0.76420319 0.00423462 194751 1510704000 2017.11.15 00:00 0.75453000 0.75014000 0.74745000 0.75541000 0.76286384 0.00541059 249503 1510790400 2017.11.16 00:00 0.74971000 0.75448000 0.74853000 0.75478000 0.76206538 0.00577136 194173 1510876800 2017.11.17 00:00 0.75423000 0.74811000 0.74659000 0.75459000 0.76073630 0.00669444 209755 1511136000 2017.11.20 00:00 0.74761000 0.75008000 0.74622000 0.75010000 0.75972141 0.00713944 211816 1511222400 2017.11.21 00:00 0.75000000 0.75130000 0.74799000 0.75362000 0.75891937 0.00717269 202662 1511308800 2017.11.22 00:00 0.75112000 0.74817000 0.74537000 0.75217000 0.75789562 0.00778759 202421 1511395200 2017.11.23 00:00 0.74757000 0.74849000 0.74636000 0.74915000 0.75699985 0.00816366 163768 1511481600 2017.11.24 00:00 0.74850000 0.74543000 0.74499000 0.74885000 0.75589796 0.00862478 192455 1511740800 2017.11.27 00:00 0.74595000 0.74634000 0.74426000 0.74995000 0.75498768 0.00891011 179959 1511827200 2017.11.28 00:00 0.74582000 0.74734000 0.74487000 0.74911000 0.75425933 0.00903937 219793 1511913600 2017.11.29 00:00 0.74701000 0.74545000 0.74447000 0.74866000 0.75342034 0.00871531 229810 1512000000 2017.11.30 00:00 0.74506000 0.74415000 0.74323000 0.74760000 0.75253745 0.00821179 254697 1512086400 2017.12.01 00:00 0.74384000 0.74277000 0.74238000 0.74958000 0.75160722 0.00811472 305501 1512345600 2017.12.04 00:00 0.74482000 0.74851000 0.74367000 0.74938000 0.75131225 0.00739308 228772 1512432000 2017.12.05 00:00 0.74809000 0.75110000 0.74799000 0.75446000 0.75129203 0.00677549 200057 1512518400 2017.12.06 00:00 0.75075000 0.74871000 0.74692000 0.75390000 0.75104612 0.00567211 178137 1512604800 2017.12.07 00:00 0.74854000 0.74694000 0.74500000 0.74922000 0.75065506 0.00495347 165302 1512691200 2017.12.08 00:00 0.74675000 0.74526000 0.74459000 0.74971000 0.75014125 0.00411999 167730 1512950400 2017.12.11 00:00 0.74550000 0.74659000 0.74476000 0.74728000 0.74980303 0.00347737 148491 1513036800 2017.12.12 00:00 0.74614000 0.74933000 0.74555000 0.75139000 0.74975798 0.00323821 157745 1513123200 2017.12.13 00:00 0.74920000 0.75259000 0.74880000 0.75383000 0.75002770 0.00344529 196372 1513209600 2017.12.14 00:00 0.75248000 0.75797000 0.75149000 0.75954000 0.75078411 0.00416201 234452 1513296000 2017.12.15 00:00 0.75807000 0.75697000 0.75629000 0.76087000 0.75137324 0.00465949 205167 1513555200 2017.12.18 00:00 0.75596000 0.75561000 0.75521000 0.75957000 0.75177674 0.00496410 168784 1513641600 2017.12.19 00:00 0.75492000 0.75464000 0.75416000 0.75704000 0.75204943 0.00515415 186205 1513728000 2017.12.20 00:00 0.75461000 0.75648000 0.75333000 0.75861000 0.75247139 0.00539403 174967 1513814400 2017.12.21 00:00 0.75649000 0.76112000 0.75482000 0.76231000 0.75329507 0.00604324 159302 1513900800 2017.12.22 00:00 0.76099000 0.76338000 0.76094000 0.76482000 0.75425554 0.00661243 149397 1514246400 2017.12.26 00:00 0.76198000 0.76465000 0.76198000 0.76503000 0.75524549 0.00717516 61476 1514332800 2017.12.27 00:00 0.76442000 0.76636000 0.76374000 0.76954000 0.75630401 0.00778199 145948 1514419200 2017.12.28 00:00 0.76610000 0.76310000 0.76152000 0.76716000 0.75695125 0.00778611 65191 1514505600 2017.12.29 00:00 0.76250000 0.76065000 0.75957000 0.76395000 0.75730351 0.00740735 64026 1514851200 2018.01.02 00:00 0.75982000 0.76071000 0.75880000 0.76380000 0.75762794 0.00679276 176465 1514937600 2018.01.03 00:00 0.76051000 0.76537000 0.75897000 0.76716000 0.75836528 0.00688265 168930 1515024000 2018.01.04 00:00 0.76546000 0.76651000 0.76332000 0.76756000 0.75914097 0.00710917 175208 1515110400 2018.01.05 00:00 0.76571000 0.76627000 0.76426000 0.76798000 0.75981992 0.00704397 173182 1515369600 2018.01.08 00:00 0.76599000 0.76628000 0.76424000 0.76740000 0.76043517 0.00669379 137924 1515456000 2018.01.09 00:00 0.76598000 0.76944000 0.76542000 0.76979000 0.76129277 0.00620355 190150 1515542400 2018.01.10 00:00 0.76868000 0.76719000 0.76510000 0.77017000 0.76185441 0.00545886 265057 1515628800 2018.01.11 00:00 0.76705000 0.77019000 0.76658000 0.77293000 0.76264828 0.00503926 265323 1515715200 2018.01.12 00:00 0.76990000 0.76594000 0.76304000 0.77036000 0.76296177 0.00455982 280553 1515974400 2018.01.15 00:00 0.76484000 0.76695000 0.76365000 0.76884000 0.76334161 0.00448998 219971 1516060800 2018.01.16 00:00 0.76690000 0.76385000 0.76280000 0.76830000 0.76339002 0.00425527 255230 1516147200 2018.01.17 00:00 0.76333000 0.76931000 0.76301000 0.77046000 0.76395383 0.00399877 333631 1516233600 2018.01.18 00:00 0.76923000 0.76707000 0.76584000 0.77067000 0.76425061 0.00340310 285174 1516320000 2018.01.19 00:00 0.76676000 0.77025000 0.76526000 0.77029000 0.76482198 0.00299968 267859 1516579200 2018.01.22 00:00 0.76849000 0.77122000 0.76768000 0.77151000 0.76543131 0.00300158 199996 1516665600 2018.01.23 00:00 0.77097000 0.76620000 0.76455000 0.77153000 0.76550452 0.00294886 240689 1516752000 2018.01.24 00:00 0.76593000 0.76239000 0.76130000 0.76800000 0.76520790 0.00311158 136384 1516838400 2018.01.25 00:00 0.76148000 0.75515000 0.75062000 0.76435000 0.76425001 0.00406667 215327 1516924800 2018.01.26 00:00 0.75384000 0.75723000 0.75017000 0.75957000 0.76358143 0.00457512 331422 1517184000 2018.01.29 00:00 0.75575000 0.75895000 0.75556000 0.75918000 0.76314035 0.00482762 288841 1517270400 2018.01.30 00:00 0.75846000 0.75517000 0.75368000 0.75952000 0.76238126 0.00544582 298646 1517356800 2018.01.31 00:00 0.75488000 0.75030000 0.74912000 0.75773000 0.76123067 0.00649857 357636 1517443200 2018.02.01 00:00 0.74982000 0.74466000 0.74305000 0.75105000 0.75965251 0.00795457 323137 1517529600 2018.02.02 00:00 0.74447000 0.73807000 0.73746000 0.74526000 0.75759703 0.00986864 374373 1517788800 2018.02.05 00:00 0.73731000 0.73395000 0.73295000 0.74426000 0.75534493 0.01175834 379669 1517875200 2018.02.06 00:00 0.73369000 0.74011000 0.73012000 0.74053000 0.75389399 0.01232044 541409 1517961600 2018.02.07 00:00 0.73976000 0.73774000 0.73505000 0.74222000 0.75235551 0.01298648 314528 1518048000 2018.02.08 00:00 0.73749000 0.72835000 0.72790000 0.73990000 0.75006927 0.01412554 411059 1518134400 2018.02.09 00:00 0.72811000 0.73429000 0.72670000 0.73538000 0.74856649 0.01456495 397974 1518393600 2018.02.12 00:00 0.73353000 0.73846000 0.73258000 0.73861000 0.74760396 0.01442723 255937 1518480000 2018.02.13 00:00 0.73818000 0.73487000 0.73154000 0.73989000 0.74639120 0.01456039 255919 1518566400 2018.02.14 00:00 0.73465000 0.73642000 0.72760000 0.73749000 0.74544157 0.01402319 373744 1518652800 2018.02.15 00:00 0.73630000 0.73251000 0.72896000 0.73766000 0.74420999 0.01370225 320240 1518739200 2018.02.16 00:00 0.73251000 0.73375000 0.73160000 0.73529000 0.74321380 0.01276166 287181 1518998400 2018.02.19 00:00 0.73341000 0.73499000 0.73288000 0.73639000 0.74243058 0.01132981 172854 1519084800 2018.02.20 00:00 0.73510000 0.73810000 0.73405000 0.73981000 0.74201814 0.01005451 278269 1519171200 2018.02.21 00:00 0.73774000 0.73276000 0.73225000 0.73950000 0.74113642 0.00912374 326415 1519257600 2018.02.22 00:00 0.73264000 0.73185000 0.73121000 0.73459000 0.74025200 0.00870901 258695 1519344000 2018.02.23 00:00 0.73154000 0.73361000 0.72989000 0.73403000 0.73961942 0.00785841 221267 1519603200 2018.02.26 00:00 0.73332000 0.73672000 0.73269000 0.73696000 0.73934329 0.00650427 213328 1519689600 2018.02.27 00:00 0.73654000 0.73144000 0.73110000 0.73716000 0.73859059 0.00535350 287588 1519776000 2018.02.28 00:00 0.73109000 0.73315000 0.73085000 0.73753000 0.73807244 0.00448693 260798 1519862400 2018.03.01 00:00 0.73284000 0.73045000 0.72931000 0.73487000 0.73734650 0.00404023 362560 1519948800 2018.03.02 00:00 0.73006000 0.72786000 0.72421000 0.73211000 0.73644302 0.00396118 164911 1520208000 2018.03.05 00:00 0.72644000 0.72985000 0.72439000 0.73023000 0.73581511 0.00383525 130177 1520294400 2018.03.06 00:00 0.72968000 0.73629000 0.72884000 0.73635000 0.73586034 0.00374084 134445 1520380800 2018.03.07 00:00 0.73635000 0.73822000 0.72905000 0.73852000 0.73608507 0.00388825 137212 1520467200 2018.03.08 00:00 0.73805000 0.74048000 0.73632000 0.74160000 0.73650363 0.00384178 129145 1520553600 2018.03.09 00:00 0.74041000 0.74654000 0.73970000 0.74673000 0.73745948 0.00484762 115826 1520812800 2018.03.12 00:00 0.74556000 0.74636000 0.74556000 0.74813000 0.73830715 0.00563660 33564