Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.00783000 1.00799000 0.00001000 5.00000000 16.00000000 0.00001000 0.74045000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 0.99862000 0.99878000 0.99862000 0.99886000 0.99878000 0.00000000 344 1519852500 2018.02.28 21:15 0.99879000 0.99884000 0.99854000 0.99886000 0.99878571 0.00000000 533 1519852800 2018.02.28 21:20 0.99884000 0.99877000 0.99863000 0.99888000 0.99878422 0.00000000 358 1519853100 2018.02.28 21:25 0.99877000 0.99890000 0.99870000 0.99900000 0.99879524 0.00000000 758 1519853400 2018.02.28 21:30 0.99889000 0.99885000 0.99872000 0.99899000 0.99880046 0.00000000 483 1519853700 2018.02.28 21:35 0.99885000 0.99879000 0.99867000 0.99892000 0.99879946 0.00000000 483 1519854000 2018.02.28 21:40 0.99879000 0.99847000 0.99842000 0.99880000 0.99876809 0.00000000 424 1519854300 2018.02.28 21:45 0.99847000 0.99842000 0.99835000 0.99854000 0.99873493 0.00000000 375 1519854600 2018.02.28 21:50 0.99842000 0.99825000 0.99814000 0.99845000 0.99868875 0.00000000 563 1519854900 2018.02.28 21:55 0.99824000 0.99791000 0.99771000 0.99830000 0.99861458 0.00000000 1138 1519855200 2018.02.28 22:00 0.99794000 0.99784000 0.99775000 0.99816000 0.99854081 0.00000000 1123 1519855500 2018.02.28 22:05 0.99782000 0.99794000 0.99745000 0.99796000 0.99848359 0.00000000 1043 1519855800 2018.02.28 22:10 0.99795000 0.99787000 0.99769000 0.99805000 0.99842516 0.00000000 896 1519856100 2018.02.28 22:15 0.99787000 0.99751000 0.99742000 0.99798000 0.99833800 0.00000000 845 1519856400 2018.02.28 22:20 0.99750000 0.99765000 0.99726000 0.99777000 0.99827247 0.00000000 889 1519856700 2018.02.28 22:25 0.99765000 0.99721000 0.99721000 0.99766000 0.99817129 0.00000000 687 1519857000 2018.02.28 22:30 0.99720000 0.99719000 0.99696000 0.99733000 0.99807783 0.00000000 703 1519857300 2018.02.28 22:35 0.99719000 0.99725000 0.99704000 0.99731000 0.99799899 0.00000000 593 1519857600 2018.02.28 22:40 0.99727000 0.99713000 0.99703000 0.99731000 0.99791623 0.00000000 762 1519857900 2018.02.28 22:45 0.99713000 0.99664000 0.99664000 0.99720000 0.99779468 0.00071828 1026 1519858200 2018.02.28 22:50 0.99664000 0.99680000 0.99635000 0.99691000 0.99769995 0.00074025 994 1519858500 2018.02.28 22:55 0.99680000 0.99647000 0.99637000 0.99688000 0.99758281 0.00077080 946 1519858800 2018.02.28 23:00 0.99650000 0.99664000 0.99646000 0.99680000 0.99749302 0.00077123 564 1519859100 2018.02.28 23:05 0.99664000 0.99645000 0.99639000 0.99667000 0.99739369 0.00075775 321 1519859400 2018.02.28 23:10 0.99645000 0.99674000 0.99639000 0.99683000 0.99733143 0.00070813 530 1519859700 2018.02.28 23:15 0.99672000 0.99679000 0.99668000 0.99689000 0.99727987 0.00064435 103 1519860000 2018.02.28 23:20 0.99679000 0.99675000 0.99670000 0.99686000 0.99722940 0.00060017 150 1519860300 2018.02.28 23:25 0.99676000 0.99651000 0.99640000 0.99676000 0.99716089 0.00055921 295 1519860600 2018.02.28 23:30 0.99651000 0.99630000 0.99625000 0.99651000 0.99707890 0.00053277 162 1519860900 2018.02.28 23:35 0.99630000 0.99626000 0.99625000 0.99637000 0.99700091 0.00052550 135 1519861200 2018.02.28 23:40 0.99626000 0.99622000 0.99598000 0.99635000 0.99692654 0.00051414 250 1519861500 2018.02.28 23:45 0.99620000 0.99586000 0.99585000 0.99628000 0.99682496 0.00050686 197 1519861800 2018.02.28 23:50 0.99587000 0.99590000 0.99580000 0.99611000 0.99673687 0.00048291 279 1519862100 2018.02.28 23:55 0.99591000 0.99600000 0.99585000 0.99615000 0.99666669 0.00047065 241 1519862400 2018.03.01 00:00 0.99565000 0.99520000 0.99520000 0.99570000 0.99652701 0.00050793 89 1519862700 2018.03.01 00:05 0.99525000 0.99533000 0.99525000 0.99559000 0.99641301 0.00054337 90 1519863000 2018.03.01 00:10 0.99534000 0.99540000 0.99514000 0.99552000 0.99631653 0.00055683 225 1519863300 2018.03.01 00:15 0.99540000 0.99545000 0.99530000 0.99555000 0.99623400 0.00054639 74 1519863600 2018.03.01 00:20 0.99547000 0.99551000 0.99535000 0.99565000 0.99616505 0.00052848 77 1519863900 2018.03.01 00:25 0.99550000 0.99551000 0.99545000 0.99565000 0.99610266 0.00053461 70 1519864200 2018.03.01 00:30 0.99550000 0.99557000 0.99546000 0.99580000 0.99605193 0.00052173 96 1519864500 2018.03.01 00:35 0.99555000 0.99574000 0.99550000 0.99582000 0.99602223 0.00051625 78 1519864800 2018.03.01 00:40 0.99572000 0.99561000 0.99512000 0.99572000 0.99598297 0.00050218 297 1519865100 2018.03.01 00:45 0.99561000 0.99588000 0.99546000 0.99612000 0.99597316 0.00049071 382 1519865400 2018.03.01 00:50 0.99590000 0.99596000 0.99539000 0.99600000 0.99597191 0.00045956 218 1519865700 2018.03.01 00:55 0.99596000 0.99577000 0.99558000 0.99597000 0.99595268 0.00041825 205 1519866000 2018.03.01 01:00 0.99582000 0.99582000 0.99556000 0.99589000 0.99594004 0.00037426 646 1519866300 2018.03.01 01:05 0.99583000 0.99610000 0.99580000 0.99615000 0.99595528 0.00036130 204 1519866600 2018.03.01 01:10 0.99605000 0.99610000 0.99590000 0.99621000 0.99596906 0.00036226 232 1519866900 2018.03.01 01:15 0.99610000 0.99595000 0.99591000 0.99610000 0.99596724 0.00035525 151 1519867200 2018.03.01 01:20 0.99591000 0.99585000 0.99582000 0.99598000 0.99595608 0.00034412 129 1519867500 2018.03.01 01:25 0.99586000 0.99591000 0.99585000 0.99598000 0.99595169 0.00034071 114 1519867800 2018.03.01 01:30 0.99591000 0.99604000 0.99582000 0.99609000 0.99596010 0.00034649 131 1519868100 2018.03.01 01:35 0.99603000 0.99587000 0.99582000 0.99606000 0.99595152 0.00034129 157 1519868400 2018.03.01 01:40 0.99588000 0.99626000 0.99581000 0.99627000 0.99598090 0.00032226 174 1519868700 2018.03.01 01:45 0.99627000 0.99642000 0.99619000 0.99642000 0.99602272 0.00032585 163 1519869000 2018.03.01 01:50 0.99643000 0.99641000 0.99635000 0.99643000 0.99605960 0.00032511 70 1519869300 2018.03.01 01:55 0.99641000 0.99637000 0.99632000 0.99643000 0.99608916 0.00031674 152 1519869600 2018.03.01 02:00 0.99637000 0.99605000 0.99600000 0.99637000 0.99608543 0.00028753 222 1519869900 2018.03.01 02:05 0.99605000 0.99634000 0.99601000 0.99648000 0.99610968 0.00027210 347 1519870200 2018.03.01 02:10 0.99634000 0.99634000 0.99624000 0.99654000 0.99613161 0.00025630 244 1519870500 2018.03.01 02:15 0.99632000 0.99578000 0.99570000 0.99632000 0.99609813 0.00024349 290 1519870800 2018.03.01 02:20 0.99579000 0.99565000 0.99543000 0.99579000 0.99605545 0.00023361 427 1519871100 2018.03.01 02:25 0.99564000 0.99571000 0.99538000 0.99580000 0.99602255 0.00024236 580 1519871400 2018.03.01 02:30 0.99570000 0.99400000 0.99394000 0.99570000 0.99582992 0.00051694 1228 1519871700 2018.03.01 02:35 0.99399000 0.99434000 0.99359000 0.99434000 0.99568803 0.00063896 530 1519872000 2018.03.01 02:40 0.99434000 0.99430000 0.99426000 0.99469000 0.99555583 0.00074029 303 1519872300 2018.03.01 02:45 0.99430000 0.99364000 0.99353000 0.99430000 0.99537337 0.00088906 385 1519872600 2018.03.01 02:50 0.99364000 0.99355000 0.99344000 0.99379000 0.99519972 0.00100893 329 1519872900 2018.03.01 02:55 0.99355000 0.99371000 0.99351000 0.99371000 0.99505784 0.00108875 250 1519873200 2018.03.01 03:00 0.99370000 0.99409000 0.99364000 0.99410000 0.99496567 0.00112302 331 1519873500 2018.03.01 03:05 0.99409000 0.99409000 0.99401000 0.99422000 0.99488227 0.00114410 262 1519873800 2018.03.01 03:10 0.99411000 0.99356000 0.99353000 0.99420000 0.99475634 0.00118579 404 1519874100 2018.03.01 03:15 0.99358000 0.99367000 0.99355000 0.99372000 0.99465288 0.00121125 397 1519874400 2018.03.01 03:20 0.99366000 0.99340000 0.99339000 0.99366000 0.99453356 0.00121769 295 1519874700 2018.03.01 03:25 0.99340000 0.99256000 0.99250000 0.99341000 0.99434560 0.00126063 539 1519875000 2018.03.01 03:30 0.99257000 0.99248000 0.99223000 0.99279000 0.99416792 0.00127671 786 1519875300 2018.03.01 03:35 0.99250000 0.99272000 0.99245000 0.99275000 0.99403002 0.00124400 360 1519875600 2018.03.01 03:40 0.99272000 0.99241000 0.99235000 0.99272000 0.99387574 0.00123506 306 1519875900 2018.03.01 03:45 0.99241000 0.99289000 0.99235000 0.99294000 0.99378186 0.00113669 486 1519876200 2018.03.01 03:50 0.99288000 0.99293000 0.99287000 0.99309000 0.99370073 0.00100322 326 1519876500 2018.03.01 03:55 0.99293000 0.99283000 0.99272000 0.99298000 0.99361780 0.00090705 213 1519876800 2018.03.01 04:00 0.99284000 0.99236000 0.99233000 0.99292000 0.99349801 0.00081999 363 1519877100 2018.03.01 04:05 0.99237000 0.99184000 0.99162000 0.99249000 0.99334010 0.00071947 512 1519877400 2018.03.01 04:10 0.99183000 0.99176000 0.99172000 0.99201000 0.99318962 0.00076687 273 1519877700 2018.03.01 04:15 0.99176000 0.99164000 0.99148000 0.99180000 0.99304204 0.00078367 241 1519878000 2018.03.01 04:20 0.99162000 0.99149000 0.99146000 0.99182000 0.99289422 0.00079354 376 1519878300 2018.03.01 04:25 0.99150000 0.99203000 0.99150000 0.99216000 0.99281192 0.00079409 303 1519878600 2018.03.01 04:30 0.99204000 0.99209000 0.99187000 0.99213000 0.99274316 0.00078900 144 1519878900 2018.03.01 04:35 0.99210000 0.99221000 0.99207000 0.99229000 0.99269238 0.00076379 203 1519879200 2018.03.01 04:40 0.99221000 0.99220000 0.99211000 0.99228000 0.99264549 0.00069816 167 1519879500 2018.03.01 04:45 0.99219000 0.99243000 0.99215000 0.99258000 0.99262497 0.00061550 151 1519879800 2018.03.01 04:50 0.99241000 0.99235000 0.99209000 0.99241000 0.99259878 0.00057321 340 1519880100 2018.03.01 04:55 0.99235000 0.99202000 0.99181000 0.99235000 0.99254366 0.00051143 342 1519880400 2018.03.01 05:00 0.99203000 0.99240000 0.99195000 0.99243000 0.99252998 0.00046793 192 1519880700 2018.03.01 05:05 0.99240000 0.99240000 0.99210000 0.99250000 0.99251760 0.00046214 303 1519881000 2018.03.01 05:10 0.99239000 0.99236000 0.99222000 0.99239000 0.99250259 0.00045550 140 1519881300 2018.03.01 05:15 0.99236000 0.99245000 0.99224000 0.99252000 0.99249758 0.00045033 215 1519881600 2018.03.01 05:20 0.99245000 0.99248000 0.99245000 0.99266000 0.99249591 0.00044903 218 1519881900 2018.03.01 05:25 0.99248000 0.99274000 0.99240000 0.99274000 0.99251915 0.00045693 284 1519882200 2018.03.01 05:30 0.99275000 0.99268000 0.99253000 0.99275000 0.99253447 0.00045879 190 1519882500 2018.03.01 05:35 0.99269000 0.99237000 0.99228000 0.99274000 0.99251881 0.00044465 192 1519882800 2018.03.01 05:40 0.99237000 0.99263000 0.99215000 0.99263000 0.99252940 0.00045092 196 1519883100 2018.03.01 05:45 0.99262000 0.99245000 0.99231000 0.99262000 0.99252184 0.00041935 207 1519883400 2018.03.01 05:50 0.99247000 0.99239000 0.99237000 0.99263000 0.99250928 0.00037689 219 1519883700 2018.03.01 05:55 0.99240000 0.99250000 0.99231000 0.99264000 0.99250840 0.00032243 239 1519884000 2018.03.01 06:00 0.99250000 0.99234000 0.99223000 0.99256000 0.99249236 0.00022256 246 1519884300 2018.03.01 06:05 0.99236000 0.99203000 0.99202000 0.99239000 0.99244832 0.00020304 260 1519884600 2018.03.01 06:10 0.99203000 0.99233000 0.99189000 0.99238000 0.99243706 0.00018513 294 1519884900 2018.03.01 06:15 0.99233000 0.99229000 0.99216000 0.99254000 0.99242305 0.00017807 264 1519885200 2018.03.01 06:20 0.99228000 0.99228000 0.99203000 0.99236000 0.99240943 0.00017232 322 1519885500 2018.03.01 06:25 0.99229000 0.99239000 0.99225000 0.99247000 0.99240758 0.00017216 190 1519885800 2018.03.01 06:30 0.99239000 0.99227000 0.99203000 0.99249000 0.99239447 0.00017358 239 1519886100 2018.03.01 06:35 0.99227000 0.99257000 0.99223000 0.99261000 0.99241119 0.00015546 160 1519886400 2018.03.01 06:40 0.99257000 0.99243000 0.99243000 0.99257000 0.99241298 0.00015542 83 1519886700 2018.03.01 06:45 0.99243000 0.99238000 0.99230000 0.99243000 0.99240984 0.00015570 157 1519887000 2018.03.01 06:50 0.99241000 0.99257000 0.99232000 0.99266000 0.99242509 0.00015832 197 1519887300 2018.03.01 06:55 0.99258000 0.99274000 0.99258000 0.99275000 0.99245509 0.00017268 95 1519887600 2018.03.01 07:00 0.99273000 0.99280000 0.99254000 0.99281000 0.99248793 0.00019120 227 1519887900 2018.03.01 07:05 0.99279000 0.99284000 0.99264000 0.99284000 0.99252146 0.00020568 259 1519888200 2018.03.01 07:10 0.99283000 0.99271000 0.99265000 0.99297000 0.99253942 0.00021251 287 1519888500 2018.03.01 07:15 0.99270000 0.99272000 0.99260000 0.99278000 0.99255662 0.00021815 262 1519888800 2018.03.01 07:20 0.99272000 0.99287000 0.99265000 0.99289000 0.99258646 0.00023833 158 1519889100 2018.03.01 07:25 0.99286000 0.99278000 0.99275000 0.99287000 0.99260490 0.00024667 183 1519889400 2018.03.01 07:30 0.99279000 0.99250000 0.99239000 0.99281000 0.99259491 0.00023965 231 1519889700 2018.03.01 07:35 0.99250000 0.99250000 0.99234000 0.99266000 0.99258587 0.00023686 238 1519890000 2018.03.01 07:40 0.99251000 0.99241000 0.99241000 0.99264000 0.99256912 0.00022961 153 1519890300 2018.03.01 07:45 0.99242000 0.99239000 0.99230000 0.99251000 0.99255206 0.00019758 168 1519890600 2018.03.01 07:50 0.99239000 0.99245000 0.99223000 0.99247000 0.99254234 0.00019246 150 1519890900 2018.03.01 07:55 0.99245000 0.99214000 0.99213000 0.99252000 0.99250402 0.00020739 242 1519891200 2018.03.01 08:00 0.99213000 0.99207000 0.99188000 0.99219000 0.99246269 0.00023127 357 1519891500 2018.03.01 08:05 0.99207000 0.99210000 0.99197000 0.99218000 0.99242814 0.00025377 120 1519891800 2018.03.01 08:10 0.99210000 0.99229000 0.99203000 0.99230000 0.99241499 0.00025789 194 1519892100 2018.03.01 08:15 0.99229000 0.99256000 0.99220000 0.99258000 0.99242880 0.00025269 335 1519892400 2018.03.01 08:20 0.99256000 0.99243000 0.99241000 0.99256000 0.99242891 0.00025266 131 1519892700 2018.03.01 08:25 0.99245000 0.99260000 0.99245000 0.99278000 0.99244521 0.00024972 255 1519893000 2018.03.01 08:30 0.99260000 0.99248000 0.99239000 0.99270000 0.99244852 0.00024732 265 1519893300 2018.03.01 08:35 0.99248000 0.99261000 0.99243000 0.99268000 0.99246390 0.00023768 203 1519893600 2018.03.01 08:40 0.99261000 0.99257000 0.99251000 0.99270000 0.99247400 0.00022529 168 1519893900 2018.03.01 08:45 0.99256000 0.99277000 0.99247000 0.99277000 0.99250219 0.00021889 273 1519894200 2018.03.01 08:50 0.99277000 0.99280000 0.99270000 0.99302000 0.99253056 0.00022584 519 1519894500 2018.03.01 08:55 0.99280000 0.99294000 0.99280000 0.99305000 0.99256955 0.00024592 263 1519894800 2018.03.01 09:00 0.99294000 0.99270000 0.99249000 0.99297000 0.99258198 0.00024205 530 1519895100 2018.03.01 09:05 0.99270000 0.99268000 0.99263000 0.99298000 0.99259131 0.00024235 660 1519895400 2018.03.01 09:10 0.99267000 0.99235000 0.99227000 0.99286000 0.99256833 0.00023915 571 1519895700 2018.03.01 09:15 0.99236000 0.99207000 0.99203000 0.99262000 0.99252087 0.00024968 582 1519896000 2018.03.01 09:20 0.99209000 0.99203000 0.99194000 0.99217000 0.99247412 0.00026358 771 1519896300 2018.03.01 09:25 0.99203000 0.99134000 0.99132000 0.99208000 0.99236611 0.00035899 509 1519896600 2018.03.01 09:30 0.99134000 0.99138000 0.99134000 0.99168000 0.99227219 0.00042672 415 1519896900 2018.03.01 09:35 0.99137000 0.99146000 0.99130000 0.99163000 0.99219484 0.00047567 616 1519897200 2018.03.01 09:40 0.99145000 0.99175000 0.99144000 0.99180000 0.99215248 0.00049568 287 1519897500 2018.03.01 09:45 0.99174000 0.99229000 0.99164000 0.99229000 0.99216557 0.00049263 621 1519897800 2018.03.01 09:50 0.99229000 0.99195000 0.99194000 0.99239000 0.99214504 0.00049968 596 1519898100 2018.03.01 09:55 0.99195000 0.99176000 0.99155000 0.99197000 0.99210837 0.00050733 503 1519898400 2018.03.01 10:00 0.99176000 0.99187000 0.99128000 0.99200000 0.99208567 0.00051052 1056 1519898700 2018.03.01 10:05 0.99188000 0.99219000 0.99188000 0.99225000 0.99209561 0.00049577 436 1519899000 2018.03.01 10:10 0.99221000 0.99242000 0.99208000 0.99249000 0.99212650 0.00048824 425 1519899300 2018.03.01 10:15 0.99244000 0.99267000 0.99231000 0.99277000 0.99217826 0.00048640 478 1519899600 2018.03.01 10:20 0.99269000 0.99298000 0.99269000 0.99313000 0.99225462 0.00051040 554 1519899900 2018.03.01 10:25 0.99297000 0.99294000 0.99288000 0.99314000 0.99231989 0.00052762 322 1519900200 2018.03.01 10:30 0.99296000 0.99320000 0.99292000 0.99347000 0.99240371 0.00056972 408 1519900500 2018.03.01 10:35 0.99320000 0.99317000 0.99299000 0.99321000 0.99247669 0.00060487 459 1519900800 2018.03.01 10:40 0.99318000 0.99329000 0.99311000 0.99332000 0.99255415 0.00065684 375 1519901100 2018.03.01 10:45 0.99329000 0.99348000 0.99320000 0.99348000 0.99264233 0.00072174 337 1519901400 2018.03.01 10:50 0.99349000 0.99342000 0.99295000 0.99349000 0.99271639 0.00076862 553 1519901700 2018.03.01 10:55 0.99345000 0.99340000 0.99310000 0.99346000 0.99278150 0.00079513 466 1519902000 2018.03.01 11:00 0.99341000 0.99297000 0.99287000 0.99342000 0.99279945 0.00078507 678 1519902300 2018.03.01 11:05 0.99297000 0.99298000 0.99270000 0.99301000 0.99281664 0.00072066 580 1519902600 2018.03.01 11:10 0.99297000 0.99265000 0.99245000 0.99297000 0.99280077 0.00064207 468 1519902900 2018.03.01 11:15 0.99264000 0.99268000 0.99237000 0.99272000 0.99278927 0.00056655 442 1519903200 2018.03.01 11:20 0.99268000 0.99228000 0.99218000 0.99271000 0.99274077 0.00052583 420 1519903500 2018.03.01 11:25 0.99228000 0.99238000 0.99220000 0.99247000 0.99270641 0.00052303 279 1519903800 2018.03.01 11:30 0.99238000 0.99226000 0.99214000 0.99257000 0.99266389 0.00051029 517 1519904100 2018.03.01 11:35 0.99224000 0.99207000 0.99163000 0.99239000 0.99260733 0.00050181 679 1519904400 2018.03.01 11:40 0.99207000 0.99186000 0.99153000 0.99220000 0.99253616 0.00052914 750 1519904700 2018.03.01 11:45 0.99187000 0.99181000 0.99180000 0.99203000 0.99246700 0.00057802 418 1519905000 2018.03.01 11:50 0.99182000 0.99168000 0.99158000 0.99193000 0.99239205 0.00063780 590 1519905300 2018.03.01 11:55 0.99168000 0.99157000 0.99132000 0.99170000 0.99231376 0.00069554 491 1519905600 2018.03.01 12:00 0.99157000 0.99207000 0.99155000 0.99231000 0.99229054 0.00069192 726 1519905900 2018.03.01 12:05 0.99207000 0.99220000 0.99190000 0.99224000 0.99228192 0.00068043 492 1519906200 2018.03.01 12:10 0.99218000 0.99220000 0.99183000 0.99224000 0.99227412 0.00065190 645 1519906500 2018.03.01 12:15 0.99221000 0.99189000 0.99188000 0.99237000 0.99223754 0.00063792 590 1519906800 2018.03.01 12:20 0.99188000 0.99178000 0.99159000 0.99191000 0.99219396 0.00061357 615 1519907100 2018.03.01 12:25 0.99175000 0.99225000 0.99172000 0.99231000 0.99219930 0.00054093 535 1519907400 2018.03.01 12:30 0.99226000 0.99231000 0.99220000 0.99245000 0.99220984 0.00046632 472 1519907700 2018.03.01 12:35 0.99230000 0.99231000 0.99216000 0.99235000 0.99221938 0.00038369 310 1519908000 2018.03.01 12:40 0.99231000 0.99247000 0.99231000 0.99251000 0.99224325 0.00035270 465 1519908300 2018.03.01 12:45 0.99248000 0.99249000 0.99244000 0.99284000 0.99226675 0.00032364 390 1519908600 2018.03.01 12:50 0.99249000 0.99289000 0.99248000 0.99305000 0.99232611 0.00036268 489 1519908900 2018.03.01 12:55 0.99292000 0.99320000 0.99286000 0.99322000 0.99240933 0.00043775 498 1519909200 2018.03.01 13:00 0.99320000 0.99326000 0.99306000 0.99330000 0.99249035 0.00050966 364 1519909500 2018.03.01 13:05 0.99325000 0.99312000 0.99308000 0.99330000 0.99255032 0.00055430 411 1519909800 2018.03.01 13:10 0.99313000 0.99322000 0.99312000 0.99348000 0.99261410 0.00059776 335 1519910100 2018.03.01 13:15 0.99321000 0.99326000 0.99301000 0.99326000 0.99267561 0.00062808 270 1519910400 2018.03.01 13:20 0.99326000 0.99338000 0.99310000 0.99340000 0.99274270 0.00064683 227 1519910700 2018.03.01 13:25 0.99337000 0.99325000 0.99323000 0.99358000 0.99279101 0.00064006 312 1519911000 2018.03.01 13:30 0.99325000 0.99335000 0.99303000 0.99338000 0.99284425 0.00061988 479 1519911300 2018.03.01 13:35 0.99338000 0.99354000 0.99334000 0.99366000 0.99291051 0.00058980 363 1519911600 2018.03.01 13:40 0.99353000 0.99338000 0.99334000 0.99368000 0.99295522 0.00058014 390 1519911900 2018.03.01 13:45 0.99338000 0.99355000 0.99328000 0.99358000 0.99301187 0.00058335 511 1519912200 2018.03.01 13:50 0.99355000 0.99335000 0.99322000 0.99363000 0.99304407 0.00056612 384 1519912500 2018.03.01 13:55 0.99336000 0.99371000 0.99333000 0.99372000 0.99310749 0.00053408 346 1519912800 2018.03.01 14:00 0.99371000 0.99370000 0.99364000 0.99385000 0.99316392 0.00046772 335 1519913100 2018.03.01 14:05 0.99370000 0.99379000 0.99365000 0.99387000 0.99322355 0.00044571 349 1519913400 2018.03.01 14:10 0.99378000 0.99404000 0.99375000 0.99421000 0.99330131 0.00043608 699 1519913700 2018.03.01 14:15 0.99404000 0.99422000 0.99404000 0.99444000 0.99338880 0.00042530 587 1519914000 2018.03.01 14:20 0.99425000 0.99381000 0.99376000 0.99430000 0.99342891 0.00038237 589 1519914300 2018.03.01 14:25 0.99380000 0.99359000 0.99356000 0.99384000 0.99344426 0.00031950 426 1519914600 2018.03.01 14:30 0.99360000 0.99349000 0.99348000 0.99375000 0.99344861 0.00029371 572 1519914900 2018.03.01 14:35 0.99349000 0.99341000 0.99334000 0.99358000 0.99344494 0.00028947 570 1519915200 2018.03.01 14:40 0.99342000 0.99355000 0.99342000 0.99368000 0.99345494 0.00028447 394 1519915500 2018.03.01 14:45 0.99355000 0.99337000 0.99325000 0.99367000 0.99344685 0.00027793 395 1519915800 2018.03.01 14:50 0.99337000 0.99323000 0.99321000 0.99341000 0.99342620 0.00028575 354 1519916100 2018.03.01 14:55 0.99326000 0.99345000 0.99315000 0.99350000 0.99342847 0.00028232 421 1519916400 2018.03.01 15:00 0.99345000 0.99342000 0.99324000 0.99357000 0.99342766 0.00028250 813 1519916700 2018.03.01 15:05 0.99343000 0.99348000 0.99321000 0.99359000 0.99343264 0.00027741 529 1519917000 2018.03.01 15:10 0.99348000 0.99415000 0.99348000 0.99415000 0.99350096 0.00028735 528 1519917300 2018.03.01 15:15 0.99415000 0.99424000 0.99397000 0.99429000 0.99357135 0.00030704 483 1519917600 2018.03.01 15:20 0.99425000 0.99466000 0.99425000 0.99471000 0.99367503 0.00036550 661 1519917900 2018.03.01 15:25 0.99467000 0.99411000 0.99383000 0.99485000 0.99371646 0.00037246 468 1519918200 2018.03.01 15:30 0.99410000 0.99416000 0.99402000 0.99491000 0.99375870 0.00037196 1261 1519918500 2018.03.01 15:35 0.99417000 0.99387000 0.99384000 0.99442000 0.99376930 0.00037197 728 1519918800 2018.03.01 15:40 0.99387000 0.99378000 0.99372000 0.99400000 0.99377032 0.00037160 650 1519919100 2018.03.01 15:45 0.99378000 0.99424000 0.99373000 0.99432000 0.99381505 0.00038371 721 1519919400 2018.03.01 15:50 0.99423000 0.99430000 0.99407000 0.99452000 0.99386123 0.00039691 748 1519919700 2018.03.01 15:55 0.99431000 0.99499000 0.99426000 0.99499000 0.99396874 0.00047493 690 1519920000 2018.03.01 16:00 0.99499000 0.99493000 0.99486000 0.99533000 0.99406029 0.00053630 1024 1519920300 2018.03.01 16:05 0.99493000 0.99482000 0.99477000 0.99525000 0.99413264 0.00056737 818 1519920600 2018.03.01 16:10 0.99483000 0.99493000 0.99473000 0.99498000 0.99420858 0.00059219 813 1519920900 2018.03.01 16:15 0.99493000 0.99436000 0.99427000 0.99501000 0.99422300 0.00056853 1099 1519921200 2018.03.01 16:20 0.99437000 0.99409000 0.99401000 0.99442000 0.99421033 0.00054703 676 1519921500 2018.03.01 16:25 0.99411000 0.99431000 0.99404000 0.99442000 0.99421982 0.00051495 772 1519921800 2018.03.01 16:30 0.99430000 0.99412000 0.99398000 0.99436000 0.99421032 0.00046561 843 1519922100 2018.03.01 16:35 0.99411000 0.99362000 0.99359000 0.99422000 0.99415410 0.00045888 1201 1519922400 2018.03.01 16:40 0.99363000 0.99362000 0.99346000 0.99380000 0.99410323 0.00045729 951 1519922700 2018.03.01 16:45 0.99362000 0.99397000 0.99347000 0.99406000 0.99409054 0.00044137 1045 1519923000 2018.03.01 16:50 0.99396000 0.99393000 0.99386000 0.99412000 0.99407525 0.00044845 1166 1519923300 2018.03.01 16:55 0.99395000 0.99359000 0.99359000 0.99410000 0.99402904 0.00047648 873 1519923600 2018.03.01 17:00 0.99357000 0.99349000 0.99323000 0.99417000 0.99397770 0.00048774 2646 1519923900 2018.03.01 17:05 0.99348000 0.99351000 0.99329000 0.99365000 0.99393316 0.00051346 1399 1519924200 2018.03.01 17:10 0.99351000 0.99367000 0.99324000 0.99371000 0.99390810 0.00052333 1231 1519924500 2018.03.01 17:15 0.99369000 0.99384000 0.99352000 0.99425000 0.99390161 0.00052596 1317 1519924800 2018.03.01 17:20 0.99384000 0.99346000 0.99345000 0.99386000 0.99385955 0.00055065 1560 1519925100 2018.03.01 17:25 0.99347000 0.99429000 0.99326000 0.99451000 0.99390055 0.00053654 1492 1519925400 2018.03.01 17:30 0.99429000 0.99415000 0.99414000 0.99507000 0.99392430 0.00052424 2681 1519925700 2018.03.01 17:35 0.99413000 0.99495000 0.99408000 0.99499000 0.99402199 0.00049928 2145 1519926000 2018.03.01 17:40 0.99495000 0.99551000 0.99483000 0.99562000 0.99416370 0.00055989 1668 1519926300 2018.03.01 17:45 0.99550000 0.99519000 0.99503000 0.99550000 0.99426145 0.00060062 1581 1519926600 2018.03.01 17:50 0.99519000 0.99489000 0.99473000 0.99528000 0.99432131 0.00061458 1235 1519926900 2018.03.01 17:55 0.99490000 0.99497000 0.99465000 0.99527000 0.99438309 0.00065009 1207 1519927200 2018.03.01 18:00 0.99496000 0.99487000 0.99473000 0.99507000 0.99442946 0.00067047 1896 1519927500 2018.03.01 18:05 0.99487000 0.99529000 0.99473000 0.99538000 0.99451142 0.00072288 1643 1519927800 2018.03.01 18:10 0.99529000 0.99503000 0.99488000 0.99530000 0.99456081 0.00074327 1351 1519928100 2018.03.01 18:15 0.99504000 0.99510000 0.99479000 0.99520000 0.99461216 0.00073850 1762 1519928400 2018.03.01 18:20 0.99510000 0.99568000 0.99508000 0.99575000 0.99471386 0.00076983 1784 1519928700 2018.03.01 18:25 0.99568000 0.99560000 0.99504000 0.99569000 0.99479825 0.00079933 2022 1519929000 2018.03.01 18:30 0.99560000 0.99564000 0.99535000 0.99580000 0.99487842 0.00081799 1777 1519929300 2018.03.01 18:35 0.99565000 0.99588000 0.99562000 0.99605000 0.99497381 0.00081839 1578 1519929600 2018.03.01 18:40 0.99589000 0.99576000 0.99562000 0.99606000 0.99504868 0.00078271 1332 1519929900 2018.03.01 18:45 0.99575000 0.99576000 0.99555000 0.99588000 0.99511643 0.00073070 1523 1519930200 2018.03.01 18:50 0.99574000 0.99609000 0.99567000 0.99614000 0.99520915 0.00069915 937 1519930500 2018.03.01 18:55 0.99610000 0.99637000 0.99604000 0.99641000 0.99531971 0.00068659 1028 1519930800 2018.03.01 19:00 0.99637000 0.99613000 0.99587000 0.99647000 0.99539688 0.00057570 1358 1519931100 2018.03.01 19:05 0.99612000 0.99645000 0.99602000 0.99656000 0.99549717 0.00056738 871 1519931400 2018.03.01 19:10 0.99646000 0.99595000 0.99592000 0.99647000 0.99554030 0.00048811 755 1519931700 2018.03.01 19:15 0.99596000 0.99594000 0.99592000 0.99629000 0.99557837 0.00047470 1120 1519932000 2018.03.01 19:20 0.99594000 0.99617000 0.99593000 0.99631000 0.99563471 0.00048894 1187 1519932300 2018.03.01 19:25 0.99614000 0.99691000 0.99600000 0.99694000 0.99575617 0.00055096 1586 1519932600 2018.03.01 19:30 0.99693000 0.99655000 0.99632000 0.99701000 0.99583177 0.00054368 1947 1519932900 2018.03.01 19:35 0.99653000 0.99602000 0.99596000 0.99654000 0.99584970 0.00050946 1409 1519933200 2018.03.01 19:40 0.99602000 0.99605000 0.99579000 0.99621000 0.99586877 0.00045968 1343 1519933500 2018.03.01 19:45 0.99605000 0.99581000 0.99558000 0.99612000 0.99586318 0.00044228 1137 1519933800 2018.03.01 19:50 0.99581000 0.99571000 0.99557000 0.99588000 0.99584859 0.00040700 1012 1519934100 2018.03.01 19:55 0.99571000 0.99565000 0.99543000 0.99577000 0.99582968 0.00038199 1518 1519934400 2018.03.01 20:00 0.99564000 0.99562000 0.99553000 0.99599000 0.99580971 0.00039283 1360 1519934700 2018.03.01 20:05 0.99564000 0.99576000 0.99538000 0.99580000 0.99580497 0.00039264 1370 1519935000 2018.03.01 20:10 0.99577000 0.99556000 0.99542000 0.99588000 0.99578164 0.00040716 1692 1519935300 2018.03.01 20:15 0.99557000 0.99520000 0.99513000 0.99566000 0.99572625 0.00045440 1231 1519935600 2018.03.01 20:20 0.99522000 0.99535000 0.99514000 0.99558000 0.99569041 0.00048062 1082 1519935900 2018.03.01 20:25 0.99536000 0.99561000 0.99534000 0.99591000 0.99568276 0.00048481 1234 1519936200 2018.03.01 20:30 0.99561000 0.99549000 0.99545000 0.99608000 0.99566440 0.00048731 1128 1519936500 2018.03.01 20:35 0.99550000 0.99542000 0.99539000 0.99564000 0.99564112 0.00047493 1155 1519936800 2018.03.01 20:40 0.99542000 0.99524000 0.99509000 0.99547000 0.99560292 0.00048683 1327 1519937100 2018.03.01 20:45 0.99524000 0.99489000 0.99476000 0.99545000 0.99553502 0.00050045 1464 1519937400 2018.03.01 20:50 0.99491000 0.99517000 0.99477000 0.99532000 0.99550026 0.00051146 1071 1519937700 2018.03.01 20:55 0.99518000 0.99523000 0.99498000 0.99537000 0.99547452 0.00051478 1327 1519938000 2018.03.01 21:00 0.99523000 0.99535000 0.99509000 0.99546000 0.99546266 0.00049539 1804 1519938300 2018.03.01 21:05 0.99535000 0.99491000 0.99488000 0.99535000 0.99541003 0.00040712 1544 1519938600 2018.03.01 21:10 0.99490000 0.99487000 0.99475000 0.99509000 0.99535860 0.00034878 1356 1519938900 2018.03.01 21:15 0.99488000 0.99491000 0.99476000 0.99524000 0.99531587 0.00033815 1227 1519939200 2018.03.01 21:20 0.99493000 0.99486000 0.99475000 0.99516000 0.99527246 0.00031772 1491 1519939500 2018.03.01 21:25 0.99486000 0.99524000 0.99476000 0.99568000 0.99526936 0.00029452 2048 1519939800 2018.03.01 21:30 0.99524000 0.99533000 0.99506000 0.99551000 0.99527514 0.00027766 1798 1519940100 2018.03.01 21:35 0.99534000 0.99531000 0.99480000 0.99571000 0.99527846 0.00026495 1716 1519940400 2018.03.01 21:40 0.99531000 0.99498000 0.99488000 0.99573000 0.99525003 0.00025904 1693 1519940700 2018.03.01 21:45 0.99499000 0.99487000 0.99453000 0.99515000 0.99521384 0.00024134 1669 1519941000 2018.03.01 21:50 0.99487000 0.99493000 0.99438000 0.99512000 0.99518681 0.00023237 2698 1519941300 2018.03.01 21:55 0.99495000 0.99550000 0.99485000 0.99552000 0.99521664 0.00024618 2868 1519941600 2018.03.01 22:00 0.99551000 0.99553000 0.99526000 0.99581000 0.99524648 0.00025997 2650 1519941900 2018.03.01 22:05 0.99553000 0.99554000 0.99526000 0.99581000 0.99527443 0.00026432 2072 1519942200 2018.03.01 22:10 0.99551000 0.99546000 0.99513000 0.99565000 0.99529211 0.00027022 2256 1519942500 2018.03.01 22:15 0.99546000 0.99473000 0.99460000 0.99554000 0.99523857 0.00027359 1845 1519942800 2018.03.01 22:20 0.99473000 0.99534000 0.99471000 0.99547000 0.99524823 0.00027788 1757 1519943100 2018.03.01 22:25 0.99536000 0.99535000 0.99521000 0.99560000 0.99525793 0.00027003 1529 1519943400 2018.03.01 22:30 0.99534000 0.99485000 0.99470000 0.99559000 0.99521908 0.00027263 2022 1519943700 2018.03.01 22:35 0.99485000 0.99470000 0.99443000 0.99495000 0.99516964 0.00028501 1483 1519944000 2018.03.01 22:40 0.99470000 0.99463000 0.99457000 0.99514000 0.99511825 0.00029803 1333 1519944300 2018.03.01 22:45 0.99463000 0.99483000 0.99461000 0.99495000 0.99509079 0.00029984 1169 1519944600 2018.03.01 22:50 0.99484000 0.99519000 0.99479000 0.99519000 0.99510024 0.00029631 905 1519944900 2018.03.01 22:55 0.99518000 0.99495000 0.99486000 0.99527000 0.99508593 0.00029578 1131 1519945200 2018.03.01 23:00 0.99494000 0.99471000 0.99461000 0.99499000 0.99505013 0.00030689 995 1519945500 2018.03.01 23:05 0.99471000 0.99487000 0.99460000 0.99495000 0.99503297 0.00030874 545 1519945800 2018.03.01 23:10 0.99488000 0.99488000 0.99468000 0.99529000 0.99501841 0.00030497 664 1519946100 2018.03.01 23:15 0.99488000 0.99468000 0.99450000 0.99510000 0.99498618 0.00030985 411 1519946400 2018.03.01 23:20 0.99466000 0.99504000 0.99466000 0.99515000 0.99499130 0.00030942 252 1519946700 2018.03.01 23:25 0.99509000 0.99533000 0.99504000 0.99555000 0.99502356 0.00031283 258 1519947000 2018.03.01 23:30 0.99533000 0.99535000 0.99517000 0.99535000 0.99505465 0.00031725 278 1519947300 2018.03.01 23:35 0.99536000 0.99557000 0.99535000 0.99563000 0.99510373 0.00032292 323 1519947600 2018.03.01 23:40 0.99557000 0.99565000 0.99551000 0.99569000 0.99515576 0.00033915 250 1519947900 2018.03.01 23:45 0.99565000 0.99552000 0.99527000 0.99565000 0.99519045 0.00034732 334 1519948200 2018.03.01 23:50 0.99552000 0.99553000 0.99543000 0.99563000 0.99522278 0.00036143 310 1519948500 2018.03.01 23:55 0.99553000 0.99543000 0.99542000 0.99562000 0.99524252 0.00035367 233 1519948800 2018.03.02 00:00 0.99543000 0.99510000 0.99504000 0.99548000 0.99522895 0.00034951 28 1519949100 2018.03.02 00:05 0.99510000 0.99544000 0.99510000 0.99564000 0.99524905 0.00035879 47 1519949400 2018.03.02 00:10 0.99545000 0.99548000 0.99521000 0.99561000 0.99527104 0.00035853 68 1519949700 2018.03.02 00:15 0.99548000 0.99518000 0.99510000 0.99548000 0.99526237 0.00033308 41 1519950000 2018.03.02 00:20 0.99517000 0.99529000 0.99517000 0.99530000 0.99526500 0.00030218 6 1519950300 2018.03.02 00:25 0.99529000 0.99540000 0.99529000 0.99542000 0.99527786 0.00028956 43 1519950600 2018.03.02 00:30 0.99542000 0.99559000 0.99534000 0.99560000 0.99530759 0.00030149 71 1519950900 2018.03.02 00:35 0.99563000 0.99595000 0.99559000 0.99608000 0.99536877 0.00033147 95 1519951200 2018.03.02 00:40 0.99595000 0.99503000 0.99500000 0.99595000 0.99533651 0.00030252 264 1519951500 2018.03.02 00:45 0.99504000 0.99557000 0.99495000 0.99595000 0.99535874 0.00028850 199 1519951800 2018.03.02 00:50 0.99555000 0.99614000 0.99548000 0.99616000 0.99543315 0.00031572 358 1519952100 2018.03.02 00:55 0.99613000 0.99623000 0.99590000 0.99635000 0.99550904 0.00031630 265 1519952400 2018.03.02 01:00 0.99627000 0.99557000 0.99540000 0.99627000 0.99551484 0.00029861 425 1519952700 2018.03.02 01:05 0.99557000 0.99570000 0.99557000 0.99606000 0.99553248 0.00029789 275 1519953000 2018.03.02 01:10 0.99569000 0.99565000 0.99559000 0.99580000 0.99554367 0.00029576 278 1519953300 2018.03.02 01:15 0.99565000 0.99556000 0.99539000 0.99565000 0.99554523 0.00029569 166 1519953600 2018.03.02 01:20 0.99554000 0.99566000 0.99554000 0.99572000 0.99555616 0.00029586 91 1519953900 2018.03.02 01:25 0.99566000 0.99547000 0.99546000 0.99571000 0.99554795 0.00029628 168 1519954200 2018.03.02 01:30 0.99548000 0.99559000 0.99531000 0.99559000 0.99555196 0.00029638 120 1519954500 2018.03.02 01:35 0.99560000 0.99565000 0.99557000 0.99566000 0.99556129 0.00029575 78 1519954800 2018.03.02 01:40 0.99565000 0.99574000 0.99561000 0.99589000 0.99557831 0.00027854 122 1519955100 2018.03.02 01:45 0.99575000 0.99613000 0.99575000 0.99617000 0.99563086 0.00029880 194 1519955400 2018.03.02 01:50 0.99613000 0.99650000 0.99610000 0.99654000 0.99571363 0.00035303 368 1519955700 2018.03.02 01:55 0.99650000 0.99626000 0.99618000 0.99656000 0.99576567 0.00035483 255 1519956000 2018.03.02 02:00 0.99627000 0.99593000 0.99587000 0.99630000 0.99578132 0.00034085 381 1519956300 2018.03.02 02:05 0.99592000 0.99585000 0.99577000 0.99601000 0.99578786 0.00033029 318 1519956600 2018.03.02 02:10 0.99584000 0.99541000 0.99541000 0.99584000 0.99575187 0.00033907 223 1519956900 2018.03.02 02:15 0.99540000 0.99550000 0.99537000 0.99570000 0.99572788 0.00034205 305 1519957200 2018.03.02 02:20 0.99551000 0.99592000 0.99551000 0.99593000 0.99574618 0.00030353 239 1519957500 2018.03.02 02:25 0.99593000 0.99607000 0.99585000 0.99621000 0.99577702 0.00030302 272 1519957800 2018.03.02 02:30 0.99609000 0.99602000 0.99601000 0.99619000 0.99580016 0.00029446 387 1519958100 2018.03.02 02:35 0.99603000 0.99637000 0.99595000 0.99637000 0.99585443 0.00030608 330 1519958400 2018.03.02 02:40 0.99635000 0.99612000 0.99595000 0.99635000 0.99587972 0.00030623 441 1519958700 2018.03.02 02:45 0.99609000 0.99633000 0.99594000 0.99633000 0.99592261 0.00032180 295 1519959000 2018.03.02 02:50 0.99632000 0.99639000 0.99623000 0.99646000 0.99596712 0.00033566 346 1519959300 2018.03.02 02:55 0.99639000 0.99666000 0.99638000 0.99666000 0.99603311 0.00036226 409 1519959600 2018.03.02 03:00 0.99667000 0.99640000 0.99630000 0.99667000 0.99606805 0.00036532 405 1519959900 2018.03.02 03:05 0.99640000 0.99600000 0.99596000 0.99651000 0.99606157 0.00033987 406 1519960200 2018.03.02 03:10 0.99600000 0.99622000 0.99595000 0.99632000 0.99607666 0.00032483 428 1519960500 2018.03.02 03:15 0.99622000 0.99613000 0.99602000 0.99640000 0.99608174 0.00031043 317 1519960800 2018.03.02 03:20 0.99614000 0.99583000 0.99575000 0.99632000 0.99605776 0.00030861 449 1519961100 2018.03.02 03:25 0.99584000 0.99584000 0.99563000 0.99591000 0.99603702 0.00031467 478 1519961400 2018.03.02 03:30 0.99584000 0.99594000 0.99582000 0.99605000 0.99602778 0.00029878 415 1519961700 2018.03.02 03:35 0.99594000 0.99614000 0.99573000 0.99617000 0.99603847 0.00029457 456 1519962000 2018.03.02 03:40 0.99614000 0.99583000 0.99579000 0.99626000 0.99601862 0.00029857 427 1519962300 2018.03.02 03:45 0.99584000 0.99563000 0.99543000 0.99604000 0.99598161 0.00031312 528 1519962600 2018.03.02 03:50 0.99565000 0.99562000 0.99545000 0.99588000 0.99594717 0.00030660 743 1519962900 2018.03.02 03:55 0.99562000 0.99557000 0.99539000 0.99582000 0.99591125 0.00031608 495 1519963200 2018.03.02 04:00 0.99558000 0.99552000 0.99515000 0.99572000 0.99587398 0.00034337 669 1519963500 2018.03.02 04:05 0.99554000 0.99542000 0.99530000 0.99561000 0.99583075 0.00037278 604 1519963800 2018.03.02 04:10 0.99542000 0.99542000 0.99534000 0.99568000 0.99579163 0.00039744 352 1519964100 2018.03.02 04:15 0.99542000 0.99564000 0.99540000 0.99567000 0.99577719 0.00038296 516 1519964400 2018.03.02 04:20 0.99564000 0.99587000 0.99560000 0.99589000 0.99578603 0.00037252 265 1519964700 2018.03.02 04:25 0.99587000 0.99546000 0.99546000 0.99597000 0.99575498 0.00036861 467 1519965000 2018.03.02 04:30 0.99547000 0.99530000 0.99518000 0.99566000 0.99571165 0.00036571 705 1519965300 2018.03.02 04:35 0.99530000 0.99513000 0.99505000 0.99547000 0.99565625 0.00033543 513 1519965600 2018.03.02 04:40 0.99513000 0.99557000 0.99513000 0.99559000 0.99564804 0.00029339 509 1519965900 2018.03.02 04:45 0.99556000 0.99541000 0.99514000 0.99556000 0.99562537 0.00029057 421 1519966200 2018.03.02 04:50 0.99541000 0.99563000 0.99519000 0.99565000 0.99562581 0.00025833 528 1519966500 2018.03.02 04:55 0.99561000 0.99544000 0.99528000 0.99565000 0.99560811 0.00023563 370 1519966800 2018.03.02 05:00 0.99544000 0.99542000 0.99530000 0.99555000 0.99559020 0.00023345 418 1519967100 2018.03.02 05:05 0.99542000 0.99555000 0.99515000 0.99559000 0.99558637 0.00022663 405 1519967400 2018.03.02 05:10 0.99556000 0.99540000 0.99535000 0.99558000 0.99556862 0.00021405 268 1519967700 2018.03.02 05:15 0.99539000 0.99547000 0.99523000 0.99557000 0.99555923 0.00017047 310 1519968000 2018.03.02 05:20 0.99546000 0.99556000 0.99546000 0.99570000 0.99555930 0.00015939 243 1519968300 2018.03.02 05:25 0.99555000 0.99589000 0.99553000 0.99600000 0.99559080 0.00018557 223 1519968600 2018.03.02 05:30 0.99587000 0.99595000 0.99581000 0.99608000 0.99562501 0.00021472 282 1519968900 2018.03.02 05:35 0.99595000 0.99531000 0.99527000 0.99595000 0.99559500 0.00021306 239 1519969200 2018.03.02 05:40 0.99530000 0.99521000 0.99520000 0.99541000 0.99555834 0.00021699 292 1519969500 2018.03.02 05:45 0.99523000 0.99521000 0.99511000 0.99525000 0.99552516 0.00022112 226 1519969800 2018.03.02 05:50 0.99520000 0.99507000 0.99507000 0.99525000 0.99548181 0.00023704 198 1519970100 2018.03.02 05:55 0.99509000 0.99505000 0.99497000 0.99521000 0.99544069 0.00025085 212 1519970400 2018.03.02 06:00 0.99505000 0.99489000 0.99486000 0.99507000 0.99538824 0.00025872 442 1519970700 2018.03.02 06:05 0.99489000 0.99506000 0.99481000 0.99511000 0.99535698 0.00026884 376 1519971000 2018.03.02 06:10 0.99506000 0.99509000 0.99490000 0.99513000 0.99533155 0.00027705 269 1519971300 2018.03.02 06:15 0.99509000 0.99503000 0.99483000 0.99512000 0.99530283 0.00028594 293 1519971600 2018.03.02 06:20 0.99503000 0.99505000 0.99490000 0.99511000 0.99527876 0.00028895 184 1519971900 2018.03.02 06:25 0.99504000 0.99517000 0.99496000 0.99520000 0.99526840 0.00029023 215 1519972200 2018.03.02 06:30 0.99517000 0.99529000 0.99510000 0.99530000 0.99527046 0.00027852 250 1519972500 2018.03.02 06:35 0.99530000 0.99529000 0.99521000 0.99532000 0.99527232 0.00027578 170 1519972800 2018.03.02 06:40 0.99529000 0.99518000 0.99518000 0.99531000 0.99526352 0.00027515 110 1519973100 2018.03.02 06:45 0.99520000 0.99528000 0.99515000 0.99531000 0.99526509 0.00026757 83 1519973400 2018.03.02 06:50 0.99528000 0.99534000 0.99528000 0.99540000 0.99527223 0.00026637 65 1519973700 2018.03.02 06:55 0.99531000 0.99516000 0.99511000 0.99537000 0.99526154 0.00026335 170 1519974000 2018.03.02 07:00 0.99516000 0.99523000 0.99513000 0.99528000 0.99525854 0.00025458 180 1519974300 2018.03.02 07:05 0.99522000 0.99518000 0.99507000 0.99532000 0.99525106 0.00021070 269 1519974600 2018.03.02 07:10 0.99518000 0.99520000 0.99511000 0.99532000 0.99524619 0.00013885 180 1519974900 2018.03.02 07:15 0.99519000 0.99511000 0.99504000 0.99525000 0.99523322 0.00013339 233 1519975200 2018.03.02 07:20 0.99511000 0.99519000 0.99510000 0.99532000 0.99522911 0.00013122 136 1519975500 2018.03.02 07:25 0.99519000 0.99528000 0.99516000 0.99532000 0.99523395 0.00013436 91 1519975800 2018.03.02 07:30 0.99528000 0.99517000 0.99506000 0.99532000 0.99522786 0.00012678 220 1519976100 2018.03.02 07:35 0.99515000 0.99544000 0.99506000 0.99555000 0.99524807 0.00013793 286 1519976400 2018.03.02 07:40 0.99543000 0.99541000 0.99533000 0.99549000 0.99526349 0.00012415 189 1519976700 2018.03.02 07:45 0.99542000 0.99565000 0.99542000 0.99569000 0.99530030 0.00015530 438 1519977000 2018.03.02 07:50 0.99566000 0.99564000 0.99558000 0.99582000 0.99533265 0.00017618 516 1519977300 2018.03.02 07:55 0.99564000 0.99571000 0.99559000 0.99587000 0.99536859 0.00019320 604 1519977600 2018.03.02 08:00 0.99572000 0.99581000 0.99571000 0.99589000 0.99541063 0.00021554 496 1519977900 2018.03.02 08:05 0.99579000 0.99590000 0.99576000 0.99594000 0.99545724 0.00024742 426 1519978200 2018.03.02 08:10 0.99589000 0.99584000 0.99583000 0.99603000 0.99549369 0.00026946 270 1519978500 2018.03.02 08:15 0.99583000 0.99597000 0.99578000 0.99599000 0.99553905 0.00029884 320 1519978800 2018.03.02 08:20 0.99599000 0.99601000 0.99593000 0.99608000 0.99558390 0.00031877 318 1519979100 2018.03.02 08:25 0.99600000 0.99595000 0.99572000 0.99607000 0.99561877 0.00033182 409 1519979400 2018.03.02 08:30 0.99593000 0.99626000 0.99593000 0.99631000 0.99567984 0.00037180 548 1519979700 2018.03.02 08:35 0.99626000 0.99626000 0.99619000 0.99640000 0.99573509 0.00039022 407 1519980000 2018.03.02 08:40 0.99627000 0.99632000 0.99620000 0.99638000 0.99579080 0.00040930 515 1519980300 2018.03.02 08:45 0.99632000 0.99628000 0.99619000 0.99641000 0.99583739 0.00041184 455 1519980600 2018.03.02 08:50 0.99628000 0.99605000 0.99598000 0.99634000 0.99585764 0.00039370 501 1519980900 2018.03.02 08:55 0.99606000 0.99591000 0.99585000 0.99610000 0.99586262 0.00035744 254 1519981200 2018.03.02 09:00 0.99591000 0.99598000 0.99584000 0.99609000 0.99587380 0.00032622 412 1519981500 2018.03.02 09:05 0.99599000 0.99649000 0.99594000 0.99656000 0.99593249 0.00032840 696 1519981800 2018.03.02 09:10 0.99649000 0.99675000 0.99627000 0.99676000 0.99601035 0.00033260 581 1519982100 2018.03.02 09:15 0.99674000 0.99659000 0.99650000 0.99682000 0.99606555 0.00033323 425 1519982400 2018.03.02 09:20 0.99658000 0.99634000 0.99631000 0.99677000 0.99609169 0.00030490 545 1519982700 2018.03.02 09:25 0.99635000 0.99615000 0.99596000 0.99637000 0.99609724 0.00028844 614 1519983000 2018.03.02 09:30 0.99615000 0.99615000 0.99599000 0.99628000 0.99610227 0.00026930 651 1519983300 2018.03.02 09:35 0.99614000 0.99598000 0.99588000 0.99616000 0.99609062 0.00025848 635 1519983600 2018.03.02 09:40 0.99598000 0.99598000 0.99595000 0.99614000 0.99608009 0.00025498 314 1519983900 2018.03.02 09:45 0.99598000 0.99601000 0.99584000 0.99610000 0.99607341 0.00025456 597 1519984200 2018.03.02 09:50 0.99600000 0.99625000 0.99597000 0.99630000 0.99609023 0.00024535 437 1519984500 2018.03.02 09:55 0.99627000 0.99623000 0.99607000 0.99642000 0.99610354 0.00024039 731 1519984800 2018.03.02 10:00 0.99624000 0.99621000 0.99609000 0.99639000 0.99611368 0.00023647 873 1519985100 2018.03.02 10:05 0.99621000 0.99634000 0.99618000 0.99643000 0.99613523 0.00022966 567 1519985400 2018.03.02 10:10 0.99633000 0.99650000 0.99627000 0.99654000 0.99616997 0.00022945 554 1519985700 2018.03.02 10:15 0.99655000 0.99641000 0.99627000 0.99655000 0.99619283 0.00022841 562 1519986000 2018.03.02 10:20 0.99641000 0.99711000 0.99636000 0.99715000 0.99628018 0.00029131 619 1519986300 2018.03.02 10:25 0.99711000 0.99709000 0.99691000 0.99715000 0.99635731 0.00034137 470 1519986600 2018.03.02 10:30 0.99708000 0.99716000 0.99708000 0.99733000 0.99643376 0.00038233 349 1519986900 2018.03.02 10:35 0.99717000 0.99721000 0.99708000 0.99727000 0.99650768 0.00040763 289 1519987200 2018.03.02 10:40 0.99722000 0.99740000 0.99722000 0.99749000 0.99659267 0.00044453 595 1519987500 2018.03.02 10:45 0.99739000 0.99746000 0.99725000 0.99765000 0.99667527 0.00049591 444 1519987800 2018.03.02 10:50 0.99745000 0.99755000 0.99728000 0.99761000 0.99675858 0.00054989 412 1519988100 2018.03.02 10:55 0.99755000 0.99749000 0.99741000 0.99770000 0.99682824 0.00058954 520 1519988400 2018.03.02 11:00 0.99748000 0.99747000 0.99734000 0.99768000 0.99688936 0.00061214 454 1519988700 2018.03.02 11:05 0.99746000 0.99756000 0.99740000 0.99765000 0.99695323 0.00062304 348 1519989000 2018.03.02 11:10 0.99757000 0.99701000 0.99698000 0.99759000 0.99695863 0.00059795 712 1519989300 2018.03.02 11:15 0.99701000 0.99711000 0.99700000 0.99747000 0.99697305 0.00055978 592 1519989600 2018.03.02 11:20 0.99710000 0.99717000 0.99682000 0.99725000 0.99699181 0.00051738 526 1519989900 2018.03.02 11:25 0.99716000 0.99732000 0.99716000 0.99744000 0.99702306 0.00047453 248 1519990200 2018.03.02 11:30 0.99732000 0.99716000 0.99713000 0.99756000 0.99703611 0.00044244 397 1519990500 2018.03.02 11:35 0.99718000 0.99703000 0.99693000 0.99718000 0.99703552 0.00040414 490 1519990800 2018.03.02 11:40 0.99701000 0.99657000 0.99657000 0.99701000 0.99699119 0.00038510 436 1519991100 2018.03.02 11:45 0.99658000 0.99689000 0.99657000 0.99692000 0.99698155 0.00036118 516 1519991400 2018.03.02 11:50 0.99687000 0.99711000 0.99674000 0.99717000 0.99699378 0.00033966 403 1519991700 2018.03.02 11:55 0.99709000 0.99692000 0.99687000 0.99711000 0.99698676 0.00031843 472 1519992000 2018.03.02 12:00 0.99693000 0.99701000 0.99690000 0.99715000 0.99698897 0.00031591 524 1519992300 2018.03.02 12:05 0.99701000 0.99702000 0.99684000 0.99707000 0.99699193 0.00031338 439 1519992600 2018.03.02 12:10 0.99702000 0.99688000 0.99668000 0.99707000 0.99698127 0.00031823 460 1519992900 2018.03.02 12:15 0.99688000 0.99649000 0.99640000 0.99691000 0.99693448 0.00035626 586 1519993200 2018.03.02 12:20 0.99648000 0.99648000 0.99619000 0.99652000 0.99689120 0.00037592 591 1519993500 2018.03.02 12:25 0.99650000 0.99664000 0.99650000 0.99672000 0.99686727 0.00036902 547 1519993800 2018.03.02 12:30 0.99665000 0.99664000 0.99645000 0.99683000 0.99684563 0.00034872 772 1519994100 2018.03.02 12:35 0.99664000 0.99673000 0.99664000 0.99693000 0.99683462 0.00032274 531 1519994400 2018.03.02 12:40 0.99673000 0.99663000 0.99653000 0.99678000 0.99681513 0.00029953 472 1519994700 2018.03.02 12:45 0.99662000 0.99685000 0.99656000 0.99689000 0.99681845 0.00024819 415 1519995000 2018.03.02 12:50 0.99685000 0.99707000 0.99675000 0.99710000 0.99684241 0.00024549 590 1519995300 2018.03.02 12:55 0.99706000 0.99716000 0.99700000 0.99731000 0.99687265 0.00024465 754 1519995600 2018.03.02 13:00 0.99713000 0.99740000 0.99703000 0.99755000 0.99692288 0.00026289 934 1519995900 2018.03.02 13:05 0.99740000 0.99799000 0.99735000 0.99805000 0.99702451 0.00035544 1203 1519996200 2018.03.02 13:10 0.99801000 0.99838000 0.99757000 0.99848000 0.99715360 0.00049163 1036 1519996500 2018.03.02 13:15 0.99839000 0.99843000 0.99799000 0.99859000 0.99727516 0.00059903 816 1519996800 2018.03.02 13:20 0.99843000 0.99819000 0.99817000 0.99850000 0.99736229 0.00063718 497 1519997100 2018.03.02 13:25 0.99818000 0.99780000 0.99780000 0.99838000 0.99740398 0.00064842 599 1519997400 2018.03.02 13:30 0.99780000 0.99770000 0.99747000 0.99782000 0.99743217 0.00065700 820 1519997700 2018.03.02 13:35 0.99772000 0.99779000 0.99759000 0.99797000 0.99746625 0.00066148 612 1519998000 2018.03.02 13:40 0.99780000 0.99795000 0.99777000 0.99814000 0.99751232 0.00067474 558 1519998300 2018.03.02 13:45 0.99796000 0.99799000 0.99791000 0.99829000 0.99755781 0.00068596 566 1519998600 2018.03.02 13:50 0.99800000 0.99788000 0.99783000 0.99806000 0.99758850 0.00068030 342 1519998900 2018.03.02 13:55 0.99789000 0.99807000 0.99789000 0.99831000 0.99763436 0.00065218 564 1519999200 2018.03.02 14:00 0.99807000 0.99755000 0.99723000 0.99808000 0.99762632 0.00059804 836 1519999500 2018.03.02 14:05 0.99755000 0.99712000 0.99709000 0.99770000 0.99757810 0.00056421 722 1519999800 2018.03.02 14:10 0.99714000 0.99775000 0.99709000 0.99775000 0.99759447 0.00052407 533 1520000100 2018.03.02 14:15 0.99774000 0.99781000 0.99761000 0.99804000 0.99761500 0.00048652 576 1520000400 2018.03.02 14:20 0.99781000 0.99796000 0.99763000 0.99798000 0.99764786 0.00043230 729 1520000700 2018.03.02 14:25 0.99797000 0.99756000 0.99753000 0.99810000 0.99763949 0.00039708 563 1520001000 2018.03.02 14:30 0.99756000 0.99784000 0.99722000 0.99792000 0.99765858 0.00037026 515 1520001300 2018.03.02 14:35 0.99783000 0.99762000 0.99746000 0.99794000 0.99765491 0.00035507 611 1520001600 2018.03.02 14:40 0.99761000 0.99727000 0.99715000 0.99767000 0.99761825 0.00038026 669 1520001900 2018.03.02 14:45 0.99727000 0.99750000 0.99722000 0.99765000 0.99760699 0.00037788 593 1520002200 2018.03.02 14:50 0.99749000 0.99741000 0.99726000 0.99769000 0.99758823 0.00034775 665 1520002500 2018.03.02 14:55 0.99740000 0.99747000 0.99691000 0.99749000 0.99757697 0.00029850 903 1520002800 2018.03.02 15:00 0.99747000 0.99792000 0.99743000 0.99813000 0.99760964 0.00026335 1017 1520003100 2018.03.02 15:05 0.99794000 0.99838000 0.99792000 0.99840000 0.99768301 0.00029219 786 1520003400 2018.03.02 15:10 0.99838000 0.99825000 0.99818000 0.99864000 0.99773701 0.00031085 1049 1520003700 2018.03.02 15:15 0.99826000 0.99813000 0.99807000 0.99872000 0.99777443 0.00032098 647 1520004000 2018.03.02 15:20 0.99814000 0.99771000 0.99765000 0.99826000 0.99776830 0.00031867 1105 1520004300 2018.03.02 15:25 0.99772000 0.99659000 0.99638000 0.99800000 0.99765608 0.00040425 937 1520004600 2018.03.02 15:30 0.99788000 0.99782000 0.99729000 0.99912000 0.99767169 0.00040194 1662 1520004900 2018.03.02 15:35 0.99783000 0.99828000 0.99759000 0.99846000 0.99772962 0.00041539 982 1520005200 2018.03.02 15:40 0.99828000 0.99845000 0.99822000 0.99851000 0.99779823 0.00044709 928 1520005500 2018.03.02 15:45 0.99844000 0.99800000 0.99776000 0.99844000 0.99781745 0.00042398 1369 1520005800 2018.03.02 15:50 0.99800000 0.99828000 0.99777000 0.99845000 0.99786150 0.00043887 1148 1520006100 2018.03.02 15:55 0.99828000 0.99819000 0.99804000 0.99853000 0.99789279 0.00044803 887 1520006400 2018.03.02 16:00 0.99819000 0.99848000 0.99784000 0.99853000 0.99794871 0.00047415 1095 1520006700 2018.03.02 16:05 0.99846000 0.99861000 0.99825000 0.99884000 0.99801169 0.00049797 1066 1520007000 2018.03.02 16:10 0.99861000 0.99876000 0.99837000 0.99886000 0.99808296 0.00053620 636 1520007300 2018.03.02 16:15 0.99877000 0.99857000 0.99846000 0.99892000 0.99812934 0.00054606 739 1520007600 2018.03.02 16:20 0.99858000 0.99804000 0.99789000 0.99866000 0.99812083 0.00051014 1177 1520007900 2018.03.02 16:25 0.99804000 0.99794000 0.99734000 0.99825000 0.99810361 0.00049086 1042 1520008200 2018.03.02 16:30 0.99793000 0.99762000 0.99759000 0.99820000 0.99805755 0.00047752 1705 1520008500 2018.03.02 16:35 0.99763000 0.99757000 0.99749000 0.99794000 0.99801112 0.00047628 1557 1520008800 2018.03.02 16:40 0.99757000 0.99766000 0.99747000 0.99783000 0.99797768 0.00048725 1482 1520009100 2018.03.02 16:45 0.99767000 0.99772000 0.99738000 0.99789000 0.99795314 0.00048578 1817 1520009400 2018.03.02 16:50 0.99768000 0.99772000 0.99735000 0.99793000 0.99793094 0.00048701 1627 1520009700 2018.03.02 16:55 0.99772000 0.99788000 0.99752000 0.99798000 0.99792608 0.00048576 1022 1520010000 2018.03.02 17:00 0.99786000 0.99800000 0.99763000 0.99811000 0.99793312 0.00048248 1478 1520010300 2018.03.02 17:05 0.99798000 0.99790000 0.99776000 0.99815000 0.99792997 0.00037887 1549 1520010600 2018.03.02 17:10 0.99789000 0.99869000 0.99788000 0.99880000 0.99800235 0.00038709 1538 1520010900 2018.03.02 17:15 0.99869000 0.99794000 0.99794000 0.99873000 0.99799641 0.00038391 1049 1520011200 2018.03.02 17:20 0.99796000 0.99801000 0.99770000 0.99809000 0.99799771 0.00037000 1210 1520011500 2018.03.02 17:25 0.99802000 0.99767000 0.99766000 0.99809000 0.99796650 0.00038378 1240 1520011800 2018.03.02 17:30 0.99768000 0.99834000 0.99762000 0.99840000 0.99800207 0.00037890 1421 1520012100 2018.03.02 17:35 0.99835000 0.99893000 0.99810000 0.99899000 0.99809044 0.00041823 1557 1520012400 2018.03.02 17:40 0.99891000 0.99868000 0.99852000 0.99900000 0.99814659 0.00043056 1201 1520012700 2018.03.02 17:45 0.99867000 0.99836000 0.99830000 0.99892000 0.99816692 0.00042335 1177 1520013000 2018.03.02 17:50 0.99837000 0.99860000 0.99825000 0.99867000 0.99820816 0.00042297 943 1520013300 2018.03.02 17:55 0.99861000 0.99783000 0.99767000 0.99866000 0.99817215 0.00041203 1160 1520013600 2018.03.02 18:00 0.99786000 0.99774000 0.99761000 0.99799000 0.99813099 0.00041116 1358 1520013900 2018.03.02 18:05 0.99775000 0.99802000 0.99772000 0.99833000 0.99812042 0.00040757 1338 1520014200 2018.03.02 18:10 0.99802000 0.99809000 0.99779000 0.99832000 0.99811752 0.00039159 1341 1520014500 2018.03.02 18:15 0.99808000 0.99809000 0.99797000 0.99838000 0.99811490 0.00037185 1202 1520014800 2018.03.02 18:20 0.99810000 0.99815000 0.99800000 0.99861000 0.99811824 0.00035774 1376 1520015100 2018.03.02 18:25 0.99815000 0.99857000 0.99804000 0.99863000 0.99816127 0.00035842 1242 1520015400 2018.03.02 18:30 0.99857000 0.99904000 0.99857000 0.99920000 0.99824496 0.00039169 973 1520015700 2018.03.02 18:35 0.99904000 0.99899000 0.99891000 0.99921000 0.99831591 0.00041749 994 1520016000 2018.03.02 18:40 0.99897000 0.99882000 0.99873000 0.99914000 0.99836392 0.00042853 1032 1520016300 2018.03.02 18:45 0.99882000 0.99920000 0.99873000 0.99921000 0.99844355 0.00045862 922 1520016600 2018.03.02 18:50 0.99920000 0.99875000 0.99865000 0.99923000 0.99847273 0.00046466 1434 1520016900 2018.03.02 18:55 0.99875000 0.99884000 0.99853000 0.99884000 0.99850771 0.00046071 1352 1520017200 2018.03.02 19:00 0.99884000 0.99916000 0.99867000 0.99918000 0.99856983 0.00047620 1121 1520017500 2018.03.02 19:05 0.99916000 0.99864000 0.99857000 0.99919000 0.99857652 0.00043237 1310 1520017800 2018.03.02 19:10 0.99863000 0.99875000 0.99852000 0.99881000 0.99859304 0.00043173 1058 1520018100 2018.03.02 19:15 0.99873000 0.99857000 0.99849000 0.99883000 0.99859085 0.00042489 1016 1520018400 2018.03.02 19:20 0.99858000 0.99902000 0.99858000 0.99904000 0.99863172 0.00043979 902 1520018700 2018.03.02 19:25 0.99901000 0.99917000 0.99889000 0.99921000 0.99868298 0.00045813 631 1520019000 2018.03.02 19:30 0.99917000 0.99937000 0.99904000 0.99944000 0.99874841 0.00049293 752 1520019300 2018.03.02 19:35 0.99937000 0.99969000 0.99931000 0.99973000 0.99883809 0.00050582 777 1520019600 2018.03.02 19:40 0.99968000 0.99942000 0.99935000 0.99969000 0.99889351 0.00046674 960 1520019900 2018.03.02 19:45 0.99942000 0.99954000 0.99927000 0.99963000 0.99895508 0.00045209 799 1520020200 2018.03.02 19:50 0.99955000 0.99946000 0.99930000 0.99955000 0.99900317 0.00042586 836 1520020500 2018.03.02 19:55 0.99946000 0.99993000 0.99946000 1.00005000 0.99909144 0.00042595 778 1520020800 2018.03.02 20:00 0.99994000 1.00047000 0.99985000 1.00050000 0.99922273 0.00047828 707 1520021100 2018.03.02 20:05 1.00047000 1.00053000 1.00037000 1.00066000 0.99934723 0.00054509 649 1520021400 2018.03.02 20:10 1.00053000 1.00032000 1.00021000 1.00053000 0.99943987 0.00059256 773 1520021700 2018.03.02 20:15 1.00033000 1.00053000 1.00033000 1.00055000 0.99954370 0.00064623 521 1520022000 2018.03.02 20:20 1.00053000 1.00017000 1.00014000 1.00054000 0.99960334 0.00065009 667 1520022300 2018.03.02 20:25 1.00017000 1.00060000 1.00017000 1.00073000 0.99969826 0.00069566 610 1520022600 2018.03.02 20:30 1.00058000 1.00056000 1.00045000 1.00073000 0.99978033 0.00070207 784 1520022900 2018.03.02 20:35 1.00055000 1.00057000 1.00041000 1.00064000 0.99985554 0.00070291 741 1520023200 2018.03.02 20:40 1.00059000 1.00055000 1.00044000 1.00067000 0.99992168 0.00071179 486 1520023500 2018.03.02 20:45 1.00055000 1.00070000 1.00038000 1.00078000 0.99999580 0.00068125 660 1520023800 2018.03.02 20:50 1.00069000 1.00086000 1.00068000 1.00108000 1.00007811 0.00065550 501 1520024100 2018.03.02 20:55 1.00087000 1.00070000 1.00064000 1.00093000 1.00013734 0.00057902 607 1520024400 2018.03.02 21:00 1.00070000 1.00073000 1.00063000 1.00092000 1.00019378 0.00053596 599 1520024700 2018.03.02 21:05 1.00073000 1.00108000 1.00071000 1.00112000 1.00027818 0.00051494 665 1520025000 2018.03.02 21:10 1.00109000 1.00120000 1.00094000 1.00122000 1.00036597 0.00050612 600 1520025300 2018.03.02 21:15 1.00121000 1.00108000 1.00098000 1.00123000 1.00043398 0.00050199 599 1520025600 2018.03.02 21:20 1.00108000 1.00081000 1.00079000 1.00116000 1.00046979 0.00045035 687 1520025900 2018.03.02 21:25 1.00080000 1.00090000 1.00073000 1.00101000 1.00051076 0.00040110 744 1520026200 2018.03.02 21:30 1.00088000 1.00074000 1.00063000 1.00096000 1.00053259 0.00032036 677 1520026500 2018.03.02 21:35 1.00075000 1.00055000 1.00055000 1.00082000 1.00053425 0.00028982 432 1520026800 2018.03.02 21:40 1.00056000 1.00065000 1.00040000 1.00070000 1.00054528 0.00028481 531 1520027100 2018.03.02 21:45 1.00064000 1.00022000 1.00021000 1.00064000 1.00051430 0.00030895 433 1520027400 2018.03.02 21:50 1.00021000 1.00058000 1.00017000 1.00072000 1.00052055 0.00030271 520 1520027700 2018.03.02 21:55 1.00058000 0.99996000 0.99978000 1.00063000 1.00046717 0.00035374 847 1520028000 2018.03.02 22:00 0.99998000 0.99983000 0.99929000 0.99998000 1.00040649 0.00040755 969 1520028300 2018.03.02 22:05 0.99982000 0.99977000 0.99958000 0.99986000 1.00034587 0.00046028 717 1520028600 2018.03.02 22:10 0.99979000 0.99972000 0.99970000 0.99997000 1.00028626 0.00050817 647 1520028900 2018.03.02 22:15 0.99974000 1.00014000 0.99967000 1.00020000 1.00027233 0.00051235 775 1520029200 2018.03.02 22:20 1.00014000 1.00043000 1.00008000 1.00051000 1.00028735 0.00050229 721 1520029500 2018.03.02 22:25 1.00042000 1.00061000 1.00032000 1.00067000 1.00031808 0.00048492 639 1520029800 2018.03.02 22:30 1.00062000 1.00081000 1.00059000 1.00085000 1.00036493 0.00046402 448 1520030100 2018.03.02 22:35 1.00081000 1.00033000 1.00029000 1.00081000 1.00036160 0.00045904 466 1520030400 2018.03.02 22:40 1.00032000 1.00055000 1.00024000 1.00062000 1.00037954 0.00044848 741 1520030700 2018.03.02 22:45 1.00055000 1.00049000 1.00041000 1.00076000 1.00039006 0.00041887 659 1520031000 2018.03.02 22:50 1.00051000 1.00060000 1.00044000 1.00069000 1.00041006 0.00037858 727 1520031300 2018.03.02 22:55 1.00060000 1.00016000 0.99999000 1.00068000 1.00038624 0.00035176 795 1520031600 2018.03.02 23:00 1.00016000 1.00010000 0.99995000 1.00032000 1.00035898 0.00034352 481 1520031900 2018.03.02 23:05 1.00009000 1.00015000 1.00005000 1.00018000 1.00033908 0.00032308 121 1520032200 2018.03.02 23:10 1.00016000 1.00023000 1.00013000 1.00041000 1.00032869 0.00031001 281 1520032500 2018.03.02 23:15 1.00021000 1.00037000 1.00015000 1.00037000 1.00033262 0.00030676 241 1520032800 2018.03.02 23:20 1.00036000 1.00001000 0.99999000 1.00036000 1.00030190 0.00030054 347 1520033100 2018.03.02 23:25 1.00000000 0.99930000 0.99895000 1.00000000 1.00020648 0.00036218 638 1520033400 2018.03.02 23:30 0.99929000 0.99971000 0.99929000 0.99973000 1.00015920 0.00036700 296 1520033700 2018.03.02 23:35 0.99972000 0.99995000 0.99970000 0.99998000 1.00013927 0.00036803 168 1520034000 2018.03.02 23:40 0.99994000 1.00017000 0.99993000 1.00030000 1.00014220 0.00036122 127 1520034300 2018.03.02 23:45 1.00017000 1.00034000 1.00011000 1.00035000 1.00016104 0.00035123 58 1520034600 2018.03.02 23:50 1.00033000 1.00000000 0.99997000 1.00040000 1.00014570 0.00034214 201 1520208000 2018.03.05 00:00 0.99900000 0.99857000 0.99812000 0.99905000 0.99999563 0.00051304 38 1520208300 2018.03.05 00:05 0.99857000 0.99869000 0.99850000 0.99961000 0.99987129 0.00060805 92 1520208600 2018.03.05 00:10 0.99877000 1.00003000 0.99877000 1.00010000 0.99988640 0.00058241 73 1520208900 2018.03.05 00:15 1.00004000 1.00029000 0.99995000 1.00060000 0.99992484 0.00054523 100 1520209200 2018.03.05 00:20 1.00025000 1.00050000 1.00006000 1.00050000 0.99997962 0.00054702 63 1520209500 2018.03.05 00:25 1.00050000 1.00035000 0.99990000 1.00086000 1.00001489 0.00053814 57 1520209800 2018.03.05 00:30 1.00032000 1.00050000 1.00022000 1.00070000 1.00006109 0.00054175 113 1520210100 2018.03.05 00:35 1.00050000 1.00043000 1.00042000 1.00057000 1.00009623 0.00054021 163 1520210400 2018.03.05 00:40 1.00045000 1.00051000 1.00045000 1.00057000 1.00013563 0.00055546 124 1520210700 2018.03.05 00:45 1.00051000 1.00021000 1.00010000 1.00055000 1.00014272 0.00055722 345 1520211000 2018.03.05 00:50 1.00019000 1.00038000 1.00010000 1.00044000 1.00016531 0.00056485 163 1520211300 2018.03.05 00:55 1.00040000 0.99956000 0.99932000 1.00051000 1.00010767 0.00056628 772 1520211600 2018.03.05 01:00 0.99956000 1.00012000 0.99956000 1.00025000 1.00010884 0.00056351 693 1520211900 2018.03.05 01:05 1.00009000 1.00005000 1.00005000 1.00018000 1.00010324 0.00056200 139 1520212200 2018.03.05 01:10 1.00005000 1.00008000 1.00000000 1.00020000 1.00010102 0.00053222 165 1520212500 2018.03.05 01:15 1.00006000 0.99986000 0.99970000 1.00006000 1.00007807 0.00052513 261 1520212800 2018.03.05 01:20 0.99987000 0.99951000 0.99939000 0.99987000 1.00002397 0.00053514 481 1520213100 2018.03.05 01:25 0.99950000 0.99912000 0.99893000 0.99951000 0.99993788 0.00056718 477 1520213400 2018.03.05 01:30 0.99911000 0.99914000 0.99889000 0.99914000 0.99986189 0.00058711 300 1520213700 2018.03.05 01:35 0.99913000 0.99955000 0.99910000 0.99961000 0.99983218 0.00059171 225 1520214000 2018.03.05 01:40 0.99957000 0.99980000 0.99956000 0.99990000 0.99982912 0.00052072 163 1520214300 2018.03.05 01:45 0.99981000 0.99987000 0.99978000 1.00009000 0.99983301 0.00045288 226 1520214600 2018.03.05 01:50 0.99988000 0.99964000 0.99962000 0.99990000 0.99981463 0.00045883 195 1520214900 2018.03.05 01:55 0.99965000 0.99950000 0.99935000 0.99965000 0.99978466 0.00046068 135 1520215200 2018.03.05 02:00 0.99947000 0.99995000 0.99945000 1.00042000 0.99980041 0.00042944 646 1520215500 2018.03.05 02:05 0.99995000 0.99977000 0.99973000 1.00036000 0.99979751 0.00041209 503 1520215800 2018.03.05 02:10 0.99977000 0.99999000 0.99959000 1.00002000 0.99981585 0.00038123 370 1520216100 2018.03.05 02:15 1.00000000 1.00017000 0.99970000 1.00022000 0.99984958 0.00036376 452 1520216400 2018.03.05 02:20 1.00016000 1.00007000 0.99971000 1.00016000 0.99987057 0.00033875 398 1520216700 2018.03.05 02:25 1.00006000 0.99995000 0.99986000 1.00020000 0.99987813 0.00033222 331 1520217000 2018.03.05 02:30 0.99995000 1.00065000 0.99995000 1.00079000 0.99995164 0.00037667 573 1520217300 2018.03.05 02:35 1.00062000 1.00082000 1.00061000 1.00089000 1.00003435 0.00043649 313 1520217600 2018.03.05 02:40 1.00085000 1.00089000 1.00070000 1.00101000 1.00011584 0.00050220 262 1520217900 2018.03.05 02:45 1.00088000 1.00057000 1.00050000 1.00091000 1.00015909 0.00052816 175 1520218200 2018.03.05 02:50 1.00056000 1.00081000 1.00052000 1.00099000 1.00022108 0.00057069 343 1520218500 2018.03.05 02:55 1.00079000 1.00046000 1.00038000 1.00086000 1.00024384 0.00057626 312 1520218800 2018.03.05 03:00 1.00045000 0.99980000 0.99976000 1.00045000 1.00020157 0.00054623 428 1520219100 2018.03.05 03:05 0.99980000 1.00010000 0.99971000 1.00021000 1.00019189 0.00048789 443 1520219400 2018.03.05 03:10 1.00009000 0.99998000 0.99997000 1.00014000 1.00017171 0.00042702 278 1520219700 2018.03.05 03:15 0.99999000 1.00004000 0.99991000 1.00009000 1.00015917 0.00040409 247 1520220000 2018.03.05 03:20 1.00003000 1.00015000 0.99999000 1.00026000 1.00015829 0.00039603 243 1520220300 2018.03.05 03:25 1.00014000 1.00027000 1.00000000 1.00029000 1.00016893 0.00039113 196 1520220600 2018.03.05 03:30 1.00026000 1.00048000 1.00016000 1.00057000 1.00019856 0.00037633 496 1520220900 2018.03.05 03:35 1.00046000 1.00001000 1.00001000 1.00046000 1.00018060 0.00034792 241 1520221200 2018.03.05 03:40 1.00001000 0.99993000 0.99993000 1.00031000 1.00015673 0.00035383 256 1520221500 2018.03.05 03:45 0.99993000 1.00012000 0.99990000 1.00022000 1.00015324 0.00034430 185 1520221800 2018.03.05 03:50 1.00013000 0.99958000 0.99942000 1.00015000 1.00009864 0.00038258 347 1520222100 2018.03.05 03:55 0.99958000 0.99928000 0.99920000 0.99962000 1.00002068 0.00044854 243 1520222400 2018.03.05 04:00 0.99928000 0.99940000 0.99899000 0.99942000 0.99996156 0.00049074 371 1520222700 2018.03.05 04:05 0.99940000 0.99926000 0.99912000 0.99955000 0.99989475 0.00054074 291 1520223000 2018.03.05 04:10 0.99926000 0.99929000 0.99916000 0.99952000 0.99983715 0.00055204 225 1520223300 2018.03.05 04:15 0.99930000 0.99926000 0.99915000 0.99938000 0.99978219 0.00054062 251 1520223600 2018.03.05 04:20 0.99927000 0.99942000 0.99918000 0.99950000 0.99974769 0.00049750 216 1520223900 2018.03.05 04:25 0.99941000 0.99932000 0.99925000 0.99962000 0.99970696 0.00048237 181 1520224200 2018.03.05 04:30 0.99931000 0.99920000 0.99913000 0.99931000 0.99965868 0.00043917 164 1520224500 2018.03.05 04:35 0.99921000 0.99890000 0.99860000 0.99941000 0.99958642 0.00044634 238 1520224800 2018.03.05 04:40 0.99890000 0.99872000 0.99855000 0.99906000 0.99950391 0.00049938 399 1520225100 2018.03.05 04:45 0.99871000 0.99898000 0.99870000 0.99906000 0.99945401 0.00050534 325 1520225400 2018.03.05 04:50 0.99898000 0.99913000 0.99892000 0.99917000 0.99942315 0.00050285 212 1520225700 2018.03.05 04:55 0.99922000 0.99929000 0.99886000 0.99930000 0.99941047 0.00048664 327 1520226000 2018.03.05 05:00 0.99930000 0.99894000 0.99894000 0.99931000 0.99936566 0.00047445 236 1520226300 2018.03.05 05:05 0.99894000 0.99896000 0.99893000 0.99925000 0.99932703 0.00044107 214 1520226600 2018.03.05 05:10 0.99894000 0.99903000 0.99892000 0.99912000 0.99929874 0.00036306 204 1520226900 2018.03.05 05:15 0.99900000 0.99919000 0.99888000 0.99925000 0.99928838 0.00032621 279 1520227200 2018.03.05 05:20 0.99920000 0.99957000 0.99919000 0.99957000 0.99931521 0.00030497 228 1520227500 2018.03.05 05:25 0.99956000 0.99945000 0.99944000 0.99977000 0.99932804 0.00025384 146 1520227800 2018.03.05 05:30 0.99945000 0.99937000 0.99909000 0.99948000 0.99933204 0.00024980 269 1520228100 2018.03.05 05:35 0.99939000 0.99951000 0.99939000 0.99960000 0.99934899 0.00026133 235 1520228400 2018.03.05 05:40 0.99950000 0.99945000 0.99938000 0.99955000 0.99935861 0.00026721 201 1520228700 2018.03.05 05:45 0.99944000 0.99951000 0.99939000 0.99957000 0.99937303 0.00027593 236 1520229000 2018.03.05 05:50 0.99951000 0.99936000 0.99936000 0.99953000 0.99937179 0.00027466 162 1520229300 2018.03.05 05:55 0.99936000 0.99936000 0.99931000 0.99954000 0.99937066 0.00027297 236 1520229600 2018.03.05 06:00 0.99935000 0.99968000 0.99935000 0.99969000 0.99940012 0.00029561 220 1520229900 2018.03.05 06:05 0.99968000 0.99940000 0.99938000 0.99968000 0.99940011 0.00029507 186 1520230200 2018.03.05 06:10 0.99940000 0.99963000 0.99940000 0.99967000 0.99942201 0.00030629 168 1520230500 2018.03.05 06:15 0.99963000 0.99946000 0.99941000 0.99963000 0.99942562 0.00028489 162 1520230800 2018.03.05 06:20 0.99947000 0.99955000 0.99947000 0.99966000 0.99943747 0.00024328 137 1520231100 2018.03.05 06:25 0.99955000 0.99965000 0.99950000 0.99972000 0.99945771 0.00023225 170 1520231400 2018.03.05 06:30 0.99964000 0.99972000 0.99960000 0.99984000 0.99948269 0.00023519 232 1520231700 2018.03.05 06:35 0.99972000 0.99948000 0.99942000 0.99972000 0.99948243 0.00023114 180 1520232000 2018.03.05 06:40 0.99950000 0.99971000 0.99950000 0.99975000 0.99950411 0.00020758 162 1520232300 2018.03.05 06:45 0.99971000 0.99948000 0.99945000 0.99980000 0.99950181 0.00016794 277 1520232600 2018.03.05 06:50 0.99946000 0.99939000 0.99933000 0.99961000 0.99949116 0.00013299 226 1520232900 2018.03.05 06:55 0.99939000 0.99948000 0.99923000 0.99958000 0.99949010 0.00011490 224 1520233200 2018.03.05 07:00 0.99948000 0.99973000 0.99947000 0.99975000 0.99951295 0.00012241 354 1520233500 2018.03.05 07:05 0.99974000 0.99976000 0.99958000 0.99978000 0.99953648 0.00013191 271 1520233800 2018.03.05 07:10 0.99976000 0.99977000 0.99968000 0.99981000 0.99955872 0.00013585 218 1520234100 2018.03.05 07:15 0.99978000 0.99958000 0.99957000 0.99978000 0.99956074 0.00013553 159 1520234400 2018.03.05 07:20 0.99957000 0.99960000 0.99952000 0.99964000 0.99956448 0.00013347 131 1520234700 2018.03.05 07:25 0.99959000 0.99935000 0.99923000 0.99961000 0.99954406 0.00014170 237 1520235000 2018.03.05 07:30 0.99934000 0.99934000 0.99928000 0.99944000 0.99952462 0.00014597 178 1520235300 2018.03.05 07:35 0.99934000 0.99946000 0.99922000 0.99949000 0.99951847 0.00014369 228 1520235600 2018.03.05 07:40 0.99945000 0.99921000 0.99918000 0.99948000 0.99948909 0.00016150 314 1520235900 2018.03.05 07:45 0.99921000 0.99927000 0.99905000 0.99930000 0.99946822 0.00017398 346 1520236200 2018.03.05 07:50 0.99927000 0.99943000 0.99923000 0.99950000 0.99946458 0.00017156 229 1520236500 2018.03.05 07:55 0.99942000 0.99975000 0.99941000 0.99985000 0.99949177 0.00017432 438 1520236800 2018.03.05 08:00 0.99974000 0.99961000 0.99955000 0.99978000 0.99950303 0.00017318 269 1520237100 2018.03.05 08:05 0.99963000 0.99968000 0.99955000 0.99975000 0.99951988 0.00017180 248 1520237400 2018.03.05 08:10 0.99968000 0.99932000 0.99929000 0.99969000 0.99950084 0.00017285 273 1520237700 2018.03.05 08:15 0.99933000 0.99916000 0.99913000 0.99943000 0.99946838 0.00019215 290 1520238000 2018.03.05 08:20 0.99918000 0.99928000 0.99909000 0.99930000 0.99945044 0.00019133 199 1520238300 2018.03.05 08:25 0.99928000 0.99911000 0.99900000 0.99930000 0.99941802 0.00021045 245 1520238600 2018.03.05 08:30 0.99912000 0.99913000 0.99890000 0.99914000 0.99939059 0.00022574 401 1520238900 2018.03.05 08:35 0.99912000 0.99904000 0.99895000 0.99919000 0.99935720 0.00024573 496 1520239200 2018.03.05 08:40 0.99903000 0.99861000 0.99860000 0.99910000 0.99928604 0.00029776 375 1520239500 2018.03.05 08:45 0.99861000 0.99883000 0.99852000 0.99895000 0.99924261 0.00030534 590 1520239800 2018.03.05 08:50 0.99881000 0.99870000 0.99867000 0.99882000 0.99919093 0.00031600 321 1520240100 2018.03.05 08:55 0.99870000 0.99891000 0.99859000 0.99894000 0.99916417 0.00031551 290 1520240400 2018.03.05 09:00 0.99892000 0.99899000 0.99871000 0.99906000 0.99914759 0.00030550 912 1520240700 2018.03.05 09:05 0.99901000 0.99883000 0.99879000 0.99907000 0.99911734 0.00031525 617 1520241000 2018.03.05 09:10 0.99884000 0.99863000 0.99833000 0.99887000 0.99907093 0.00033724 1186 1520241300 2018.03.05 09:15 0.99863000 0.99885000 0.99844000 0.99891000 0.99904989 0.00033314 1013 1520241600 2018.03.05 09:20 0.99884000 0.99858000 0.99832000 0.99891000 0.99900513 0.00035487 1134 1520241900 2018.03.05 09:25 0.99858000 0.99882000 0.99851000 0.99882000 0.99898750 0.00035566 659 1520242200 2018.03.05 09:30 0.99880000 0.99882000 0.99866000 0.99892000 0.99897155 0.00034611 515 1520242500 2018.03.05 09:35 0.99882000 0.99857000 0.99853000 0.99896000 0.99893331 0.00031491 449 1520242800 2018.03.05 09:40 0.99856000 0.99872000 0.99845000 0.99884000 0.99891299 0.00028069 662 1520243100 2018.03.05 09:45 0.99874000 0.99889000 0.99864000 0.99914000 0.99891080 0.00022203 677 1520243400 2018.03.05 09:50 0.99890000 0.99872000 0.99864000 0.99918000 0.99889263 0.00020301 634 1520243700 2018.03.05 09:55 0.99870000 0.99846000 0.99834000 0.99873000 0.99885143 0.00020756 567 1520244000 2018.03.05 10:00 0.99845000 0.99858000 0.99831000 0.99885000 0.99882558 0.00018721 856 1520244300 2018.03.05 10:05 0.99856000 0.99869000 0.99856000 0.99919000 0.99881267 0.00017497 877 1520244600 2018.03.05 10:10 0.99871000 0.99889000 0.99862000 0.99899000 0.99882003 0.00016358 557 1520244900 2018.03.05 10:15 0.99890000 0.99892000 0.99851000 0.99896000 0.99882955 0.00016203 727 1520245200 2018.03.05 10:20 0.99891000 0.99891000 0.99865000 0.99902000 0.99883721 0.00015877 852 1520245500 2018.03.05 10:25 0.99892000 0.99910000 0.99884000 0.99925000 0.99886224 0.00017944 540 1520245800 2018.03.05 10:30 0.99909000 0.99909000 0.99885000 0.99915000 0.99888393 0.00019160 465 1520246100 2018.03.05 10:35 0.99909000 0.99913000 0.99871000 0.99925000 0.99890737 0.00020915 523 1520246400 2018.03.05 10:40 0.99914000 0.99881000 0.99873000 0.99928000 0.99889809 0.00020489 816 1520246700 2018.03.05 10:45 0.99881000 0.99910000 0.99876000 0.99935000 0.99891732 0.00021769 1036 1520247000 2018.03.05 10:50 0.99910000 0.99922000 0.99900000 0.99937000 0.99894615 0.00023006 787 1520247300 2018.03.05 10:55 0.99924000 0.99874000 0.99866000 0.99925000 0.99892652 0.00022524 594 1520247600 2018.03.05 11:00 0.99874000 0.99850000 0.99848000 0.99884000 0.99888590 0.00021899 622 1520247900 2018.03.05 11:05 0.99851000 0.99866000 0.99845000 0.99874000 0.99886438 0.00021949 628 1520248200 2018.03.05 11:10 0.99867000 0.99887000 0.99864000 0.99890000 0.99886492 0.00021936 430 1520248500 2018.03.05 11:15 0.99887000 0.99896000 0.99887000 0.99911000 0.99887397 0.00021121 428 1520248800 2018.03.05 11:20 0.99896000 0.99889000 0.99883000 0.99915000 0.99887550 0.00020855 412 1520249100 2018.03.05 11:25 0.99889000 0.99882000 0.99861000 0.99889000 0.99887021 0.00020839 522 1520249400 2018.03.05 11:30 0.99881000 0.99871000 0.99866000 0.99899000 0.99885495 0.00020803 542 1520249700 2018.03.05 11:35 0.99869000 0.99877000 0.99859000 0.99877000 0.99884686 0.00019003 413 1520250000 2018.03.05 11:40 0.99877000 0.99899000 0.99867000 0.99903000 0.99886050 0.00018063 620 1520250300 2018.03.05 11:45 0.99898000 0.99870000 0.99862000 0.99901000 0.99884521 0.00018321 479 1520250600 2018.03.05 11:50 0.99870000 0.99868000 0.99856000 0.99876000 0.99882948 0.00019007 518 1520250900 2018.03.05 11:55 0.99867000 0.99881000 0.99863000 0.99888000 0.99882762 0.00018947 500 1520251200 2018.03.05 12:00 0.99881000 0.99879000 0.99875000 0.99902000 0.99882404 0.00018954 571 1520251500 2018.03.05 12:05 0.99880000 0.99887000 0.99877000 0.99893000 0.99882842 0.00017880 350 1520251800 2018.03.05 12:10 0.99890000 0.99899000 0.99885000 0.99903000 0.99884380 0.00017149 330 1520252100 2018.03.05 12:15 0.99899000 0.99893000 0.99892000 0.99909000 0.99885201 0.00016065 380 1520252400 2018.03.05 12:20 0.99891000 0.99912000 0.99891000 0.99922000 0.99887754 0.00017250 368 1520252700 2018.03.05 12:25 0.99911000 0.99926000 0.99910000 0.99928000 0.99891396 0.00019212 465 1520253000 2018.03.05 12:30 0.99927000 0.99926000 0.99910000 0.99939000 0.99894692 0.00020606 442 1520253300 2018.03.05 12:35 0.99928000 0.99920000 0.99920000 0.99941000 0.99897102 0.00021656 279 1520253600 2018.03.05 12:40 0.99920000 0.99912000 0.99912000 0.99941000 0.99898521 0.00019637 408 1520253900 2018.03.05 12:45 0.99913000 0.99913000 0.99902000 0.99920000 0.99899900 0.00018885 506 1520254200 2018.03.05 12:50 0.99914000 0.99887000 0.99885000 0.99921000 0.99898671 0.00018561 407 1520254500 2018.03.05 12:55 0.99888000 0.99926000 0.99887000 0.99938000 0.99901274 0.00020074 378 1520254800 2018.03.05 13:00 0.99925000 0.99942000 0.99923000 0.99951000 0.99905153 0.00022692 365 1520255100 2018.03.05 13:05 0.99943000 0.99946000 0.99931000 0.99952000 0.99909043 0.00024770 310 1520255400 2018.03.05 13:10 0.99947000 0.99933000 0.99918000 0.99950000 0.99911325 0.00024381 582 1520255700 2018.03.05 13:15 0.99932000 0.99942000 0.99923000 0.99949000 0.99914246 0.00024703 489 1520256000 2018.03.05 13:20 0.99943000 0.99970000 0.99938000 0.99973000 0.99919556 0.00028466 384 1520256300 2018.03.05 13:25 0.99973000 0.99989000 0.99970000 0.99993000 0.99926170 0.00031606 261 1520256600 2018.03.05 13:30 0.99989000 0.99979000 0.99974000 1.00004000 0.99931201 0.00032024 518 1520256900 2018.03.05 13:35 0.99979000 0.99967000 0.99959000 0.99985000 0.99934611 0.00031641 446 1520257200 2018.03.05 13:40 0.99969000 0.99957000 0.99952000 0.99985000 0.99936743 0.00029837 460 1520257500 2018.03.05 13:45 0.99957000 0.99991000 0.99957000 1.00009000 0.99941910 0.00030707 520 1520257800 2018.03.05 13:50 0.99991000 0.99973000 0.99967000 0.99996000 0.99944871 0.00030300 605 1520258100 2018.03.05 13:55 0.99973000 0.99974000 0.99971000 1.00003000 0.99947645 0.00028933 479 1520258400 2018.03.05 14:00 0.99975000 1.00018000 0.99971000 1.00020000 0.99954346 0.00032256 426 1520258700 2018.03.05 14:05 1.00018000 1.00112000 1.00016000 1.00125000 0.99969360 0.00048303 756 1520259000 2018.03.05 14:10 1.00112000 1.00113000 1.00090000 1.00131000 0.99983040 0.00059074 761 1520259300 2018.03.05 14:15 1.00114000 1.00142000 1.00102000 1.00150000 0.99998179 0.00069977 504 1520259600 2018.03.05 14:20 1.00143000 1.00097000 1.00096000 1.00143000 1.00007591 0.00072688 507 1520259900 2018.03.05 14:25 1.00097000 1.00106000 1.00082000 1.00132000 1.00016963 0.00074728 690 1520260200 2018.03.05 14:30 1.00105000 1.00111000 1.00098000 1.00136000 1.00025919 0.00073468 496 1520260500 2018.03.05 14:35 1.00111000 1.00153000 1.00110000 1.00153000 1.00038022 0.00077314 432 1520260800 2018.03.05 14:40 1.00154000 1.00146000 1.00143000 1.00163000 1.00048306 0.00079691 446 1520261100 2018.03.05 14:45 1.00146000 1.00183000 1.00146000 1.00183000 1.00061134 0.00083906 291 1520261400 2018.03.05 14:50 1.00184000 1.00176000 1.00170000 1.00193000 1.00072073 0.00084463 363 1520261700 2018.03.05 14:55 1.00177000 1.00150000 1.00150000 1.00194000 1.00079495 0.00082138 400 1520262000 2018.03.05 15:00 1.00154000 1.00146000 1.00139000 1.00164000 1.00085829 0.00080474 375 1520262300 2018.03.05 15:05 1.00146000 1.00154000 1.00124000 1.00159000 1.00092321 0.00079538 376 1520262600 2018.03.05 15:10 1.00154000 1.00186000 1.00154000 1.00190000 1.00101243 0.00078708 368 1520262900 2018.03.05 15:15 1.00187000 1.00211000 1.00185000 1.00214000 1.00111696 0.00076994 311 1520263200 2018.03.05 15:20 1.00212000 1.00224000 1.00205000 1.00241000 1.00122392 0.00073043 502 1520263500 2018.03.05 15:25 1.00223000 1.00256000 1.00223000 1.00267000 1.00135116 0.00072756 394 1520263800 2018.03.05 15:30 1.00256000 1.00292000 1.00253000 1.00297000 1.00150058 0.00071156 493 1520264100 2018.03.05 15:35 1.00292000 1.00308000 1.00283000 1.00319000 1.00165100 0.00067539 620 1520264400 2018.03.05 15:40 1.00309000 1.00280000 1.00280000 1.00354000 1.00176043 0.00063185 864 1520264700 2018.03.05 15:45 1.00281000 1.00255000 1.00252000 1.00307000 1.00183562 0.00063475 567 1520265000 2018.03.05 15:50 1.00255000 1.00267000 1.00252000 1.00279000 1.00191509 0.00063678 432 1520265300 2018.03.05 15:55 1.00272000 1.00282000 1.00238000 1.00293000 1.00200127 0.00065455 594 1520265600 2018.03.05 16:00 1.00284000 1.00347000 1.00271000 1.00372000 1.00214115 0.00068589 998 1520265900 2018.03.05 16:05 1.00347000 1.00336000 1.00292000 1.00348000 1.00225723 0.00069194 817 1520266200 2018.03.05 16:10 1.00336000 1.00329000 1.00305000 1.00371000 1.00235559 0.00067794 898 1520266500 2018.03.05 16:15 1.00328000 1.00383000 1.00320000 1.00383000 1.00249601 0.00072517 781 1520266800 2018.03.05 16:20 1.00387000 1.00370000 1.00344000 1.00389000 1.00261068 0.00073583 711 1520267100 2018.03.05 16:25 1.00371000 1.00370000 1.00349000 1.00392000 1.00271442 0.00075540 673 1520267400 2018.03.05 16:30 1.00370000 1.00353000 1.00343000 1.00377000 1.00279209 0.00074761 1245 1520267700 2018.03.05 16:35 1.00353000 1.00347000 1.00342000 1.00376000 1.00285666 0.00070383 820 1520268000 2018.03.05 16:40 1.00346000 1.00350000 1.00292000 1.00350000 1.00291793 0.00064097 960 1520268300 2018.03.05 16:45 1.00353000 1.00354000 1.00346000 1.00366000 1.00297717 0.00056844 955 1520268600 2018.03.05 16:50 1.00354000 1.00329000 1.00325000 1.00357000 1.00300697 0.00050784 673 1520268900 2018.03.05 16:55 1.00329000 1.00400000 1.00328000 1.00403000 1.00310154 0.00048619 904 1520269200 2018.03.05 17:00 1.00393000 1.00373000 1.00347000 1.00394000 1.00316139 0.00044719 947 1520269500 2018.03.05 17:05 1.00373000 1.00352000 1.00350000 1.00380000 1.00319555 0.00042119 1158 1520269800 2018.03.05 17:10 1.00352000 1.00357000 1.00310000 1.00372000 1.00323121 0.00041155 1035 1520270100 2018.03.05 17:15 1.00358000 1.00359000 1.00355000 1.00417000 1.00326538 0.00040563 975 1520270400 2018.03.05 17:20 1.00359000 1.00392000 1.00350000 1.00398000 1.00332772 0.00039457 788 1520270700 2018.03.05 17:25 1.00392000 1.00391000 1.00380000 1.00412000 1.00338318 0.00035227 836 1520271000 2018.03.05 17:30 1.00391000 1.00429000 1.00385000 1.00463000 1.00346954 0.00033095 908 1520271300 2018.03.05 17:35 1.00429000 1.00446000 1.00421000 1.00457000 1.00356387 0.00032560 1176 1520271600 2018.03.05 17:40 1.00451000 1.00467000 1.00425000 1.00476000 1.00366922 0.00037417 1004 1520271900 2018.03.05 17:45 1.00466000 1.00456000 1.00446000 1.00481000 1.00375405 0.00039913 833 1520272200 2018.03.05 17:50 1.00455000 1.00430000 1.00428000 1.00485000 1.00380605 0.00039466 870 1520272500 2018.03.05 17:55 1.00431000 1.00497000 1.00417000 1.00507000 1.00391690 0.00046096 1092 1520272800 2018.03.05 18:00 1.00500000 1.00595000 1.00488000 1.00617000 1.00411053 0.00064266 1204 1520273100 2018.03.05 18:05 1.00595000 1.00646000 1.00586000 1.00650000 1.00433429 0.00084134 1137 1520273400 2018.03.05 18:10 1.00648000 1.00684000 1.00629000 1.00689000 1.00457293 0.00102463 869 1520273700 2018.03.05 18:15 1.00685000 1.00676000 1.00667000 1.00700000 1.00478122 0.00114259 764 1520274000 2018.03.05 18:20 1.00677000 1.00723000 1.00676000 1.00743000 1.00501444 0.00127507 1008 1520274300 2018.03.05 18:25 1.00722000 1.00698000 1.00683000 1.00725000 1.00520163 0.00134420 990 1520274600 2018.03.05 18:30 1.00697000 1.00737000 1.00685000 1.00755000 1.00540815 0.00140103 924 1520274900 2018.03.05 18:35 1.00740000 1.00742000 1.00734000 1.00769000 1.00559975 0.00147411 817 1520275200 2018.03.05 18:40 1.00743000 1.00760000 1.00735000 1.00770000 1.00579025 0.00151776 688 1520275500 2018.03.05 18:45 1.00759000 1.00723000 1.00704000 1.00774000 1.00592737 0.00148977 821 1520275800 2018.03.05 18:50 1.00722000 1.00765000 1.00712000 1.00767000 1.00609143 0.00146834 534 1520276100 2018.03.05 18:55 1.00765000 1.00717000 1.00716000 1.00766000 1.00619415 0.00139044 607 1520276400 2018.03.05 19:00 1.00718000 1.00710000 1.00705000 1.00721000 1.00628042 0.00131587 541 1520276700 2018.03.05 19:05 1.00710000 1.00698000 1.00690000 1.00725000 1.00634705 0.00121530 581 1520277000 2018.03.05 19:10 1.00698000 1.00705000 1.00690000 1.00715000 1.00641400 0.00113245 565 1520277300 2018.03.05 19:15 1.00705000 1.00696000 1.00686000 1.00716000 1.00646600 0.00104581 475 1520277600 2018.03.05 19:20 1.00696000 1.00717000 1.00687000 1.00737000 1.00653304 0.00096540 776 1520277900 2018.03.05 19:25 1.00716000 1.00702000 1.00697000 1.00726000 1.00657942 0.00085184 542 1520278200 2018.03.05 19:30 1.00702000 1.00712000 1.00702000 1.00738000 1.00663090 0.00066693 726 1520278500 2018.03.05 19:35 1.00712000 1.00695000 1.00693000 1.00719000 1.00666129 0.00053607 665 1520278800 2018.03.05 19:40 1.00695000 1.00710000 1.00693000 1.00718000 1.00670308 0.00048592 526 1520279100 2018.03.05 19:45 1.00710000 1.00722000 1.00710000 1.00738000 1.00675231 0.00045314 490 1520279400 2018.03.05 19:50 1.00723000 1.00695000 1.00683000 1.00726000 1.00677114 0.00043844 554 1520279700 2018.03.05 19:55 1.00695000 1.00659000 1.00655000 1.00703000 1.00675388 0.00045496 603 1520280000 2018.03.05 20:00 1.00659000 1.00685000 1.00649000 1.00688000 1.00676304 0.00043523 427 1520280300 2018.03.05 20:05 1.00684000 1.00701000 1.00666000 1.00707000 1.00678656 0.00041668 550 1520280600 2018.03.05 20:10 1.00704000 1.00743000 1.00698000 1.00754000 1.00684784 0.00037303 592 1520280900 2018.03.05 20:15 1.00744000 1.00741000 1.00736000 1.00757000 1.00690138 0.00033385 501 1520281200 2018.03.05 20:20 1.00741000 1.00753000 1.00739000 1.00765000 1.00696125 0.00028927 379 1520281500 2018.03.05 20:25 1.00753000 1.00719000 1.00708000 1.00767000 1.00698303 0.00027592 633 1520281800 2018.03.05 20:30 1.00718000 1.00723000 1.00714000 1.00735000 1.00700655 0.00022785 582 1520282100 2018.03.05 20:35 1.00723000 1.00727000 1.00707000 1.00732000 1.00703164 0.00022286 549 1520282400 2018.03.05 20:40 1.00727000 1.00716000 1.00705000 1.00729000 1.00704387 0.00022023 406 1520282700 2018.03.05 20:45 1.00716000 1.00740000 1.00711000 1.00744000 1.00707779 0.00022341 510 1520283000 2018.03.05 20:50 1.00741000 1.00737000 1.00726000 1.00746000 1.00710562 0.00022604 563 1520283300 2018.03.05 20:55 1.00735000 1.00747000 1.00734000 1.00755000 1.00714032 0.00023080 394 1520283600 2018.03.05 21:00 1.00748000 1.00747000 1.00741000 1.00763000 1.00717172 0.00023815 283 1520283900 2018.03.05 21:05 1.00745000 1.00793000 1.00736000 1.00798000 1.00724393 0.00028416 502 1520284200 2018.03.05 21:10 1.00794000 1.00783000 1.00783000 1.00810000 1.00729975 0.00031238 414 1520284500 2018.03.05 21:15 1.00784000 1.00821000 1.00779000 1.00830000 1.00738644 0.00036741 546 1520284800 2018.03.05 21:20 1.00822000 1.00840000 1.00814000 1.00843000 1.00748297 0.00043558 357 1520285100 2018.03.05 21:25 1.00843000 1.00827000 1.00801000 1.00849000 1.00755793 0.00047752 517 1520285400 2018.03.05 21:30 1.00827000 1.00834000 1.00813000 1.00839000 1.00763241 0.00050162 360 1520285700 2018.03.05 21:35 1.00834000 1.00839000 1.00817000 1.00844000 1.00770456 0.00048448 470 1520286000 2018.03.05 21:40 1.00840000 1.00836000 1.00832000 1.00852000 1.00776698 0.00047562 426 1520286300 2018.03.05 21:45 1.00836000 1.00836000 1.00827000 1.00847000 1.00782346 0.00046919 302 1520286600 2018.03.05 21:50 1.00836000 1.00818000 1.00813000 1.00841000 1.00785742 0.00047147 408 1520286900 2018.03.05 21:55 1.00818000 1.00853000 1.00805000 1.00860000 1.00792147 0.00049056 588 1520287200 2018.03.05 22:00 1.00858000 1.00848000 1.00831000 1.00858000 1.00797467 0.00050453 473 1520287500 2018.03.05 22:05 1.00847000 1.00861000 1.00842000 1.00862000 1.00803517 0.00049902 430 1520287800 2018.03.05 22:10 1.00864000 1.00851000 1.00833000 1.00873000 1.00808040 0.00048027 451 1520288100 2018.03.05 22:15 1.00849000 1.00846000 1.00838000 1.00851000 1.00811655 0.00045376 343 1520288400 2018.03.05 22:20 1.00846000 1.00859000 1.00832000 1.00871000 1.00816164 0.00041188 641 1520288700 2018.03.05 22:25 1.00859000 1.00833000 1.00800000 1.00865000 1.00817767 0.00037543 663 1520289000 2018.03.05 22:30 1.00834000 1.00846000 1.00815000 1.00848000 1.00820456 0.00032964 510 1520289300 2018.03.05 22:35 1.00846000 1.00865000 1.00836000 1.00885000 1.00824698 0.00028945 457 1520289600 2018.03.05 22:40 1.00865000 1.00884000 1.00864000 1.00885000 1.00830346 0.00024209 372 1520289900 2018.03.05 22:45 1.00882000 1.00848000 1.00848000 1.00889000 1.00832027 0.00022307 362 1520290200 2018.03.05 22:50 1.00846000 1.00845000 1.00834000 1.00849000 1.00833263 0.00018882 299 1520290500 2018.03.05 22:55 1.00845000 1.00851000 1.00826000 1.00865000 1.00834952 0.00018015 490 1520290800 2018.03.05 23:00 1.00851000 1.00837000 1.00835000 1.00862000 1.00835147 0.00017868 443 1520291100 2018.03.05 23:05 1.00836000 1.00835000 1.00814000 1.00853000 1.00835133 0.00017784 316 1520291400 2018.03.05 23:10 1.00834000 1.00838000 1.00822000 1.00838000 1.00835406 0.00017621 220 1520291700 2018.03.05 23:15 1.00838000 1.00850000 1.00830000 1.00852000 1.00836796 0.00017036 161 1520292000 2018.03.05 23:20 1.00850000 1.00847000 1.00838000 1.00852000 1.00837768 0.00016596 126 1520292300 2018.03.05 23:25 1.00847000 1.00859000 1.00845000 1.00865000 1.00839790 0.00016053 205 1520292600 2018.03.05 23:30 1.00860000 1.00869000 1.00853000 1.00873000 1.00842572 0.00014852 154 1520292900 2018.03.05 23:35 1.00868000 1.00832000 1.00832000 1.00885000 1.00841565 0.00015399 199 1520293200 2018.03.05 23:40 1.00832000 1.00732000 1.00660000 1.00834000 1.00831130 0.00031675 1091 1520293500 2018.03.05 23:45 1.00732000 1.00710000 1.00710000 1.00757000 1.00819594 0.00044242 408 1520293800 2018.03.05 23:50 1.00710000 1.00720000 1.00696000 1.00742000 1.00810109 0.00051934 263 1520294100 2018.03.05 23:55 1.00719000 1.00679000 1.00664000 1.00719000 1.00797622 0.00062800 381 1520294400 2018.03.06 00:00 1.00650000 1.00640000 1.00640000 1.00680000 1.00782611 0.00074998 76 1520294700 2018.03.06 00:05 1.00640000 1.00663000 1.00633000 1.00678000 1.00771219 0.00082437 68 1520295000 2018.03.06 00:10 1.00665000 1.00676000 1.00662000 1.00682000 1.00762151 0.00086401 77 1520295300 2018.03.06 00:15 1.00676000 1.00684000 1.00662000 1.00711000 1.00754708 0.00087386 66 1520295600 2018.03.06 00:20 1.00684000 1.00705000 1.00684000 1.00713000 1.00749974 0.00084546 49 1520295900 2018.03.06 00:25 1.00706000 1.00730000 1.00706000 1.00734000 1.00748071 0.00082266 60 1520296200 2018.03.06 00:30 1.00729000 1.00713000 1.00698000 1.00735000 1.00744731 0.00080459 78 1520296500 2018.03.06 00:35 1.00713000 1.00699000 1.00689000 1.00714000 1.00740376 0.00078294 184 1520296800 2018.03.06 00:40 1.00697000 1.00704000 1.00690000 1.00718000 1.00736912 0.00076176 138 1520297100 2018.03.06 00:45 1.00703000 1.00720000 1.00692000 1.00725000 1.00735301 0.00073210 251 1520297400 2018.03.06 00:50 1.00723000 1.00735000 1.00710000 1.00755000 1.00735272 0.00069517 429 1520297700 2018.03.06 00:55 1.00735000 1.00702000 1.00685000 1.00741000 1.00732104 0.00064904 773 1520298000 2018.03.06 01:00 1.00701000 1.00735000 1.00683000 1.00754000 1.00732379 0.00059638 1189 1520298300 2018.03.06 01:05 1.00736000 1.00750000 1.00731000 1.00760000 1.00734058 0.00053059 493 1520298600 2018.03.06 01:10 1.00750000 1.00751000 1.00745000 1.00762000 1.00735671 0.00044569 479 1520298900 2018.03.06 01:15 1.00751000 1.00772000 1.00747000 1.00775000 1.00739131 0.00042085 443 1520299200 2018.03.06 01:20 1.00771000 1.00778000 1.00767000 1.00794000 1.00742833 0.00045267 552 1520299500 2018.03.06 01:25 1.00780000 1.00802000 1.00775000 1.00802000 1.00748468 0.00049829 346 1520299800 2018.03.06 01:30 1.00803000 1.00838000 1.00796000 1.00860000 1.00756995 0.00057764 482 1520300100 2018.03.06 01:35 1.00836000 1.00801000 1.00796000 1.00836000 1.00761186 0.00058086 551 1520300400 2018.03.06 01:40 1.00803000 1.00794000 1.00784000 1.00805000 1.00764311 0.00053392 246 1520300700 2018.03.06 01:45 1.00792000 1.00784000 1.00780000 1.00800000 1.00766186 0.00049375 272 1520301000 2018.03.06 01:50 1.00784000 1.00779000 1.00770000 1.00797000 1.00767406 0.00045644 160 1520301300 2018.03.06 01:55 1.00779000 1.00787000 1.00775000 1.00794000 1.00769272 0.00042526 155 1520301600 2018.03.06 02:00 1.00787000 1.00817000 1.00785000 1.00824000 1.00773818 0.00042718 306 1520301900 2018.03.06 02:05 1.00817000 1.00843000 1.00817000 1.00844000 1.00780407 0.00046099 140 1520302200 2018.03.06 02:10 1.00844000 1.00838000 1.00824000 1.00850000 1.00785892 0.00046820 185 1520302500 2018.03.06 02:15 1.00837000 1.00872000 1.00829000 1.00876000 1.00794093 0.00048452 289 1520302800 2018.03.06 02:20 1.00873000 1.00999000 1.00872000 1.01011000 1.00813608 0.00066275 1011 1520303100 2018.03.06 02:25 1.00999000 1.00925000 1.00905000 1.01018000 1.00824216 0.00069769 623 1520303400 2018.03.06 02:30 1.00922000 1.00872000 1.00790000 1.00925000 1.00828767 0.00068675 1087 1520303700 2018.03.06 02:35 1.00873000 1.00912000 1.00860000 1.00917000 1.00836694 0.00066499 516 1520304000 2018.03.06 02:40 1.00911000 1.00870000 1.00847000 1.00912000 1.00839866 0.00063389 573 1520304300 2018.03.06 02:45 1.00871000 1.00841000 1.00826000 1.00874000 1.00839974 0.00060131 390 1520304600 2018.03.06 02:50 1.00843000 1.00813000 1.00813000 1.00862000 1.00837405 0.00056981 429 1520304900 2018.03.06 02:55 1.00813000 1.00872000 1.00811000 1.00882000 1.00840700 0.00055447 523 1520305200 2018.03.06 03:00 1.00873000 1.00914000 1.00868000 1.00914000 1.00847681 0.00055535 466 1520305500 2018.03.06 03:05 1.00913000 1.00871000 1.00866000 1.00934000 1.00849902 0.00054702 516 1520305800 2018.03.06 03:10 1.00872000 1.00893000 1.00870000 1.00896000 1.00854006 0.00055266 486 1520306100 2018.03.06 03:15 1.00893000 1.00923000 1.00882000 1.00945000 1.00860577 0.00055712 477 1520306400 2018.03.06 03:20 1.00923000 1.00902000 1.00901000 1.00935000 1.00864522 0.00054203 462 1520306700 2018.03.06 03:25 1.00902000 1.00910000 1.00893000 1.00926000 1.00868853 0.00051629 427 1520307000 2018.03.06 03:30 1.00910000 1.00930000 1.00880000 1.00948000 1.00874677 0.00048483 861 1520307300 2018.03.06 03:35 1.00929000 1.00970000 1.00922000 1.00975000 1.00883755 0.00047292 620 1520307600 2018.03.06 03:40 1.00972000 1.00996000 1.00954000 1.01001000 1.00894445 0.00049467 527 1520307900 2018.03.06 03:45 1.00996000 1.00990000 1.00985000 1.01001000 1.00903546 0.00051479 383 1520308200 2018.03.06 03:50 1.00990000 1.00965000 1.00965000 1.00990000 1.00909398 0.00050590 271 1520308500 2018.03.06 03:55 1.00965000 1.00955000 1.00950000 1.00974000 1.00913741 0.00050533 355 1520308800 2018.03.06 04:00 1.00956000 1.00963000 1.00950000 1.00988000 1.00918433 0.00048247 388 1520309100 2018.03.06 04:05 1.00962000 1.00972000 1.00955000 1.00975000 1.00923534 0.00050128 144 1520309400 2018.03.06 04:10 1.00973000 1.00965000 1.00963000 1.00998000 1.00927484 0.00049988 469 1520309700 2018.03.06 04:15 1.00966000 1.00960000 1.00949000 1.00972000 1.00930580 0.00050719 410 1520310000 2018.03.06 04:20 1.00961000 1.00926000 1.00926000 1.00975000 1.00930144 0.00048854 295 1520310300 2018.03.06 04:25 1.00926000 1.00935000 1.00917000 1.00937000 1.00930607 0.00044606 279 1520310600 2018.03.06 04:30 1.00935000 1.00945000 1.00934000 1.00962000 1.00931977 0.00035924 241 1520310900 2018.03.06 04:35 1.00944000 1.00933000 1.00933000 1.00950000 1.00932075 0.00033301 168 1520311200 2018.03.06 04:40 1.00934000 1.00933000 1.00924000 1.00954000 1.00932163 0.00033030 225 1520311500 2018.03.06 04:45 1.00932000 1.00952000 1.00931000 1.00960000 1.00934052 0.00029585 180 1520311800 2018.03.06 04:50 1.00952000 1.00967000 1.00951000 1.00977000 1.00937190 0.00027524 196 1520312100 2018.03.06 04:55 1.00967000 1.01017000 1.00965000 1.01019000 1.00944791 0.00029388 371 1520312400 2018.03.06 05:00 1.01017000 1.01013000 1.00984000 1.01019000 1.00951287 0.00029176 256 1520312700 2018.03.06 05:05 1.01013000 1.01024000 1.01000000 1.01025000 1.00958212 0.00029678 190 1520313000 2018.03.06 05:10 1.01025000 1.01037000 1.01011000 1.01041000 1.00965716 0.00031895 245 1520313300 2018.03.06 05:15 1.01038000 1.01022000 1.01011000 1.01040000 1.00971076 0.00033467 179 1520313600 2018.03.06 05:20 1.01022000 1.01004000 1.00980000 1.01022000 1.00974212 0.00033694 352 1520313900 2018.03.06 05:25 1.01003000 1.00969000 1.00969000 1.01021000 1.00973715 0.00033512 327 1520314200 2018.03.06 05:30 1.00977000 1.00969000 1.00931000 1.01027000 1.00973266 0.00033466 596 1520314500 2018.03.06 05:35 1.00970000 1.01057000 1.00968000 1.01065000 1.00981241 0.00037942 476 1520314800 2018.03.06 05:40 1.01056000 1.01054000 1.01043000 1.01068000 1.00988170 0.00041418 405 1520315100 2018.03.06 05:45 1.01053000 1.00999000 1.00990000 1.01053000 1.00989202 0.00041446 308 1520315400 2018.03.06 05:50 1.00999000 1.00995000 1.00986000 1.01011000 1.00989754 0.00041165 260 1520315700 2018.03.06 05:55 1.00993000 1.00936000 1.00933000 1.00994000 1.00984635 0.00042019 274 1520316000 2018.03.06 06:00 1.00937000 1.00964000 1.00935000 1.00970000 1.00982669 0.00040314 248 1520316300 2018.03.06 06:05 1.00965000 1.00941000 1.00936000 1.00972000 1.00978701 0.00040558 300 1520316600 2018.03.06 06:10 1.00943000 1.00939000 1.00937000 1.00953000 1.00974920 0.00041694 164 1520316900 2018.03.06 06:15 1.00938000 1.00942000 1.00933000 1.00944000 1.00971785 0.00042289 156 1520317200 2018.03.06 06:20 1.00942000 1.00934000 1.00915000 1.00946000 1.00968186 0.00043649 277 1520317500 2018.03.06 06:25 1.00934000 1.00908000 1.00907000 1.00950000 1.00962454 0.00047892 269 1520317800 2018.03.06 06:30 1.00908000 1.00921000 1.00903000 1.00925000 1.00958506 0.00050502 224 1520318100 2018.03.06 06:35 1.00921000 1.00925000 1.00920000 1.00927000 1.00955315 0.00050674 106 1520318400 2018.03.06 06:40 1.00923000 1.00923000 1.00919000 1.00926000 1.00952237 0.00050724 137 1520318700 2018.03.06 06:45 1.00923000 1.00903000 1.00899000 1.00923000 1.00947548 0.00050971 313 1520319000 2018.03.06 06:50 1.00904000 1.00875000 1.00874000 1.00906000 1.00940639 0.00051644 329 1520319300 2018.03.06 06:55 1.00876000 1.00873000 1.00871000 1.00899000 1.00934197 0.00052412 423 1520319600 2018.03.06 07:00 1.00873000 1.00874000 1.00865000 1.00883000 1.00928464 0.00053309 337 1520319900 2018.03.06 07:05 1.00873000 1.00918000 1.00871000 1.00919000 1.00927467 0.00052860 283 1520320200 2018.03.06 07:10 1.00917000 1.00900000 1.00890000 1.00918000 1.00924851 0.00053038 229 1520320500 2018.03.06 07:15 1.00898000 1.00888000 1.00884000 1.00899000 1.00921342 0.00045392 167 1520320800 2018.03.06 07:20 1.00888000 1.00858000 1.00854000 1.00895000 1.00915309 0.00037563 271 1520321100 2018.03.06 07:25 1.00857000 1.00866000 1.00852000 1.00877000 1.00910613 0.00034548 386 1520321400 2018.03.06 07:30 1.00866000 1.00862000 1.00841000 1.00876000 1.00905983 0.00030794 336 1520321700 2018.03.06 07:35 1.00862000 1.00873000 1.00860000 1.00881000 1.00902842 0.00030939 237 1520322000 2018.03.06 07:40 1.00873000 1.00899000 1.00872000 1.00900000 1.00902476 0.00027745 310 1520322300 2018.03.06 07:45 1.00899000 1.00901000 1.00886000 1.00914000 1.00902336 0.00026358 291 1520322600 2018.03.06 07:50 1.00901000 1.00891000 1.00881000 1.00906000 1.00901256 0.00024959 241 1520322900 2018.03.06 07:55 1.00891000 1.00876000 1.00864000 1.00894000 1.00898851 0.00023235 290 1520323200 2018.03.06 08:00 1.00877000 1.00891000 1.00865000 1.00895000 1.00898103 0.00021688 253 1520323500 2018.03.06 08:05 1.00892000 1.00906000 1.00892000 1.00924000 1.00898855 0.00021900 280 1520323800 2018.03.06 08:10 1.00906000 1.00919000 1.00898000 1.00925000 1.00900774 0.00022561 415 1520324100 2018.03.06 08:15 1.00918000 1.00916000 1.00910000 1.00928000 1.00902224 0.00022866 391 1520324400 2018.03.06 08:20 1.00916000 1.00912000 1.00899000 1.00924000 1.00903155 0.00023013 266 1520324700 2018.03.06 08:25 1.00910000 1.00884000 1.00871000 1.00922000 1.00901331 0.00022360 402 1520325000 2018.03.06 08:30 1.00889000 1.00885000 1.00882000 1.00901000 1.00899775 0.00021085 765 1520325300 2018.03.06 08:35 1.00881000 1.00912000 1.00881000 1.00914000 1.00900940 0.00020898 308 1520325600 2018.03.06 08:40 1.00912000 1.00927000 1.00909000 1.00929000 1.00903421 0.00021771 313 1520325900 2018.03.06 08:45 1.00929000 1.00915000 1.00902000 1.00933000 1.00904524 0.00022180 615 1520326200 2018.03.06 08:50 1.00915000 1.00873000 1.00873000 1.00920000 1.00901522 0.00021878 449 1520326500 2018.03.06 08:55 1.00873000 1.00888000 1.00850000 1.00894000 1.00900234 0.00021391 867 1520326800 2018.03.06 09:00 1.00888000 1.00899000 1.00883000 1.00914000 1.00900117 0.00019162 722 1520327100 2018.03.06 09:05 1.00896000 1.00849000 1.00838000 1.00898000 1.00895248 0.00020070 526 1520327400 2018.03.06 09:10 1.00849000 1.00843000 1.00841000 1.00860000 1.00890272 0.00022044 362 1520327700 2018.03.06 09:15 1.00842000 1.00826000 1.00799000 1.00848000 1.00884151 0.00026815 598 1520328000 2018.03.06 09:20 1.00827000 1.00814000 1.00796000 1.00832000 1.00877470 0.00032064 775 1520328300 2018.03.06 09:25 1.00815000 1.00808000 1.00774000 1.00815000 1.00870854 0.00036626 628 1520328600 2018.03.06 09:30 1.00809000 1.00822000 1.00801000 1.00846000 1.00866201 0.00039128 523 1520328900 2018.03.06 09:35 1.00823000 1.00852000 1.00817000 1.00858000 1.00864849 0.00039591 642 1520329200 2018.03.06 09:40 1.00857000 1.00807000 1.00804000 1.00857000 1.00859339 0.00042651 489 1520329500 2018.03.06 09:45 1.00807000 1.00810000 1.00801000 1.00839000 1.00854640 0.00043999 478 1520329800 2018.03.06 09:50 1.00810000 1.00829000 1.00810000 1.00843000 1.00852198 0.00042557 462 1520330100 2018.03.06 09:55 1.00830000 1.00841000 1.00824000 1.00850000 1.00851132 0.00040388 690 1520330400 2018.03.06 10:00 1.00841000 1.00828000 1.00795000 1.00857000 1.00848929 0.00038694 726 1520330700 2018.03.06 10:05 1.00829000 1.00856000 1.00827000 1.00858000 1.00849602 0.00037836 600 1520331000 2018.03.06 10:10 1.00855000 1.00864000 1.00852000 1.00875000 1.00850973 0.00037033 551 1520331300 2018.03.06 10:15 1.00865000 1.00884000 1.00849000 1.00887000 1.00854119 0.00035282 564 1520331600 2018.03.06 10:20 1.00884000 1.00901000 1.00874000 1.00910000 1.00858584 0.00033791 544 1520331900 2018.03.06 10:25 1.00900000 1.00883000 1.00878000 1.00904000 1.00860909 0.00032606 339 1520332200 2018.03.06 10:30 1.00883000 1.00912000 1.00878000 1.00915000 1.00865775 0.00036172 530 1520332500 2018.03.06 10:35 1.00913000 1.00904000 1.00897000 1.00927000 1.00869415 0.00038383 454 1520332800 2018.03.06 10:40 1.00902000 1.00896000 1.00868000 1.00904000 1.00871947 0.00039524 433 1520333100 2018.03.06 10:45 1.00896000 1.00906000 1.00887000 1.00910000 1.00875190 0.00041459 321 1520333400 2018.03.06 10:50 1.00906000 1.00846000 1.00842000 1.00908000 1.00872410 0.00040025 407 1520333700 2018.03.06 10:55 1.00847000 1.00843000 1.00834000 1.00856000 1.00869609 0.00038073 362 1520334000 2018.03.06 11:00 1.00844000 1.00861000 1.00836000 1.00863000 1.00868789 0.00035773 440 1520334300 2018.03.06 11:05 1.00862000 1.00834000 1.00833000 1.00863000 1.00865476 0.00033185 300 1520334600 2018.03.06 11:10 1.00833000 1.00846000 1.00816000 1.00847000 1.00863621 0.00031771 438 1520334900 2018.03.06 11:15 1.00846000 1.00793000 1.00792000 1.00847000 1.00856895 0.00034797 571 1520335200 2018.03.06 11:20 1.00793000 1.00798000 1.00786000 1.00811000 1.00851286 0.00035912 288 1520335500 2018.03.06 11:25 1.00798000 1.00774000 1.00772000 1.00819000 1.00843926 0.00040140 420 1520335800 2018.03.06 11:30 1.00774000 1.00775000 1.00766000 1.00780000 1.00837361 0.00044609 358 1520336100 2018.03.06 11:35 1.00775000 1.00770000 1.00770000 1.00795000 1.00830946 0.00049019 307 1520336400 2018.03.06 11:40 1.00771000 1.00778000 1.00767000 1.00791000 1.00825904 0.00052171 274 1520336700 2018.03.06 11:45 1.00775000 1.00782000 1.00769000 1.00787000 1.00821722 0.00054122 296 1520337000 2018.03.06 11:50 1.00781000 1.00748000 1.00721000 1.00783000 1.00814701 0.00058062 637 1520337300 2018.03.06 11:55 1.00748000 1.00765000 1.00743000 1.00776000 1.00809968 0.00058557 452 1520337600 2018.03.06 12:00 1.00767000 1.00768000 1.00762000 1.00789000 1.00805971 0.00056847 543 1520337900 2018.03.06 12:05 1.00772000 1.00779000 1.00768000 1.00792000 1.00803402 0.00055175 407 1520338200 2018.03.06 12:10 1.00779000 1.00778000 1.00773000 1.00796000 1.00800983 0.00050352 454 1520338500 2018.03.06 12:15 1.00780000 1.00778000 1.00771000 1.00791000 1.00798794 0.00045358 285 1520338800 2018.03.06 12:20 1.00779000 1.00775000 1.00769000 1.00808000 1.00796528 0.00040289 454 1520339100 2018.03.06 12:25 1.00774000 1.00778000 1.00767000 1.00793000 1.00794763 0.00032146 374 1520339400 2018.03.06 12:30 1.00778000 1.00779000 1.00773000 1.00788000 1.00793262 0.00030046 344 1520339700 2018.03.06 12:35 1.00779000 1.00779000 1.00769000 1.00784000 1.00791904 0.00027818 315 1520340000 2018.03.06 12:40 1.00779000 1.00756000 1.00754000 1.00791000 1.00788484 0.00023262 413 1520340300 2018.03.06 12:45 1.00757000 1.00757000 1.00752000 1.00778000 1.00785486 0.00020785 540 1520340600 2018.03.06 12:50 1.00757000 1.00790000 1.00751000 1.00790000 1.00785916 0.00016098 505 1520340900 2018.03.06 12:55 1.00790000 1.00795000 1.00789000 1.00803000 1.00786781 0.00016740 373 1520341200 2018.03.06 13:00 1.00795000 1.00756000 1.00739000 1.00798000 1.00783849 0.00015783 508 1520341500 2018.03.06 13:05 1.00754000 1.00756000 1.00728000 1.00759000 1.00781197 0.00015091 718 1520341800 2018.03.06 13:10 1.00754000 1.00833000 1.00751000 1.00835000 1.00786131 0.00021107 797 1520342100 2018.03.06 13:15 1.00832000 1.00836000 1.00813000 1.00855000 1.00790880 0.00025569 685 1520342400 2018.03.06 13:20 1.00835000 1.00884000 1.00820000 1.00896000 1.00799749 0.00035872 1096 1520342700 2018.03.06 13:25 1.00884000 1.00866000 1.00841000 1.00933000 1.00806058 0.00041002 1335 1520343000 2018.03.06 13:30 1.00868000 1.00927000 1.00865000 1.00937000 1.00817577 0.00050902 2022 1520343300 2018.03.06 13:35 1.00926000 1.00912000 1.00893000 1.00975000 1.00826569 0.00056761 1558 1520343600 2018.03.06 13:40 1.00911000 1.00852000 1.00852000 1.00911000 1.00828991 0.00056365 1230 1520343900 2018.03.06 13:45 1.00852000 1.00855000 1.00834000 1.00886000 1.00831468 0.00056354 942 1520344200 2018.03.06 13:50 1.00857000 1.00882000 1.00855000 1.00884000 1.00836281 0.00057619 638 1520344500 2018.03.06 13:55 1.00881000 1.00929000 1.00875000 1.00974000 1.00845111 0.00062128 1302 1520344800 2018.03.06 14:00 1.00926000 1.01048000 1.00923000 1.01048000 1.00864434 0.00079380 1394 1520345100 2018.03.06 14:05 1.01048000 1.01071000 1.01023000 1.01108000 1.00884107 0.00094298 978 1520345400 2018.03.06 14:10 1.01070000 1.01063000 1.01016000 1.01089000 1.00901144 0.00103928 849 1520345700 2018.03.06 14:15 1.01063000 1.01080000 1.01038000 1.01080000 1.00918178 0.00112175 796 1520346000 2018.03.06 14:20 1.01081000 1.01131000 1.01067000 1.01132000 1.00938447 0.00120971 1045 1520346300 2018.03.06 14:25 1.01131000 1.01125000 1.01101000 1.01140000 1.00956214 0.00125360 655 1520346600 2018.03.06 14:30 1.01123000 1.01109000 1.01106000 1.01157000 1.00970765 0.00127732 586 1520346900 2018.03.06 14:35 1.01109000 1.01066000 1.01065000 1.01116000 1.00979835 0.00125301 634 1520347200 2018.03.06 14:40 1.01066000 1.01052000 1.01047000 1.01094000 1.00986708 0.00117144 596 1520347500 2018.03.06 14:45 1.01052000 1.00991000 1.00952000 1.01070000 1.00987117 0.00105222 1373 1520347800 2018.03.06 14:50 1.00990000 1.01000000 1.00915000 1.01059000 1.00988344 0.00099507 1838 1520348100 2018.03.06 14:55 1.01004000 1.00891000 1.00858000 1.01006000 1.00979073 0.00096283 1222 1520348400 2018.03.06 15:00 1.00889000 1.00903000 1.00850000 1.00932000 1.00971828 0.00096356 1800 1520348700 2018.03.06 15:05 1.00902000 1.00958000 1.00893000 1.00980000 1.00970511 0.00093753 923 1520349000 2018.03.06 15:10 1.00958000 1.00953000 1.00928000 1.00982000 1.00968843 0.00093755 890 1520349300 2018.03.06 15:15 1.00956000 1.00930000 1.00906000 1.00959000 1.00965144 0.00094377 1146 1520349600 2018.03.06 15:20 1.00930000 1.00949000 1.00912000 1.00982000 1.00963606 0.00091582 1291 1520349900 2018.03.06 15:25 1.00949000 1.00942000 1.00930000 1.00993000 1.00961549 0.00089387 785 1520350200 2018.03.06 15:30 1.00941000 1.00947000 1.00930000 1.00967000 1.00960163 0.00088384 490 1520350500 2018.03.06 15:35 1.00946000 1.00990000 1.00916000 1.00991000 1.00963005 0.00086792 574 1520350800 2018.03.06 15:40 1.00990000 1.00934000 1.00912000 1.01001000 1.00960242 0.00086309 772 1520351100 2018.03.06 15:45 1.00934000 1.00955000 1.00931000 1.00984000 1.00959743 0.00082919 794 1520351400 2018.03.06 15:50 1.00955000 1.00924000 1.00906000 1.00958000 1.00956339 0.00081450 745 1520351700 2018.03.06 15:55 1.00923000 1.00926000 1.00903000 1.00941000 1.00953449 0.00077991 789 1520352000 2018.03.06 16:00 1.00925000 1.00911000 1.00889000 1.00926000 1.00949407 0.00069060 1109 1520352300 2018.03.06 16:05 1.00914000 1.00915000 1.00895000 1.00941000 1.00946130 0.00058156 508 1520352600 2018.03.06 16:10 1.00915000 1.00867000 1.00854000 1.00921000 1.00938594 0.00049869 654 1520352900 2018.03.06 16:15 1.00868000 1.00876000 1.00855000 1.00895000 1.00932632 0.00043953 623 1520353200 2018.03.06 16:20 1.00877000 1.00862000 1.00823000 1.00891000 1.00925905 0.00038664 877 1520353500 2018.03.06 16:25 1.00863000 1.00869000 1.00849000 1.00898000 1.00920486 0.00038283 979 1520353800 2018.03.06 16:30 1.00869000 1.00877000 1.00869000 1.00916000 1.00916344 0.00035333 1090 1520354100 2018.03.06 16:35 1.00875000 1.00863000 1.00860000 1.00893000 1.00911264 0.00037372 1079 1520354400 2018.03.06 16:40 1.00864000 1.00835000 1.00807000 1.00868000 1.00904001 0.00042175 1229 1520354700 2018.03.06 16:45 1.00835000 1.00841000 1.00796000 1.00841000 1.00898001 0.00043806 1163 1520355000 2018.03.06 16:50 1.00841000 1.00847000 1.00823000 1.00857000 1.00893143 0.00044384 1025 1520355300 2018.03.06 16:55 1.00847000 1.00850000 1.00842000 1.00892000 1.00889035 0.00045388 1032 1520355600 2018.03.06 17:00 1.00850000 1.00877000 1.00844000 1.00908000 1.00887888 0.00043629 1261 1520355900 2018.03.06 17:05 1.00878000 1.00846000 1.00829000 1.00885000 1.00883899 0.00043386 1265 1520356200 2018.03.06 17:10 1.00847000 1.00815000 1.00812000 1.00853000 1.00877337 0.00044328 1344 1520356500 2018.03.06 17:15 1.00816000 1.00845000 1.00808000 1.00845000 1.00874257 0.00037263 1039 1520356800 2018.03.06 17:20 1.00845000 1.00880000 1.00832000 1.00884000 1.00874804 0.00034817 1132 1520357100 2018.03.06 17:25 1.00881000 1.00873000 1.00869000 1.00902000 1.00874633 0.00029819 853 1520357400 2018.03.06 17:30 1.00872000 1.00858000 1.00846000 1.00891000 1.00873048 0.00027538 762 1520357700 2018.03.06 17:35 1.00856000 1.00866000 1.00847000 1.00902000 1.00872377 0.00024668 1012 1520358000 2018.03.06 17:40 1.00865000 1.00875000 1.00847000 1.00880000 1.00872627 0.00023229 888 1520358300 2018.03.06 17:45 1.00875000 1.00812000 1.00792000 1.00880000 1.00866853 0.00021977 1227 1520358600 2018.03.06 17:50 1.00813000 1.00708000 1.00703000 1.00862000 1.00851724 0.00037760 1490 1520358900 2018.03.06 17:55 1.00708000 1.00795000 1.00689000 1.00798000 1.00846322 0.00038866 1507 1520359200 2018.03.06 18:00 1.00795000 1.00834000 1.00757000 1.00838000 1.00845148 0.00038731 1384 1520359500 2018.03.06 18:05 1.00834000 1.00886000 1.00832000 1.00891000 1.00849039 0.00039724 1437 1520359800 2018.03.06 18:10 1.00886000 1.00872000 1.00860000 1.00901000 1.00851226 0.00039907 1109 1520360100 2018.03.06 18:15 1.00872000 1.00911000 1.00858000 1.00914000 1.00856919 0.00043044 1220 1520360400 2018.03.06 18:20 1.00911000 1.00838000 1.00826000 1.00911000 1.00855117 0.00042569 1444 1520360700 2018.03.06 18:25 1.00839000 1.00871000 1.00821000 1.00895000 1.00856629 0.00042881 1162 1520361000 2018.03.06 18:30 1.00870000 1.00830000 1.00816000 1.00870000 1.00854093 0.00042752 1002 1520361300 2018.03.06 18:35 1.00829000 1.00814000 1.00807000 1.00835000 1.00850275 0.00043066 1009 1520361600 2018.03.06 18:40 1.00814000 1.00831000 1.00810000 1.00849000 1.00848439 0.00042593 965 1520361900 2018.03.06 18:45 1.00833000 1.00864000 1.00830000 1.00883000 1.00849921 0.00042914 942 1520362200 2018.03.06 18:50 1.00864000 1.00858000 1.00838000 1.00871000 1.00850691 0.00042314 598 1520362500 2018.03.06 18:55 1.00859000 1.00842000 1.00810000 1.00860000 1.00849863 0.00042254 848 1520362800 2018.03.06 19:00 1.00841000 1.00827000 1.00821000 1.00846000 1.00847685 0.00041738 818 1520363100 2018.03.06 19:05 1.00828000 1.00855000 1.00824000 1.00876000 1.00848382 0.00041480 744 1520363400 2018.03.06 19:10 1.00855000 1.00871000 1.00840000 1.00884000 1.00850536 0.00042064 960 1520363700 2018.03.06 19:15 1.00870000 1.00905000 1.00868000 1.00913000 1.00855723 0.00044616 800 1520364000 2018.03.06 19:20 1.00904000 1.00924000 1.00903000 1.00952000 1.00862226 0.00048535 720 1520364300 2018.03.06 19:25 1.00924000 1.00906000 1.00902000 1.00935000 1.00866395 0.00049266 527 1520364600 2018.03.06 19:30 1.00906000 1.00920000 1.00897000 1.00932000 1.00871500 0.00037150 534 1520364900 2018.03.06 19:35 1.00918000 1.00927000 1.00912000 1.00952000 1.00876786 0.00035955 643 1520365200 2018.03.06 19:40 1.00927000 1.00919000 1.00907000 1.00935000 1.00880806 0.00036503 477 1520365500 2018.03.06 19:45 1.00921000 1.00916000 1.00916000 1.00938000 1.00884158 0.00037986 555 1520365800 2018.03.06 19:50 1.00915000 1.00883000 1.00883000 1.00951000 1.00884048 0.00037864 545 1520366100 2018.03.06 19:55 1.00883000 1.00856000 1.00826000 1.00898000 1.00881376 0.00037203 1573 1520366400 2018.03.06 20:00 1.00856000 1.00821000 1.00812000 1.00864000 1.00875626 0.00037382 1137 1520366700 2018.03.06 20:05 1.00821000 1.00812000 1.00806000 1.00836000 1.00869567 0.00039444 776 1520367000 2018.03.06 20:10 1.00812000 1.00792000 1.00770000 1.00816000 1.00862179 0.00042394 689 1520367300 2018.03.06 20:15 1.00793000 1.00822000 1.00789000 1.00842000 1.00858353 0.00042634 695 1520367600 2018.03.06 20:20 1.00823000 1.00809000 1.00809000 1.00841000 1.00853652 0.00044724 791 1520367900 2018.03.06 20:25 1.00809000 1.00827000 1.00791000 1.00833000 1.00851114 0.00045743 653 1520368200 2018.03.06 20:30 1.00828000 1.00843000 1.00811000 1.00846000 1.00850341 0.00045974 666 1520368500 2018.03.06 20:35 1.00844000 1.00851000 1.00834000 1.00858000 1.00850404 0.00045917 736 1520368800 2018.03.06 20:40 1.00849000 1.00856000 1.00838000 1.00865000 1.00850937 0.00045459 640 1520369100 2018.03.06 20:45 1.00857000 1.00865000 1.00842000 1.00871000 1.00852276 0.00045126 828 1520369400 2018.03.06 20:50 1.00868000 1.00821000 1.00821000 1.00868000 1.00849298 0.00046314 696 1520369700 2018.03.06 20:55 1.00821000 1.00818000 1.00814000 1.00838000 1.00846317 0.00045912 835 1520370000 2018.03.06 21:00 1.00817000 1.00833000 1.00805000 1.00838000 1.00845049 0.00042875 515 1520370300 2018.03.06 21:05 1.00833000 1.00833000 1.00817000 1.00840000 1.00843901 0.00040930 454 1520370600 2018.03.06 21:10 1.00833000 1.00818000 1.00818000 1.00847000 1.00841434 0.00037897 630 1520370900 2018.03.06 21:15 1.00818000 1.00834000 1.00815000 1.00834000 1.00840726 0.00032762 721 1520371200 2018.03.06 21:20 1.00835000 1.00841000 1.00818000 1.00845000 1.00840752 0.00027698 589 1520371500 2018.03.06 21:25 1.00840000 1.00847000 1.00825000 1.00856000 1.00841347 0.00022233 460 1520371800 2018.03.06 21:30 1.00849000 1.00844000 1.00843000 1.00862000 1.00841600 0.00020313 402 1520372100 2018.03.06 21:35 1.00844000 1.00834000 1.00825000 1.00859000 1.00840876 0.00019759 599 1520372400 2018.03.06 21:40 1.00834000 1.00835000 1.00813000 1.00840000 1.00840317 0.00019039 497 1520372700 2018.03.06 21:45 1.00835000 1.00831000 1.00815000 1.00835000 1.00839429 0.00017720 314 1520373000 2018.03.06 21:50 1.00831000 1.00854000 1.00823000 1.00855000 1.00840817 0.00014971 508 1520373300 2018.03.06 21:55 1.00856000 1.00865000 1.00839000 1.00873000 1.00843120 0.00015943 680 1520373600 2018.03.06 22:00 1.00865000 1.00840000 1.00840000 1.00880000 1.00842823 0.00013942 474 1520373900 2018.03.06 22:05 1.00840000 1.00823000 1.00782000 1.00851000 1.00840935 0.00013849 517 1520374200 2018.03.06 22:10 1.00824000 1.00840000 1.00823000 1.00851000 1.00840846 0.00013831 405 1520374500 2018.03.06 22:15 1.00840000 1.00820000 1.00819000 1.00849000 1.00838861 0.00014104 369 1520374800 2018.03.06 22:20 1.00821000 1.00804000 1.00800000 1.00823000 1.00835541 0.00015179 371 1520375100 2018.03.06 22:25 1.00807000 1.00823000 1.00803000 1.00831000 1.00834346 0.00013783 347 1520375400 2018.03.06 22:30 1.00823000 1.00817000 1.00815000 1.00836000 1.00832694 0.00013907 242 1520375700 2018.03.06 22:35 1.00815000 1.00812000 1.00800000 1.00820000 1.00830723 0.00014379 432 1520376000 2018.03.06 22:40 1.00812000 1.00803000 1.00793000 1.00816000 1.00828083 0.00015900 454 1520376300 2018.03.06 22:45 1.00803000 1.00789000 1.00780000 1.00810000 1.00824361 0.00018613 682 1520376600 2018.03.06 22:50 1.00790000 1.00780000 1.00773000 1.00808000 1.00820136 0.00021938 404 1520376900 2018.03.06 22:55 1.00778000 1.00740000 1.00722000 1.00782000 1.00812504 0.00029681 609 1520377200 2018.03.06 23:00 1.00739000 1.00741000 1.00712000 1.00749000 1.00805694 0.00034713 354 1520377500 2018.03.06 23:05 1.00742000 1.00749000 1.00737000 1.00780000 1.00800295 0.00037146 400 1520377800 2018.03.06 23:10 1.00750000 1.00762000 1.00736000 1.00765000 1.00796648 0.00037787 305 1520378100 2018.03.06 23:15 1.00762000 1.00720000 1.00715000 1.00762000 1.00789348 0.00042298 153 1520378400 2018.03.06 23:20 1.00721000 1.00701000 1.00687000 1.00730000 1.00780934 0.00047464 199 1520378700 2018.03.06 23:25 1.00701000 1.00724000 1.00697000 1.00727000 1.00775511 0.00049205 272 1520379000 2018.03.06 23:30 1.00724000 1.00756000 1.00711000 1.00760000 1.00773653 0.00046610 386 1520379300 2018.03.06 23:35 1.00754000 1.00748000 1.00735000 1.00766000 1.00771210 0.00042699 387 1520379600 2018.03.06 23:40 1.00748000 1.00754000 1.00740000 1.00759000 1.00769571 0.00040219 226 1520379900 2018.03.06 23:45 1.00754000 1.00776000 1.00753000 1.00784000 1.00770183 0.00038381 160 1520380200 2018.03.06 23:50 1.00775000 1.00793000 1.00767000 1.00795000 1.00772356 0.00035473 142 1520380500 2018.03.06 23:55 1.00792000 1.00795000 1.00771000 1.00807000 1.00774513 0.00034469 201 1520380800 2018.03.07 00:00 1.00785000 1.00740000 1.00730000 1.00795000 1.00771226 0.00034059 74 1520381100 2018.03.07 00:05 1.00740000 1.00738000 1.00704000 1.00778000 1.00768062 0.00032127 187 1520381400 2018.03.07 00:10 1.00742000 1.00710000 1.00696000 1.00743000 1.00762532 0.00031372 129 1520381700 2018.03.07 00:15 1.00714000 1.00723000 1.00708000 1.00744000 1.00758767 0.00029591 89 1520382000 2018.03.07 00:20 1.00723000 1.00724000 1.00696000 1.00724000 1.00755456 0.00027909 80 1520382300 2018.03.07 00:25 1.00718000 1.00727000 1.00703000 1.00729000 1.00752746 0.00026722 95 1520382600 2018.03.07 00:30 1.00729000 1.00848000 1.00729000 1.00853000 1.00761818 0.00035928 299 1520382900 2018.03.07 00:35 1.00838000 1.00925000 1.00812000 1.00950000 1.00777359 0.00054479 264 1520383200 2018.03.07 00:40 1.00925000 1.00925000 1.00887000 1.00973000 1.00791420 0.00066960 370 1520383500 2018.03.07 00:45 1.00930000 1.00936000 1.00880000 1.00974000 1.00805189 0.00077757 309 1520383800 2018.03.07 00:50 1.00938000 1.00894000 1.00893000 1.00997000 1.00813648 0.00082442 479 1520384100 2018.03.07 00:55 1.00897000 1.00859000 1.00850000 1.00937000 1.00817967 0.00081766 1193 1520384400 2018.03.07 01:00 1.00855000 1.00678000 1.00672000 1.00869000 1.00804637 0.00079858 1414 1520384700 2018.03.07 01:05 1.00680000 1.00683000 1.00648000 1.00733000 1.00793052 0.00080674 1408 1520385000 2018.03.07 01:10 1.00687000 1.00668000 1.00654000 1.00698000 1.00781142 0.00084290 719 1520385300 2018.03.07 01:15 1.00666000 1.00700000 1.00666000 1.00703000 1.00773415 0.00086129 511 1520385600 2018.03.07 01:20 1.00701000 1.00708000 1.00695000 1.00727000 1.00767185 0.00087766 426 1520385900 2018.03.07 01:25 1.00708000 1.00676000 1.00673000 1.00708000 1.00758500 0.00091008 239 1520386200 2018.03.07 01:30 1.00677000 1.00694000 1.00660000 1.00713000 1.00752357 0.00092628 632 1520386500 2018.03.07 01:35 1.00695000 1.00776000 1.00691000 1.00780000 1.00754609 0.00091967 924 1520386800 2018.03.07 01:40 1.00777000 1.00796000 1.00773000 1.00883000 1.00758551 0.00091825 962 1520387100 2018.03.07 01:45 1.00797000 1.00774000 1.00702000 1.00797000 1.00760022 0.00091584 851 1520387400 2018.03.07 01:50 1.00773000 1.00839000 1.00768000 1.00844000 1.00767544 0.00091465 475 1520387700 2018.03.07 01:55 1.00840000 1.00811000 1.00796000 1.00844000 1.00771683 0.00090874 341 1520388000 2018.03.07 02:00 1.00811000 1.00753000 1.00746000 1.00813000 1.00769903 0.00090593 953 1520388300 2018.03.07 02:05 1.00752000 1.00716000 1.00703000 1.00760000 1.00764770 0.00091764 736 1520388600 2018.03.07 02:10 1.00715000 1.00692000 1.00680000 1.00733000 1.00757839 0.00092363 572 1520388900 2018.03.07 02:15 1.00693000 1.00663000 1.00659000 1.00708000 1.00748807 0.00087984 641 1520389200 2018.03.07 02:20 1.00663000 1.00672000 1.00640000 1.00685000 1.00741492 0.00080908 441 1520389500 2018.03.07 02:25 1.00671000 1.00690000 1.00658000 1.00718000 1.00736588 0.00069050 441 1520389800 2018.03.07 02:30 1.00690000 1.00676000 1.00593000 1.00753000 1.00730818 0.00060216 1053 1520390100 2018.03.07 02:35 1.00676000 1.00665000 1.00635000 1.00681000 1.00724549 0.00053673 751 1520390400 2018.03.07 02:40 1.00665000 1.00730000 1.00664000 1.00733000 1.00725069 0.00052725 538 1520390700 2018.03.07 02:45 1.00732000 1.00727000 1.00711000 1.00744000 1.00725252 0.00051894 463 1520391000 2018.03.07 02:50 1.00727000 1.00721000 1.00713000 1.00759000 1.00724847 0.00050291 429 1520391300 2018.03.07 02:55 1.00721000 1.00763000 1.00721000 1.00771000 1.00728481 0.00050674 547 1520391600 2018.03.07 03:00 1.00763000 1.00790000 1.00724000 1.00791000 1.00734340 0.00052332 763 1520391900 2018.03.07 03:05 1.00789000 1.00773000 1.00763000 1.00824000 1.00738022 0.00051421 987 1520392200 2018.03.07 03:10 1.00773000 1.00777000 1.00768000 1.00826000 1.00741734 0.00051194 543 1520392500 2018.03.07 03:15 1.00776000 1.00762000 1.00750000 1.00784000 1.00743664 0.00050941 668 1520392800 2018.03.07 03:20 1.00763000 1.00770000 1.00729000 1.00770000 1.00746172 0.00050263 475 1520393100 2018.03.07 03:25 1.00769000 1.00795000 1.00767000 1.00817000 1.00750823 0.00051893 728 1520393400 2018.03.07 03:30 1.00798000 1.00807000 1.00773000 1.00815000 1.00756173 0.00051298 615 1520393700 2018.03.07 03:35 1.00806000 1.00841000 1.00805000 1.00868000 1.00764252 0.00056403 603 1520394000 2018.03.07 03:40 1.00840000 1.00799000 1.00788000 1.00850000 1.00767561 0.00058286 499 1520394300 2018.03.07 03:45 1.00799000 1.00763000 1.00763000 1.00801000 1.00767127 0.00056964 403 1520394600 2018.03.07 03:50 1.00764000 1.00773000 1.00748000 1.00783000 1.00767686 0.00054647 353 1520394900 2018.03.07 03:55 1.00773000 1.00804000 1.00773000 1.00808000 1.00771144 0.00051036 398 1520395200 2018.03.07 04:00 1.00802000 1.00823000 1.00785000 1.00823000 1.00776083 0.00048558 513 1520395500 2018.03.07 04:05 1.00823000 1.00818000 1.00793000 1.00829000 1.00780075 0.00046357 394 1520395800 2018.03.07 04:10 1.00818000 1.00791000 1.00790000 1.00825000 1.00781116 0.00040321 527 1520396100 2018.03.07 04:15 1.00790000 1.00782000 1.00770000 1.00806000 1.00781200 0.00030851 529 1520396400 2018.03.07 04:20 1.00781000 1.00803000 1.00781000 1.00812000 1.00783276 0.00028927 449 1520396700 2018.03.07 04:25 1.00804000 1.00800000 1.00800000 1.00815000 1.00784869 0.00026090 382 1520397000 2018.03.07 04:30 1.00800000 1.00786000 1.00769000 1.00800000 1.00784977 0.00021806 693 1520397300 2018.03.07 04:35 1.00785000 1.00783000 1.00770000 1.00802000 1.00784788 0.00021312 434 1520397600 2018.03.07 04:40 1.00784000 1.00813000 1.00769000 1.00817000 1.00787475 0.00021329 511 1520397900 2018.03.07 04:45 1.00813000 1.00840000 1.00811000 1.00843000 1.00792477 0.00022741 407 1520398200 2018.03.07 04:50 1.00841000 1.00819000 1.00807000 1.00846000 1.00795003 0.00022711 357 1520398500 2018.03.07 04:55 1.00819000 1.00863000 1.00819000 1.00866000 1.00801479 0.00024949 564 1520398800 2018.03.07 05:00 1.00864000 1.00882000 1.00853000 1.00886000 1.00809148 0.00028926 452 1520399100 2018.03.07 05:05 1.00881000 1.00849000 1.00836000 1.00885000 1.00812943 0.00029987 629 1520399400 2018.03.07 05:10 1.00848000 1.00853000 1.00832000 1.00862000 1.00816758 0.00031341 709 1520399700 2018.03.07 05:15 1.00853000 1.00866000 1.00849000 1.00898000 1.00821448 0.00033286 699 1520400000 2018.03.07 05:20 1.00866000 1.00840000 1.00835000 1.00872000 1.00823215 0.00033419 506 1520400300 2018.03.07 05:25 1.00840000 1.00857000 1.00833000 1.00864000 1.00826432 0.00031768 423 1520400600 2018.03.07 05:30 1.00857000 1.00831000 1.00823000 1.00878000 1.00826867 0.00029475 645 1520400900 2018.03.07 05:35 1.00832000 1.00808000 1.00792000 1.00841000 1.00825071 0.00029295 619 1520401200 2018.03.07 05:40 1.00808000 1.00845000 1.00803000 1.00855000 1.00826969 0.00029601 328 1520401500 2018.03.07 05:45 1.00845000 1.00868000 1.00843000 1.00874000 1.00830876 0.00030922 491 1520401800 2018.03.07 05:50 1.00869000 1.00871000 1.00859000 1.00880000 1.00834698 0.00030918 355 1520402100 2018.03.07 05:55 1.00873000 1.00881000 1.00869000 1.00886000 1.00839107 0.00030256 155 1520402400 2018.03.07 06:00 1.00880000 1.00869000 1.00862000 1.00891000 1.00841954 0.00029852 239 1520402700 2018.03.07 06:05 1.00867000 1.00887000 1.00867000 1.00889000 1.00846244 0.00029869 190 1520403000 2018.03.07 06:10 1.00887000 1.00902000 1.00884000 1.00902000 1.00851554 0.00028984 178 1520403300 2018.03.07 06:15 1.00902000 1.00865000 1.00858000 1.00906000 1.00852835 0.00024613 280 1520403600 2018.03.07 06:20 1.00865000 1.00846000 1.00835000 1.00872000 1.00852184 0.00023125 402 1520403900 2018.03.07 06:25 1.00846000 1.00856000 1.00827000 1.00859000 1.00852547 0.00022892 229 1520404200 2018.03.07 06:30 1.00856000 1.00870000 1.00855000 1.00874000 1.00854210 0.00021436 171 1520404500 2018.03.07 06:35 1.00868000 1.00880000 1.00860000 1.00891000 1.00856666 0.00021450 399 1520404800 2018.03.07 06:40 1.00877000 1.00870000 1.00867000 1.00887000 1.00857936 0.00020694 278 1520405100 2018.03.07 06:45 1.00865000 1.00856000 1.00847000 1.00868000 1.00857751 0.00020631 334 1520405400 2018.03.07 06:50 1.00858000 1.00869000 1.00845000 1.00871000 1.00858823 0.00020572 221 1520405700 2018.03.07 06:55 1.00869000 1.00876000 1.00867000 1.00884000 1.00860459 0.00020652 179 1520406000 2018.03.07 07:00 1.00876000 1.00890000 1.00876000 1.00907000 1.00863272 0.00020795 225 1520406300 2018.03.07 07:05 1.00891000 1.00891000 1.00871000 1.00897000 1.00865913 0.00021414 243 1520406600 2018.03.07 07:10 1.00893000 1.00856000 1.00855000 1.00893000 1.00864969 0.00020174 313 1520406900 2018.03.07 07:15 1.00857000 1.00871000 1.00852000 1.00879000 1.00865543 0.00015491 361 1520407200 2018.03.07 07:20 1.00873000 1.00862000 1.00859000 1.00880000 1.00865206 0.00014961 332 1520407500 2018.03.07 07:25 1.00859000 1.00848000 1.00841000 1.00883000 1.00863567 0.00016102 312 1520407800 2018.03.07 07:30 1.00849000 1.00846000 1.00837000 1.00855000 1.00861894 0.00017169 538 1520408100 2018.03.07 07:35 1.00845000 1.00851000 1.00828000 1.00861000 1.00860856 0.00017213 343 1520408400 2018.03.07 07:40 1.00852000 1.00862000 1.00844000 1.00872000 1.00860965 0.00017075 400 1520408700 2018.03.07 07:45 1.00863000 1.00891000 1.00863000 1.00894000 1.00863826 0.00016471 447 1520409000 2018.03.07 07:50 1.00892000 1.00880000 1.00860000 1.00896000 1.00865366 0.00014308 474 1520409300 2018.03.07 07:55 1.00880000 1.00900000 1.00876000 1.00906000 1.00868665 0.00015955 323 1520409600 2018.03.07 08:00 1.00901000 1.00898000 1.00892000 1.00913000 1.00871459 0.00016304 378 1520409900 2018.03.07 08:05 1.00899000 1.00900000 1.00891000 1.00905000 1.00874177 0.00017080 239 1520410200 2018.03.07 08:10 1.00902000 1.00937000 1.00901000 1.00940000 1.00880160 0.00022221 587 1520410500 2018.03.07 08:15 1.00937000 1.00962000 1.00933000 1.00977000 1.00887954 0.00029655 1106 1520410800 2018.03.07 08:20 1.00962000 1.00964000 1.00951000 1.00976000 1.00895197 0.00035220 564 1520411100 2018.03.07 08:25 1.00964000 1.00957000 1.00945000 1.00966000 1.00901083 0.00038000 510 1520411400 2018.03.07 08:30 1.00961000 1.00935000 1.00917000 1.00980000 1.00904313 0.00038823 1141 1520411700 2018.03.07 08:35 1.00935000 1.00902000 1.00868000 1.00936000 1.00904093 0.00038254 1259 1520412000 2018.03.07 08:40 1.00903000 1.00909000 1.00886000 1.00916000 1.00904560 0.00038241 1511 1520412300 2018.03.07 08:45 1.00910000 1.00937000 1.00895000 1.00941000 1.00907650 0.00039413 1554 1520412600 2018.03.07 08:50 1.00937000 1.00930000 1.00916000 1.00946000 1.00909778 0.00038382 724 1520412900 2018.03.07 08:55 1.00930000 1.00897000 1.00896000 1.00930000 1.00908561 0.00037311 1209 1520413200 2018.03.07 09:00 1.00900000 1.00878000 1.00875000 1.00925000 1.00905651 0.00036242 670 1520413500 2018.03.07 09:05 1.00880000 1.00888000 1.00878000 1.00906000 1.00903970 0.00034169 732 1520413800 2018.03.07 09:10 1.00887000 1.00898000 1.00886000 1.00919000 1.00903401 0.00031735 583 1520414100 2018.03.07 09:15 1.00898000 1.00887000 1.00880000 1.00914000 1.00901839 0.00030136 641 1520414400 2018.03.07 09:20 1.00886000 1.00910000 1.00881000 1.00929000 1.00902616 0.00028556 725 1520414700 2018.03.07 09:25 1.00911000 1.00921000 1.00888000 1.00922000 1.00904367 0.00028054 598 1520415000 2018.03.07 09:30 1.00921000 1.00921000 1.00909000 1.00933000 1.00905951 0.00027112 416 1520415300 2018.03.07 09:35 1.00920000 1.00963000 1.00914000 1.00964000 1.00911384 0.00027860 603 1520415600 2018.03.07 09:40 1.00963000 1.00958000 1.00954000 1.00972000 1.00915824 0.00028197 536 1520415900 2018.03.07 09:45 1.00959000 1.00943000 1.00934000 1.00964000 1.00918412 0.00027919 481 1520416200 2018.03.07 09:50 1.00943000 1.00954000 1.00931000 1.00959000 1.00921802 0.00028064 739 1520416500 2018.03.07 09:55 1.00955000 1.00988000 1.00954000 1.00989000 1.00928106 0.00030002 525 1520416800 2018.03.07 10:00 1.00988000 1.00955000 1.00953000 1.00992000 1.00930667 0.00029772 901 1520417100 2018.03.07 10:05 1.00957000 1.01012000 1.00951000 1.01015000 1.00938413 0.00035548 638 1520417400 2018.03.07 10:10 1.01013000 1.01030000 1.01005000 1.01032000 1.00947136 0.00042833 798 1520417700 2018.03.07 10:15 1.01030000 1.01008000 1.01005000 1.01040000 1.00952933 0.00045188 603 1520418000 2018.03.07 10:20 1.01008000 1.00974000 1.00970000 1.01015000 1.00954939 0.00044867 492 1520418300 2018.03.07 10:25 1.00974000 1.00954000 1.00944000 1.00981000 1.00954850 0.00044665 408 1520418600 2018.03.07 10:30 1.00954000 1.00975000 1.00948000 1.00975000 1.00956769 0.00044980 488 1520418900 2018.03.07 10:35 1.00976000 1.00961000 1.00937000 1.00977000 1.00957172 0.00043035 443 1520419200 2018.03.07 10:40 1.00961000 1.00973000 1.00946000 1.00978000 1.00958679 0.00039548 441 1520419500 2018.03.07 10:45 1.00972000 1.00951000 1.00951000 1.00988000 1.00957948 0.00036263 254 1520419800 2018.03.07 10:50 1.00950000 1.00948000 1.00935000 1.00953000 1.00957000 0.00033819 317 1520420100 2018.03.07 10:55 1.00948000 1.00916000 1.00902000 1.00957000 1.00953096 0.00032051 380 1520420400 2018.03.07 11:00 1.00916000 1.00949000 1.00908000 1.00950000 1.00952705 0.00030707 469 1520420700 2018.03.07 11:05 1.00948000 1.00943000 1.00931000 1.00967000 1.00951781 0.00030310 419 1520421000 2018.03.07 11:10 1.00943000 1.00962000 1.00943000 1.00969000 1.00952754 0.00029157 463 1520421300 2018.03.07 11:15 1.00961000 1.00947000 1.00941000 1.00980000 1.00952206 0.00029331 579 1520421600 2018.03.07 11:20 1.00946000 1.00917000 1.00916000 1.00949000 1.00948853 0.00031690 483 1520421900 2018.03.07 11:25 1.00917000 1.00917000 1.00904000 1.00926000 1.00945820 0.00033770 590 1520422200 2018.03.07 11:30 1.00917000 1.00903000 1.00893000 1.00918000 1.00941742 0.00036798 627 1520422500 2018.03.07 11:35 1.00903000 1.00898000 1.00898000 1.00928000 1.00937576 0.00038310 509 1520422800 2018.03.07 11:40 1.00899000 1.00940000 1.00898000 1.00940000 1.00937807 0.00038017 415 1520423100 2018.03.07 11:45 1.00941000 1.00960000 1.00929000 1.00964000 1.00939920 0.00033795 317 1520423400 2018.03.07 11:50 1.00961000 1.00953000 1.00950000 1.00969000 1.00941166 0.00026977 388 1520423700 2018.03.07 11:55 1.00954000 1.00959000 1.00941000 1.00964000 1.00942864 0.00022587 217 1520424000 2018.03.07 12:00 1.00957000 1.00955000 1.00943000 1.00969000 1.00944020 0.00021625 408 1520424300 2018.03.07 12:05 1.00953000 1.00960000 1.00945000 1.00973000 1.00945542 0.00021835 357 1520424600 2018.03.07 12:10 1.00959000 1.00964000 1.00957000 1.00970000 1.00947300 0.00021439 440 1520424900 2018.03.07 12:15 1.00964000 1.00947000 1.00936000 1.00976000 1.00947271 0.00021213 453 1520425200 2018.03.07 12:20 1.00947000 1.00972000 1.00947000 1.00976000 1.00949627 0.00021746 462 1520425500 2018.03.07 12:25 1.00973000 1.00973000 1.00962000 1.00980000 1.00951853 0.00023010 438 1520425800 2018.03.07 12:30 1.00974000 1.00998000 1.00974000 1.01004000 1.00956248 0.00026462 640 1520426100 2018.03.07 12:35 1.00998000 1.01009000 1.00971000 1.01017000 1.00961272 0.00028868 744 1520426400 2018.03.07 12:40 1.01010000 1.01033000 1.01010000 1.01038000 1.00968103 0.00034765 490 1520426700 2018.03.07 12:45 1.01032000 1.01039000 1.01022000 1.01046000 1.00974855 0.00039741 510 1520427000 2018.03.07 12:50 1.01038000 1.01032000 1.01024000 1.01046000 1.00980297 0.00043409 410 1520427300 2018.03.07 12:55 1.01031000 1.01039000 1.01027000 1.01053000 1.00985888 0.00046535 410 1520427600 2018.03.07 13:00 1.01039000 1.01027000 1.01021000 1.01057000 1.00989804 0.00046064 560 1520427900 2018.03.07 13:05 1.01027000 1.01024000 1.01015000 1.01059000 1.00993060 0.00044662 546 1520428200 2018.03.07 13:10 1.01025000 1.01021000 1.01010000 1.01051000 1.00995721 0.00040956 606 1520428500 2018.03.07 13:15 1.01019000 1.01011000 1.00993000 1.01021000 1.00997176 0.00035043 474 1520428800 2018.03.07 13:20 1.01013000 1.00994000 1.00979000 1.01014000 1.00996874 0.00032603 419 1520429100 2018.03.07 13:25 1.00995000 1.00997000 1.00982000 1.01004000 1.00996886 0.00031543 332 1520429400 2018.03.07 13:30 1.00998000 1.00986000 1.00966000 1.01002000 1.00995849 0.00030099 362 1520429700 2018.03.07 13:35 1.00986000 1.01030000 1.00977000 1.01033000 1.00999102 0.00029603 391 1520430000 2018.03.07 13:40 1.01031000 1.01012000 1.01000000 1.01041000 1.01000330 0.00027899 409 1520430300 2018.03.07 13:45 1.01012000 1.01010000 1.00997000 1.01025000 1.01001251 0.00026312 482 1520430600 2018.03.07 13:50 1.01011000 1.00992000 1.00989000 1.01035000 1.01000370 0.00025271 446 1520430900 2018.03.07 13:55 1.00993000 1.00986000 1.00982000 1.01006000 1.00999001 0.00023081 559 1520431200 2018.03.07 14:00 1.00985000 1.00954000 1.00944000 1.00993000 1.00994716 0.00026382 884 1520431500 2018.03.07 14:05 1.00954000 1.00954000 1.00944000 1.00976000 1.00990838 0.00029474 586 1520431800 2018.03.07 14:10 1.00953000 1.00975000 1.00947000 1.00997000 1.00989329 0.00030455 711 1520432100 2018.03.07 14:15 1.00976000 1.00983000 1.00959000 1.00998000 1.00988727 0.00030485 613 1520432400 2018.03.07 14:20 1.00987000 1.01010000 1.00986000 1.01027000 1.00990753 0.00028231 635 1520432700 2018.03.07 14:25 1.01009000 1.01030000 1.01001000 1.01031000 1.00994491 0.00026027 521 1520433000 2018.03.07 14:30 1.01031000 1.01002000 1.01000000 1.01034000 1.00995206 0.00024492 628 1520433300 2018.03.07 14:35 1.01003000 1.01024000 1.01003000 1.01043000 1.00997948 0.00022817 510 1520433600 2018.03.07 14:40 1.01025000 1.01000000 1.00997000 1.01043000 1.00998143 0.00021862 471 1520433900 2018.03.07 14:45 1.01000000 1.01018000 1.00997000 1.01033000 1.01000035 0.00021515 399 1520434200 2018.03.07 14:50 1.01018000 1.00992000 1.00981000 1.01018000 1.00999269 0.00021015 539 1520434500 2018.03.07 14:55 1.00992000 1.00951000 1.00944000 1.01008000 1.00994672 0.00023089 497 1520434800 2018.03.07 15:00 1.00952000 1.00952000 1.00951000 1.00983000 1.00990608 0.00025025 556 1520435100 2018.03.07 15:05 1.00952000 1.00951000 1.00895000 1.00988000 1.00986836 0.00026773 762 1520435400 2018.03.07 15:10 1.00952000 1.00909000 1.00909000 1.00954000 1.00979423 0.00032762 678 1520435700 2018.03.07 15:15 1.00909000 1.00872000 1.00872000 1.00943000 1.00969192 0.00040192 1163 1520436000 2018.03.07 15:20 1.00872000 1.00865000 1.00835000 1.00885000 1.00959269 0.00047020 1381 1520436300 2018.03.07 15:25 1.00865000 1.00819000 1.00804000 1.00865000 1.00945910 0.00057585 957 1520436600 2018.03.07 15:30 1.00816000 1.00811000 1.00782000 1.00855000 1.00933062 0.00066817 1355 1520436900 2018.03.07 15:35 1.00811000 1.00830000 1.00808000 1.00848000 1.00923246 0.00072029 1243 1520437200 2018.03.07 15:40 1.00831000 1.00845000 1.00807000 1.00879000 1.00915794 0.00075809 1102 1520437500 2018.03.07 15:45 1.00845000 1.00840000 1.00815000 1.00862000 1.00908576 0.00079218 1087 1520437800 2018.03.07 15:50 1.00839000 1.00835000 1.00820000 1.00848000 1.00901569 0.00081438 699 1520438100 2018.03.07 15:55 1.00836000 1.00856000 1.00834000 1.00865000 1.00897229 0.00081169 758 1520438400 2018.03.07 16:00 1.00857000 1.00896000 1.00854000 1.00903000 1.00897112 0.00077180 882 1520438700 2018.03.07 16:05 1.00896000 1.00931000 1.00893000 1.00933000 1.00900339 0.00071125 661 1520439000 2018.03.07 16:10 1.00931000 1.00965000 1.00926000 1.00967000 1.00906497 0.00068509 682 1520439300 2018.03.07 16:15 1.00964000 1.00983000 1.00959000 1.00993000 1.00913783 0.00065995 470 1520439600 2018.03.07 16:20 1.00982000 1.00985000 1.00978000 1.00999000 1.00920566 0.00066320 566 1520439900 2018.03.07 16:25 1.00987000 1.00964000 1.00943000 1.00990000 1.00924702 0.00064682 793 1520440200 2018.03.07 16:30 1.00965000 1.00990000 1.00947000 1.01001000 1.00930921 0.00066973 1418 1520440500 2018.03.07 16:35 1.00990000 1.00980000 1.00968000 1.01018000 1.00935595 0.00069711 1263 1520440800 2018.03.07 16:40 1.00980000 1.01031000 1.00976000 1.01066000 1.00944682 0.00076727 1269 1520441100 2018.03.07 16:45 1.01030000 1.01034000 1.01004000 1.01055000 1.00953188 0.00083135 1194 1520441400 2018.03.07 16:50 1.01034000 1.01070000 1.01007000 1.01074000 1.00964313 0.00091412 995 1520441700 2018.03.07 16:55 1.01072000 1.01065000 1.01035000 1.01096000 1.00973902 0.00095873 1124 1520442000 2018.03.07 17:00 1.01065000 1.01048000 1.00986000 1.01197000 1.00980959 0.00097042 3094 1520442300 2018.03.07 17:05 1.01050000 1.01056000 1.01032000 1.01108000 1.00988106 0.00094180 1538 1520442600 2018.03.07 17:10 1.01057000 1.01146000 1.01052000 1.01154000 1.01003143 0.00096923 1700 1520442900 2018.03.07 17:15 1.01148000 1.01169000 1.01121000 1.01178000 1.01018939 0.00100551 1435 1520443200 2018.03.07 17:20 1.01167000 1.01304000 1.01147000 1.01306000 1.01046088 0.00118425 1406 1520443500 2018.03.07 17:25 1.01304000 1.01343000 1.01195000 1.01362000 1.01074365 0.00133693 2202 1520443800 2018.03.07 17:30 1.01336000 1.01262000 1.01244000 1.01354000 1.01092235 0.00133492 1863 1520444100 2018.03.07 17:35 1.01262000 1.01231000 1.01222000 1.01307000 1.01105451 0.00129170 1445 1520444400 2018.03.07 17:40 1.01231000 1.01240000 1.01207000 1.01269000 1.01118265 0.00126335 1283 1520444700 2018.03.07 17:45 1.01240000 1.01250000 1.01220000 1.01321000 1.01130811 0.00124680 1502 1520445000 2018.03.07 17:50 1.01250000 1.01244000 1.01213000 1.01268000 1.01141591 0.00123149 1483 1520445300 2018.03.07 17:55 1.01244000 1.01267000 1.01233000 1.01300000 1.01153535 0.00122555 1563 1520445600 2018.03.07 18:00 1.01267000 1.01209000 1.01192000 1.01271000 1.01158817 0.00117770 1702 1520445900 2018.03.07 18:05 1.01208000 1.01204000 1.01189000 1.01224000 1.01163120 0.00110032 1127 1520446200 2018.03.07 18:10 1.01203000 1.01185000 1.01163000 1.01205000 1.01165204 0.00103059 1074 1520446500 2018.03.07 18:15 1.01184000 1.01139000 1.01136000 1.01194000 1.01162709 0.00094841 1193 1520446800 2018.03.07 18:20 1.01138000 1.01169000 1.01133000 1.01181000 1.01163308 0.00090038 1643 1520447100 2018.03.07 18:25 1.01169000 1.01212000 1.01149000 1.01215000 1.01167945 0.00084601 974 1520447400 2018.03.07 18:30 1.01212000 1.01212000 1.01193000 1.01242000 1.01172141 0.00080884 857 1520447700 2018.03.07 18:35 1.01212000 1.01211000 1.01180000 1.01227000 1.01175842 0.00076249 699 1520448000 2018.03.07 18:40 1.01212000 1.01225000 1.01195000 1.01242000 1.01180523 0.00069160 957 1520448300 2018.03.07 18:45 1.01225000 1.01276000 1.01217000 1.01277000 1.01189616 0.00061149 879 1520448600 2018.03.07 18:50 1.01275000 1.01272000 1.01244000 1.01289000 1.01197462 0.00058245 1008 1520448900 2018.03.07 18:55 1.01272000 1.01288000 1.01268000 1.01319000 1.01206085 0.00056140 1112 1520449200 2018.03.07 19:00 1.01287000 1.01273000 1.01254000 1.01293000 1.01212458 0.00050603 975 1520449500 2018.03.07 19:05 1.01273000 1.01317000 1.01273000 1.01333000 1.01222414 0.00043810 1045 1520449800 2018.03.07 19:10 1.01315000 1.01280000 1.01275000 1.01324000 1.01227899 0.00043550 653 1520450100 2018.03.07 19:15 1.01280000 1.01277000 1.01236000 1.01292000 1.01232575 0.00044144 866 1520450400 2018.03.07 19:20 1.01276000 1.01258000 1.01247000 1.01288000 1.01234996 0.00044226 763 1520450700 2018.03.07 19:25 1.01259000 1.01245000 1.01215000 1.01260000 1.01235949 0.00044097 735 1520451000 2018.03.07 19:30 1.01245000 1.01243000 1.01235000 1.01255000 1.01236621 0.00044061 635 1520451300 2018.03.07 19:35 1.01241000 1.01237000 1.01224000 1.01254000 1.01236657 0.00043534 458 1520451600 2018.03.07 19:40 1.01237000 1.01220000 1.01201000 1.01240000 1.01235070 0.00043301 599 1520451900 2018.03.07 19:45 1.01220000 1.01221000 1.01214000 1.01232000 1.01233730 0.00042968 414 1520452200 2018.03.07 19:50 1.01221000 1.01221000 1.01213000 1.01232000 1.01232518 0.00041854 366 1520452500 2018.03.07 19:55 1.01221000 1.01238000 1.01212000 1.01244000 1.01233040 0.00036104 438 1520452800 2018.03.07 20:00 1.01238000 1.01254000 1.01228000 1.01276000 1.01235036 0.00032568 523 1520453100 2018.03.07 20:05 1.01253000 1.01254000 1.01240000 1.01263000 1.01236842 0.00031581 517 1520453400 2018.03.07 20:10 1.01255000 1.01249000 1.01243000 1.01278000 1.01238000 0.00030626 441 1520453700 2018.03.07 20:15 1.01250000 1.01257000 1.01245000 1.01270000 1.01239810 0.00029332 476 1520454000 2018.03.07 20:20 1.01257000 1.01257000 1.01237000 1.01260000 1.01241447 0.00028480 557 1520454300 2018.03.07 20:25 1.01258000 1.01275000 1.01251000 1.01279000 1.01244642 0.00026828 591 1520454600 2018.03.07 20:30 1.01277000 1.01267000 1.01262000 1.01284000 1.01246772 0.00025713 599 1520454900 2018.03.07 20:35 1.01269000 1.01274000 1.01256000 1.01288000 1.01249365 0.00023935 652 1520455200 2018.03.07 20:40 1.01274000 1.01280000 1.01270000 1.01293000 1.01252283 0.00023675 691 1520455500 2018.03.07 20:45 1.01278000 1.01279000 1.01269000 1.01290000 1.01254827 0.00019570 839 1520455800 2018.03.07 20:50 1.01280000 1.01275000 1.01254000 1.01286000 1.01256748 0.00019451 439 1520456100 2018.03.07 20:55 1.01272000 1.01252000 1.01246000 1.01279000 1.01256296 0.00018857 495 1520456400 2018.03.07 21:00 1.01253000 1.01236000 1.01227000 1.01273000 1.01254363 0.00019026 447 1520456700 2018.03.07 21:05 1.01235000 1.01247000 1.01226000 1.01252000 1.01253662 0.00018900 462 1520457000 2018.03.07 21:10 1.01247000 1.01257000 1.01236000 1.01260000 1.01253980 0.00018787 580 1520457300 2018.03.07 21:15 1.01260000 1.01253000 1.01250000 1.01272000 1.01253886 0.00018397 399 1520457600 2018.03.07 21:20 1.01253000 1.01250000 1.01237000 1.01259000 1.01253516 0.00016811 506 1520457900 2018.03.07 21:25 1.01250000 1.01238000 1.01233000 1.01256000 1.01252039 0.00015820 811 1520458200 2018.03.07 21:30 1.01237000 1.01245000 1.01230000 1.01256000 1.01251368 0.00014542 638 1520458500 2018.03.07 21:35 1.01245000 1.01250000 1.01233000 1.01270000 1.01251238 0.00014291 421 1520458800 2018.03.07 21:40 1.01251000 1.01239000 1.01234000 1.01256000 1.01250072 0.00015014 327 1520459100 2018.03.07 21:45 1.01238000 1.01189000 1.01185000 1.01241000 1.01244256 0.00022006 690 1520459400 2018.03.07 21:50 1.01191000 1.01005000 1.00997000 1.01200000 1.01221470 0.00061054 1788 1520459700 2018.03.07 21:55 1.01007000 1.01046000 1.00932000 1.01056000 1.01204758 0.00076103 1908 1520460000 2018.03.07 22:00 1.01046000 1.01054000 1.01011000 1.01076000 1.01190400 0.00086321 1029 1520460300 2018.03.07 22:05 1.01053000 1.01036000 1.01003000 1.01065000 1.01175696 0.00095062 1106 1520460600 2018.03.07 22:10 1.01036000 1.01001000 1.00965000 1.01043000 1.01159058 0.00105238 878 1520460900 2018.03.07 22:15 1.01002000 1.01032000 1.01002000 1.01060000 1.01146957 0.00109327 670 1520461200 2018.03.07 22:20 1.01033000 1.00993000 1.00989000 1.01050000 1.01132295 0.00114497 580 1520461500 2018.03.07 22:25 1.00993000 1.00970000 1.00970000 1.01007000 1.01116838 0.00119339 674 1520461800 2018.03.07 22:30 1.00971000 1.00965000 1.00950000 1.00986000 1.01102377 0.00122319 720 1520462100 2018.03.07 22:35 1.00966000 1.00921000 1.00889000 1.00971000 1.01085103 0.00128224 620 1520462400 2018.03.07 22:40 1.00921000 1.00877000 1.00860000 1.00938000 1.01065284 0.00136332 742 1520462700 2018.03.07 22:45 1.00876000 1.00894000 1.00875000 1.00916000 1.01048971 0.00139054 463 1520463000 2018.03.07 22:50 1.00892000 1.00904000 1.00887000 1.00940000 1.01035164 0.00137629 455 1520463300 2018.03.07 22:55 1.00903000 1.00922000 1.00902000 1.00939000 1.01024387 0.00132962 510 1520463600 2018.03.07 23:00 1.00926000 1.00961000 1.00899000 1.00968000 1.01018350 0.00124598 400 1520463900 2018.03.07 23:05 1.00961000 1.00960000 1.00957000 1.00984000 1.01012793 0.00115617 365 1520464200 2018.03.07 23:10 1.00960000 1.00903000 1.00891000 1.00966000 1.01002336 0.00106035 384 1520464500 2018.03.07 23:15 1.00904000 1.00899000 1.00869000 1.00909000 1.00992495 0.00092391 495 1520464800 2018.03.07 23:20 1.00899000 1.00905000 1.00893000 1.00911000 1.00984162 0.00074873 340 1520465100 2018.03.07 23:25 1.00905000 1.00924000 1.00894000 1.00936000 1.00978432 0.00058556 323 1520465400 2018.03.07 23:30 1.00924000 1.00939000 1.00916000 1.00945000 1.00974677 0.00057547 325 1520465700 2018.03.07 23:35 1.00939000 1.00970000 1.00933000 1.00979000 1.00974231 0.00055118 279 1520466000 2018.03.07 23:40 1.00970000 1.00982000 1.00958000 1.00984000 1.00974971 0.00052558 255 1520466300 2018.03.07 23:45 1.00982000 1.00995000 1.00978000 1.00996000 1.00976879 0.00052066 131 1520466600 2018.03.07 23:50 1.00993000 1.01010000 1.00988000 1.01034000 1.00980033 0.00054217 243 1520466900 2018.03.07 23:55 1.01010000 1.01027000 1.01003000 1.01027000 1.00984506 0.00056911 154 1520467200 2018.03.08 00:00 1.00995000 1.00955000 1.00941000 1.01004000 1.00981696 0.00055316 102 1520467500 2018.03.08 00:05 1.00957000 1.00985000 1.00955000 1.00995000 1.00982011 0.00055469 46 1520467800 2018.03.08 00:10 1.00985000 1.00970000 1.00940000 1.01002000 1.00980867 0.00054649 92 1520468100 2018.03.08 00:15 1.00970000 1.00955000 1.00948000 1.00971000 1.00978403 0.00051761 34 1520468400 2018.03.08 00:20 1.00956000 1.00950000 1.00928000 1.00957000 1.00975698 0.00045407 98 1520468700 2018.03.08 00:25 1.00945000 1.00911000 1.00905000 1.00945000 1.00969537 0.00040930 69 1520469000 2018.03.08 00:30 1.00913000 1.00913000 1.00906000 1.00926000 1.00964152 0.00038188 68 1520469300 2018.03.08 00:35 1.00913000 1.00961000 1.00913000 1.00975000 1.00963852 0.00036930 151 1520469600 2018.03.08 00:40 1.00960000 1.00981000 1.00960000 1.00986000 1.00965485 0.00037557 108 1520469900 2018.03.08 00:45 1.00983000 1.00975000 1.00975000 1.00986000 1.00966391 0.00037848 41 1520470200 2018.03.08 00:50 1.00975000 1.00955000 1.00945000 1.00975000 1.00965306 0.00034946 368 1520470500 2018.03.08 00:55 1.00955000 1.00900000 1.00896000 1.00955000 1.00959087 0.00034122 314 1520470800 2018.03.08 01:00 1.00901000 1.00898000 1.00879000 1.00919000 1.00953269 0.00034978 1167 1520471100 2018.03.08 01:05 1.00898000 1.00910000 1.00892000 1.00923000 1.00949148 0.00036371 745 1520471400 2018.03.08 01:10 1.00910000 1.00896000 1.00885000 1.00913000 1.00944086 0.00039284 924 1520471700 2018.03.08 01:15 1.00896000 1.00937000 1.00896000 1.00942000 1.00943411 0.00039052 580 1520472000 2018.03.08 01:20 1.00937000 1.00941000 1.00934000 1.00950000 1.00943182 0.00038139 532 1520472300 2018.03.08 01:25 1.00941000 1.00949000 1.00936000 1.00955000 1.00943736 0.00036276 510 1520472600 2018.03.08 01:30 1.00949000 1.00981000 1.00946000 1.00985000 1.00947285 0.00033937 221 1520472900 2018.03.08 01:35 1.00982000 1.00993000 1.00981000 1.01007000 1.00951639 0.00031150 132 1520473200 2018.03.08 01:40 1.00992000 1.01005000 1.00985000 1.01022000 1.00956721 0.00034233 181 1520473500 2018.03.08 01:45 1.01005000 1.01005000 1.00995000 1.01006000 1.00961319 0.00036577 103 1520473800 2018.03.08 01:50 1.01005000 1.01017000 1.01001000 1.01019000 1.00966622 0.00040246 158 1520474100 2018.03.08 01:55 1.01017000 1.00997000 1.00997000 1.01026000 1.00969515 0.00041738 145 1520474400 2018.03.08 02:00 1.00998000 1.01023000 1.00994000 1.01068000 1.00974609 0.00044893 450 1520474700 2018.03.08 02:05 1.01022000 1.01033000 1.01016000 1.01051000 1.00980170 0.00046239 298 1520475000 2018.03.08 02:10 1.01031000 1.01025000 1.01020000 1.01048000 1.00984439 0.00046105 355 1520475300 2018.03.08 02:15 1.01025000 1.01036000 1.01019000 1.01055000 1.00989350 0.00048673 222 1520475600 2018.03.08 02:20 1.01038000 1.01028000 1.01028000 1.01063000 1.00993031 0.00050577 324 1520475900 2018.03.08 02:25 1.01028000 1.01032000 1.01020000 1.01046000 1.00996742 0.00052370 200 1520476200 2018.03.08 02:30 1.01049000 1.01140000 1.01049000 1.01150000 1.01010386 0.00064230 918 1520476500 2018.03.08 02:35 1.01140000 1.01143000 1.01131000 1.01176000 1.01023016 0.00069507 295 1520476800 2018.03.08 02:40 1.01143000 1.01120000 1.01091000 1.01152000 1.01032252 0.00069539 412 1520477100 2018.03.08 02:45 1.01120000 1.01105000 1.01092000 1.01120000 1.01039181 0.00067577 259 1520477400 2018.03.08 02:50 1.01109000 1.01129000 1.01107000 1.01137000 1.01047735 0.00064358 281 1520477700 2018.03.08 02:55 1.01132000 1.01104000 1.01104000 1.01150000 1.01053093 0.00061607 313 1520478000 2018.03.08 03:00 1.01106000 1.01108000 1.01103000 1.01133000 1.01058323 0.00058239 224 1520478300 2018.03.08 03:05 1.01108000 1.01103000 1.01078000 1.01108000 1.01062578 0.00054119 222 1520478600 2018.03.08 03:10 1.01102000 1.01073000 1.01068000 1.01107000 1.01063570 0.00051047 389 1520478900 2018.03.08 03:15 1.01072000 1.01086000 1.01059000 1.01099000 1.01065706 0.00048763 332 1520479200 2018.03.08 03:20 1.01086000 1.01078000 1.01069000 1.01094000 1.01066877 0.00046842 253 1520479500 2018.03.08 03:25 1.01077000 1.01059000 1.01055000 1.01094000 1.01066127 0.00044878 259 1520479800 2018.03.08 03:30 1.01058000 1.01005000 1.01001000 1.01064000 1.01060305 0.00046636 491 1520480100 2018.03.08 03:35 1.01005000 1.00972000 1.00965000 1.01009000 1.01051895 0.00050989 436 1520480400 2018.03.08 03:40 1.00973000 1.00990000 1.00952000 1.00990000 1.01046001 0.00054586 278 1520480700 2018.03.08 03:45 1.00991000 1.00915000 1.00911000 1.00995000 1.01033524 0.00066316 501 1520481000 2018.03.08 03:50 1.00919000 1.00908000 1.00890000 1.00934000 1.01021570 0.00076675 516 1520481300 2018.03.08 03:55 1.00909000 1.00911000 1.00903000 1.00924000 1.01011039 0.00084847 296 1520481600 2018.03.08 04:00 1.00911000 1.00941000 1.00910000 1.00943000 1.01004369 0.00089119 390 1520481900 2018.03.08 04:05 1.00942000 1.00896000 1.00896000 1.00944000 1.00994048 0.00096534 269 1520482200 2018.03.08 04:10 1.00896000 1.00884000 1.00875000 1.00908000 1.00983567 0.00098231 334 1520482500 2018.03.08 04:15 1.00883000 1.00847000 1.00847000 1.00890000 1.00970561 0.00101054 388 1520482800 2018.03.08 04:20 1.00848000 1.00847000 1.00837000 1.00863000 1.00958793 0.00103170 279 1520483100 2018.03.08 04:25 1.00847000 1.00904000 1.00847000 1.00904000 1.00953575 0.00100287 292 1520483400 2018.03.08 04:30 1.00905000 1.00885000 1.00878000 1.00921000 1.00947044 0.00095325 341 1520483700 2018.03.08 04:35 1.00885000 1.00817000 1.00817000 1.00887000 1.00934659 0.00095973 657 1520484000 2018.03.08 04:40 1.00817000 1.00852000 1.00797000 1.00852000 1.00926786 0.00091282 522 1520484300 2018.03.08 04:45 1.00852000 1.00888000 1.00852000 1.00888000 1.00923092 0.00083371 327 1520484600 2018.03.08 04:50 1.00889000 1.00877000 1.00866000 1.00893000 1.00918703 0.00077438 314 1520484900 2018.03.08 04:55 1.00879000 1.00846000 1.00832000 1.00879000 1.00911779 0.00069809 367 1520485200 2018.03.08 05:00 1.00845000 1.00846000 1.00837000 1.00861000 1.00905514 0.00060467 301 1520485500 2018.03.08 05:05 1.00846000 1.00876000 1.00839000 1.00880000 1.00902703 0.00049726 403 1520485800 2018.03.08 05:10 1.00877000 1.00848000 1.00846000 1.00897000 1.00897493 0.00044360 357 1520486100 2018.03.08 05:15 1.00848000 1.00859000 1.00832000 1.00865000 1.00893827 0.00040781 456 1520486400 2018.03.08 05:20 1.00860000 1.00872000 1.00854000 1.00878000 1.00891749 0.00033977 244 1520486700 2018.03.08 05:25 1.00874000 1.00869000 1.00862000 1.00893000 1.00889582 0.00032857 314 1520487000 2018.03.08 05:30 1.00868000 1.00880000 1.00859000 1.00888000 1.00888669 0.00032193 485 1520487300 2018.03.08 05:35 1.00881000 1.00879000 1.00872000 1.00886000 1.00887749 0.00031365 191 1520487600 2018.03.08 05:40 1.00880000 1.00881000 1.00865000 1.00884000 1.00887106 0.00028616 172 1520487900 2018.03.08 05:45 1.00881000 1.00867000 1.00863000 1.00883000 1.00885191 0.00027545 232 1520488200 2018.03.08 05:50 1.00866000 1.00869000 1.00862000 1.00877000 1.00883649 0.00026707 210 1520488500 2018.03.08 05:55 1.00869000 1.00882000 1.00868000 1.00892000 1.00883492 0.00025320 208 1520488800 2018.03.08 06:00 1.00883000 1.00893000 1.00869000 1.00910000 1.00884397 0.00024600 323 1520489100 2018.03.08 06:05 1.00893000 1.00886000 1.00880000 1.00901000 1.00884550 0.00024309 196 1520489400 2018.03.08 06:10 1.00889000 1.00910000 1.00889000 1.00913000 1.00886974 0.00026466 228 1520489700 2018.03.08 06:15 1.00911000 1.00907000 1.00907000 1.00915000 1.00888881 0.00022967 117 1520490000 2018.03.08 06:20 1.00907000 1.00917000 1.00899000 1.00931000 1.00891559 0.00023803 274 1520490300 2018.03.08 06:25 1.00917000 1.00925000 1.00917000 1.00930000 1.00894744 0.00026630 122 1520490600 2018.03.08 06:30 1.00925000 1.00915000 1.00912000 1.00927000 1.00896673 0.00027737 97 1520490900 2018.03.08 06:35 1.00916000 1.00894000 1.00888000 1.00918000 1.00896419 0.00025195 257 1520491200 2018.03.08 06:40 1.00894000 1.00889000 1.00885000 1.00904000 1.00895712 0.00022273 195 1520491500 2018.03.08 06:45 1.00892000 1.00885000 1.00870000 1.00911000 1.00894692 0.00021548 387 1520491800 2018.03.08 06:50 1.00885000 1.00869000 1.00869000 1.00891000 1.00892245 0.00018937 142 1520492100 2018.03.08 06:55 1.00869000 1.00881000 1.00862000 1.00887000 1.00891174 0.00017401 322 1520492400 2018.03.08 07:00 1.00881000 1.00885000 1.00877000 1.00898000 1.00890586 0.00016861 238 1520492700 2018.03.08 07:05 1.00882000 1.00898000 1.00876000 1.00899000 1.00891292 0.00016255 259 1520493000 2018.03.08 07:10 1.00898000 1.00906000 1.00896000 1.00907000 1.00892693 0.00016399 87 1520493300 2018.03.08 07:15 1.00905000 1.00896000 1.00894000 1.00911000 1.00893008 0.00016129 189 1520493600 2018.03.08 07:20 1.00896000 1.00871000 1.00864000 1.00897000 1.00890912 0.00016685 301 1520493900 2018.03.08 07:25 1.00871000 1.00858000 1.00857000 1.00877000 1.00887777 0.00017870 217 1520494200 2018.03.08 07:30 1.00859000 1.00886000 1.00857000 1.00898000 1.00887608 0.00017423 285 1520494500 2018.03.08 07:35 1.00888000 1.00878000 1.00864000 1.00888000 1.00886693 0.00017785 277 1520494800 2018.03.08 07:40 1.00879000 1.00878000 1.00875000 1.00890000 1.00885865 0.00018085 281 1520495100 2018.03.08 07:45 1.00878000 1.00881000 1.00873000 1.00887000 1.00885402 0.00018265 243 1520495400 2018.03.08 07:50 1.00882000 1.00888000 1.00873000 1.00899000 1.00885649 0.00017359 528 1520495700 2018.03.08 07:55 1.00887000 1.00885000 1.00875000 1.00894000 1.00885587 0.00016703 339 1520496000 2018.03.08 08:00 1.00884000 1.00900000 1.00868000 1.00904000 1.00886960 0.00015304 532 1520496300 2018.03.08 08:05 1.00901000 1.00920000 1.00900000 1.00921000 1.00890107 0.00014794 328 1520496600 2018.03.08 08:10 1.00920000 1.00882000 1.00875000 1.00924000 1.00889335 0.00013645 471 1520496900 2018.03.08 08:15 1.00884000 1.00867000 1.00865000 1.00894000 1.00887208 0.00014027 589 1520497200 2018.03.08 08:20 1.00869000 1.00879000 1.00864000 1.00883000 1.00886426 0.00014021 172 1520497500 2018.03.08 08:25 1.00879000 1.00879000 1.00869000 1.00884000 1.00885719 0.00014029 347 1520497800 2018.03.08 08:30 1.00880000 1.00877000 1.00866000 1.00881000 1.00884888 0.00013627 240 1520498100 2018.03.08 08:35 1.00880000 1.00882000 1.00871000 1.00889000 1.00884613 0.00013616 278 1520498400 2018.03.08 08:40 1.00882000 1.00869000 1.00869000 1.00885000 1.00883126 0.00014070 170 1520498700 2018.03.08 08:45 1.00871000 1.00884000 1.00865000 1.00885000 1.00883209 0.00013672 204 1520499000 2018.03.08 08:50 1.00884000 1.00879000 1.00870000 1.00884000 1.00882809 0.00012688 463 1520499300 2018.03.08 08:55 1.00878000 1.00871000 1.00852000 1.00883000 1.00881684 0.00012481 540 1520499600 2018.03.08 09:00 1.00870000 1.00867000 1.00841000 1.00873000 1.00880285 0.00012629 690 1520499900 2018.03.08 09:05 1.00867000 1.00857000 1.00854000 1.00871000 1.00878068 0.00012939 407 1520500200 2018.03.08 09:10 1.00857000 1.00845000 1.00843000 1.00879000 1.00874918 0.00015197 637 1520500500 2018.03.08 09:15 1.00845000 1.00836000 1.00828000 1.00852000 1.00871212 0.00018171 905 1520500800 2018.03.08 09:20 1.00836000 1.00829000 1.00826000 1.00851000 1.00867192 0.00021316 568 1520501100 2018.03.08 09:25 1.00828000 1.00824000 1.00810000 1.00834000 1.00863078 0.00024215 593 1520501400 2018.03.08 09:30 1.00825000 1.00825000 1.00809000 1.00837000 1.00859452 0.00025991 521 1520501700 2018.03.08 09:35 1.00828000 1.00832000 1.00827000 1.00859000 1.00856837 0.00026786 553 1520502000 2018.03.08 09:40 1.00833000 1.00811000 1.00810000 1.00840000 1.00852472 0.00027975 931 1520502300 2018.03.08 09:45 1.00809000 1.00790000 1.00785000 1.00823000 1.00846522 0.00028396 821 1520502600 2018.03.08 09:50 1.00790000 1.00802000 1.00789000 1.00815000 1.00842282 0.00029868 521 1520502900 2018.03.08 09:55 1.00802000 1.00801000 1.00787000 1.00807000 1.00838350 0.00031605 439 1520503200 2018.03.08 10:00 1.00800000 1.00822000 1.00792000 1.00826000 1.00836793 0.00030822 833 1520503500 2018.03.08 10:05 1.00821000 1.00778000 1.00776000 1.00837000 1.00831194 0.00033021 781 1520503800 2018.03.08 10:10 1.00778000 1.00788000 1.00763000 1.00800000 1.00827080 0.00033521 547 1520504100 2018.03.08 10:15 1.00788000 1.00806000 1.00776000 1.00814000 1.00825072 0.00031844 890 1520504400 2018.03.08 10:20 1.00806000 1.00798000 1.00790000 1.00820000 1.00822494 0.00031179 649 1520504700 2018.03.08 10:25 1.00798000 1.00820000 1.00794000 1.00827000 1.00822257 0.00028001 428 1520505000 2018.03.08 10:30 1.00821000 1.00787000 1.00786000 1.00821000 1.00818899 0.00026032 514 1520505300 2018.03.08 10:35 1.00786000 1.00823000 1.00784000 1.00827000 1.00819289 0.00023332 459 1520505600 2018.03.08 10:40 1.00824000 1.00846000 1.00815000 1.00847000 1.00821833 0.00022123 683 1520505900 2018.03.08 10:45 1.00846000 1.00895000 1.00831000 1.00900000 1.00828802 0.00028260 960 1520506200 2018.03.08 10:50 1.00896000 1.00833000 1.00830000 1.00896000 1.00829201 0.00028209 947 1520506500 2018.03.08 10:55 1.00834000 1.00835000 1.00830000 1.00848000 1.00829754 0.00028436 540 1520506800 2018.03.08 11:00 1.00834000 1.00845000 1.00829000 1.00865000 1.00831206 0.00029263 744 1520507100 2018.03.08 11:05 1.00844000 1.00833000 1.00817000 1.00855000 1.00831377 0.00029296 947 1520507400 2018.03.08 11:10 1.00833000 1.00830000 1.00827000 1.00858000 1.00831245 0.00029207 623 1520507700 2018.03.08 11:15 1.00833000 1.00847000 1.00833000 1.00855000 1.00832746 0.00030048 654 1520508000 2018.03.08 11:20 1.00845000 1.00831000 1.00824000 1.00852000 1.00832580 0.00029587 521 1520508300 2018.03.08 11:25 1.00830000 1.00827000 1.00820000 1.00847000 1.00832048 0.00027851 635 1520508600 2018.03.08 11:30 1.00825000 1.00831000 1.00814000 1.00837000 1.00831948 0.00026999 549 1520508900 2018.03.08 11:35 1.00831000 1.00828000 1.00820000 1.00856000 1.00831572 0.00026017 419 1520509200 2018.03.08 11:40 1.00828000 1.00813000 1.00813000 1.00845000 1.00829804 0.00025853 427 1520509500 2018.03.08 11:45 1.00813000 1.00781000 1.00780000 1.00813000 1.00825156 0.00025076 443 1520509800 2018.03.08 11:50 1.00779000 1.00773000 1.00770000 1.00789000 1.00820188 0.00026646 392 1520510100 2018.03.08 11:55 1.00772000 1.00793000 1.00760000 1.00804000 1.00817599 0.00027577 633 1520510400 2018.03.08 12:00 1.00792000 1.00781000 1.00774000 1.00807000 1.00814113 0.00029245 441 1520510700 2018.03.08 12:05 1.00781000 1.00812000 1.00781000 1.00834000 1.00813912 0.00029275 632 1520511000 2018.03.08 12:10 1.00813000 1.00827000 1.00809000 1.00828000 1.00815159 0.00028378 377 1520511300 2018.03.08 12:15 1.00828000 1.00830000 1.00811000 1.00839000 1.00816572 0.00028084 544 1520511600 2018.03.08 12:20 1.00830000 1.00838000 1.00826000 1.00840000 1.00818613 0.00027232 380 1520511900 2018.03.08 12:25 1.00836000 1.00823000 1.00817000 1.00843000 1.00819031 0.00021198 649 1520512200 2018.03.08 12:30 1.00822000 1.00792000 1.00775000 1.00830000 1.00816456 0.00021910 576 1520512500 2018.03.08 12:35 1.00793000 1.00805000 1.00775000 1.00806000 1.00815365 0.00021720 464 1520512800 2018.03.08 12:40 1.00806000 1.00821000 1.00804000 1.00826000 1.00815902 0.00020719 357 1520513100 2018.03.08 12:45 1.00819000 1.00838000 1.00811000 1.00855000 1.00818006 0.00021045 424 1520513400 2018.03.08 12:50 1.00839000 1.00853000 1.00829000 1.00859000 1.00821339 0.00022658 280 1520513700 2018.03.08 12:55 1.00853000 1.00852000 1.00847000 1.00862000 1.00824259 0.00023637 367 1520514000 2018.03.08 13:00 1.00852000 1.00860000 1.00843000 1.00873000 1.00827663 0.00025853 494 1520514300 2018.03.08 13:05 1.00860000 1.00914000 1.00859000 1.00917000 1.00835886 0.00034369 488 1520514600 2018.03.08 13:10 1.00914000 1.00965000 1.00902000 1.00971000 1.00848182 0.00048070 550 1520514900 2018.03.08 13:15 1.00966000 1.00970000 1.00952000 1.00973000 1.00859784 0.00058526 246 1520515200 2018.03.08 13:20 1.00969000 1.00965000 1.00964000 1.00985000 1.00869805 0.00065369 299 1520515500 2018.03.08 13:25 1.00966000 1.00949000 1.00942000 1.00966000 1.00877347 0.00067097 430 1520515800 2018.03.08 13:30 1.00949000 1.00954000 1.00938000 1.00986000 1.00884647 0.00067285 386 1520516100 2018.03.08 13:35 1.00954000 1.00946000 1.00940000 1.00964000 1.00890490 0.00067110 433 1520516400 2018.03.08 13:40 1.00944000 1.00917000 1.00897000 1.00946000 1.00893015 0.00063374 466 1520516700 2018.03.08 13:45 1.00918000 1.00901000 1.00879000 1.00923000 1.00893776 0.00060911 328 1520517000 2018.03.08 13:50 1.00904000 1.00879000 1.00876000 1.00905000 1.00892368 0.00058919 338 1520517300 2018.03.08 13:55 1.00879000 1.00895000 1.00869000 1.00897000 1.00892619 0.00057272 368 1520517600 2018.03.08 14:00 1.00896000 1.00900000 1.00873000 1.00903000 1.00893322 0.00056017 356 1520517900 2018.03.08 14:05 1.00901000 1.00910000 1.00900000 1.00922000 1.00894910 0.00053889 452 1520518200 2018.03.08 14:10 1.00910000 1.00897000 1.00884000 1.00918000 1.00895109 0.00048712 490 1520518500 2018.03.08 14:15 1.00896000 1.00901000 1.00890000 1.00923000 1.00895670 0.00044256 497 1520518800 2018.03.08 14:20 1.00901000 1.00927000 1.00894000 1.00934000 1.00898654 0.00040674 474 1520519100 2018.03.08 14:25 1.00924000 1.00904000 1.00896000 1.00926000 1.00899163 0.00038177 298 1520519400 2018.03.08 14:30 1.00904000 1.00905000 1.00885000 1.00915000 1.00899719 0.00036534 290 1520519700 2018.03.08 14:35 1.00905000 1.00894000 1.00880000 1.00905000 1.00899174 0.00035247 303 1520520000 2018.03.08 14:40 1.00895000 1.00835000 1.00833000 1.00908000 1.00893063 0.00040243 611 1520520300 2018.03.08 14:45 1.00836000 1.00811000 1.00801000 1.00877000 1.00885247 0.00047746 2407 1520520600 2018.03.08 14:50 1.00809000 1.00836000 1.00789000 1.00851000 1.00880557 0.00047836 1174 1520520900 2018.03.08 14:55 1.00835000 1.00790000 1.00747000 1.00835000 1.00871932 0.00051338 1217 1520521200 2018.03.08 15:00 1.00792000 1.00782000 1.00776000 1.00812000 1.00863367 0.00054152 877 1520521500 2018.03.08 15:05 1.00781000 1.00825000 1.00756000 1.00832000 1.00859713 0.00052702 1159 1520521800 2018.03.08 15:10 1.00824000 1.00840000 1.00814000 1.00845000 1.00857836 0.00049117 626 1520522100 2018.03.08 15:15 1.00838000 1.00823000 1.00788000 1.00842000 1.00854518 0.00046550 651 1520522400 2018.03.08 15:20 1.00823000 1.00837000 1.00811000 1.00842000 1.00852850 0.00044983 767 1520522700 2018.03.08 15:25 1.00837000 1.00785000 1.00778000 1.00837000 1.00846388 0.00047502 498 1520523000 2018.03.08 15:30 1.00785000 1.00782000 1.00756000 1.00807000 1.00840256 0.00050407 1975 1520523300 2018.03.08 15:35 1.00780000 1.00776000 1.00741000 1.00793000 1.00834136 0.00052247 1832 1520523600 2018.03.08 15:40 1.00776000 1.00770000 1.00749000 1.00797000 1.00828028 0.00053346 1563 1520523900 2018.03.08 15:45 1.00769000 1.00763000 1.00742000 1.00793000 1.00821835 0.00053248 1901 1520524200 2018.03.08 15:50 1.00764000 1.00756000 1.00752000 1.00778000 1.00815565 0.00053619 1327 1520524500 2018.03.08 15:55 1.00759000 1.00768000 1.00757000 1.00791000 1.00811035 0.00051845 1137 1520524800 2018.03.08 16:00 1.00767000 1.00755000 1.00749000 1.00779000 1.00805698 0.00047007 1282 1520525100 2018.03.08 16:05 1.00756000 1.00756000 1.00739000 1.00780000 1.00800965 0.00043135 1087 1520525400 2018.03.08 16:10 1.00755000 1.00766000 1.00751000 1.00781000 1.00797635 0.00036994 868 1520525700 2018.03.08 16:15 1.00766000 1.00732000 1.00731000 1.00769000 1.00791384 0.00032493 692 1520526000 2018.03.08 16:20 1.00731000 1.00706000 1.00699000 1.00754000 1.00783252 0.00035414 897 1520526300 2018.03.08 16:25 1.00704000 1.00684000 1.00674000 1.00735000 1.00773800 0.00040887 1140 1520526600 2018.03.08 16:30 1.00684000 1.00676000 1.00534000 1.00688000 1.00764485 0.00044119 1599 1520526900 2018.03.08 16:35 1.00676000 1.00608000 1.00601000 1.00682000 1.00749582 0.00056673 1407 1520527200 2018.03.08 16:40 1.00608000 1.00628000 1.00608000 1.00662000 1.00738003 0.00063905 1314 1520527500 2018.03.08 16:45 1.00630000 1.00644000 1.00602000 1.00660000 1.00729050 0.00065669 1273 1520527800 2018.03.08 16:50 1.00644000 1.00687000 1.00605000 1.00709000 1.00725045 0.00062047 988 1520528100 2018.03.08 16:55 1.00687000 1.00702000 1.00657000 1.00728000 1.00722851 0.00058472 1745 1520528400 2018.03.08 17:00 1.00700000 1.00696000 1.00647000 1.00713000 1.00720293 0.00052969 1461 1520528700 2018.03.08 17:05 1.00694000 1.00709000 1.00679000 1.00728000 1.00719218 0.00050984 1194 1520529000 2018.03.08 17:10 1.00709000 1.00689000 1.00659000 1.00716000 1.00716340 0.00049230 1083 1520529300 2018.03.08 17:15 1.00689000 1.00684000 1.00677000 1.00714000 1.00713260 0.00047560 978 1520529600 2018.03.08 17:20 1.00684000 1.00676000 1.00658000 1.00693000 1.00709711 0.00046033 825 1520529900 2018.03.08 17:25 1.00676000 1.00691000 1.00676000 1.00719000 1.00707929 0.00044333 941 1520530200 2018.03.08 17:30 1.00689000 1.00680000 1.00665000 1.00698000 1.00705269 0.00042860 919 1520530500 2018.03.08 17:35 1.00679000 1.00652000 1.00625000 1.00683000 1.00700196 0.00040787 1120 1520530800 2018.03.08 17:40 1.00653000 1.00644000 1.00625000 1.00682000 1.00694844 0.00039277 1185 1520531100 2018.03.08 17:45 1.00643000 1.00677000 1.00615000 1.00684000 1.00693145 0.00036459 1016 1520531400 2018.03.08 17:50 1.00677000 1.00662000 1.00646000 1.00684000 1.00690179 0.00031962 804 1520531700 2018.03.08 17:55 1.00662000 1.00686000 1.00647000 1.00711000 1.00689781 0.00030369 1305 1520532000 2018.03.08 18:00 1.00692000 1.00660000 1.00655000 1.00705000 1.00686944 0.00029313 1306 1520532300 2018.03.08 18:05 1.00660000 1.00678000 1.00660000 1.00697000 1.00686092 0.00028934 886 1520532600 2018.03.08 18:10 1.00679000 1.00669000 1.00661000 1.00706000 1.00684465 0.00028293 887 1520532900 2018.03.08 18:15 1.00670000 1.00617000 1.00613000 1.00679000 1.00678039 0.00024720 882 1520533200 2018.03.08 18:20 1.00618000 1.00613000 1.00590000 1.00646000 1.00671845 0.00025418 943 1520533500 2018.03.08 18:25 1.00611000 1.00649000 1.00610000 1.00661000 1.00669669 0.00025192 707 1520533800 2018.03.08 18:30 1.00651000 1.00586000 1.00560000 1.00654000 1.00661701 0.00031220 786 1520534100 2018.03.08 18:35 1.00587000 1.00636000 1.00587000 1.00664000 1.00659253 0.00030617 1352 1520534400 2018.03.08 18:40 1.00635000 1.00646000 1.00607000 1.00658000 1.00657991 0.00029709 1115 1520534700 2018.03.08 18:45 1.00645000 1.00710000 1.00645000 1.00719000 1.00662944 0.00029832 979 1520535000 2018.03.08 18:50 1.00710000 1.00708000 1.00691000 1.00726000 1.00667235 0.00031478 990 1520535300 2018.03.08 18:55 1.00708000 1.00728000 1.00708000 1.00750000 1.00673022 0.00035204 538 1520535600 2018.03.08 19:00 1.00727000 1.00761000 1.00711000 1.00768000 1.00681401 0.00042263 813 1520535900 2018.03.08 19:05 1.00762000 1.00738000 1.00731000 1.00771000 1.00686792 0.00045756 577 1520536200 2018.03.08 19:10 1.00737000 1.00736000 1.00730000 1.00785000 1.00691478 0.00048637 768 1520536500 2018.03.08 19:15 1.00738000 1.00804000 1.00705000 1.00809000 1.00702194 0.00057210 940 1520536800 2018.03.08 19:20 1.00805000 1.00788000 1.00783000 1.00827000 1.00710366 0.00061458 644 1520537100 2018.03.08 19:25 1.00787000 1.00806000 1.00770000 1.00806000 1.00719474 0.00067519 608 1520537400 2018.03.08 19:30 1.00807000 1.00803000 1.00786000 1.00813000 1.00727429 0.00071401 690 1520537700 2018.03.08 19:35 1.00803000 1.00796000 1.00780000 1.00809000 1.00733960 0.00074579 504 1520538000 2018.03.08 19:40 1.00796000 1.00774000 1.00773000 1.00799000 1.00737773 0.00074488 569 1520538300 2018.03.08 19:45 1.00774000 1.00797000 1.00757000 1.00811000 1.00743414 0.00076140 638 1520538600 2018.03.08 19:50 1.00796000 1.00830000 1.00790000 1.00830000 1.00751660 0.00079029 610 1520538900 2018.03.08 19:55 1.00830000 1.00810000 1.00808000 1.00842000 1.00757216 0.00075594 750 1520539200 2018.03.08 20:00 1.00809000 1.00785000 1.00783000 1.00811000 1.00759862 0.00069190 611 1520539500 2018.03.08 20:05 1.00786000 1.00785000 1.00780000 1.00806000 1.00762256 0.00065198 446 1520539800 2018.03.08 20:10 1.00785000 1.00777000 1.00774000 1.00790000 1.00763661 0.00052097 375 1520540100 2018.03.08 20:15 1.00777000 1.00780000 1.00765000 1.00794000 1.00765217 0.00043603 684 1520540400 2018.03.08 20:20 1.00777000 1.00749000 1.00746000 1.00777000 1.00763672 0.00035084 556 1520540700 2018.03.08 20:25 1.00749000 1.00775000 1.00740000 1.00776000 1.00764751 0.00032662 526 1520541000 2018.03.08 20:30 1.00775000 1.00742000 1.00737000 1.00793000 1.00762584 0.00031537 550 1520541300 2018.03.08 20:35 1.00743000 1.00719000 1.00716000 1.00761000 1.00758433 0.00034248 546 1520541600 2018.03.08 20:40 1.00719000 1.00737000 1.00719000 1.00742000 1.00756392 0.00035689 551 1520541900 2018.03.08 20:45 1.00737000 1.00721000 1.00716000 1.00741000 1.00753021 0.00038222 465 1520542200 2018.03.08 20:50 1.00721000 1.00717000 1.00703000 1.00722000 1.00749591 0.00040892 485 1520542500 2018.03.08 20:55 1.00716000 1.00710000 1.00701000 1.00726000 1.00745820 0.00042084 388 1520542800 2018.03.08 21:00 1.00709000 1.00705000 1.00705000 1.00734000 1.00741933 0.00044007 459 1520543100 2018.03.08 21:05 1.00705000 1.00692000 1.00685000 1.00709000 1.00737177 0.00045304 403 1520543400 2018.03.08 21:10 1.00691000 1.00700000 1.00686000 1.00710000 1.00733636 0.00045210 246 1520543700 2018.03.08 21:15 1.00700000 1.00696000 1.00693000 1.00715000 1.00730052 0.00045286 298 1520544000 2018.03.08 21:20 1.00695000 1.00708000 1.00693000 1.00712000 1.00727952 0.00045312 329 1520544300 2018.03.08 21:25 1.00709000 1.00705000 1.00691000 1.00720000 1.00725766 0.00043680 474 1520544600 2018.03.08 21:30 1.00705000 1.00718000 1.00694000 1.00719000 1.00725026 0.00037205 627 1520544900 2018.03.08 21:35 1.00718000 1.00737000 1.00713000 1.00746000 1.00726167 0.00031839 427 1520545200 2018.03.08 21:40 1.00739000 1.00683000 1.00679000 1.00740000 1.00722056 0.00031051 460 1520545500 2018.03.08 21:45 1.00685000 1.00555000 1.00499000 1.00709000 1.00706146 0.00047238 2856 1520545800 2018.03.08 21:50 1.00555000 1.00505000 1.00491000 1.00580000 1.00686989 0.00065103 1814 1520546100 2018.03.08 21:55 1.00505000 1.00535000 1.00505000 1.00566000 1.00672514 0.00072599 1295 1520546400 2018.03.08 22:00 1.00536000 1.00489000 1.00470000 1.00557000 1.00655036 0.00084498 1237 1520546700 2018.03.08 22:05 1.00488000 1.00477000 1.00475000 1.00573000 1.00638080 0.00092453 992 1520547000 2018.03.08 22:10 1.00477000 1.00528000 1.00475000 1.00539000 1.00627597 0.00094932 740 1520547300 2018.03.08 22:15 1.00528000 1.00487000 1.00472000 1.00530000 1.00614206 0.00100503 523 1520547600 2018.03.08 22:20 1.00487000 1.00488000 1.00465000 1.00520000 1.00602187 0.00103027 707 1520547900 2018.03.08 22:25 1.00487000 1.00473000 1.00454000 1.00496000 1.00589883 0.00105923 549 1520548200 2018.03.08 22:30 1.00473000 1.00478000 1.00467000 1.00523000 1.00579228 0.00106960 912 1520548500 2018.03.08 22:35 1.00478000 1.00465000 1.00452000 1.00586000 1.00568349 0.00107780 949 1520548800 2018.03.08 22:40 1.00466000 1.00473000 1.00448000 1.00492000 1.00559268 0.00106884 654 1520549100 2018.03.08 22:45 1.00473000 1.00476000 1.00450000 1.00493000 1.00551338 0.00105376 758 1520549400 2018.03.08 22:50 1.00476000 1.00437000 1.00431000 1.00530000 1.00540448 0.00104236 1283 1520549700 2018.03.08 22:55 1.00438000 1.00451000 1.00410000 1.00467000 1.00531930 0.00100888 723 1520550000 2018.03.08 23:00 1.00450000 1.00460000 1.00419000 1.00464000 1.00525079 0.00094452 598 1520550300 2018.03.08 23:05 1.00462000 1.00447000 1.00432000 1.00482000 1.00517643 0.00086942 416 1520550600 2018.03.08 23:10 1.00449000 1.00450000 1.00448000 1.00472000 1.00511201 0.00075202 445 1520550900 2018.03.08 23:15 1.00450000 1.00415000 1.00389000 1.00454000 1.00502039 0.00056908 325 1520551200 2018.03.08 23:20 1.00415000 1.00427000 1.00401000 1.00427000 1.00494892 0.00039481 229 1520551500 2018.03.08 23:25 1.00427000 1.00442000 1.00424000 1.00454000 1.00489855 0.00035974 315 1520551800 2018.03.08 23:30 1.00440000 1.00439000 1.00433000 1.00455000 1.00485012 0.00034822 287 1520552100 2018.03.08 23:35 1.00438000 1.00440000 1.00425000 1.00443000 1.00480725 0.00031794 177 1520552400 2018.03.08 23:40 1.00441000 1.00450000 1.00424000 1.00453000 1.00477799 0.00030705 113 1520552700 2018.03.08 23:45 1.00451000 1.00433000 1.00427000 1.00461000 1.00473532 0.00029866 158 1520553000 2018.03.08 23:50 1.00435000 1.00430000 1.00410000 1.00442000 1.00469386 0.00026186 220 1520553300 2018.03.08 23:55 1.00426000 1.00415000 1.00409000 1.00435000 1.00464207 0.00025267 237 1520553600 2018.03.09 00:00 1.00382000 1.00385000 1.00364000 1.00500000 1.00456663 0.00026084 81 1520553900 2018.03.09 00:05 1.00385000 1.00368000 1.00365000 1.00388000 1.00448219 0.00028878 57 1520554200 2018.03.09 00:10 1.00367000 1.00365000 1.00363000 1.00382000 1.00440293 0.00031044 92 1520554500 2018.03.09 00:15 1.00364000 1.00427000 1.00364000 1.00431000 1.00439027 0.00030355 58 1520554800 2018.03.09 00:20 1.00425000 1.00465000 1.00410000 1.00470000 1.00441501 0.00030705 92 1520555100 2018.03.09 00:25 1.00465000 1.00440000 1.00440000 1.00470000 1.00441358 0.00029663 65 1520555400 2018.03.09 00:30 1.00440000 1.00465000 1.00440000 1.00480000 1.00443610 0.00030983 87 1520555700 2018.03.09 00:35 1.00465000 1.00435000 1.00420000 1.00465000 1.00442790 0.00030645 102 1520556000 2018.03.09 00:40 1.00435000 1.00435000 1.00410000 1.00455000 1.00442048 0.00030115 92 1520556300 2018.03.09 00:45 1.00435000 1.00410000 1.00410000 1.00455000 1.00438996 0.00029552 89 1520556600 2018.03.09 00:50 1.00410000 1.00410000 1.00410000 1.00415000 1.00436234 0.00028957 70 1520556900 2018.03.09 00:55 1.00410000 1.00350000 1.00346000 1.00425000 1.00428021 0.00031844 434 1520557200 2018.03.09 01:00 1.00350000 1.00395000 1.00350000 1.00398000 1.00424876 0.00032056 1266 1520557500 2018.03.09 01:05 1.00396000 1.00411000 1.00387000 1.00414000 1.00423555 0.00031737 409 1520557800 2018.03.09 01:10 1.00411000 1.00437000 1.00405000 1.00448000 1.00424835 0.00031928 669 1520558100 2018.03.09 01:15 1.00437000 1.00419000 1.00419000 1.00441000 1.00424280 0.00031647 431 1520558400 2018.03.09 01:20 1.00422000 1.00433000 1.00419000 1.00441000 1.00425110 0.00031401 298 1520558700 2018.03.09 01:25 1.00434000 1.00428000 1.00416000 1.00439000 1.00425385 0.00031438 290 1520559000 2018.03.09 01:30 1.00428000 1.00435000 1.00425000 1.00454000 1.00426301 0.00031767 350 1520559300 2018.03.09 01:35 1.00434000 1.00428000 1.00413000 1.00452000 1.00426463 0.00031717 286 1520559600 2018.03.09 01:40 1.00428000 1.00430000 1.00426000 1.00442000 1.00426800 0.00030423 171 1520559900 2018.03.09 01:45 1.00431000 1.00451000 1.00426000 1.00456000 1.00429104 0.00028332 257 1520560200 2018.03.09 01:50 1.00452000 1.00472000 1.00444000 1.00475000 1.00433190 0.00026616 323 1520560500 2018.03.09 01:55 1.00472000 1.00471000 1.00451000 1.00476000 1.00436791 0.00028403 208 1520560800 2018.03.09 02:00 1.00471000 1.00458000 1.00440000 1.00471000 1.00438811 0.00028606 393 1520561100 2018.03.09 02:05 1.00460000 1.00463000 1.00446000 1.00468000 1.00441114 0.00029751 358 1520561400 2018.03.09 02:10 1.00463000 1.00454000 1.00443000 1.00476000 1.00442342 0.00029843 347 1520561700 2018.03.09 02:15 1.00454000 1.00467000 1.00428000 1.00471000 1.00444690 0.00031119 577 1520562000 2018.03.09 02:20 1.00467000 1.00487000 1.00456000 1.00495000 1.00448720 0.00033822 377 1520562300 2018.03.09 02:25 1.00488000 1.00464000 1.00462000 1.00488000 1.00450175 0.00033370 188 1520562600 2018.03.09 02:30 1.00464000 1.00436000 1.00418000 1.00464000 1.00448825 0.00031871 351 1520562900 2018.03.09 02:35 1.00436000 1.00435000 1.00427000 1.00445000 1.00447508 0.00022918 221 1520563200 2018.03.09 02:40 1.00436000 1.00443000 1.00421000 1.00447000 1.00447079 0.00019681 207 1520563500 2018.03.09 02:45 1.00442000 1.00425000 1.00425000 1.00460000 1.00444976 0.00018705 322 1520563800 2018.03.09 02:50 1.00423000 1.00399000 1.00390000 1.00429000 1.00440597 0.00021700 483 1520564100 2018.03.09 02:55 1.00398000 1.00352000 1.00340000 1.00419000 1.00432160 0.00030452 505 1520564400 2018.03.09 03:00 1.00350000 1.00351000 1.00333000 1.00370000 1.00424430 0.00037392 626 1520564700 2018.03.09 03:05 1.00352000 1.00403000 1.00342000 1.00407000 1.00422389 0.00038376 769 1520565000 2018.03.09 03:10 1.00405000 1.00393000 1.00385000 1.00410000 1.00419590 0.00039766 493 1520565300 2018.03.09 03:15 1.00386000 1.00395000 1.00365000 1.00397000 1.00417248 0.00040911 508 1520565600 2018.03.09 03:20 1.00395000 1.00391000 1.00390000 1.00422000 1.00414748 0.00042102 435 1520565900 2018.03.09 03:25 1.00393000 1.00387000 1.00385000 1.00414000 1.00412106 0.00042646 280 1520566200 2018.03.09 03:30 1.00386000 1.00381000 1.00366000 1.00418000 1.00409143 0.00041947 579 1520566500 2018.03.09 03:35 1.00380000 1.00405000 1.00377000 1.00408000 1.00408749 0.00039716 563 1520566800 2018.03.09 03:40 1.00405000 1.00432000 1.00392000 1.00436000 1.00410963 0.00038031 442 1520567100 2018.03.09 03:45 1.00433000 1.00423000 1.00423000 1.00446000 1.00412109 0.00036161 436 1520567400 2018.03.09 03:50 1.00422000 1.00450000 1.00420000 1.00450000 1.00415718 0.00035735 318 1520567700 2018.03.09 03:55 1.00451000 1.00450000 1.00431000 1.00456000 1.00418983 0.00034914 241 1520568000 2018.03.09 04:00 1.00448000 1.00428000 1.00414000 1.00448000 1.00419842 0.00031689 319 1520568300 2018.03.09 04:05 1.00427000 1.00444000 1.00425000 1.00451000 1.00422143 0.00031324 398 1520568600 2018.03.09 04:10 1.00445000 1.00435000 1.00435000 1.00452000 1.00423367 0.00031755 314 1520568900 2018.03.09 04:15 1.00435000 1.00409000 1.00404000 1.00438000 1.00421999 0.00031252 304 1520569200 2018.03.09 04:20 1.00410000 1.00420000 1.00406000 1.00433000 1.00421808 0.00030818 286 1520569500 2018.03.09 04:25 1.00422000 1.00433000 1.00416000 1.00440000 1.00422874 0.00031367 205 1520569800 2018.03.09 04:30 1.00433000 1.00429000 1.00414000 1.00443000 1.00423458 0.00031176 297 1520570100 2018.03.09 04:35 1.00430000 1.00431000 1.00420000 1.00440000 1.00424176 0.00027072 199 1520570400 2018.03.09 04:40 1.00429000 1.00446000 1.00423000 1.00446000 1.00426254 0.00022666 108 1520570700 2018.03.09 04:45 1.00444000 1.00452000 1.00431000 1.00457000 1.00428706 0.00023414 148 1520571000 2018.03.09 04:50 1.00452000 1.00423000 1.00423000 1.00452000 1.00428163 0.00021918 125 1520571300 2018.03.09 04:55 1.00423000 1.00435000 1.00420000 1.00452000 1.00428814 0.00020785 210 1520571600 2018.03.09 05:00 1.00435000 1.00437000 1.00427000 1.00450000 1.00429594 0.00019145 276 1520571900 2018.03.09 05:05 1.00438000 1.00422000 1.00415000 1.00450000 1.00428871 0.00016695 441 1520572200 2018.03.09 05:10 1.00421000 1.00411000 1.00409000 1.00432000 1.00427169 0.00013763 374 1520572500 2018.03.09 05:15 1.00410000 1.00412000 1.00398000 1.00419000 1.00425724 0.00013777 299 1520572800 2018.03.09 05:20 1.00411000 1.00408000 1.00404000 1.00426000 1.00424036 0.00014848 274 1520573100 2018.03.09 05:25 1.00409000 1.00445000 1.00409000 1.00445000 1.00426033 0.00014784 244 1520573400 2018.03.09 05:30 1.00446000 1.00441000 1.00431000 1.00449000 1.00427458 0.00013792 186 1520573700 2018.03.09 05:35 1.00441000 1.00442000 1.00436000 1.00459000 1.00428843 0.00013032 273 1520574000 2018.03.09 05:40 1.00441000 1.00429000 1.00423000 1.00444000 1.00428858 0.00013029 193 1520574300 2018.03.09 05:45 1.00429000 1.00418000 1.00411000 1.00429000 1.00427824 0.00012859 250 1520574600 2018.03.09 05:50 1.00418000 1.00398000 1.00389000 1.00422000 1.00424983 0.00014523 242 1520574900 2018.03.09 05:55 1.00398000 1.00405000 1.00395000 1.00408000 1.00423080 0.00015127 273 1520575200 2018.03.09 06:00 1.00404000 1.00432000 1.00398000 1.00444000 1.00423930 0.00015021 585 1520575500 2018.03.09 06:05 1.00432000 1.00422000 1.00410000 1.00437000 1.00423746 0.00014928 290 1520575800 2018.03.09 06:10 1.00422000 1.00406000 1.00402000 1.00440000 1.00422056 0.00015711 258 1520576100 2018.03.09 06:15 1.00405000 1.00412000 1.00395000 1.00421000 1.00421098 0.00015939 224 1520576400 2018.03.09 06:20 1.00414000 1.00410000 1.00399000 1.00423000 1.00420041 0.00015309 348 1520576700 2018.03.09 06:25 1.00410000 1.00419000 1.00405000 1.00422000 1.00419942 0.00013550 165 1520577000 2018.03.09 06:30 1.00420000 1.00427000 1.00415000 1.00442000 1.00420614 0.00013562 480 1520577300 2018.03.09 06:35 1.00427000 1.00432000 1.00420000 1.00447000 1.00421699 0.00013399 456 1520577600 2018.03.09 06:40 1.00434000 1.00443000 1.00431000 1.00454000 1.00423727 0.00013951 324 1520577900 2018.03.09 06:45 1.00442000 1.00446000 1.00437000 1.00448000 1.00425849 0.00015076 172 1520578200 2018.03.09 06:50 1.00446000 1.00453000 1.00432000 1.00453000 1.00428434 0.00016254 218 1520578500 2018.03.09 06:55 1.00452000 1.00492000 1.00441000 1.00494000 1.00434488 0.00021966 552 1520578800 2018.03.09 07:00 1.00491000 1.00464000 1.00464000 1.00497000 1.00437299 0.00022672 584 1520579100 2018.03.09 07:05 1.00464000 1.00492000 1.00462000 1.00492000 1.00442509 0.00026844 233 1520579400 2018.03.09 07:10 1.00491000 1.00484000 1.00476000 1.00499000 1.00446460 0.00029517 324 1520579700 2018.03.09 07:15 1.00482000 1.00491000 1.00468000 1.00491000 1.00450702 0.00032447 287 1520580000 2018.03.09 07:20 1.00492000 1.00481000 1.00456000 1.00494000 1.00453588 0.00033727 399 1520580300 2018.03.09 07:25 1.00480000 1.00482000 1.00471000 1.00486000 1.00456293 0.00034216 324 1520580600 2018.03.09 07:30 1.00485000 1.00472000 1.00471000 1.00496000 1.00457789 0.00032241 295 1520580900 2018.03.09 07:35 1.00471000 1.00473000 1.00457000 1.00483000 1.00459238 0.00030522 321 1520581200 2018.03.09 07:40 1.00472000 1.00483000 1.00469000 1.00490000 1.00461501 0.00030833 268 1520581500 2018.03.09 07:45 1.00483000 1.00469000 1.00455000 1.00489000 1.00462215 0.00029716 444 1520581800 2018.03.09 07:50 1.00468000 1.00488000 1.00463000 1.00492000 1.00464671 0.00027785 327 1520582100 2018.03.09 07:55 1.00488000 1.00499000 1.00484000 1.00506000 1.00467940 0.00026472 352 1520582400 2018.03.09 08:00 1.00500000 1.00518000 1.00493000 1.00518000 1.00472708 0.00025641 792 1520582700 2018.03.09 08:05 1.00516000 1.00517000 1.00507000 1.00524000 1.00476926 0.00024643 695 1520583000 2018.03.09 08:10 1.00516000 1.00493000 1.00491000 1.00520000 1.00478457 0.00022198 245 1520583300 2018.03.09 08:15 1.00493000 1.00487000 1.00487000 1.00507000 1.00479271 0.00019607 430 1520583600 2018.03.09 08:20 1.00488000 1.00493000 1.00477000 1.00498000 1.00480578 0.00017828 467 1520583900 2018.03.09 08:25 1.00492000 1.00509000 1.00491000 1.00521000 1.00483285 0.00016462 485 1520584200 2018.03.09 08:30 1.00505000 1.00483000 1.00480000 1.00512000 1.00483258 0.00015014 801 1520584500 2018.03.09 08:35 1.00482000 1.00486000 1.00482000 1.00496000 1.00483519 0.00014815 514 1520584800 2018.03.09 08:40 1.00487000 1.00481000 1.00477000 1.00493000 1.00483279 0.00014264 381 1520585100 2018.03.09 08:45 1.00480000 1.00495000 1.00474000 1.00499000 1.00484395 0.00013948 421 1520585400 2018.03.09 08:50 1.00495000 1.00477000 1.00473000 1.00495000 1.00483691 0.00014284 465 1520585700 2018.03.09 08:55 1.00477000 1.00479000 1.00475000 1.00492000 1.00483244 0.00014379 275 1520586000 2018.03.09 09:00 1.00479000 1.00447000 1.00441000 1.00479000 1.00479792 0.00017519 733 1520586300 2018.03.09 09:05 1.00447000 1.00463000 1.00446000 1.00475000 1.00478193 0.00018491 404 1520586600 2018.03.09 09:10 1.00463000 1.00470000 1.00453000 1.00476000 1.00477413 0.00018851 384 1520586900 2018.03.09 09:15 1.00471000 1.00479000 1.00442000 1.00486000 1.00477564 0.00018761 525 1520587200 2018.03.09 09:20 1.00480000 1.00497000 1.00474000 1.00508000 1.00479415 0.00018432 456 1520587500 2018.03.09 09:25 1.00496000 1.00491000 1.00483000 1.00507000 1.00480518 0.00018005 466 1520587800 2018.03.09 09:30 1.00491000 1.00484000 1.00470000 1.00492000 1.00480850 0.00017820 545 1520588100 2018.03.09 09:35 1.00483000 1.00473000 1.00473000 1.00494000 1.00480102 0.00017679 564 1520588400 2018.03.09 09:40 1.00473000 1.00515000 1.00470000 1.00519000 1.00483426 0.00016547 610 1520588700 2018.03.09 09:45 1.00515000 1.00533000 1.00509000 1.00535000 1.00488147 0.00018200 554 1520589000 2018.03.09 09:50 1.00532000 1.00515000 1.00512000 1.00539000 1.00490705 0.00019344 445 1520589300 2018.03.09 09:55 1.00515000 1.00529000 1.00498000 1.00529000 1.00494352 0.00021578 503 1520589600 2018.03.09 10:00 1.00529000 1.00543000 1.00516000 1.00557000 1.00498985 0.00024959 847 1520589900 2018.03.09 10:05 1.00544000 1.00511000 1.00498000 1.00548000 1.00500129 0.00025322 598 1520590200 2018.03.09 10:10 1.00512000 1.00477000 1.00466000 1.00516000 1.00497927 0.00024968 683 1520590500 2018.03.09 10:15 1.00477000 1.00481000 1.00446000 1.00485000 1.00496314 0.00024781 581 1520590800 2018.03.09 10:20 1.00480000 1.00526000 1.00475000 1.00530000 1.00499142 0.00025809 486 1520591100 2018.03.09 10:25 1.00527000 1.00515000 1.00507000 1.00537000 1.00500652 0.00026303 365 1520591400 2018.03.09 10:30 1.00517000 1.00520000 1.00507000 1.00537000 1.00502495 0.00026420 433 1520591700 2018.03.09 10:35 1.00520000 1.00515000 1.00501000 1.00528000 1.00503686 0.00026220 393 1520592000 2018.03.09 10:40 1.00515000 1.00506000 1.00504000 1.00527000 1.00503906 0.00022974 349 1520592300 2018.03.09 10:45 1.00505000 1.00484000 1.00476000 1.00506000 1.00502010 0.00021561 487 1520592600 2018.03.09 10:50 1.00485000 1.00482000 1.00480000 1.00503000 1.00500104 0.00021074 364 1520592900 2018.03.09 10:55 1.00483000 1.00463000 1.00441000 1.00487000 1.00496571 0.00022883 482 1520593200 2018.03.09 11:00 1.00463000 1.00452000 1.00420000 1.00465000 1.00492326 0.00026009 479 1520593500 2018.03.09 11:05 1.00452000 1.00448000 1.00434000 1.00459000 1.00488104 0.00029076 549 1520593800 2018.03.09 11:10 1.00447000 1.00425000 1.00421000 1.00466000 1.00482094 0.00034212 779 1520594100 2018.03.09 11:15 1.00426000 1.00412000 1.00400000 1.00438000 1.00475419 0.00039960 354 1520594400 2018.03.09 11:20 1.00412000 1.00404000 1.00382000 1.00412000 1.00468617 0.00044475 274 1520594700 2018.03.09 11:25 1.00404000 1.00412000 1.00398000 1.00418000 1.00463225 0.00045756 243 1520595000 2018.03.09 11:30 1.00411000 1.00451000 1.00407000 1.00454000 1.00462061 0.00044748 338 1520595300 2018.03.09 11:35 1.00451000 1.00440000 1.00431000 1.00462000 1.00459960 0.00043064 412 1520595600 2018.03.09 11:40 1.00440000 1.00446000 1.00435000 1.00454000 1.00458630 0.00039293 436 1520595900 2018.03.09 11:45 1.00446000 1.00418000 1.00418000 1.00446000 1.00454761 0.00039303 222 1520596200 2018.03.09 11:50 1.00418000 1.00410000 1.00410000 1.00437000 1.00450498 0.00041077 266 1520596500 2018.03.09 11:55 1.00411000 1.00359000 1.00350000 1.00412000 1.00441784 0.00046939 486 1520596800 2018.03.09 12:00 1.00358000 1.00395000 1.00358000 1.00399000 1.00437328 0.00045078 374 1520597100 2018.03.09 12:05 1.00395000 1.00383000 1.00373000 1.00402000 1.00432154 0.00044106 384 1520597400 2018.03.09 12:10 1.00381000 1.00390000 1.00378000 1.00395000 1.00428139 0.00041052 359 1520597700 2018.03.09 12:15 1.00391000 1.00398000 1.00391000 1.00410000 1.00425269 0.00036960 325 1520598000 2018.03.09 12:20 1.00398000 1.00385000 1.00382000 1.00413000 1.00421434 0.00033428 226 1520598300 2018.03.09 12:25 1.00384000 1.00399000 1.00383000 1.00407000 1.00419297 0.00030648 297 1520598600 2018.03.09 12:30 1.00400000 1.00397000 1.00385000 1.00404000 1.00417174 0.00027406 301 1520598900 2018.03.09 12:35 1.00398000 1.00409000 1.00395000 1.00421000 1.00416395 0.00025327 211 1520599200 2018.03.09 12:40 1.00409000 1.00404000 1.00396000 1.00418000 1.00415215 0.00023880 322 1520599500 2018.03.09 12:45 1.00405000 1.00423000 1.00391000 1.00429000 1.00415956 0.00023039 455 1520599800 2018.03.09 12:50 1.00424000 1.00434000 1.00420000 1.00451000 1.00417675 0.00023911 284 1520600100 2018.03.09 12:55 1.00433000 1.00437000 1.00411000 1.00440000 1.00419515 0.00024931 351 1520600400 2018.03.09 13:00 1.00437000 1.00493000 1.00436000 1.00500000 1.00426514 0.00031679 527 1520600700 2018.03.09 13:05 1.00491000 1.00463000 1.00459000 1.00496000 1.00429989 0.00033762 373 1520601000 2018.03.09 13:10 1.00462000 1.00480000 1.00457000 1.00482000 1.00434752 0.00037126 341 1520601300 2018.03.09 13:15 1.00480000 1.00486000 1.00463000 1.00486000 1.00439632 0.00040887 332 1520601600 2018.03.09 13:20 1.00486000 1.00440000 1.00433000 1.00486000 1.00439667 0.00040879 314 1520601900 2018.03.09 13:25 1.00440000 1.00447000 1.00435000 1.00452000 1.00440366 0.00040939 225 1520602200 2018.03.09 13:30 1.00447000 1.00454000 1.00447000 1.00468000 1.00441664 0.00041035 234 1520602500 2018.03.09 13:35 1.00455000 1.00451000 1.00449000 1.00465000 1.00442553 0.00037026 195 1520602800 2018.03.09 13:40 1.00451000 1.00470000 1.00448000 1.00477000 1.00445167 0.00036834 198 1520603100 2018.03.09 13:45 1.00470000 1.00516000 1.00470000 1.00518000 1.00451913 0.00039317 301 1520603400 2018.03.09 13:50 1.00516000 1.00509000 1.00492000 1.00522000 1.00457350 0.00040306 432 1520603700 2018.03.09 13:55 1.00510000 1.00511000 1.00479000 1.00520000 1.00462460 0.00041103 358 1520604000 2018.03.09 14:00 1.00511000 1.00540000 1.00510000 1.00541000 1.00469844 0.00042524 262 1520604300 2018.03.09 14:05 1.00540000 1.00522000 1.00504000 1.00549000 1.00474812 0.00042108 376 1520604600 2018.03.09 14:10 1.00522000 1.00478000 1.00476000 1.00524000 1.00475115 0.00038404 410 1520604900 2018.03.09 14:15 1.00479000 1.00472000 1.00469000 1.00488000 1.00474819 0.00035423 293 1520605200 2018.03.09 14:20 1.00473000 1.00475000 1.00466000 1.00491000 1.00474836 0.00031686 258 1520605500 2018.03.09 14:25 1.00475000 1.00492000 1.00467000 1.00497000 1.00476471 0.00029582 234 1520605800 2018.03.09 14:30 1.00493000 1.00460000 1.00456000 1.00516000 1.00474902 0.00028484 393 1520606100 2018.03.09 14:35 1.00460000 1.00392000 1.00377000 1.00461000 1.00467007 0.00034457 537 1520606400 2018.03.09 14:40 1.00393000 1.00385000 1.00375000 1.00414000 1.00459196 0.00040387 725 1520606700 2018.03.09 14:45 1.00385000 1.00401000 1.00368000 1.00434000 1.00453654 0.00044042 448 1520607000 2018.03.09 14:50 1.00402000 1.00392000 1.00378000 1.00407000 1.00447782 0.00047525 282 1520607300 2018.03.09 14:55 1.00392000 1.00414000 1.00392000 1.00426000 1.00444565 0.00048357 316 1520607600 2018.03.09 15:00 1.00413000 1.00422000 1.00399000 1.00435000 1.00442416 0.00049340 504 1520607900 2018.03.09 15:05 1.00422000 1.00395000 1.00387000 1.00433000 1.00437900 0.00051989 588 1520608200 2018.03.09 15:10 1.00396000 1.00457000 1.00386000 1.00465000 1.00439719 0.00051375 613 1520608500 2018.03.09 15:15 1.00456000 1.00476000 1.00444000 1.00481000 1.00443174 0.00050773 643 1520608800 2018.03.09 15:20 1.00477000 1.00410000 1.00405000 1.00500000 1.00440015 0.00051843 1123 1520609100 2018.03.09 15:25 1.00409000 1.00302000 1.00277000 1.00433000 1.00426871 0.00060513 1025 1520609400 2018.03.09 15:30 1.00302000 1.00312000 1.00093000 1.00343000 1.00415931 0.00065503 3816 1520609700 2018.03.09 15:35 1.00313000 1.00406000 1.00305000 1.00444000 1.00414985 0.00062221 2766 1520610000 2018.03.09 15:40 1.00405000 1.00384000 1.00372000 1.00457000 1.00412034 0.00056481 2188 1520610300 2018.03.09 15:45 1.00384000 1.00377000 1.00328000 1.00403000 1.00408697 0.00051754 1757 1520610600 2018.03.09 15:50 1.00377000 1.00366000 1.00348000 1.00397000 1.00404631 0.00050523 1666 1520610900 2018.03.09 15:55 1.00365000 1.00428000 1.00353000 1.00440000 1.00406856 0.00048436 1367 1520611200 2018.03.09 16:00 1.00429000 1.00441000 1.00414000 1.00459000 1.00410108 0.00046807 1396 1520611500 2018.03.09 16:05 1.00443000 1.00412000 1.00406000 1.00447000 1.00410288 0.00043114 1209 1520611800 2018.03.09 16:10 1.00409000 1.00413000 1.00395000 1.00433000 1.00410547 0.00041730 894 1520612100 2018.03.09 16:15 1.00414000 1.00500000 1.00408000 1.00500000 1.00419066 0.00047931 1317 1520612400 2018.03.09 16:20 1.00499000 1.00493000 1.00483000 1.00515000 1.00426107 0.00051857 838 1520612700 2018.03.09 16:25 1.00492000 1.00474000 1.00466000 1.00511000 1.00430669 0.00053911 762 1520613000 2018.03.09 16:30 1.00474000 1.00519000 1.00473000 1.00531000 1.00439081 0.00058916 1138 1520613300 2018.03.09 16:35 1.00520000 1.00553000 1.00516000 1.00563000 1.00449931 0.00066846 1304 1520613600 2018.03.09 16:40 1.00554000 1.00603000 1.00529000 1.00610000 1.00464509 0.00078855 1191 1520613900 2018.03.09 16:45 1.00604000 1.00646000 1.00582000 1.00652000 1.00481793 0.00092045 1236 1520614200 2018.03.09 16:50 1.00647000 1.00614000 1.00604000 1.00685000 1.00494385 0.00100559 1209 1520614500 2018.03.09 16:55 1.00616000 1.00677000 1.00609000 1.00682000 1.00511777 0.00114171 1451 1520614800 2018.03.09 17:00 1.00678000 1.00736000 1.00653000 1.00742000 1.00533131 0.00129324 1304 1520615100 2018.03.09 17:05 1.00734000 1.00757000 1.00715000 1.00772000 1.00554452 0.00134870 1542 1520615400 2018.03.09 17:10 1.00756000 1.00805000 1.00717000 1.00818000 1.00578314 0.00141832 1302 1520615700 2018.03.09 17:15 1.00805000 1.00746000 1.00734000 1.00813000 1.00594284 0.00145899 874 1520616000 2018.03.09 17:20 1.00746000 1.00664000 1.00660000 1.00756000 1.00600923 0.00140720 1383 1520616300 2018.03.09 17:25 1.00663000 1.00642000 1.00642000 1.00691000 1.00604835 0.00132671 689 1520616600 2018.03.09 17:30 1.00641000 1.00624000 1.00612000 1.00657000 1.00606661 0.00121800 864 1520616900 2018.03.09 17:35 1.00624000 1.00606000 1.00599000 1.00637000 1.00606598 0.00115056 1141 1520617200 2018.03.09 17:40 1.00605000 1.00594000 1.00590000 1.00624000 1.00605398 0.00108948 867 1520617500 2018.03.09 17:45 1.00594000 1.00572000 1.00548000 1.00632000 1.00602217 0.00100532 815 1520617800 2018.03.09 17:50 1.00573000 1.00519000 1.00517000 1.00573000 1.00594292 0.00094674 824 1520618100 2018.03.09 17:55 1.00520000 1.00616000 1.00494000 1.00617000 1.00596359 0.00091803 1661 1520618400 2018.03.09 18:00 1.00618000 1.00614000 1.00576000 1.00638000 1.00598039 0.00088330 1450 1520618700 2018.03.09 18:05 1.00615000 1.00635000 1.00615000 1.00667000 1.00601559 0.00082695 921 1520619000 2018.03.09 18:10 1.00635000 1.00631000 1.00629000 1.00669000 1.00604363 0.00079487 823 1520619300 2018.03.09 18:15 1.00630000 1.00595000 1.00560000 1.00630000 1.00603471 0.00079143 895 1520619600 2018.03.09 18:20 1.00594000 1.00584000 1.00557000 1.00604000 1.00601617 0.00080223 1099 1520619900 2018.03.09 18:25 1.00583000 1.00570000 1.00559000 1.00637000 1.00598606 0.00081411 982 1520620200 2018.03.09 18:30 1.00572000 1.00583000 1.00556000 1.00605000 1.00597120 0.00082152 816 1520620500 2018.03.09 18:35 1.00583000 1.00607000 1.00568000 1.00611000 1.00598061 0.00079777 476 1520620800 2018.03.09 18:40 1.00607000 1.00623000 1.00582000 1.00637000 1.00600436 0.00072808 462 1520621100 2018.03.09 18:45 1.00623000 1.00645000 1.00621000 1.00664000 1.00604680 0.00063205 490 1520621400 2018.03.09 18:50 1.00645000 1.00659000 1.00639000 1.00695000 1.00609853 0.00045177 1009 1520621700 2018.03.09 18:55 1.00662000 1.00636000 1.00634000 1.00668000 1.00612344 0.00033898 1014 1520622000 2018.03.09 19:00 1.00636000 1.00646000 1.00633000 1.00664000 1.00615549 0.00033125 784 1520622300 2018.03.09 19:05 1.00645000 1.00612000 1.00608000 1.00645000 1.00615211 0.00032532 576 1520622600 2018.03.09 19:10 1.00612000 1.00634000 1.00609000 1.00643000 1.00617000 0.00033126 514 1520622900 2018.03.09 19:15 1.00635000 1.00622000 1.00618000 1.00652000 1.00617476 0.00033160 569 1520623200 2018.03.09 19:20 1.00619000 1.00675000 1.00615000 1.00677000 1.00622955 0.00036148 651 1520623500 2018.03.09 19:25 1.00674000 1.00676000 1.00660000 1.00697000 1.00628007 0.00037176 636 1520623800 2018.03.09 19:30 1.00676000 1.00686000 1.00667000 1.00689000 1.00633530 0.00031507 400 1520624100 2018.03.09 19:35 1.00688000 1.00698000 1.00673000 1.00705000 1.00639670 0.00035315 437 1520624400 2018.03.09 19:40 1.00696000 1.00716000 1.00665000 1.00718000 1.00646940 0.00040029 655 1520624700 2018.03.09 19:45 1.00716000 1.00690000 1.00688000 1.00734000 1.00651041 0.00042030 525 1520625000 2018.03.09 19:50 1.00689000 1.00722000 1.00688000 1.00725000 1.00657799 0.00046257 389 1520625300 2018.03.09 19:55 1.00722000 1.00731000 1.00715000 1.00743000 1.00664770 0.00048553 613 1520625600 2018.03.09 20:00 1.00731000 1.00738000 1.00714000 1.00742000 1.00671744 0.00049357 491 1520625900 2018.03.09 20:05 1.00738000 1.00737000 1.00727000 1.00743000 1.00677959 0.00047239 423 1520626200 2018.03.09 20:10 1.00737000 1.00739000 1.00722000 1.00743000 1.00683773 0.00045164 377 1520626500 2018.03.09 20:15 1.00738000 1.00734000 1.00723000 1.00749000 1.00688556 0.00043830 361 1520626800 2018.03.09 20:20 1.00733000 1.00751000 1.00729000 1.00775000 1.00694503 0.00044169 523 1520627100 2018.03.09 20:25 1.00751000 1.00776000 1.00741000 1.00782000 1.00702265 0.00047224 557 1520627400 2018.03.09 20:30 1.00776000 1.00772000 1.00763000 1.00783000 1.00708906 0.00049596 527 1520627700 2018.03.09 20:35 1.00771000 1.00757000 1.00750000 1.00775000 1.00713487 0.00048589 333 1520628000 2018.03.09 20:40 1.00757000 1.00757000 1.00745000 1.00761000 1.00717631 0.00047586 369 1520628300 2018.03.09 20:45 1.00756000 1.00756000 1.00750000 1.00760000 1.00721285 0.00042288 323 1520628600 2018.03.09 20:50 1.00756000 1.00750000 1.00745000 1.00767000 1.00724020 0.00037952 271 1520628900 2018.03.09 20:55 1.00751000 1.00756000 1.00739000 1.00765000 1.00727065 0.00030639 339 1520629200 2018.03.09 21:00 1.00756000 1.00733000 1.00726000 1.00769000 1.00727631 0.00028244 366 1520629500 2018.03.09 21:05 1.00732000 1.00702000 1.00701000 1.00732000 1.00725190 0.00027193 408 1520629800 2018.03.09 21:10 1.00702000 1.00704000 1.00695000 1.00717000 1.00723172 0.00027067 394 1520630100 2018.03.09 21:15 1.00704000 1.00722000 1.00702000 1.00730000 1.00723060 0.00026536 390 1520630400 2018.03.09 21:20 1.00720000 1.00722000 1.00707000 1.00736000 1.00722959 0.00026545 659 1520630700 2018.03.09 21:25 1.00722000 1.00699000 1.00699000 1.00730000 1.00720677 0.00027430 619 1520631000 2018.03.09 21:30 1.00699000 1.00708000 1.00698000 1.00718000 1.00719470 0.00028315 368 1520631300 2018.03.09 21:35 1.00708000 1.00673000 1.00664000 1.00709000 1.00715044 0.00032464 297 1520631600 2018.03.09 21:40 1.00673000 1.00656000 1.00649000 1.00680000 1.00709421 0.00037469 332 1520631900 2018.03.09 21:45 1.00657000 1.00685000 1.00657000 1.00691000 1.00707095 0.00038545 266 1520632200 2018.03.09 21:50 1.00685000 1.00705000 1.00685000 1.00730000 1.00706896 0.00037981 342 1520632500 2018.03.09 21:55 1.00707000 1.00707000 1.00695000 1.00726000 1.00706906 0.00037490 617 1520632800 2018.03.09 22:00 1.00711000 1.00673000 1.00673000 1.00721000 1.00703676 0.00038274 486 1520633100 2018.03.09 22:05 1.00674000 1.00687000 1.00668000 1.00694000 1.00702088 0.00035491 632 1520633400 2018.03.09 22:10 1.00689000 1.00659000 1.00659000 1.00693000 1.00697985 0.00034559 596 1520633700 2018.03.09 22:15 1.00659000 1.00677000 1.00659000 1.00688000 1.00695986 0.00032870 326 1520634000 2018.03.09 22:20 1.00677000 1.00664000 1.00664000 1.00682000 1.00692940 0.00031477 305 1520634300 2018.03.09 22:25 1.00664000 1.00647000 1.00632000 1.00667000 1.00688565 0.00030779 410 1520634600 2018.03.09 22:30 1.00645000 1.00599000 1.00599000 1.00648000 1.00680035 0.00035188 358 1520634900 2018.03.09 22:35 1.00596000 1.00615000 1.00574000 1.00620000 1.00673841 0.00034957 593 1520635200 2018.03.09 22:40 1.00614000 1.00590000 1.00581000 1.00617000 1.00665856 0.00038418 451 1520635500 2018.03.09 22:45 1.00590000 1.00573000 1.00562000 1.00590000 1.00657013 0.00044297 350 1520635800 2018.03.09 22:50 1.00576000 1.00575000 1.00568000 1.00599000 1.00649202 0.00048208 817 1520636100 2018.03.09 22:55 1.00574000 1.00568000 1.00566000 1.00585000 1.00641468 0.00050242 530 1520636400 2018.03.09 23:00 1.00568000 1.00562000 1.00552000 1.00581000 1.00633900 0.00051411 513 1520636700 2018.03.09 23:05 1.00563000 1.00582000 1.00550000 1.00583000 1.00628957 0.00051508 831 1520637000 2018.03.09 23:10 1.00583000 1.00579000 1.00555000 1.00584000 1.00624199 0.00050341 434 1520637300 2018.03.09 23:15 1.00578000 1.00597000 1.00573000 1.00615000 1.00621609 0.00049889 304 1520637600 2018.03.09 23:20 1.00600000 1.00606000 1.00596000 1.00615000 1.00620122 0.00049615 222 1520637900 2018.03.09 23:25 1.00606000 1.00600000 1.00600000 1.00617000 1.00618206 0.00047824 118 1520638200 2018.03.09 23:30 1.00599000 1.00586000 1.00585000 1.00604000 1.00615139 0.00044342 154 1520638500 2018.03.09 23:35 1.00586000 1.00591000 1.00585000 1.00595000 1.00612840 0.00039521 115 1520638800 2018.03.09 23:40 1.00591000 1.00560000 1.00556000 1.00591000 1.00607807 0.00038413 243 1520639100 2018.03.09 23:45 1.00561000 1.00549000 1.00544000 1.00561000 1.00602207 0.00035596 141 1520639400 2018.03.09 23:50 1.00548000 1.00528000 1.00521000 1.00551000 1.00595139 0.00035951 147 1520812800 2018.03.12 00:00 1.00520000 1.00570000 1.00520000 1.00570000 1.00592745 0.00030919 28 1520813100 2018.03.12 00:05 1.00581000 1.00548000 1.00548000 1.00584000 1.00588484 0.00026878 39 1520813400 2018.03.12 00:10 1.00550000 1.00560000 1.00545000 1.00560000 1.00585771 0.00023158 11 1520813700 2018.03.12 00:15 1.00560000 1.00560000 1.00560000 1.00571000 1.00583317 0.00022664 30 1520814000 2018.03.12 00:20 1.00560000 1.00570000 1.00537000 1.00595000 1.00582048 0.00021142 55 1520814300 2018.03.12 00:25 1.00570000 1.00570000 1.00570000 1.00600000 1.00580901 0.00020704 35 1520814600 2018.03.12 00:30 1.00570000 1.00590000 1.00570000 1.00596000 1.00581767 0.00021093 34 1520814900 2018.03.12 00:35 1.00595000 1.00552000 1.00530000 1.00596000 1.00578932 0.00020885 167 1520815200 2018.03.12 00:40 1.00556000 1.00574000 1.00533000 1.00584000 1.00578463 0.00020612 182 1520815500 2018.03.12 00:45 1.00583000 1.00578000 1.00550000 1.00594000 1.00578419 0.00020268 144 1520815800 2018.03.12 00:50 1.00576000 1.00563000 1.00550000 1.00596000 1.00576950 0.00020100 275 1520816100 2018.03.12 00:55 1.00563000 1.00586000 1.00550000 1.00596000 1.00577812 0.00020429 150 1520816400 2018.03.12 01:00 1.00569000 1.00606000 1.00568000 1.00614000 1.00580497 0.00021799 594 1520816700 2018.03.12 01:05 1.00606000 1.00612000 1.00595000 1.00619000 1.00583497 0.00023418 85 1520817000 2018.03.12 01:10 1.00612000 1.00614000 1.00579000 1.00617000 1.00586402 0.00025469 137 1520817300 2018.03.12 01:15 1.00610000 1.00613000 1.00610000 1.00630000 1.00588935 0.00027382 103 1520817600 2018.03.12 01:20 1.00615000 1.00650000 1.00614000 1.00650000 1.00594751 0.00033182 103 1520817900 2018.03.12 01:25 1.00650000 1.00642000 1.00636000 1.00650000 1.00599251 0.00035911 52 1520818200 2018.03.12 01:30 1.00643000 1.00620000 1.00618000 1.00643000 1.00601227 0.00035269 83 1520818500 2018.03.12 01:35 1.00624000 1.00626000 1.00617000 1.00630000 1.00603586 0.00032620 60 1520818800 2018.03.12 01:40 1.00628000 1.00626000 1.00623000 1.00655000 1.00605721 0.00032902 100 1520819100 2018.03.12 01:45 1.00625000 1.00648000 1.00615000 1.00650000 1.00609747 0.00032920 67 1520819400 2018.03.12 01:50 1.00648000 1.00627000 1.00621000 1.00649000 1.00611391 0.00031704 73 1520819700 2018.03.12 01:55 1.00626000 1.00651000 1.00626000 1.00662000 1.00615163 0.00031736 259 1520820000 2018.03.12 02:00 1.00650000 1.00677000 1.00639000 1.00685000 1.00621052 0.00034310 348 1520820300 2018.03.12 02:05 1.00679000 1.00694000 1.00675000 1.00704000 1.00628000 0.00037566 224 1520820600 2018.03.12 02:10 1.00694000 1.00702000 1.00692000 1.00706000 1.00635047 0.00041621 116 1520820900 2018.03.12 02:15 1.00703000 1.00722000 1.00701000 1.00738000 1.00643328 0.00043497 217 1520821200 2018.03.12 02:20 1.00726000 1.00720000 1.00716000 1.00728000 1.00650630 0.00045435 88 1520821500 2018.03.12 02:25 1.00721000 1.00731000 1.00710000 1.00740000 1.00658285 0.00047385 111 1520821800 2018.03.12 02:30 1.00731000 1.00752000 1.00722000 1.00765000 1.00667210 0.00048496 178 1520822100 2018.03.12 02:35 1.00754000 1.00745000 1.00739000 1.00757000 1.00674619 0.00049281 150 1520822400 2018.03.12 02:40 1.00745000 1.00767000 1.00745000 1.00771000 1.00683417 0.00052385 271 1520822700 2018.03.12 02:45 1.00767000 1.00751000 1.00747000 1.00773000 1.00689853 0.00053077 191 1520823000 2018.03.12 02:50 1.00751000 1.00768000 1.00750000 1.00776000 1.00697296 0.00054209 179 1520823300 2018.03.12 02:55 1.00768000 1.00719000 1.00715000 1.00772000 1.00699363 0.00051317 336 1520823600 2018.03.12 03:00 1.00717000 1.00713000 1.00713000 1.00757000 1.00700662 0.00050337 327 1520823900 2018.03.12 03:05 1.00713000 1.00708000 1.00692000 1.00713000 1.00701361 0.00048664 367 1520824200 2018.03.12 03:10 1.00706000 1.00704000 1.00701000 1.00730000 1.00701612 0.00045133 287 1520824500 2018.03.12 03:15 1.00704000 1.00698000 1.00698000 1.00725000 1.00701268 0.00041893 406 1520824800 2018.03.12 03:20 1.00698000 1.00691000 1.00680000 1.00703000 1.00700290 0.00038651 302 1520825100 2018.03.12 03:25 1.00690000 1.00665000 1.00661000 1.00696000 1.00696929 0.00038701 231 1520825400 2018.03.12 03:30 1.00665000 1.00693000 1.00665000 1.00694000 1.00696555 0.00035589 111 1520825700 2018.03.12 03:35 1.00693000 1.00713000 1.00683000 1.00715000 1.00698121 0.00033404 209 1520826000 2018.03.12 03:40 1.00714000 1.00723000 1.00711000 1.00736000 1.00700491 0.00032115 301 1520826300 2018.03.12 03:45 1.00724000 1.00701000 1.00691000 1.00724000 1.00700539 0.00032054 255 1520826600 2018.03.12 03:50 1.00701000 1.00692000 1.00692000 1.00724000 1.00699726 0.00032579 243 1520826900 2018.03.12 03:55 1.00693000 1.00677000 1.00668000 1.00693000 1.00697561 0.00033763 316 1520827200 2018.03.12 04:00 1.00677000 1.00685000 1.00671000 1.00705000 1.00696365 0.00034137 439 1520827500 2018.03.12 04:05 1.00685000 1.00669000 1.00635000 1.00685000 1.00693759 0.00035064 488 1520827800 2018.03.12 04:10 1.00668000 1.00659000 1.00652000 1.00677000 1.00690449 0.00034918 242 1520828100 2018.03.12 04:15 1.00659000 1.00680000 1.00656000 1.00685000 1.00689453 0.00033219 242 1520828400 2018.03.12 04:20 1.00682000 1.00681000 1.00659000 1.00690000 1.00688648 0.00028692 405 1520828700 2018.03.12 04:25 1.00682000 1.00694000 1.00680000 1.00712000 1.00689158 0.00024947 323 1520829000 2018.03.12 04:30 1.00695000 1.00705000 1.00682000 1.00709000 1.00690667 0.00017700 407 1520829300 2018.03.12 04:35 1.00705000 1.00723000 1.00678000 1.00724000 1.00693746 0.00017782 312 1520829600 2018.03.12 04:40 1.00722000 1.00711000 1.00707000 1.00733000 1.00695389 0.00017769 277 1520829900 2018.03.12 04:45 1.00710000 1.00699000 1.00685000 1.00712000 1.00695733 0.00017610 352 1520830200 2018.03.12 04:50 1.00699000 1.00714000 1.00694000 1.00715000 1.00697473 0.00018266 300 1520830500 2018.03.12 04:55 1.00715000 1.00747000 1.00715000 1.00751000 1.00702190 0.00022169 361 1520830800 2018.03.12 05:00 1.00746000 1.00727000 1.00717000 1.00770000 1.00704553 0.00023278 496 1520831100 2018.03.12 05:05 1.00726000 1.00704000 1.00702000 1.00728000 1.00704500 0.00021521 329 1520831400 2018.03.12 05:10 1.00704000 1.00723000 1.00694000 1.00726000 1.00706262 0.00022087 369 1520831700 2018.03.12 05:15 1.00721000 1.00726000 1.00712000 1.00733000 1.00708142 0.00022905 251 1520832000 2018.03.12 05:20 1.00725000 1.00736000 1.00724000 1.00742000 1.00710795 0.00024260 166 1520832300 2018.03.12 05:25 1.00737000 1.00734000 1.00720000 1.00746000 1.00713005 0.00025383 284 1520832600 2018.03.12 05:30 1.00734000 1.00727000 1.00714000 1.00739000 1.00714338 0.00025541 305 1520832900 2018.03.12 05:35 1.00729000 1.00717000 1.00704000 1.00734000 1.00714591 0.00024212 438 1520833200 2018.03.12 05:40 1.00719000 1.00732000 1.00715000 1.00737000 1.00716249 0.00023964 294 1520833500 2018.03.12 05:45 1.00733000 1.00705000 1.00701000 1.00734000 1.00715178 0.00021481 221 1520833800 2018.03.12 05:50 1.00706000 1.00704000 1.00692000 1.00714000 1.00714113 0.00017591 237 1520834100 2018.03.12 05:55 1.00705000 1.00694000 1.00686000 1.00706000 1.00712198 0.00016708 308 1520834400 2018.03.12 06:00 1.00694000 1.00687000 1.00685000 1.00703000 1.00709798 0.00016840 519 1520834700 2018.03.12 06:05 1.00689000 1.00694000 1.00683000 1.00709000 1.00708293 0.00017403 289 1520835000 2018.03.12 06:10 1.00697000 1.00704000 1.00689000 1.00707000 1.00707885 0.00017585 401 1520835300 2018.03.12 06:15 1.00704000 1.00696000 1.00687000 1.00707000 1.00706753 0.00017891 294 1520835600 2018.03.12 06:20 1.00696000 1.00687000 1.00687000 1.00704000 1.00704871 0.00019110 205 1520835900 2018.03.12 06:25 1.00688000 1.00706000 1.00680000 1.00706000 1.00704979 0.00019020 257 1520836200 2018.03.12 06:30 1.00706000 1.00708000 1.00698000 1.00712000 1.00705267 0.00018806 124 1520836500 2018.03.12 06:35 1.00706000 1.00701000 1.00695000 1.00716000 1.00704860 0.00016492 199 1520836800 2018.03.12 06:40 1.00700000 1.00710000 1.00693000 1.00710000 1.00705350 0.00015628 171 1520837100 2018.03.12 06:45 1.00711000 1.00713000 1.00705000 1.00719000 1.00706078 0.00015510 135 1520837400 2018.03.12 06:50 1.00714000 1.00713000 1.00703000 1.00722000 1.00706738 0.00014976 160 1520837700 2018.03.12 06:55 1.00712000 1.00713000 1.00707000 1.00721000 1.00707334 0.00014328 298 1520838000 2018.03.12 07:00 1.00714000 1.00716000 1.00710000 1.00735000 1.00708159 0.00012941 234 1520838300 2018.03.12 07:05 1.00717000 1.00730000 1.00715000 1.00738000 1.00710239 0.00012788 203 1520838600 2018.03.12 07:10 1.00731000 1.00732000 1.00725000 1.00742000 1.00712312 0.00013650 158 1520838900 2018.03.12 07:15 1.00734000 1.00738000 1.00723000 1.00738000 1.00714758 0.00015482 212 1520839200 2018.03.12 07:20 1.00738000 1.00745000 1.00725000 1.00748000 1.00717639 0.00017533 457 1520839500 2018.03.12 07:25 1.00745000 1.00739000 1.00728000 1.00748000 1.00719673 0.00018744 542 1520839800 2018.03.12 07:30 1.00738000 1.00759000 1.00735000 1.00763000 1.00723418 0.00021704 731 1520840100 2018.03.12 07:35 1.00759000 1.00726000 1.00720000 1.00762000 1.00723664 0.00020782 267 1520840400 2018.03.12 07:40 1.00726000 1.00726000 1.00714000 1.00727000 1.00723887 0.00019173 336 1520840700 2018.03.12 07:45 1.00725000 1.00727000 1.00722000 1.00734000 1.00724183 0.00018060 228 1520841000 2018.03.12 07:50 1.00727000 1.00718000 1.00710000 1.00733000 1.00723594 0.00017415 225 1520841300 2018.03.12 07:55 1.00718000 1.00754000 1.00707000 1.00760000 1.00726490 0.00017972 265 1520841600 2018.03.12 08:00 1.00754000 1.00741000 1.00739000 1.00759000 1.00727872 0.00016109 301 1520841900 2018.03.12 08:05 1.00741000 1.00757000 1.00733000 1.00765000 1.00730646 0.00016832 283 1520842200 2018.03.12 08:10 1.00758000 1.00764000 1.00751000 1.00785000 1.00733823 0.00017903 492 1520842500 2018.03.12 08:15 1.00764000 1.00750000 1.00740000 1.00764000 1.00735363 0.00016821 390 1520842800 2018.03.12 08:20 1.00750000 1.00787000 1.00749000 1.00792000 1.00740281 0.00019704 218 1520843100 2018.03.12 08:25 1.00787000 1.00801000 1.00780000 1.00817000 1.00746064 0.00023479 356 1520843400 2018.03.12 08:30 1.00802000 1.00823000 1.00802000 1.00830000 1.00753391 0.00028777 248 1520843700 2018.03.12 08:35 1.00823000 1.00825000 1.00810000 1.00828000 1.00760211 0.00032498 223 1520844000 2018.03.12 08:40 1.00824000 1.00827000 1.00812000 1.00834000 1.00766572 0.00035275 261 1520844300 2018.03.12 08:45 1.00826000 1.00821000 1.00816000 1.00838000 1.00771756 0.00037275 180 1520844600 2018.03.12 08:50 1.00822000 1.00820000 1.00807000 1.00829000 1.00776350 0.00038574 172 1520844900 2018.03.12 08:55 1.00819000 1.00812000 1.00810000 1.00825000 1.00779745 0.00039053 226 1520845200 2018.03.12 09:00 1.00812000 1.00821000 1.00803000 1.00834000 1.00783674 0.00040042 259 1520845500 2018.03.12 09:05 1.00820000 1.00841000 1.00818000 1.00843000 1.00789134 0.00041687 221 1520845800 2018.03.12 09:10 1.00841000 1.00810000 1.00804000 1.00843000 1.00791121 0.00041765 334 1520846100 2018.03.12 09:15 1.00812000 1.00818000 1.00809000 1.00829000 1.00793681 0.00039941 262 1520846400 2018.03.12 09:20 1.00818000 1.00795000 1.00787000 1.00818000 1.00793807 0.00036975 287 1520846700 2018.03.12 09:25 1.00795000 1.00788000 1.00788000 1.00812000 1.00793254 0.00033849 252 1520847000 2018.03.12 09:30 1.00790000 1.00801000 1.00782000 1.00805000 1.00793991 0.00029317 268 1520847300 2018.03.12 09:35 1.00800000 1.00822000 1.00798000 1.00827000 1.00796659 0.00028060 197 1520847600 2018.03.12 09:40 1.00823000 1.00837000 1.00812000 1.00840000 1.00800501 0.00025629 236 1520847900 2018.03.12 09:45 1.00836000 1.00847000 1.00829000 1.00853000 1.00804929 0.00024523 423 1520848200 2018.03.12 09:50 1.00847000 1.00857000 1.00840000 1.00863000 1.00809889 0.00024009 200 1520848500 2018.03.12 09:55 1.00854000 1.00870000 1.00849000 1.00876000 1.00815613 0.00021945 357 1520848800 2018.03.12 10:00 1.00870000 1.00853000 1.00829000 1.00872000 1.00819174 0.00021454 372 1520849100 2018.03.12 10:05 1.00851000 1.00856000 1.00829000 1.00857000 1.00822681 0.00021624 305 1520849400 2018.03.12 10:10 1.00856000 1.00878000 1.00852000 1.00879000 1.00827950 0.00023911 431 1520849700 2018.03.12 10:15 1.00878000 1.00884000 1.00843000 1.00884000 1.00833288 0.00026534 586 1520850000 2018.03.12 10:20 1.00885000 1.00867000 1.00840000 1.00885000 1.00836499 0.00027547 569 1520850300 2018.03.12 10:25 1.00865000 1.00876000 1.00848000 1.00886000 1.00840261 0.00028816 560 1520850600 2018.03.12 10:30 1.00875000 1.00872000 1.00857000 1.00877000 1.00843283 0.00029485 497 1520850900 2018.03.12 10:35 1.00875000 1.00894000 1.00870000 1.00903000 1.00848114 0.00031018 585 1520851200 2018.03.12 10:40 1.00894000 1.00904000 1.00889000 1.00922000 1.00853436 0.00033252 428 1520851500 2018.03.12 10:45 1.00904000 1.00904000 1.00888000 1.00908000 1.00858252 0.00035584 452 1520851800 2018.03.12 10:50 1.00905000 1.00894000 1.00887000 1.00929000 1.00861656 0.00035237 372 1520852100 2018.03.12 10:55 1.00894000 1.00862000 1.00862000 1.00894000 1.00861689 0.00033861 450 1520852400 2018.03.12 11:00 1.00863000 1.00910000 1.00859000 1.00923000 1.00866290 0.00032290 637 1520852700 2018.03.12 11:05 1.00911000 1.00914000 1.00901000 1.00930000 1.00870834 0.00028914 519 1520853000 2018.03.12 11:10 1.00914000 1.00910000 1.00901000 1.00916000 1.00874564 0.00025448 353 1520853300 2018.03.12 11:15 1.00909000 1.00880000 1.00879000 1.00917000 1.00875082 0.00022521 498 1520853600 2018.03.12 11:20 1.00879000 1.00875000 1.00874000 1.00890000 1.00875074 0.00020851 363 1520853900 2018.03.12 11:25 1.00876000 1.00858000 1.00856000 1.00882000 1.00873448 0.00020773 694 1520854200 2018.03.12 11:30 1.00859000 1.00856000 1.00845000 1.00875000 1.00871786 0.00021461 447 1520854500 2018.03.12 11:35 1.00854000 1.00856000 1.00841000 1.00862000 1.00870283 0.00022367 341 1520854800 2018.03.12 11:40 1.00856000 1.00843000 1.00830000 1.00861000 1.00867684 0.00024042 318 1520855100 2018.03.12 11:45 1.00843000 1.00833000 1.00833000 1.00852000 1.00864381 0.00026715 468 1520855400 2018.03.12 11:50 1.00832000 1.00810000 1.00810000 1.00836000 1.00859202 0.00031466 261 1520855700 2018.03.12 11:55 1.00811000 1.00800000 1.00799000 1.00827000 1.00853564 0.00036032 315 1520856000 2018.03.12 12:00 1.00800000 1.00784000 1.00781000 1.00812000 1.00846939 0.00041832 263 1520856300 2018.03.12 12:05 1.00785000 1.00780000 1.00765000 1.00793000 1.00840563 0.00046516 285 1520856600 2018.03.12 12:10 1.00780000 1.00765000 1.00761000 1.00785000 1.00833367 0.00051792 351 1520856900 2018.03.12 12:15 1.00765000 1.00781000 1.00753000 1.00781000 1.00828380 0.00053254 290 1520857200 2018.03.12 12:20 1.00784000 1.00791000 1.00776000 1.00798000 1.00824820 0.00052470 267 1520857500 2018.03.12 12:25 1.00791000 1.00779000 1.00770000 1.00792000 1.00820456 0.00051844 201 1520857800 2018.03.12 12:30 1.00779000 1.00785000 1.00778000 1.00794000 1.00817079 0.00050797 186 1520858100 2018.03.12 12:35 1.00786000 1.00788000 1.00786000 1.00788000 1.00814310 0.00050995 2