Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.00783000 1.00799000 0.00001000 5.00000000 16.00000000 0.00001000 0.74045000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 0.97445000 0.97466000 0.97405000 0.97476000 0.97466000 0.00000000 1963 1515573000 2018.01.10 08:30 0.97465000 0.97503000 0.97411000 0.97507000 0.97469524 0.00000000 2799 1515574800 2018.01.10 09:00 0.97502000 0.97533000 0.97469000 0.97554000 0.97475569 0.00000000 3949 1515576600 2018.01.10 09:30 0.97534000 0.97508000 0.97497000 0.97550000 0.97478658 0.00000000 3333 1515578400 2018.01.10 10:00 0.97508000 0.97476000 0.97458000 0.97509000 0.97478405 0.00000000 2732 1515580200 2018.01.10 10:30 0.97475000 0.97500000 0.97468000 0.97545000 0.97480461 0.00000000 2588 1515582000 2018.01.10 11:00 0.97500000 0.97523000 0.97500000 0.97566000 0.97484513 0.00000000 2296 1515583800 2018.01.10 11:30 0.97522000 0.97510000 0.97502000 0.97581000 0.97486940 0.00000000 2280 1515585600 2018.01.10 12:00 0.97509000 0.97547000 0.97482000 0.97560000 0.97492660 0.00000000 4169 1515587400 2018.01.10 12:30 0.97547000 0.97735000 0.97515000 0.97756000 0.97515740 0.00000000 9709 1515589200 2018.01.10 13:00 0.97734000 0.97739000 0.97709000 0.97794000 0.97537003 0.00000000 7165 1515591000 2018.01.10 13:30 0.97739000 0.97740000 0.97688000 0.97759000 0.97556336 0.00000000 4136 1515592800 2018.01.10 14:00 0.97740000 0.97734000 0.97691000 0.97776000 0.97573256 0.00000000 4689 1515594600 2018.01.10 14:30 0.97735000 0.97660000 0.97625000 0.97735000 0.97581518 0.00000000 3476 1515596400 2018.01.10 15:00 0.97660000 0.97764000 0.97644000 0.97764000 0.97598897 0.00000000 4289 1515598200 2018.01.10 15:30 0.97764000 0.97813000 0.97665000 0.97834000 0.97619288 0.00000000 5576 1515600000 2018.01.10 16:00 0.97812000 0.97926000 0.97798000 0.97947000 0.97648498 0.00000000 4814 1515601800 2018.01.10 16:30 0.97926000 0.97912000 0.97799000 0.97932000 0.97673594 0.00000000 6150 1515603600 2018.01.10 17:00 0.97915000 0.97989000 0.97860000 0.98029000 0.97703632 0.00000000 4998 1515605400 2018.01.10 17:30 0.97989000 0.97933000 0.97839000 0.98022000 0.97725477 0.00178189 6351 1515607200 2018.01.10 18:00 0.97934000 0.97932000 0.97899000 0.98001000 0.97745146 0.00178751 4355 1515609000 2018.01.10 18:30 0.97932000 0.97905000 0.97874000 0.97953000 0.97760370 0.00176995 2855 1515610800 2018.01.10 19:00 0.97905000 0.97862000 0.97859000 0.97920000 0.97770049 0.00172730 2486 1515612600 2018.01.10 19:30 0.97862000 0.97871000 0.97862000 0.97922000 0.97779663 0.00165292 1971 1515614400 2018.01.10 20:00 0.97872000 0.97930000 0.97872000 0.97965000 0.97793981 0.00155383 2121 1515616200 2018.01.10 20:30 0.97931000 0.97938000 0.97913000 0.97965000 0.97807697 0.00144684 1642 1515618000 2018.01.10 21:00 0.97936000 0.98437000 0.97917000 0.98497000 0.97867631 0.00189579 9760 1515619800 2018.01.10 21:30 0.98437000 0.98566000 0.98389000 0.98573000 0.97934142 0.00233441 6283 1515621600 2018.01.10 22:00 0.98564000 0.98333000 0.98080000 0.98578000 0.97972129 0.00237194 7570 1515623400 2018.01.10 22:30 0.98333000 0.98338000 0.98241000 0.98391000 0.98006974 0.00248549 3234 1515625200 2018.01.10 23:00 0.98339000 0.98307000 0.98287000 0.98346000 0.98035548 0.00253410 1131 1515627000 2018.01.10 23:30 0.98307000 0.98380000 0.98307000 0.98390000 0.98068353 0.00259714 1103 1515628800 2018.01.11 00:00 0.98380000 0.98352000 0.98313000 0.98410000 0.98095367 0.00259241 578 1515630600 2018.01.11 00:30 0.98348000 0.98380000 0.98307000 0.98399000 0.98122475 0.00250242 824 1515632400 2018.01.11 01:00 0.98378000 0.98355000 0.98349000 0.98420000 0.98144620 0.00243657 1504 1515634200 2018.01.11 01:30 0.98356000 0.98337000 0.98278000 0.98361000 0.98162942 0.00236411 995 1515636000 2018.01.11 02:00 0.98337000 0.98429000 0.98337000 0.98486000 0.98188281 0.00238094 2422 1515637800 2018.01.11 02:30 0.98478000 0.98763000 0.98478000 0.98806000 0.98243016 0.00263165 5460 1515639600 2018.01.11 03:00 0.98762000 0.98795000 0.98748000 0.98811000 0.98295586 0.00287300 3492 1515641400 2018.01.11 03:30 0.98795000 0.98831000 0.98779000 0.98838000 0.98346578 0.00303714 1815 1515643200 2018.01.11 04:00 0.98831000 0.98823000 0.98805000 0.98862000 0.98391951 0.00311535 1579 1515645000 2018.01.11 04:30 0.98823000 0.98742000 0.98717000 0.98834000 0.98425289 0.00304417 1632 1515646800 2018.01.11 05:00 0.98743000 0.98704000 0.98684000 0.98750000 0.98451833 0.00284806 1964 1515648600 2018.01.11 05:30 0.98701000 0.98764000 0.98566000 0.98764000 0.98481563 0.00261941 4119 1515650400 2018.01.11 06:00 0.98764000 0.98749000 0.98736000 0.98797000 0.98507033 0.00236357 1540 1515652200 2018.01.11 06:30 0.98749000 0.98794000 0.98724000 0.98814000 0.98534364 0.00204210 1505 1515654000 2018.01.11 07:00 0.98794000 0.98829000 0.98776000 0.98836000 0.98562424 0.00209465 1399 1515655800 2018.01.11 07:30 0.98829000 0.98776000 0.98771000 0.98906000 0.98582765 0.00213275 2283 1515657600 2018.01.11 08:00 0.98774000 0.98745000 0.98742000 0.98831000 0.98598216 0.00207584 2100 1515659400 2018.01.11 08:30 0.98746000 0.98754000 0.98720000 0.98776000 0.98613052 0.00200456 1734 1515661200 2018.01.11 09:00 0.98755000 0.98766000 0.98740000 0.98794000 0.98627619 0.00188959 2467 1515663000 2018.01.11 09:30 0.98766000 0.98800000 0.98729000 0.98810000 0.98644036 0.00181271 3468 1515664800 2018.01.11 10:00 0.98801000 0.98951000 0.98785000 0.98991000 0.98673271 0.00175027 3954 1515666600 2018.01.11 10:30 0.98951000 0.98982000 0.98895000 0.98983000 0.98702673 0.00168424 2789 1515668400 2018.01.11 11:00 0.98981000 0.98978000 0.98939000 0.99016000 0.98728895 0.00153298 3593 1515670200 2018.01.11 11:30 0.98978000 0.98924000 0.98895000 0.98992000 0.98747476 0.00124960 3214 1515672000 2018.01.11 12:00 0.98923000 0.98858000 0.98850000 0.98936000 0.98758003 0.00099067 2609 1515673800 2018.01.11 12:30 0.98859000 0.98875000 0.98811000 0.98883000 0.98769145 0.00095893 3347 1515675600 2018.01.11 13:00 0.98875000 0.98940000 0.98824000 0.98946000 0.98785417 0.00094500 2865 1515677400 2018.01.11 13:30 0.98939000 0.98993000 0.98928000 0.98998000 0.98805187 0.00096532 2614 1515679200 2018.01.11 14:00 0.98992000 0.98944000 0.98944000 0.99006000 0.98818407 0.00097110 2622 1515681000 2018.01.11 14:30 0.98943000 0.98869000 0.98839000 0.98985000 0.98823225 0.00094803 5206 1515682800 2018.01.11 15:00 0.98868000 0.98740000 0.98706000 0.98868000 0.98815299 0.00095578 6667 1515684600 2018.01.11 15:30 0.98742000 0.98868000 0.98709000 0.98868000 0.98820318 0.00093549 6684 1515686400 2018.01.11 16:00 0.98866000 0.98844000 0.98799000 0.98955000 0.98822574 0.00091348 5226 1515688200 2018.01.11 16:30 0.98845000 0.98851000 0.98744000 0.98854000 0.98825281 0.00090140 6269 1515690000 2018.01.11 17:00 0.98852000 0.98723000 0.98683000 0.98852000 0.98815540 0.00096956 6201 1515691800 2018.01.11 17:30 0.98723000 0.98686000 0.98670000 0.98783000 0.98803203 0.00106188 4760 1515693600 2018.01.11 18:00 0.98686000 0.98768000 0.98682000 0.98784000 0.98799850 0.00107386 4002 1515695400 2018.01.11 18:30 0.98768000 0.98760000 0.98735000 0.98798000 0.98796055 0.00109301 2612 1515697200 2018.01.11 19:00 0.98759000 0.98838000 0.98733000 0.98843000 0.98800050 0.00107228 2110 1515699000 2018.01.11 19:30 0.98838000 0.98773000 0.98739000 0.98838000 0.98797474 0.00108816 1897 1515700800 2018.01.11 20:00 0.98774000 0.98830000 0.98753000 0.98853000 0.98800571 0.00101911 3133 1515702600 2018.01.11 20:30 0.98829000 0.98850000 0.98758000 0.98869000 0.98805279 0.00091980 2589 1515704400 2018.01.11 21:00 0.98850000 0.98830000 0.98810000 0.98866000 0.98807633 0.00082763 2006 1515706200 2018.01.11 21:30 0.98831000 0.98850000 0.98818000 0.98880000 0.98811668 0.00077858 1980 1515708000 2018.01.11 22:00 0.98851000 0.98839000 0.98835000 0.98875000 0.98814271 0.00076713 1105 1515709800 2018.01.11 22:30 0.98840000 0.98827000 0.98813000 0.98854000 0.98815483 0.00075293 1622 1515711600 2018.01.11 23:00 0.98827000 0.98898000 0.98826000 0.99074000 0.98823342 0.00071294 1577 1515713400 2018.01.11 23:30 0.98898000 0.98804000 0.98780000 0.98914000 0.98821500 0.00060431 1375 1515715200 2018.01.12 00:00 0.98790000 0.98820000 0.98775000 0.98830000 0.98821357 0.00053847 325 1515717000 2018.01.12 00:30 0.98821000 0.98812000 0.98782000 0.98870000 0.98820466 0.00052649 820 1515718800 2018.01.12 01:00 0.98814000 0.98805000 0.98760000 0.98815000 0.98818993 0.00049423 1396 1515720600 2018.01.12 01:30 0.98805000 0.98750000 0.98741000 0.98835000 0.98812422 0.00049578 1425 1515722400 2018.01.12 02:00 0.98751000 0.98790000 0.98742000 0.98802000 0.98810287 0.00049061 2380 1515724200 2018.01.12 02:30 0.98790000 0.98806000 0.98770000 0.98877000 0.98809879 0.00048158 2377 1515726000 2018.01.12 03:00 0.98807000 0.98761000 0.98749000 0.98851000 0.98805223 0.00045123 2277 1515727800 2018.01.12 03:30 0.98760000 0.98762000 0.98742000 0.98780000 0.98801107 0.00038261 1652 1515729600 2018.01.12 04:00 0.98763000 0.98737000 0.98732000 0.98776000 0.98795002 0.00041534 1739 1515731400 2018.01.12 04:30 0.98737000 0.98680000 0.98680000 0.98737000 0.98784049 0.00051210 1569 1515733200 2018.01.12 05:00 0.98682000 0.98664000 0.98648000 0.98701000 0.98772616 0.00059707 1419 1515735000 2018.01.12 05:30 0.98666000 0.98711000 0.98654000 0.98719000 0.98766748 0.00063312 939 1515736800 2018.01.12 06:00 0.98711000 0.98713000 0.98694000 0.98719000 0.98761629 0.00064579 999 1515738600 2018.01.12 06:30 0.98712000 0.98782000 0.98700000 0.98790000 0.98763569 0.00061035 1315 1515740400 2018.01.12 07:00 0.98782000 0.98799000 0.98770000 0.98811000 0.98766943 0.00058860 1130 1515742200 2018.01.12 07:30 0.98799000 0.98777000 0.98772000 0.98816000 0.98767901 0.00055737 1594 1515744000 2018.01.12 08:00 0.98776000 0.98787000 0.98775000 0.98822000 0.98769720 0.00053407 1240 1515745800 2018.01.12 08:30 0.98786000 0.98817000 0.98775000 0.98844000 0.98774223 0.00052764 1616 1515747600 2018.01.12 09:00 0.98818000 0.98819000 0.98805000 0.98895000 0.98778487 0.00046628 2395 1515749400 2018.01.12 09:30 0.98819000 0.98816000 0.98768000 0.98844000 0.98782060 0.00047775 3649 1515751200 2018.01.12 10:00 0.98815000 0.98704000 0.98702000 0.98815000 0.98774626 0.00048071 4591 1515753000 2018.01.12 10:30 0.98704000 0.98663000 0.98648000 0.98740000 0.98763995 0.00051044 4338 1515754800 2018.01.12 11:00 0.98664000 0.98656000 0.98651000 0.98717000 0.98753709 0.00054003 4718 1515756600 2018.01.12 11:30 0.98655000 0.98606000 0.98606000 0.98691000 0.98739642 0.00062362 3058 1515758400 2018.01.12 12:00 0.98608000 0.98557000 0.98552000 0.98645000 0.98722247 0.00073667 2043 1515760200 2018.01.12 12:30 0.98558000 0.98570000 0.98548000 0.98641000 0.98707748 0.00079703 2226 1515762000 2018.01.12 13:00 0.98571000 0.98523000 0.98522000 0.98622000 0.98690153 0.00090587 2850 1515763800 2018.01.12 13:30 0.98523000 0.98554000 0.98523000 0.98600000 0.98677186 0.00095989 2235 1515765600 2018.01.12 14:00 0.98554000 0.98559000 0.98527000 0.98619000 0.98665930 0.00100500 2558 1515767400 2018.01.12 14:30 0.98559000 0.98559000 0.98542000 0.98636000 0.98655746 0.00105304 2921 1515769200 2018.01.12 15:00 0.98559000 0.98546000 0.98526000 0.98617000 0.98645294 0.00110536 4087 1515771000 2018.01.12 15:30 0.98546000 0.98536000 0.98443000 0.98591000 0.98634885 0.00114730 14937 1515772800 2018.01.12 16:00 0.98535000 0.98524000 0.98444000 0.98624000 0.98624325 0.00118601 10186 1515774600 2018.01.12 16:30 0.98528000 0.98552000 0.98501000 0.98584000 0.98617437 0.00115903 7266 1515776400 2018.01.12 17:00 0.98553000 0.98615000 0.98490000 0.98632000 0.98617205 0.00108603 6317 1515778200 2018.01.12 17:30 0.98615000 0.98732000 0.98588000 0.98732000 0.98628137 0.00104463 7349 1515780000 2018.01.12 18:00 0.98732000 0.98751000 0.98657000 0.98814000 0.98639839 0.00102126 6993 1515781800 2018.01.12 18:30 0.98751000 0.98700000 0.98700000 0.98776000 0.98645568 0.00096022 4777 1515783600 2018.01.12 19:00 0.98699000 0.98690000 0.98657000 0.98720000 0.98649800 0.00089687 3482 1515785400 2018.01.12 19:30 0.98690000 0.98647000 0.98643000 0.98704000 0.98649533 0.00081505 1940 1515787200 2018.01.12 20:00 0.98647000 0.98630000 0.98624000 0.98687000 0.98647673 0.00079779 2536 1515789000 2018.01.12 20:30 0.98630000 0.98643000 0.98483000 0.98651000 0.98647228 0.00079489 5151 1515790800 2018.01.12 21:00 0.98643000 0.98803000 0.98641000 0.98814000 0.98662063 0.00093320 3971 1515792600 2018.01.12 21:30 0.98804000 0.98778000 0.98729000 0.98817000 0.98673105 0.00100986 4441 1515794400 2018.01.12 22:00 0.98780000 0.98713000 0.98704000 0.98809000 0.98676904 0.00099681 1814 1515796200 2018.01.12 22:30 0.98712000 0.98681000 0.98664000 0.98715000 0.98677294 0.00096938 1875 1515798000 2018.01.12 23:00 0.98680000 0.98685000 0.98673000 0.98804000 0.98678028 0.00090872 1882 1515799800 2018.01.12 23:30 0.98680000 0.98635000 0.98612000 0.98743000 0.98673930 0.00085789 950 1515974400 2018.01.15 00:00 0.98446000 0.98642000 0.98445000 0.98675000 0.98670889 0.00081442 333 1515976200 2018.01.15 00:30 0.98643000 0.98469000 0.98404000 0.98654000 0.98651662 0.00086933 1185 1515978000 2018.01.15 01:00 0.98470000 0.98554000 0.98470000 0.98587000 0.98642361 0.00086677 1908 1515979800 2018.01.15 01:30 0.98554000 0.98544000 0.98528000 0.98581000 0.98632993 0.00087468 1308 1515981600 2018.01.15 02:00 0.98543000 0.98592000 0.98532000 0.98657000 0.98629089 0.00085502 3502 1515983400 2018.01.15 02:30 0.98591000 0.98659000 0.98589000 0.98674000 0.98631938 0.00083071 2216 1515985200 2018.01.15 03:00 0.98660000 0.98775000 0.98651000 0.98783000 0.98645563 0.00084636 4460 1515987000 2018.01.15 03:30 0.98776000 0.98813000 0.98752000 0.98842000 0.98661509 0.00087521 2915 1515988800 2018.01.15 04:00 0.98814000 0.98794000 0.98785000 0.98837000 0.98674127 0.00089570 3257 1515990600 2018.01.15 04:30 0.98795000 0.98790000 0.98730000 0.98820000 0.98685163 0.00093393 2784 1515992400 2018.01.15 05:00 0.98790000 0.98815000 0.98756000 0.98819000 0.98697528 0.00098833 2158 1515994200 2018.01.15 05:30 0.98815000 0.98873000 0.98815000 0.98888000 0.98714240 0.00107534 1747 1515996000 2018.01.15 06:00 0.98874000 0.98873000 0.98863000 0.98898000 0.98729360 0.00113711 1691 1515997800 2018.01.15 06:30 0.98873000 0.98910000 0.98869000 0.98918000 0.98746564 0.00121698 2307 1515999600 2018.01.15 07:00 0.98911000 0.98950000 0.98902000 0.99019000 0.98765939 0.00133582 3373 1516001400 2018.01.15 07:30 0.98949000 0.98990000 0.98924000 0.99007000 0.98787278 0.00148328 3282 1516003200 2018.01.15 08:00 0.98991000 0.98963000 0.98935000 0.99010000 0.98804013 0.00157434 3464 1516005000 2018.01.15 08:30 0.98963000 0.98954000 0.98945000 0.98994000 0.98818298 0.00162790 2412 1516006800 2018.01.15 09:00 0.98952000 0.98925000 0.98909000 0.98981000 0.98828460 0.00164756 3913 1516008600 2018.01.15 09:30 0.98925000 0.98872000 0.98844000 0.98932000 0.98832606 0.00160381 3453 1516010400 2018.01.15 10:00 0.98873000 0.98895000 0.98864000 0.98946000 0.98838549 0.00156579 3395 1516012200 2018.01.15 10:30 0.98896000 0.98864000 0.98849000 0.98897000 0.98840973 0.00133475 2760 1516014000 2018.01.15 11:00 0.98865000 0.98856000 0.98833000 0.98903000 0.98842404 0.00117164 3517 1516015800 2018.01.15 11:30 0.98856000 0.98895000 0.98823000 0.98942000 0.98847413 0.00096610 4045 1516017600 2018.01.15 12:00 0.98897000 0.98837000 0.98819000 0.98906000 0.98846421 0.00078187 3224 1516019400 2018.01.15 12:30 0.98837000 0.98796000 0.98781000 0.98850000 0.98841619 0.00068940 3693 1516021200 2018.01.15 13:00 0.98797000 0.98811000 0.98739000 0.98823000 0.98838703 0.00069093 2848 1516023000 2018.01.15 13:30 0.98812000 0.98820000 0.98790000 0.98859000 0.98836922 0.00069913 2453 1516024800 2018.01.15 14:00 0.98820000 0.98849000 0.98820000 0.98902000 0.98838072 0.00068646 1942 1516026600 2018.01.15 14:30 0.98850000 0.98772000 0.98746000 0.98870000 0.98831780 0.00073020 2416 1516028400 2018.01.15 15:00 0.98772000 0.98884000 0.98770000 0.98922000 0.98836753 0.00070745 3854 1516030200 2018.01.15 15:30 0.98884000 0.98898000 0.98865000 0.98938000 0.98842586 0.00068176 4042 1516032000 2018.01.15 16:00 0.98894000 0.98925000 0.98869000 0.98972000 0.98850435 0.00066059 4103 1516033800 2018.01.15 16:30 0.98923000 0.98949000 0.98911000 0.98996000 0.98859822 0.00064083 3287 1516035600 2018.01.15 17:00 0.98950000 0.98955000 0.98919000 0.99011000 0.98868887 0.00061397 2778 1516037400 2018.01.15 17:30 0.98955000 0.98917000 0.98861000 0.98955000 0.98873469 0.00055265 4161 1516039200 2018.01.15 18:00 0.98917000 0.98918000 0.98906000 0.98992000 0.98877710 0.00052139 5787 1516041000 2018.01.15 18:30 0.98916000 0.98973000 0.98885000 0.98999000 0.98886785 0.00053966 1826 1516042800 2018.01.15 19:00 0.98973000 0.98991000 0.98941000 0.99033000 0.98896710 0.00059490 1229 1516044600 2018.01.15 19:30 0.98989000 0.98957000 0.98927000 0.99016000 0.98902452 0.00061824 3308 1516046400 2018.01.15 20:00 0.98955000 0.98977000 0.98915000 0.99030000 0.98909552 0.00065523 6015 1516048200 2018.01.15 20:30 0.98977000 0.99009000 0.98948000 0.99035000 0.98919023 0.00070463 3780 1516050000 2018.01.15 21:00 0.99008000 0.99032000 0.98990000 0.99076000 0.98929783 0.00075844 7948 1516051800 2018.01.15 21:30 0.99032000 0.99007000 0.98990000 0.99071000 0.98937137 0.00079236 8608 1516053600 2018.01.15 22:00 0.99006000 0.99013000 0.98953000 0.99046000 0.98944362 0.00079538 3801 1516055400 2018.01.15 22:30 0.99017000 0.99000000 0.98961000 0.99032000 0.98949661 0.00074368 10715 1516057200 2018.01.15 23:00 0.99000000 0.99022000 0.98967000 0.99031000 0.98956550 0.00070460 2768 1516059000 2018.01.15 23:30 0.99017000 0.98993000 0.98930000 0.99021000 0.98960022 0.00064358 718 1516060800 2018.01.16 00:00 0.98980000 0.98980000 0.98949000 0.98997000 0.98961924 0.00059621 175 1516062600 2018.01.16 00:30 0.98981000 0.98967000 0.98945000 0.99008000 0.98962408 0.00041790 907 1516064400 2018.01.16 01:00 0.98967000 0.98941000 0.98930000 0.99011000 0.98960369 0.00038755 1419 1516066200 2018.01.16 01:30 0.98941000 0.98933000 0.98912000 0.98975000 0.98957762 0.00037647 1447 1516068000 2018.01.16 02:00 0.98932000 0.98988000 0.98930000 0.99000000 0.98960642 0.00036222 1573 1516069800 2018.01.16 02:30 0.98989000 0.98927000 0.98880000 0.99001000 0.98957438 0.00038264 1620 1516071600 2018.01.16 03:00 0.98927000 0.98938000 0.98916000 0.98963000 0.98955587 0.00039345 2229 1516073400 2018.01.16 03:30 0.98937000 0.98935000 0.98913000 0.98974000 0.98953626 0.00039685 1606 1516075200 2018.01.16 04:00 0.98935000 0.99045000 0.98930000 0.99045000 0.98962329 0.00039003 2128 1516077000 2018.01.16 04:30 0.99045000 0.99045000 0.99014000 0.99102000 0.98970202 0.00039526 2353 1516078800 2018.01.16 05:00 0.99046000 0.99023000 0.99015000 0.99057000 0.98975230 0.00039248 1514 1516080600 2018.01.16 05:30 0.99023000 0.98994000 0.98981000 0.99032000 0.98977018 0.00038695 1414 1516082400 2018.01.16 06:00 0.98994000 0.98999000 0.98971000 0.99017000 0.98979111 0.00038385 1182 1516084200 2018.01.16 06:30 0.98999000 0.98990000 0.98980000 0.99024000 0.98980148 0.00037631 1379 1516086000 2018.01.16 07:00 0.98990000 0.98982000 0.98970000 0.99027000 0.98980325 0.00035773 1153 1516087800 2018.01.16 07:30 0.98982000 0.98986000 0.98940000 0.99005000 0.98980865 0.00035227 1422 1516089600 2018.01.16 08:00 0.98986000 0.98985000 0.98938000 0.99004000 0.98981259 0.00034469 1822 1516091400 2018.01.16 08:30 0.98985000 0.98984000 0.98977000 0.99036000 0.98981520 0.00034208 3105 1516093200 2018.01.16 09:00 0.98984000 0.98958000 0.98922000 0.98989000 0.98979280 0.00033355 7100 1516095000 2018.01.16 09:30 0.98957000 0.98961000 0.98914000 0.98982000 0.98977539 0.00033446 4607 1516096800 2018.01.16 10:00 0.98962000 0.98997000 0.98959000 0.99033000 0.98979393 0.00033699 3225 1516098600 2018.01.16 10:30 0.98996000 0.98871000 0.98826000 0.98999000 0.98969069 0.00041385 4557 1516100400 2018.01.16 11:00 0.98870000 0.98863000 0.98843000 0.98916000 0.98958968 0.00048587 3759 1516102200 2018.01.16 11:30 0.98863000 0.98839000 0.98830000 0.98906000 0.98947542 0.00057675 3462 1516104000 2018.01.16 12:00 0.98837000 0.98785000 0.98773000 0.98841000 0.98932062 0.00071042 3283 1516105800 2018.01.16 12:30 0.98785000 0.98828000 0.98775000 0.98861000 0.98922151 0.00077774 4336 1516107600 2018.01.16 13:00 0.98828000 0.98895000 0.98807000 0.98910000 0.98919565 0.00078834 3151 1516109400 2018.01.16 13:30 0.98893000 0.98940000 0.98848000 0.98962000 0.98921512 0.00078198 2519 1516111200 2018.01.16 14:00 0.98939000 0.98862000 0.98861000 0.98943000 0.98915844 0.00075920 2560 1516113000 2018.01.16 14:30 0.98862000 0.98818000 0.98777000 0.98877000 0.98906525 0.00075643 2760 1516114800 2018.01.16 15:00 0.98819000 0.98730000 0.98725000 0.98822000 0.98889713 0.00084343 3530 1516116600 2018.01.16 15:30 0.98731000 0.98738000 0.98729000 0.98800000 0.98875265 0.00090789 4631 1516118400 2018.01.16 16:00 0.98739000 0.98679000 0.98677000 0.98747000 0.98856573 0.00100497 4465 1516120200 2018.01.16 16:30 0.98679000 0.98596000 0.98590000 0.98702000 0.98831756 0.00116752 4554 1516122000 2018.01.16 17:00 0.98596000 0.98632000 0.98587000 0.98717000 0.98812732 0.00124309 4769 1516123800 2018.01.16 17:30 0.98632000 0.98740000 0.98613000 0.98795000 0.98805805 0.00120720 5944 1516125600 2018.01.16 18:00 0.98740000 0.98728000 0.98608000 0.98744000 0.98798395 0.00116484 5981 1516127400 2018.01.16 18:30 0.98727000 0.98837000 0.98705000 0.98867000 0.98802072 0.00108688 4279 1516129200 2018.01.16 19:00 0.98838000 0.98869000 0.98821000 0.98890000 0.98808446 0.00103710 3262 1516131000 2018.01.16 19:30 0.98868000 0.98864000 0.98823000 0.98875000 0.98813737 0.00099021 1737 1516132800 2018.01.16 20:00 0.98864000 0.98864000 0.98842000 0.98893000 0.98818524 0.00091745 1938 1516134600 2018.01.16 20:30 0.98865000 0.98855000 0.98851000 0.98912000 0.98821998 0.00092195 2591 1516136400 2018.01.16 21:00 0.98855000 0.98846000 0.98769000 0.98882000 0.98824284 0.00092536 3294 1516138200 2018.01.16 21:30 0.98846000 0.98923000 0.98846000 0.98993000 0.98833685 0.00097761 4599 1516140000 2018.01.16 22:00 0.98923000 0.98908000 0.98893000 0.98952000 0.98840763 0.00100668 2136 1516141800 2018.01.16 22:30 0.98906000 0.98986000 0.98903000 0.98995000 0.98854595 0.00109867 2031 1516143600 2018.01.16 23:00 0.98983000 0.98969000 0.98920000 0.98989000 0.98865491 0.00116334 887 1516145400 2018.01.16 23:30 0.98968000 0.98998000 0.98936000 0.99003000 0.98878111 0.00124050 1073 1516147200 2018.01.17 00:00 0.98965000 0.98968000 0.98815000 0.98976000 0.98886671 0.00129310 398 1516149000 2018.01.17 00:30 0.98955000 0.98953000 0.98915000 0.98982000 0.98892988 0.00131942 560 1516150800 2018.01.17 01:00 0.98948000 0.99020000 0.98944000 0.99026000 0.98905085 0.00134559 1074 1516152600 2018.01.17 01:30 0.99020000 0.99032000 0.99001000 0.99070000 0.98917172 0.00136640 1660 1516154400 2018.01.17 02:00 0.99033000 0.99010000 0.99004000 0.99058000 0.98926013 0.00130393 1619 1516156200 2018.01.17 02:30 0.99010000 0.99254000 0.99008000 0.99288000 0.98957250 0.00136883 5544 1516158000 2018.01.17 03:00 0.99254000 0.99239000 0.99216000 0.99286000 0.98984083 0.00137453 4125 1516159800 2018.01.17 03:30 0.99238000 0.99207000 0.99203000 0.99247000 0.99005313 0.00139987 2317 1516161600 2018.01.17 04:00 0.99208000 0.99223000 0.99202000 0.99252000 0.99026045 0.00138324 2784 1516163400 2018.01.17 04:30 0.99221000 0.99185000 0.99185000 0.99273000 0.99041184 0.00139161 2252 1516165200 2018.01.17 05:00 0.99185000 0.99109000 0.99085000 0.99189000 0.99047642 0.00135722 2937 1516167000 2018.01.17 05:30 0.99110000 0.99097000 0.99090000 0.99140000 0.99052343 0.00130470 1752 1516168800 2018.01.17 06:00 0.99096000 0.99103000 0.99062000 0.99128000 0.99057168 0.00124412 1784 1516170600 2018.01.17 06:30 0.99102000 0.99035000 0.99009000 0.99135000 0.99055056 0.00115962 3443 1516172400 2018.01.17 07:00 0.99036000 0.99012000 0.99010000 0.99067000 0.99050956 0.00106887 2726 1516174200 2018.01.17 07:30 0.99013000 0.98984000 0.98974000 0.99039000 0.99044579 0.00105095 2366 1516176000 2018.01.17 08:00 0.98983000 0.99009000 0.98976000 0.99048000 0.99041191 0.00101769 2259 1516177800 2018.01.17 08:30 0.99010000 0.98972000 0.98937000 0.99028000 0.99034601 0.00104179 3209 1516179600 2018.01.17 09:00 0.98974000 0.98944000 0.98927000 0.99048000 0.99025972 0.00108140 5365 1516181400 2018.01.17 09:30 0.98944000 0.98992000 0.98937000 0.99012000 0.99022737 0.00109505 4675 1516183200 2018.01.17 10:00 0.98992000 0.99158000 0.98987000 0.99182000 0.99035619 0.00107363 4360 1516185000 2018.01.17 10:30 0.99158000 0.99237000 0.99147000 0.99240000 0.99054798 0.00107018 4931 1516186800 2018.01.17 11:00 0.99237000 0.99266000 0.99210000 0.99302000 0.99074913 0.00109873 3656 1516188600 2018.01.17 11:30 0.99265000 0.99287000 0.99255000 0.99326000 0.99095111 0.00113891 2867 1516190400 2018.01.17 12:00 0.99282000 0.99339000 0.99274000 0.99357000 0.99118339 0.00119921 4024 1516192200 2018.01.17 12:30 0.99338000 0.99290000 0.99234000 0.99345000 0.99134688 0.00121146 2539 1516194000 2018.01.17 13:00 0.99290000 0.99195000 0.99194000 0.99295000 0.99140432 0.00119899 2557 1516195800 2018.01.17 13:30 0.99195000 0.99200000 0.99134000 0.99220000 0.99146105 0.00120254 2670 1516197600 2018.01.17 14:00 0.99199000 0.99139000 0.99091000 0.99227000 0.99145428 0.00118926 3310 1516199400 2018.01.17 14:30 0.99139000 0.99173000 0.99113000 0.99187000 0.99148054 0.00119192 2495 1516201200 2018.01.17 15:00 0.99173000 0.99094000 0.99082000 0.99196000 0.99142906 0.00118655 4796 1516203000 2018.01.17 15:30 0.99096000 0.99150000 0.99086000 0.99193000 0.99143582 0.00118302 4109 1516204800 2018.01.17 16:00 0.99150000 0.99039000 0.98993000 0.99150000 0.99133622 0.00119180 5326 1516206600 2018.01.17 16:30 0.99038000 0.99304000 0.98870000 0.99806000 0.99149848 0.00123496 6913 1516208400 2018.01.17 17:00 0.99342000 0.99417000 0.98671000 0.99742000 0.99175291 0.00134270 16155 1516210200 2018.01.17 17:30 0.99417000 0.99380000 0.99326000 0.99525000 0.99194787 0.00136088 6875 1516212000 2018.01.17 18:00 0.99379000 0.99453000 0.99329000 0.99634000 0.99219379 0.00142845 10322 1516213800 2018.01.17 18:30 0.99454000 0.99309000 0.99305000 0.99531000 0.99227914 0.00133558 6265 1516215600 2018.01.17 19:00 0.99307000 0.99133000 0.99119000 0.99310000 0.99218875 0.00119736 6899 1516217400 2018.01.17 19:30 0.99133000 0.99252000 0.99113000 0.99258000 0.99222030 0.00108120 3292 1516219200 2018.01.17 20:00 0.99252000 0.99240000 0.99116000 0.99262000 0.99223741 0.00106892 5201 1516221000 2018.01.17 20:30 0.99240000 0.99336000 0.99222000 0.99343000 0.99234432 0.00107723 3951 1516222800 2018.01.17 21:00 0.99337000 0.99351000 0.99326000 0.99393000 0.99245534 0.00109185 3147 1516224600 2018.01.17 21:30 0.99352000 0.99343000 0.99253000 0.99375000 0.99254817 0.00110393 4276 1516226400 2018.01.17 22:00 0.99343000 0.99386000 0.99239000 0.99433000 0.99267310 0.00112868 7001 1516228200 2018.01.17 22:30 0.99386000 0.99343000 0.99310000 0.99438000 0.99274519 0.00114589 3602 1516230000 2018.01.17 23:00 0.99344000 0.99208000 0.99205000 0.99351000 0.99268184 0.00113682 2208 1516231800 2018.01.17 23:30 0.99209000 0.99095000 0.99095000 0.99249000 0.99251690 0.00118752 2760 1516233600 2018.01.18 00:00 0.99099000 0.99076000 0.99039000 0.99140000 0.99234958 0.00123980 567 1516235400 2018.01.18 00:30 0.99073000 0.99057000 0.98970000 0.99095000 0.99218009 0.00132296 1723 1516237200 2018.01.18 01:00 0.99056000 0.99192000 0.99056000 0.99230000 0.99215532 0.00130183 1770 1516239000 2018.01.18 01:30 0.99193000 0.99187000 0.99120000 0.99220000 0.99212815 0.00130367 1490 1516240800 2018.01.18 02:00 0.99186000 0.99123000 0.99105000 0.99265000 0.99204261 0.00129445 3657 1516242600 2018.01.18 02:30 0.99123000 0.99014000 0.98993000 0.99358000 0.99186141 0.00140940 6963 1516244400 2018.01.18 03:00 0.99013000 0.99056000 0.98991000 0.99081000 0.99173747 0.00138583 4266 1516246200 2018.01.18 03:30 0.99058000 0.99147000 0.99058000 0.99177000 0.99171199 0.00131647 2987 1516248000 2018.01.18 04:00 0.99148000 0.99133000 0.99083000 0.99169000 0.99167561 0.00116830 3185 1516249800 2018.01.18 04:30 0.99132000 0.99140000 0.99124000 0.99189000 0.99164936 0.00113202 2237 1516251600 2018.01.18 05:00 0.99139000 0.99105000 0.99093000 0.99144000 0.99159228 0.00115122 1944 1516253400 2018.01.18 05:30 0.99106000 0.99069000 0.99029000 0.99127000 0.99150635 0.00116882 2250 1516255200 2018.01.18 06:00 0.99069000 0.99157000 0.99063000 0.99174000 0.99151241 0.00115038 2231 1516257000 2018.01.18 06:30 0.99159000 0.99137000 0.99109000 0.99163000 0.99149885 0.00107605 2001 1516258800 2018.01.18 07:00 0.99138000 0.99131000 0.99116000 0.99152000 0.99148086 0.00097958 2195 1516260600 2018.01.18 07:30 0.99131000 0.99181000 0.99123000 0.99198000 0.99151221 0.00088136 2326 1516262400 2018.01.18 08:00 0.99180000 0.99226000 0.99170000 0.99235000 0.99158343 0.00074287 2245 1516264200 2018.01.18 08:30 0.99226000 0.99256000 0.99197000 0.99289000 0.99167643 0.00069429 2828 1516266000 2018.01.18 09:00 0.99254000 0.99211000 0.99179000 0.99335000 0.99171773 0.00071572 4377 1516267800 2018.01.18 09:30 0.99211000 0.99220000 0.99167000 0.99234000 0.99176366 0.00072449 4994 1516269600 2018.01.18 10:00 0.99220000 0.99239000 0.99211000 0.99278000 0.99182331 0.00072820 4725 1516271400 2018.01.18 10:30 0.99239000 0.99282000 0.99221000 0.99282000 0.99191823 0.00074313 2879 1516273200 2018.01.18 11:00 0.99282000 0.99294000 0.99244000 0.99330000 0.99201554 0.00081568 2188 1516275000 2018.01.18 11:30 0.99295000 0.99228000 0.99227000 0.99332000 0.99204073 0.00082800 2769 1516276800 2018.01.18 12:00 0.99228000 0.99251000 0.99173000 0.99254000 0.99208542 0.00083231 1982 1516278600 2018.01.18 12:30 0.99252000 0.99348000 0.99221000 0.99351000 0.99221824 0.00081620 2541 1516280400 2018.01.18 13:00 0.99348000 0.99475000 0.99315000 0.99502000 0.99245936 0.00097832 3911 1516282200 2018.01.18 13:30 0.99475000 0.99433000 0.99425000 0.99577000 0.99263752 0.00108932 3391 1516284000 2018.01.18 14:00 0.99432000 0.99478000 0.99401000 0.99512000 0.99284156 0.00120697 2972 1516285800 2018.01.18 14:30 0.99478000 0.99438000 0.99390000 0.99509000 0.99298808 0.00125279 2618 1516287600 2018.01.18 15:00 0.99441000 0.99514000 0.99414000 0.99539000 0.99319302 0.00131866 3943 1516289400 2018.01.18 15:30 0.99509000 0.99667000 0.99504000 0.99698000 0.99352416 0.00148748 6117 1516291200 2018.01.18 16:00 0.99668000 0.99698000 0.99653000 0.99761000 0.99385329 0.00168507 4716 1516293000 2018.01.18 16:30 0.99698000 0.99694000 0.99641000 0.99744000 0.99414726 0.00179556 5636 1516294800 2018.01.18 17:00 0.99694000 0.99638000 0.99638000 0.99762000 0.99435991 0.00179648 4674 1516296600 2018.01.18 17:30 0.99638000 0.99574000 0.99565000 0.99709000 0.99449134 0.00175721 6772 1516298400 2018.01.18 18:00 0.99574000 0.99511000 0.99430000 0.99580000 0.99455026 0.00170085 7278 1516300200 2018.01.18 18:30 0.99512000 0.99445000 0.99415000 0.99515000 0.99454071 0.00164043 5133 1516302000 2018.01.18 19:00 0.99446000 0.99469000 0.99356000 0.99476000 0.99455493 0.00154905 3900 1516303800 2018.01.18 19:30 0.99471000 0.99450000 0.99419000 0.99492000 0.99454970 0.00145689 3123 1516305600 2018.01.18 20:00 0.99449000 0.99412000 0.99388000 0.99470000 0.99450878 0.00138144 3535 1516307400 2018.01.18 20:30 0.99412000 0.99396000 0.99356000 0.99437000 0.99445651 0.00134322 2571 1516309200 2018.01.18 21:00 0.99395000 0.99420000 0.99378000 0.99434000 0.99443208 0.00130707 1823 1516311000 2018.01.18 21:30 0.99420000 0.99421000 0.99398000 0.99440000 0.99441093 0.00122398 2147 1516312800 2018.01.18 22:00 0.99422000 0.99323000 0.99308000 0.99438000 0.99429846 0.00122894 3393 1516314600 2018.01.18 22:30 0.99322000 0.99314000 0.99282000 0.99333000 0.99418813 0.00129827 2968 1516316400 2018.01.18 23:00 0.99313000 0.99382000 0.99304000 0.99388000 0.99415307 0.00131275 1376 1516318200 2018.01.18 23:30 0.99383000 0.99305000 0.99295000 0.99413000 0.99404802 0.00138716 1546 1516320000 2018.01.19 00:00 0.99312000 0.99270000 0.99250000 0.99345000 0.99391963 0.00147125 519 1516321800 2018.01.19 00:30 0.99268000 0.99268000 0.99235000 0.99328000 0.99380157 0.00154983 826 1516323600 2018.01.19 01:00 0.99266000 0.99324000 0.99265000 0.99384000 0.99374809 0.00155072 1946 1516325400 2018.01.19 01:30 0.99326000 0.99356000 0.99311000 0.99384000 0.99373018 0.00141456 1403 1516327200 2018.01.19 02:00 0.99356000 0.99442000 0.99345000 0.99469000 0.99379588 0.00119932 2855 1516329000 2018.01.19 02:30 0.99442000 0.99391000 0.99370000 0.99451000 0.99380674 0.00096913 3486 1516330800 2018.01.19 03:00 0.99390000 0.99471000 0.99382000 0.99511000 0.99389277 0.00079240 3171 1516332600 2018.01.19 03:30 0.99471000 0.99504000 0.99448000 0.99511000 0.99400203 0.00072482 2929 1516334400 2018.01.19 04:00 0.99503000 0.99533000 0.99460000 0.99547000 0.99412850 0.00076277 3358 1516336200 2018.01.19 04:30 0.99532000 0.99529000 0.99502000 0.99540000 0.99423912 0.00082884 2373 1516338000 2018.01.19 05:00 0.99529000 0.99505000 0.99497000 0.99549000 0.99431635 0.00086681 2485 1516339800 2018.01.19 05:30 0.99504000 0.99512000 0.99476000 0.99529000 0.99439289 0.00091119 2084 1516341600 2018.01.19 06:00 0.99511000 0.99530000 0.99490000 0.99540000 0.99447928 0.00096235 1685 1516343400 2018.01.19 06:30 0.99529000 0.99567000 0.99521000 0.99570000 0.99459268 0.00103124 1342 1516345200 2018.01.19 07:00 0.99568000 0.99494000 0.99492000 0.99581000 0.99462576 0.00104283 1362 1516347000 2018.01.19 07:30 0.99495000 0.99499000 0.99451000 0.99516000 0.99466045 0.00105456 1565 1516348800 2018.01.19 08:00 0.99499000 0.99532000 0.99497000 0.99542000 0.99472326 0.00103573 2127 1516350600 2018.01.19 08:30 0.99535000 0.99555000 0.99507000 0.99567000 0.99480200 0.00101261 2277 1516352400 2018.01.19 09:00 0.99555000 0.99557000 0.99495000 0.99569000 0.99487514 0.00102257 4253 1516354200 2018.01.19 09:30 0.99557000 0.99597000 0.99499000 0.99603000 0.99497941 0.00099129 4473 1516356000 2018.01.19 10:00 0.99596000 0.99671000 0.99579000 0.99682000 0.99514423 0.00095910 4631 1516357800 2018.01.19 10:30 0.99672000 0.99660000 0.99622000 0.99715000 0.99528288 0.00086584 4915 1516359600 2018.01.19 11:00 0.99659000 0.99618000 0.99610000 0.99685000 0.99536832 0.00076955 3727 1516361400 2018.01.19 11:30 0.99617000 0.99562000 0.99515000 0.99645000 0.99539229 0.00065774 3903 1516363200 2018.01.19 12:00 0.99567000 0.99560000 0.99536000 0.99586000 0.99541207 0.00062183 2519 1516365000 2018.01.19 12:30 0.99561000 0.99513000 0.99492000 0.99606000 0.99538521 0.00053146 2457 1516366800 2018.01.19 13:00 0.99513000 0.99512000 0.99477000 0.99547000 0.99535995 0.00051949 1866 1516368600 2018.01.19 13:30 0.99511000 0.99533000 0.99469000 0.99561000 0.99535710 0.00051547 2786 1516370400 2018.01.19 14:00 0.99530000 0.99581000 0.99499000 0.99594000 0.99540023 0.00051158 2178 1516372200 2018.01.19 14:30 0.99580000 0.99642000 0.99565000 0.99651000 0.99549735 0.00053266 1688 1516374000 2018.01.19 15:00 0.99641000 0.99669000 0.99602000 0.99683000 0.99561094 0.00056196 4829 1516375800 2018.01.19 15:30 0.99670000 0.99508000 0.99483000 0.99670000 0.99556037 0.00057217 6848 1516377600 2018.01.19 16:00 0.99508000 0.99563000 0.99492000 0.99592000 0.99556700 0.00056787 4789 1516379400 2018.01.19 16:30 0.99561000 0.99565000 0.99513000 0.99622000 0.99557491 0.00056597 5625 1516381200 2018.01.19 17:00 0.99560000 0.99667000 0.99553000 0.99668000 0.99567920 0.00057254 5473 1516383000 2018.01.19 17:30 0.99667000 0.99624000 0.99572000 0.99688000 0.99573261 0.00055224 5410 1516384800 2018.01.19 18:00 0.99624000 0.99618000 0.99597000 0.99671000 0.99577522 0.00054322 5202 1516386600 2018.01.19 18:30 0.99618000 0.99657000 0.99568000 0.99686000 0.99585091 0.00055240 3822 1516388400 2018.01.19 19:00 0.99657000 0.99668000 0.99621000 0.99691000 0.99592987 0.00056498 2951 1516390200 2018.01.19 19:30 0.99668000 0.99788000 0.99667000 0.99810000 0.99611560 0.00069604 3450 1516392000 2018.01.19 20:00 0.99788000 0.99741000 0.99698000 0.99791000 0.99623888 0.00075072 2437 1516393800 2018.01.19 20:30 0.99742000 0.99846000 0.99735000 0.99847000 0.99645041 0.00092603 2187 1516395600 2018.01.19 21:00 0.99845000 0.99861000 0.99811000 0.99886000 0.99665609 0.00108406 2361 1516397400 2018.01.19 21:30 0.99859000 0.99856000 0.99826000 0.99874000 0.99683741 0.00118208 1502 1516399200 2018.01.19 22:00 0.99857000 0.99903000 0.99849000 0.99909000 0.99704623 0.00129610 1245 1516401000 2018.01.19 22:30 0.99904000 0.99973000 0.99901000 1.00011000 0.99730183 0.00141523 2254 1516402800 2018.01.19 23:00 0.99974000 0.99972000 0.99904000 1.00002000 0.99753213 0.00148162 4160 1516404600 2018.01.19 23:30 0.99974000 0.99890000 0.99881000 0.99986000 0.99766240 0.00145766 4505 1516579200 2018.01.22 00:00 0.99770000 0.99826000 0.99735000 0.99848000 0.99771932 0.00141494 329 1516581000 2018.01.22 00:30 0.99826000 0.99805000 0.99790000 0.99859000 0.99775081 0.00139209 880 1516582800 2018.01.22 01:00 0.99806000 0.99866000 0.99806000 0.99910000 0.99783740 0.00139888 1431 1516584600 2018.01.22 01:30 0.99865000 0.99907000 0.99833000 0.99913000 0.99795479 0.00129448 1018 1516586400 2018.01.22 02:00 0.99907000 0.99820000 0.99814000 0.99926000 0.99797814 0.00118757 2008 1516588200 2018.01.22 02:30 0.99820000 0.99773000 0.99762000 0.99830000 0.99795451 0.00107025 2230 1516590000 2018.01.22 03:00 0.99773000 0.99718000 0.99710000 0.99782000 0.99788075 0.00105515 2755 1516591800 2018.01.22 03:30 0.99718000 0.99696000 0.99680000 0.99733000 0.99779306 0.00103241 2450 1516593600 2018.01.22 04:00 0.99696000 0.99738000 0.99679000 0.99770000 0.99775372 0.00098696 2276 1516595400 2018.01.22 04:30 0.99740000 0.99802000 0.99739000 0.99814000 0.99777908 0.00094039 1567 1516597200 2018.01.22 05:00 0.99802000 0.99795000 0.99780000 0.99816000 0.99779536 0.00089950 1266 1516599000 2018.01.22 05:30 0.99795000 0.99792000 0.99764000 0.99807000 0.99780723 0.00089326 1120 1516600800 2018.01.22 06:00 0.99793000 0.99751000 0.99737000 0.99806000 0.99777892 0.00090711 1604 1516602600 2018.01.22 06:30 0.99752000 0.99744000 0.99733000 0.99762000 0.99774664 0.00091459 876 1516604400 2018.01.22 07:00 0.99745000 0.99713000 0.99709000 0.99775000 0.99768791 0.00093348 950 1516606200 2018.01.22 07:30 0.99712000 0.99782000 0.99712000 0.99797000 0.99770049 0.00090730 1349 1516608000 2018.01.22 08:00 0.99782000 0.99724000 0.99719000 0.99785000 0.99765664 0.00088172 1598 1516609800 2018.01.22 08:30 0.99725000 0.99701000 0.99698000 0.99771000 0.99759505 0.00078618 1277 1516611600 2018.01.22 09:00 0.99700000 0.99690000 0.99653000 0.99701000 0.99752886 0.00066599 2219 1516613400 2018.01.22 09:30 0.99690000 0.99717000 0.99677000 0.99729000 0.99749468 0.00060620 2781 1516615200 2018.01.22 10:00 0.99717000 0.99747000 0.99714000 0.99767000 0.99749233 0.00058217 3300 1516617000 2018.01.22 10:30 0.99746000 0.99758000 0.99746000 0.99782000 0.99750068 0.00056722 1879 1516618800 2018.01.22 11:00 0.99757000 0.99896000 0.99753000 0.99897000 0.99763966 0.00058637 2668 1516620600 2018.01.22 11:30 0.99896000 0.99904000 0.99871000 0.99914000 0.99777303 0.00059985 2002 1516622400 2018.01.22 12:00 0.99904000 0.99924000 0.99859000 0.99925000 0.99791274 0.00070931 2084 1516624200 2018.01.22 12:30 0.99923000 0.99915000 0.99897000 0.99945000 0.99803057 0.00079335 2018 1516626000 2018.01.22 13:00 0.99915000 0.99899000 0.99898000 0.99944000 0.99812195 0.00082565 1568 1516627800 2018.01.22 13:30 0.99901000 0.99848000 0.99825000 0.99908000 0.99815605 0.00079721 2054 1516629600 2018.01.22 14:00 0.99848000 0.99867000 0.99830000 0.99900000 0.99820500 0.00079864 1484 1516631400 2018.01.22 14:30 0.99867000 0.99872000 0.99840000 0.99896000 0.99825404 0.00081852 1847 1516633200 2018.01.22 15:00 0.99872000 0.99898000 0.99839000 0.99898000 0.99832318 0.00084959 2134 1516635000 2018.01.22 15:30 0.99901000 0.99901000 0.99884000 0.99955000 0.99838859 0.00087601 2618 1516636800 2018.01.22 16:00 0.99902000 0.99809000 0.99804000 0.99920000 0.99836016 0.00084897 2900 1516638600 2018.01.22 16:30 0.99809000 0.99798000 0.99737000 0.99823000 0.99832395 0.00082098 2577 1516640400 2018.01.22 17:00 0.99797000 0.99839000 0.99775000 0.99848000 0.99833024 0.00077717 2563 1516642200 2018.01.22 17:30 0.99840000 0.99822000 0.99762000 0.99898000 0.99831974 0.00076832 4157 1516644000 2018.01.22 18:00 0.99822000 0.99819000 0.99805000 0.99868000 0.99830739 0.00072995 4042 1516645800 2018.01.22 18:30 0.99819000 0.99742000 0.99740000 0.99828000 0.99822287 0.00070670 3106 1516647600 2018.01.22 19:00 0.99742000 0.99740000 0.99716000 0.99771000 0.99814450 0.00068777 3295 1516649400 2018.01.22 19:30 0.99740000 0.99732000 0.99727000 0.99779000 0.99806598 0.00070734 1948 1516651200 2018.01.22 20:00 0.99732000 0.99726000 0.99701000 0.99744000 0.99798922 0.00075182 1969 1516653000 2018.01.22 20:30 0.99726000 0.99786000 0.99721000 0.99788000 0.99797691 0.00075312 1599 1516654800 2018.01.22 21:00 0.99786000 0.99738000 0.99738000 0.99811000 0.99792006 0.00075858 1731 1516656600 2018.01.22 21:30 0.99741000 0.99766000 0.99741000 0.99786000 0.99789530 0.00072912 1969 1516658400 2018.01.22 22:00 0.99767000 0.99824000 0.99767000 0.99836000 0.99792813 0.00065586 1906 1516660200 2018.01.22 22:30 0.99823000 0.99803000 0.99800000 0.99856000 0.99793783 0.00059372 1562 1516662000 2018.01.22 23:00 0.99804000 0.99800000 0.99789000 0.99847000 0.99794375 0.00054394 1409 1516663800 2018.01.22 23:30 0.99800000 0.99764000 0.99756000 0.99821000 0.99791482 0.00053993 1598 1516665600 2018.01.23 00:00 0.99740000 0.99761000 0.99740000 0.99780000 0.99788579 0.00052125 270 1516667400 2018.01.23 00:30 0.99765000 0.99716000 0.99701000 0.99768000 0.99781667 0.00051854 793 1516669200 2018.01.23 01:00 0.99716000 0.99707000 0.99696000 0.99764000 0.99774556 0.00048091 1832 1516671000 2018.01.23 01:30 0.99708000 0.99719000 0.99694000 0.99744000 0.99769265 0.00040661 639 1516672800 2018.01.23 02:00 0.99720000 0.99745000 0.99704000 0.99745000 0.99766954 0.00040004 1029 1516674600 2018.01.23 02:30 0.99744000 0.99821000 0.99744000 0.99823000 0.99772101 0.00041337 1992 1516676400 2018.01.23 03:00 0.99821000 0.99852000 0.99764000 0.99853000 0.99779710 0.00043669 1421 1516678200 2018.01.23 03:30 0.99853000 0.99815000 0.99807000 0.99883000 0.99783071 0.00044322 2547 1516680000 2018.01.23 04:00 0.99815000 0.99650000 0.99602000 0.99817000 0.99770398 0.00048683 3255 1516681800 2018.01.23 04:30 0.99651000 0.99608000 0.99594000 0.99666000 0.99754931 0.00058047 1678 1516683600 2018.01.23 05:00 0.99608000 0.99583000 0.99580000 0.99644000 0.99738557 0.00069321 3823 1516685400 2018.01.23 05:30 0.99583000 0.99485000 0.99479000 0.99610000 0.99714409 0.00091402 3279 1516687200 2018.01.23 06:00 0.99484000 0.99472000 0.99443000 0.99499000 0.99691322 0.00110052 2239 1516689000 2018.01.23 06:30 0.99472000 0.99495000 0.99461000 0.99500000 0.99672625 0.00120401 1320 1516690800 2018.01.23 07:00 0.99496000 0.99474000 0.99462000 0.99515000 0.99653708 0.00131848 1137 1516692600 2018.01.23 07:30 0.99475000 0.99520000 0.99474000 0.99554000 0.99640974 0.00136004 1546 1516694400 2018.01.23 08:00 0.99520000 0.99452000 0.99450000 0.99548000 0.99622977 0.00140328 2393 1516696200 2018.01.23 08:30 0.99452000 0.99477000 0.99417000 0.99477000 0.99609074 0.00141297 3920 1516698000 2018.01.23 09:00 0.99477000 0.99356000 0.99351000 0.99493000 0.99584972 0.00150418 4559 1516699800 2018.01.23 09:30 0.99354000 0.99351000 0.99347000 0.99401000 0.99562689 0.00158297 3948 1516701600 2018.01.23 10:00 0.99352000 0.99453000 0.99342000 0.99471000 0.99552242 0.00155954 4696 1516703400 2018.01.23 10:30 0.99454000 0.99414000 0.99393000 0.99490000 0.99539076 0.00156978 3896 1516705200 2018.01.23 11:00 0.99414000 0.99348000 0.99348000 0.99417000 0.99520878 0.00161090 2358 1516707000 2018.01.23 11:30 0.99349000 0.99410000 0.99346000 0.99428000 0.99510319 0.00158422 1782 1516708800 2018.01.23 12:00 0.99411000 0.99448000 0.99411000 0.99506000 0.99504384 0.00150791 2627 1516710600 2018.01.23 12:30 0.99447000 0.99395000 0.99388000 0.99466000 0.99493966 0.00135652 1812 1516712400 2018.01.23 13:00 0.99395000 0.99445000 0.99387000 0.99469000 0.99489303 0.00109668 3398 1516714200 2018.01.23 13:30 0.99445000 0.99315000 0.99267000 0.99457000 0.99472702 0.00086392 3934 1516716000 2018.01.23 14:00 0.99319000 0.99421000 0.99316000 0.99429000 0.99467778 0.00076078 2363 1516717800 2018.01.23 14:30 0.99420000 0.99456000 0.99401000 0.99501000 0.99466657 0.00068900 2468 1516719600 2018.01.23 15:00 0.99456000 0.99516000 0.99435000 0.99523000 0.99471356 0.00067160 2439 1516721400 2018.01.23 15:30 0.99516000 0.99448000 0.99444000 0.99526000 0.99469132 0.00066061 3234 1516723200 2018.01.23 16:00 0.99450000 0.99516000 0.99390000 0.99521000 0.99473595 0.00069236 3691 1516725000 2018.01.23 16:30 0.99516000 0.99543000 0.99460000 0.99615000 0.99480205 0.00074345 4634 1516726800 2018.01.23 17:00 0.99543000 0.99604000 0.99501000 0.99613000 0.99491995 0.00085292 5626 1516728600 2018.01.23 17:30 0.99604000 0.99444000 0.99407000 0.99613000 0.99487424 0.00083077 6193 1516730400 2018.01.23 18:00 0.99444000 0.99492000 0.99391000 0.99519000 0.99487860 0.00082942 5709 1516732200 2018.01.23 18:30 0.99491000 0.99441000 0.99429000 0.99493000 0.99483397 0.00081136 3334 1516734000 2018.01.23 19:00 0.99441000 0.99498000 0.99414000 0.99540000 0.99484788 0.00076700 2697 1516735800 2018.01.23 19:30 0.99499000 0.99488000 0.99446000 0.99519000 0.99485094 0.00070760 2091 1516737600 2018.01.23 20:00 0.99488000 0.99464000 0.99439000 0.99506000 0.99483085 0.00069728 1540 1516739400 2018.01.23 20:30 0.99463000 0.99425000 0.99340000 0.99470000 0.99477553 0.00067241 4910 1516741200 2018.01.23 21:00 0.99426000 0.99442000 0.99381000 0.99453000 0.99474167 0.00060346 2335 1516743000 2018.01.23 21:30 0.99442000 0.99427000 0.99403000 0.99454000 0.99469675 0.00058758 1964 1516744800 2018.01.23 22:00 0.99428000 0.99401000 0.99394000 0.99445000 0.99463134 0.00059738 1582 1516746600 2018.01.23 22:30 0.99400000 0.99387000 0.99370000 0.99426000 0.99455884 0.00060116 1672 1516748400 2018.01.23 23:00 0.99387000 0.99394000 0.99352000 0.99403000 0.99449990 0.00061941 1153 1516750200 2018.01.23 23:30 0.99394000 0.99352000 0.99345000 0.99418000 0.99440657 0.00060344 1324 1516752000 2018.01.24 00:00 0.99320000 0.99369000 0.99304000 0.99405000 0.99433833 0.00064233 186 1516753800 2018.01.24 00:30 0.99367000 0.99345000 0.99312000 0.99383000 0.99425373 0.00069553 569 1516755600 2018.01.24 01:00 0.99346000 0.99325000 0.99320000 0.99378000 0.99415813 0.00072846 1074 1516757400 2018.01.24 01:30 0.99326000 0.99370000 0.99320000 0.99395000 0.99411450 0.00074552 1498 1516759200 2018.01.24 02:00 0.99373000 0.99298000 0.99286000 0.99373000 0.99400645 0.00077937 1584 1516761000 2018.01.24 02:30 0.99298000 0.99375000 0.99286000 0.99388000 0.99398203 0.00071972 1953 1516762800 2018.01.24 03:00 0.99375000 0.99395000 0.99343000 0.99395000 0.99397898 0.00055390 1592 1516764600 2018.01.24 03:30 0.99395000 0.99370000 0.99356000 0.99434000 0.99395241 0.00055085 2322 1516766400 2018.01.24 04:00 0.99370000 0.99372000 0.99332000 0.99377000 0.99393028 0.00051044 2534 1516768200 2018.01.24 04:30 0.99371000 0.99308000 0.99302000 0.99409000 0.99384930 0.00053596 3416 1516770000 2018.01.24 05:00 0.99308000 0.99304000 0.99265000 0.99320000 0.99377222 0.00050523 1806 1516771800 2018.01.24 05:30 0.99306000 0.99307000 0.99290000 0.99318000 0.99370534 0.00046409 1203 1516773600 2018.01.24 06:00 0.99306000 0.99415000 0.99304000 0.99449000 0.99374769 0.00042969 2877 1516775400 2018.01.24 06:30 0.99415000 0.99458000 0.99398000 0.99463000 0.99382696 0.00046839 1419 1516777200 2018.01.24 07:00 0.99458000 0.99440000 0.99428000 0.99472000 0.99388153 0.00048416 1372 1516779000 2018.01.24 07:30 0.99441000 0.99461000 0.99420000 0.99469000 0.99395091 0.00052934 1237 1516780800 2018.01.24 08:00 0.99460000 0.99508000 0.99453000 0.99561000 0.99405844 0.00062677 3083 1516782600 2018.01.24 08:30 0.99508000 0.99478000 0.99438000 0.99529000 0.99412716 0.00067403 2648 1516784400 2018.01.24 09:00 0.99477000 0.99487000 0.99414000 0.99490000 0.99419791 0.00072233 3543 1516786200 2018.01.24 09:30 0.99488000 0.99515000 0.99457000 0.99523000 0.99428859 0.00077285 2709 1516788000 2018.01.24 10:00 0.99515000 0.99532000 0.99498000 0.99568000 0.99438682 0.00083230 3801 1516789800 2018.01.24 10:30 0.99531000 0.99534000 0.99402000 0.99535000 0.99447759 0.00086595 5782 1516791600 2018.01.24 11:00 0.99533000 0.99640000 0.99478000 0.99646000 0.99466068 0.00098178 3920 1516793400 2018.01.24 11:30 0.99640000 0.99542000 0.99507000 0.99656000 0.99473300 0.00099695 5580 1516795200 2018.01.24 12:00 0.99542000 0.99589000 0.99538000 0.99593000 0.99484319 0.00098356 2994 1516797000 2018.01.24 12:30 0.99589000 0.99637000 0.99538000 0.99644000 0.99498860 0.00105008 3199 1516798800 2018.01.24 13:00 0.99636000 0.99562000 0.99537000 0.99644000 0.99504873 0.00105045 3276 1516800600 2018.01.24 13:30 0.99562000 0.99404000 0.99401000 0.99585000 0.99495266 0.00100724 2749 1516802400 2018.01.24 14:00 0.99406000 0.99467000 0.99388000 0.99494000 0.99492574 0.00096682 3379 1516804200 2018.01.24 14:30 0.99466000 0.99507000 0.99454000 0.99521000 0.99493948 0.00087551 3193 1516806000 2018.01.24 15:00 0.99506000 0.99459000 0.99445000 0.99567000 0.99490620 0.00077164 5785 1516807800 2018.01.24 15:30 0.99461000 0.99469000 0.99411000 0.99505000 0.99488561 0.00066001 6264 1516809600 2018.01.24 16:00 0.99468000 0.99637000 0.99455000 0.99670000 0.99502698 0.00067844 5107 1516811400 2018.01.24 16:30 0.99637000 0.99674000 0.99589000 0.99688000 0.99519012 0.00073757 5749 1516813200 2018.01.24 17:00 0.99674000 0.99740000 0.99624000 0.99770000 0.99540059 0.00083910 6546 1516815000 2018.01.24 17:30 0.99728000 0.99641000 0.99640000 0.99784000 0.99549672 0.00084368 5505 1516816800 2018.01.24 18:00 0.99642000 0.99623000 0.99553000 0.99650000 0.99556656 0.00085138 5758 1516818600 2018.01.24 18:30 0.99624000 0.99659000 0.99614000 0.99664000 0.99566403 0.00085893 4869 1516820400 2018.01.24 19:00 0.99659000 0.99629000 0.99604000 0.99676000 0.99572364 0.00084942 2936 1516822200 2018.01.24 19:30 0.99629000 0.99625000 0.99601000 0.99671000 0.99577377 0.00084574 3238 1516824000 2018.01.24 20:00 0.99624000 0.99623000 0.99613000 0.99672000 0.99581722 0.00084401 3980 1516825800 2018.01.24 20:30 0.99624000 0.99593000 0.99587000 0.99672000 0.99582796 0.00083714 3600 1516827600 2018.01.24 21:00 0.99594000 0.99561000 0.99556000 0.99621000 0.99580721 0.00082881 3240 1516829400 2018.01.24 21:30 0.99560000 0.99522000 0.99499000 0.99571000 0.99575128 0.00083676 2534 1516831200 2018.01.24 22:00 0.99520000 0.99512000 0.99490000 0.99556000 0.99569116 0.00085161 1774 1516833000 2018.01.24 22:30 0.99513000 0.99560000 0.99510000 0.99564000 0.99568248 0.00083870 2088 1516834800 2018.01.24 23:00 0.99560000 0.99625000 0.99556000 0.99628000 0.99573653 0.00084459 1479 1516836600 2018.01.24 23:30 0.99625000 0.99558000 0.99457000 0.99646000 0.99572162 0.00075764 3337 1516838400 2018.01.25 00:00 0.99525000 0.99462000 0.99344000 0.99530000 0.99561670 0.00078431 809 1516840200 2018.01.25 00:30 0.99467000 0.99501000 0.99447000 0.99549000 0.99555892 0.00080458 1024 1516842000 2018.01.25 01:00 0.99501000 0.99389000 0.99360000 0.99501000 0.99539998 0.00091763 2612 1516843800 2018.01.25 01:30 0.99390000 0.99418000 0.99357000 0.99432000 0.99528379 0.00099606 1338 1516845600 2018.01.25 02:00 0.99418000 0.99436000 0.99396000 0.99456000 0.99519581 0.00102590 2402 1516847400 2018.01.25 02:30 0.99436000 0.99488000 0.99391000 0.99500000 0.99516573 0.00098102 2564 1516849200 2018.01.25 03:00 0.99487000 0.99444000 0.99415000 0.99494000 0.99509661 0.00088378 1813 1516851000 2018.01.25 03:30 0.99444000 0.99474000 0.99420000 0.99520000 0.99506265 0.00084830 4151 1516852800 2018.01.25 04:00 0.99475000 0.99475000 0.99439000 0.99490000 0.99503288 0.00081855 4197 1516854600 2018.01.25 04:30 0.99476000 0.99560000 0.99468000 0.99595000 0.99508689 0.00073943 4284 1516856400 2018.01.25 05:00 0.99560000 0.99649000 0.99560000 0.99660000 0.99522052 0.00074191 3634 1516858200 2018.01.25 05:30 0.99650000 0.99670000 0.99644000 0.99742000 0.99536142 0.00078461 4455 1516860000 2018.01.25 06:00 0.99670000 0.99612000 0.99597000 0.99689000 0.99543367 0.00079204 2665 1516861800 2018.01.25 06:30 0.99612000 0.99630000 0.99562000 0.99632000 0.99551617 0.00082816 2027 1516863600 2018.01.25 07:00 0.99629000 0.99640000 0.99582000 0.99642000 0.99560035 0.00087513 2457 1516865400 2018.01.25 07:30 0.99642000 0.99729000 0.99613000 0.99740000 0.99576127 0.00099327 2502 1516867200 2018.01.25 08:00 0.99727000 0.99798000 0.99667000 0.99808000 0.99597257 0.00115857 3918 1516869000 2018.01.25 08:30 0.99800000 0.99767000 0.99715000 0.99832000 0.99613423 0.00126720 6037 1516870800 2018.01.25 09:00 0.99768000 0.99647000 0.99592000 0.99769000 0.99616621 0.00128112 8406 1516872600 2018.01.25 09:30 0.99647000 0.99657000 0.99570000 0.99705000 0.99620467 0.00129143 8412 1516874400 2018.01.25 10:00 0.99656000 0.99485000 0.99485000 0.99658000 0.99607565 0.00123666 6323 1516876200 2018.01.25 10:30 0.99485000 0.99527000 0.99459000 0.99540000 0.99599892 0.00120852 4180 1516878000 2018.01.25 11:00 0.99526000 0.99508000 0.99494000 0.99579000 0.99591141 0.00112001 3679 1516879800 2018.01.25 11:30 0.99508000 0.99548000 0.99481000 0.99567000 0.99587032 0.00105466 3075 1516881600 2018.01.25 12:00 0.99549000 0.99544000 0.99474000 0.99551000 0.99582934 0.00100685 3371 1516883400 2018.01.25 12:30 0.99544000 0.99480000 0.99467000 0.99546000 0.99573131 0.00102442 2163 1516885200 2018.01.25 13:00 0.99480000 0.99468000 0.99427000 0.99495000 0.99563118 0.00103535 2211 1516887000 2018.01.25 13:30 0.99467000 0.99505000 0.99449000 0.99514000 0.99557583 0.00104280 2524 1516888800 2018.01.25 14:00 0.99506000 0.99502000 0.99487000 0.99550000 0.99552289 0.00105478 2926 1516890600 2018.01.25 14:30 0.99503000 0.99511000 0.99487000 0.99571000 0.99548357 0.00107472 3176 1516892400 2018.01.25 15:00 0.99511000 0.99500000 0.99481000 0.99563000 0.99543752 0.00107389 4010 1516894200 2018.01.25 15:30 0.99500000 0.99549000 0.99426000 0.99678000 0.99544252 0.00103443 12874 1516896000 2018.01.25 16:00 0.99548000 0.99446000 0.99426000 0.99608000 0.99534894 0.00107524 9656 1516897800 2018.01.25 16:30 0.99445000 0.99403000 0.99356000 0.99496000 0.99522333 0.00113071 7875 1516899600 2018.01.25 17:00 0.99407000 0.99452000 0.99357000 0.99580000 0.99515634 0.00113018 10684 1516901400 2018.01.25 17:30 0.99452000 0.99459000 0.99442000 0.99515000 0.99510241 0.00104525 5706 1516903200 2018.01.25 18:00 0.99459000 0.99583000 0.99416000 0.99583000 0.99517170 0.00082854 5380 1516905000 2018.01.25 18:30 0.99584000 0.99603000 0.99543000 0.99613000 0.99525344 0.00064435 3113 1516906800 2018.01.25 19:00 0.99603000 0.99588000 0.99568000 0.99632000 0.99531312 0.00061290 2489 1516908600 2018.01.25 19:30 0.99588000 0.99613000 0.99541000 0.99640000 0.99539091 0.00060289 2092 1516910400 2018.01.25 20:00 0.99612000 0.99610000 0.99593000 0.99672000 0.99545845 0.00063592 2719 1516912200 2018.01.25 20:30 0.99608000 0.99583000 0.99568000 0.99646000 0.99549383 0.00065355 2873 1516914000 2018.01.25 21:00 0.99583000 0.99363000 0.99316000 0.99612000 0.99531632 0.00070956 12666 1516915800 2018.01.25 21:30 0.99362000 0.99185000 0.99135000 0.99448000 0.99498620 0.00099274 11053 1516917600 2018.01.25 22:00 0.99186000 0.99335000 0.99173000 0.99352000 0.99483037 0.00104731 6500 1516919400 2018.01.25 22:30 0.99335000 0.99327000 0.99295000 0.99367000 0.99468176 0.00110877 4650 1516921200 2018.01.25 23:00 0.99327000 0.99395000 0.99327000 0.99431000 0.99461207 0.00112754 1644 1516923000 2018.01.25 23:30 0.99392000 0.99285000 0.99275000 0.99395000 0.99444426 0.00120688 1957 1516924800 2018.01.26 00:00 0.99272000 0.99245000 0.99224000 0.99361000 0.99425433 0.00130489 323 1516926600 2018.01.26 00:30 0.99245000 0.99165000 0.99155000 0.99259000 0.99400630 0.00145310 458 1516928400 2018.01.26 01:00 0.99160000 0.99311000 0.99155000 0.99315000 0.99392093 0.00146669 2146 1516930200 2018.01.26 01:30 0.99311000 0.99391000 0.99303000 0.99416000 0.99391989 0.00142429 1769 1516932000 2018.01.26 02:00 0.99391000 0.99410000 0.99371000 0.99420000 0.99393705 0.00141702 2639 1516933800 2018.01.26 02:30 0.99410000 0.99388000 0.99366000 0.99415000 0.99393161 0.00141773 2121 1516935600 2018.01.26 03:00 0.99387000 0.99367000 0.99335000 0.99434000 0.99390670 0.00141607 3580 1516937400 2018.01.26 03:30 0.99367000 0.99431000 0.99337000 0.99455000 0.99394511 0.00140624 4050 1516939200 2018.01.26 04:00 0.99429000 0.99460000 0.99414000 0.99491000 0.99400748 0.00134719 3906 1516941000 2018.01.26 04:30 0.99459000 0.99509000 0.99400000 0.99515000 0.99411058 0.00129814 3455 1516942800 2018.01.26 05:00 0.99509000 0.99481000 0.99448000 0.99509000 0.99417719 0.00125777 2244 1516944600 2018.01.26 05:30 0.99480000 0.99485000 0.99455000 0.99497000 0.99424126 0.00120761 1357 1516946400 2018.01.26 06:00 0.99487000 0.99476000 0.99446000 0.99511000 0.99429067 0.00115994 1245 1516948200 2018.01.26 06:30 0.99475000 0.99483000 0.99473000 0.99503000 0.99434203 0.00114023 943 1516950000 2018.01.26 07:00 0.99482000 0.99460000 0.99422000 0.99496000 0.99436660 0.00114263 1608 1516951800 2018.01.26 07:30 0.99460000 0.99462000 0.99432000 0.99465000 0.99439073 0.00100681 1141 1516953600 2018.01.26 08:00 0.99464000 0.99498000 0.99418000 0.99513000 0.99444685 0.00101106 3005 1516955400 2018.01.26 08:30 0.99496000 0.99506000 0.99441000 0.99548000 0.99450525 0.00100759 3209 1516957200 2018.01.26 09:00 0.99506000 0.99453000 0.99445000 0.99562000 0.99450761 0.00100081 4420 1516959000 2018.01.26 09:30 0.99452000 0.99488000 0.99448000 0.99571000 0.99454307 0.00094435 3959 1516960800 2018.01.26 10:00 0.99490000 0.99590000 0.99471000 0.99597000 0.99467230 0.00090371 5881 1516962600 2018.01.26 10:30 0.99589000 0.99578000 0.99565000 0.99617000 0.99477780 0.00066698 4662 1516964400 2018.01.26 11:00 0.99577000 0.99576000 0.99528000 0.99595000 0.99487134 0.00060722 3241 1516966200 2018.01.26 11:30 0.99576000 0.99540000 0.99532000 0.99604000 0.99492169 0.00058663 4126 1516968000 2018.01.26 12:00 0.99540000 0.99578000 0.99508000 0.99597000 0.99500343 0.00059725 2583 1516969800 2018.01.26 12:30 0.99577000 0.99607000 0.99550000 0.99615000 0.99510501 0.00059887 2340 1516971600 2018.01.26 13:00 0.99609000 0.99613000 0.99576000 0.99625000 0.99520263 0.00055812 3363 1516973400 2018.01.26 13:30 0.99613000 0.99525000 0.99520000 0.99614000 0.99520714 0.00052150 3727 1516975200 2018.01.26 14:00 0.99525000 0.99533000 0.99456000 0.99569000 0.99521884 0.00050409 4545 1516977000 2018.01.26 14:30 0.99534000 0.99643000 0.99501000 0.99647000 0.99533419 0.00056929 3178 1516978800 2018.01.26 15:00 0.99644000 0.99526000 0.99493000 0.99691000 0.99532712 0.00055708 5454 1516980600 2018.01.26 15:30 0.99529000 0.99594000 0.99500000 0.99816000 0.99538549 0.00056283 10127 1516982400 2018.01.26 16:00 0.99595000 0.99755000 0.99543000 0.99814000 0.99559164 0.00072464 10834 1516984200 2018.01.26 16:30 0.99755000 0.99776000 0.99693000 0.99822000 0.99579815 0.00086575 8956 1516986000 2018.01.26 17:00 0.99775000 0.99672000 0.99655000 0.99798000 0.99588594 0.00085747 7632 1516987800 2018.01.26 17:30 0.99673000 0.99767000 0.99653000 0.99775000 0.99605585 0.00091395 6173 1516989600 2018.01.26 18:00 0.99766000 0.99833000 0.99724000 0.99845000 0.99627244 0.00103633 5951 1516991400 2018.01.26 18:30 0.99834000 0.99850000 0.99792000 0.99891000 0.99648459 0.00114182 5832 1516993200 2018.01.26 19:00 0.99849000 0.99900000 0.99842000 0.99940000 0.99672415 0.00122169 4305 1516995000 2018.01.26 19:30 0.99901000 0.99914000 0.99856000 0.99926000 0.99695423 0.00129817 3300 1516996800 2018.01.26 20:00 0.99914000 0.99938000 0.99902000 0.99974000 0.99718526 0.00142171 3116 1516998600 2018.01.26 20:30 0.99939000 1.00068000 0.99927000 1.00072000 0.99751809 0.00164258 2668 1517000400 2018.01.26 21:00 1.00069000 1.00004000 0.99927000 1.00098000 0.99775827 0.00173647 6316 1517002200 2018.01.26 21:30 1.00006000 1.00023000 0.99935000 1.00044000 0.99799367 0.00178654 4896 1517004000 2018.01.26 22:00 1.00023000 0.99979000 0.99974000 1.00040000 0.99816475 0.00179367 3184 1517005800 2018.01.26 22:30 0.99979000 0.99990000 0.99961000 1.00019000 0.99833001 0.00180172 2121 1517007600 2018.01.26 23:00 0.99990000 0.99935000 0.99925000 1.00003000 0.99842716 0.00176293 905 1517009400 2018.01.26 23:30 0.99932000 0.99959000 0.99925000 0.99980000 0.99853790 0.00164460 691 1517184000 2018.01.29 00:00 0.99618000 0.99884000 0.99618000 0.99888000 0.99856667 0.00148238 349 1517185800 2018.01.29 00:30 0.99884000 0.99899000 0.99881000 0.99992000 0.99860699 0.00140514 987 1517187600 2018.01.29 01:00 0.99894000 0.99901000 0.99863000 0.99941000 0.99864537 0.00118639 2395 1517189400 2018.01.29 01:30 0.99901000 0.99934000 0.99898000 0.99954000 0.99871153 0.00101213 2291 1517191200 2018.01.29 02:00 0.99932000 0.99908000 0.99902000 0.99950000 0.99874662 0.00096954 2789 1517193000 2018.01.29 02:30 0.99908000 0.99947000 0.99902000 0.99978000 0.99881551 0.00093077 2292 1517194800 2018.01.29 03:00 0.99947000 0.99907000 0.99860000 0.99948000 0.99883975 0.00079282 5478 1517196600 2018.01.29 03:30 0.99906000 0.99846000 0.99827000 0.99913000 0.99880358 0.00077630 3608 1517198400 2018.01.29 04:00 0.99846000 0.99810000 0.99785000 0.99852000 0.99873658 0.00082881 4758 1517200200 2018.01.29 04:30 0.99811000 0.99840000 0.99775000 0.99850000 0.99870452 0.00085235 3255 1517202000 2018.01.29 05:00 0.99838000 0.99809000 0.99791000 0.99842000 0.99864600 0.00089889 2328 1517203800 2018.01.29 05:30 0.99809000 0.99774000 0.99763000 0.99827000 0.99855971 0.00096747 3710 1517205600 2018.01.29 06:00 0.99774000 0.99839000 0.99770000 0.99842000 0.99854355 0.00096043 1772 1517207400 2018.01.29 06:30 0.99840000 0.99838000 0.99821000 0.99876000 0.99852797 0.00084286 1838 1517209200 2018.01.29 07:00 0.99838000 0.99829000 0.99815000 0.99876000 0.99850531 0.00078579 1940 1517211000 2018.01.29 07:30 0.99829000 0.99790000 0.99772000 0.99842000 0.99844766 0.00072484 3269 1517212800 2018.01.29 08:00 0.99790000 0.99820000 0.99772000 0.99832000 0.99842407 0.00067247 3356 1517214600 2018.01.29 08:30 0.99820000 0.99849000 0.99797000 0.99860000 0.99843035 0.00058362 3391 1517216400 2018.01.29 09:00 0.99849000 0.99819000 0.99783000 0.99894000 0.99840746 0.00055637 5948 1517218200 2018.01.29 09:30 0.99820000 0.99815000 0.99791000 0.99860000 0.99838294 0.00049950 5427 1517220000 2018.01.29 10:00 0.99817000 0.99841000 0.99802000 0.99873000 0.99838552 0.00048832 5149 1517221800 2018.01.29 10:30 0.99843000 0.99866000 0.99783000 0.99884000 0.99841166 0.00046811 3857 1517223600 2018.01.29 11:00 0.99865000 0.99925000 0.99817000 0.99929000 0.99849150 0.00047765 3718 1517225400 2018.01.29 11:30 0.99925000 0.99933000 0.99874000 0.99958000 0.99857136 0.00048159 3613 1517227200 2018.01.29 12:00 0.99934000 1.00022000 0.99924000 1.00032000 0.99872837 0.00061909 3930 1517229000 2018.01.29 12:30 1.00022000 0.99952000 0.99947000 1.00054000 0.99880376 0.00064643 3117 1517230800 2018.01.29 13:00 0.99952000 0.99877000 0.99877000 0.99954000 0.99880055 0.00064245 2850 1517232600 2018.01.29 13:30 0.99877000 0.99921000 0.99855000 0.99926000 0.99883954 0.00065856 2270 1517234400 2018.01.29 14:00 0.99921000 0.99819000 0.99801000 0.99943000 0.99877768 0.00063268 3531 1517236200 2018.01.29 14:30 0.99819000 0.99834000 0.99801000 0.99845000 0.99873600 0.00062328 2730 1517238000 2018.01.29 15:00 0.99838000 0.99827000 0.99786000 0.99911000 0.99869162 0.00060657 3647 1517239800 2018.01.29 15:30 0.99826000 0.99813000 0.99766000 0.99852000 0.99863813 0.00057709 4899 1517241600 2018.01.29 16:00 0.99812000 0.99864000 0.99781000 0.99869000 0.99863831 0.00057442 3406 1517243400 2018.01.29 16:30 0.99864000 0.99853000 0.99757000 0.99871000 0.99862799 0.00057205 5001 1517245200 2018.01.29 17:00 0.99856000 0.99810000 0.99777000 0.99869000 0.99857771 0.00058111 3495 1517247000 2018.01.29 17:30 0.99811000 0.99820000 0.99802000 0.99957000 0.99854174 0.00057239 5977 1517248800 2018.01.29 18:00 0.99819000 0.99690000 0.99606000 0.99832000 0.99838538 0.00070101 9588 1517250600 2018.01.29 18:30 0.99690000 0.99810000 0.99689000 0.99856000 0.99835820 0.00071058 7303 1517252400 2018.01.29 19:00 0.99810000 0.99829000 0.99790000 0.99853000 0.99835171 0.00071162 3681 1517254200 2018.01.29 19:30 0.99829000 0.99834000 0.99795000 0.99854000 0.99835059 0.00071054 2359 1517256000 2018.01.29 20:00 0.99835000 0.99793000 0.99761000 0.99852000 0.99831053 0.00072856 2870 1517257800 2018.01.29 20:30 0.99793000 0.99823000 0.99792000 0.99841000 0.99830286 0.00072688 2609 1517259600 2018.01.29 21:00 0.99823000 0.99812000 0.99795000 0.99867000 0.99828545 0.00070088 3367 1517261400 2018.01.29 21:30 0.99813000 0.99834000 0.99796000 0.99845000 0.99829064 0.00065990 2678 1517263200 2018.01.29 22:00 0.99832000 0.99811000 0.99795000 0.99838000 0.99827344 0.00050204 1570 1517265000 2018.01.29 22:30 0.99811000 0.99831000 0.99790000 0.99835000 0.99827692 0.00041782 2110 1517266800 2018.01.29 23:00 0.99830000 0.99829000 0.99829000 0.99873000 0.99827817 0.00040317 1199 1517268600 2018.01.29 23:30 0.99829000 0.99879000 0.99817000 0.99880000 0.99832691 0.00037616 1073 1517270400 2018.01.30 00:00 0.99855000 0.99825000 0.99821000 0.99921000 0.99831959 0.00037310 399 1517272200 2018.01.30 00:30 0.99825000 0.99845000 0.99792000 0.99851000 0.99833201 0.00037784 939 1517274000 2018.01.30 01:00 0.99843000 0.99889000 0.99820000 0.99901000 0.99838515 0.00041231 2091 1517275800 2018.01.30 01:30 0.99889000 0.99861000 0.99844000 0.99890000 0.99840656 0.00041787 1300 1517277600 2018.01.30 02:00 0.99862000 0.99856000 0.99821000 0.99881000 0.99842118 0.00042114 2357 1517279400 2018.01.30 02:30 0.99857000 0.99908000 0.99855000 0.99923000 0.99848392 0.00046723 2536 1517281200 2018.01.30 03:00 0.99908000 0.99864000 0.99829000 0.99911000 0.99849879 0.00046605 2752 1517283000 2018.01.30 03:30 0.99863000 0.99882000 0.99842000 0.99914000 0.99852938 0.00047727 2289 1517284800 2018.01.30 04:00 0.99883000 0.99766000 0.99757000 0.99896000 0.99844658 0.00034160 2937 1517286600 2018.01.30 04:30 0.99766000 0.99789000 0.99681000 0.99806000 0.99839357 0.00034918 4755 1517288400 2018.01.30 05:00 0.99790000 0.99753000 0.99738000 0.99801000 0.99831133 0.00039618 2018 1517290200 2018.01.30 05:30 0.99754000 0.99815000 0.99746000 0.99860000 0.99829596 0.00039888 2843 1517292000 2018.01.30 06:00 0.99815000 0.99752000 0.99740000 0.99841000 0.99822206 0.00043629 3503 1517293800 2018.01.30 06:30 0.99753000 0.99706000 0.99690000 0.99795000 0.99811139 0.00052637 3066 1517295600 2018.01.30 07:00 0.99708000 0.99743000 0.99680000 0.99759000 0.99804650 0.00056432 2692 1517297400 2018.01.30 07:30 0.99743000 0.99694000 0.99680000 0.99751000 0.99794111 0.00063881 2378 1517299200 2018.01.30 08:00 0.99694000 0.99752000 0.99694000 0.99764000 0.99790101 0.00065684 3039 1517301000 2018.01.30 08:30 0.99752000 0.99708000 0.99708000 0.99779000 0.99782282 0.00069817 2770 1517302800 2018.01.30 09:00 0.99707000 0.99661000 0.99634000 0.99709000 0.99770731 0.00077352 3750 1517304600 2018.01.30 09:30 0.99661000 0.99575000 0.99546000 0.99719000 0.99752090 0.00089933 4796 1517306400 2018.01.30 10:00 0.99575000 0.99631000 0.99562000 0.99662000 0.99740558 0.00095702 4556 1517308200 2018.01.30 10:30 0.99630000 0.99608000 0.99598000 0.99657000 0.99727933 0.00100791 4079 1517310000 2018.01.30 11:00 0.99609000 0.99654000 0.99596000 0.99689000 0.99720892 0.00097364 4011 1517311800 2018.01.30 11:30 0.99655000 0.99684000 0.99619000 0.99713000 0.99717378 0.00093345 4640 1517313600 2018.01.30 12:00 0.99686000 0.99712000 0.99673000 0.99750000 0.99716866 0.00088148 4343 1517315400 2018.01.30 12:30 0.99712000 0.99754000 0.99704000 0.99763000 0.99720403 0.00077242 3814 1517317200 2018.01.30 13:00 0.99755000 0.99826000 0.99747000 0.99862000 0.99730460 0.00074409 3658 1517319000 2018.01.30 13:30 0.99827000 0.99793000 0.99761000 0.99832000 0.99736416 0.00068982 3696 1517320800 2018.01.30 14:00 0.99793000 0.99797000 0.99770000 0.99831000 0.99742186 0.00071533 3178 1517322600 2018.01.30 14:30 0.99797000 0.99763000 0.99757000 0.99815000 0.99744168 0.00071587 2943 1517324400 2018.01.30 15:00 0.99764000 0.99746000 0.99699000 0.99795000 0.99744343 0.00071623 4311 1517326200 2018.01.30 15:30 0.99745000 0.99838000 0.99741000 0.99843000 0.99753262 0.00076389 3632 1517328000 2018.01.30 16:00 0.99841000 0.99909000 0.99797000 0.99954000 0.99768094 0.00089589 6207 1517329800 2018.01.30 16:30 0.99909000 0.99787000 0.99782000 0.99924000 0.99769895 0.00089361 5485 1517331600 2018.01.30 17:00 0.99788000 0.99737000 0.99727000 0.99841000 0.99766762 0.00088161 5274 1517333400 2018.01.30 17:30 0.99736000 0.99662000 0.99646000 0.99772000 0.99756785 0.00086135 4826 1517335200 2018.01.30 18:00 0.99662000 0.99628000 0.99615000 0.99757000 0.99744520 0.00087092 5242 1517337000 2018.01.30 18:30 0.99628000 0.99663000 0.99627000 0.99715000 0.99736756 0.00086902 3592 1517338800 2018.01.30 19:00 0.99664000 0.99646000 0.99630000 0.99709000 0.99728112 0.00086447 2834 1517340600 2018.01.30 19:30 0.99647000 0.99620000 0.99597000 0.99652000 0.99717816 0.00082970 1858 1517342400 2018.01.30 20:00 0.99620000 0.99580000 0.99574000 0.99652000 0.99704691 0.00087725 2463 1517344200 2018.01.30 20:30 0.99580000 0.99548000 0.99536000 0.99613000 0.99689768 0.00095165 2270 1517346000 2018.01.30 21:00 0.99549000 0.99642000 0.99544000 0.99645000 0.99685218 0.00096812 2217 1517347800 2018.01.30 21:30 0.99643000 0.99633000 0.99607000 0.99655000 0.99680245 0.00099105 2251 1517349600 2018.01.30 22:00 0.99630000 0.99598000 0.99587000 0.99672000 0.99672412 0.00103023 1765 1517351400 2018.01.30 22:30 0.99598000 0.99585000 0.99581000 0.99635000 0.99664087 0.00105794 1297 1517353200 2018.01.30 23:00 0.99587000 0.99647000 0.99582000 0.99666000 0.99662460 0.00099934 1132 1517355000 2018.01.30 23:30 0.99648000 0.99751000 0.99648000 0.99751000 0.99670892 0.00095657 1057 1517356800 2018.01.31 00:00 0.99700000 0.99735000 0.99645000 0.99751000 0.99676998 0.00091731 481 1517358600 2018.01.31 00:30 0.99737000 0.99741000 0.99700000 0.99772000 0.99683093 0.00090507 949 1517360400 2018.01.31 01:00 0.99741000 0.99785000 0.99711000 0.99817000 0.99692799 0.00092391 1703 1517362200 2018.01.31 01:30 0.99785000 0.99907000 0.99785000 0.99966000 0.99713199 0.00101481 1562 1517364000 2018.01.31 02:00 0.99903000 0.99820000 0.99794000 0.99904000 0.99723370 0.00098049 2036 1517365800 2018.01.31 02:30 0.99820000 0.99485000 0.99396000 0.99820000 0.99700668 0.00101852 6148 1517367600 2018.01.31 03:00 0.99486000 0.99526000 0.99372000 0.99567000 0.99684033 0.00103732 4662 1517369400 2018.01.31 03:30 0.99526000 0.99470000 0.99425000 0.99606000 0.99663649 0.00109886 4020 1517371200 2018.01.31 04:00 0.99469000 0.99411000 0.99403000 0.99469000 0.99639587 0.00120942 3047 1517373000 2018.01.31 04:30 0.99411000 0.99381000 0.99316000 0.99443000 0.99614960 0.00133634 3958 1517374800 2018.01.31 05:00 0.99381000 0.99461000 0.99374000 0.99476000 0.99600297 0.00138742 3008 1517376600 2018.01.31 05:30 0.99462000 0.99440000 0.99436000 0.99527000 0.99585031 0.00144781 4473 1517378400 2018.01.31 06:00 0.99442000 0.99501000 0.99436000 0.99514000 0.99577028 0.00147210 2779 1517380200 2018.01.31 06:30 0.99504000 0.99450000 0.99443000 0.99522000 0.99564930 0.00151987 1870 1517382000 2018.01.31 07:00 0.99448000 0.99413000 0.99391000 0.99462000 0.99550460 0.00157497 2074 1517383800 2018.01.31 07:30 0.99413000 0.99531000 0.99410000 0.99566000 0.99548607 0.00156855 2877 1517385600 2018.01.31 08:00 0.99529000 0.99492000 0.99477000 0.99562000 0.99543216 0.00158027 3260 1517387400 2018.01.31 08:30 0.99494000 0.99501000 0.99474000 0.99539000 0.99539195 0.00158825 3828 1517389200 2018.01.31 09:00 0.99504000 0.99425000 0.99394000 0.99512000 0.99528320 0.00160920 5180 1517391000 2018.01.31 09:30 0.99425000 0.99395000 0.99378000 0.99469000 0.99515622 0.00157643 6237 1517392800 2018.01.31 10:00 0.99396000 0.99399000 0.99362000 0.99457000 0.99504516 0.00153279 4292 1517394600 2018.01.31 10:30 0.99397000 0.99409000 0.99363000 0.99446000 0.99495419 0.00146078 3290 1517396400 2018.01.31 11:00 0.99410000 0.99484000 0.99391000 0.99490000 0.99494331 0.00130969 2978 1517398200 2018.01.31 11:30 0.99485000 0.99512000 0.99459000 0.99512000 0.99496014 0.00093384 3392 1517400000 2018.01.31 12:00 0.99512000 0.99493000 0.99466000 0.99539000 0.99495727 0.00058749 3088 1517401800 2018.01.31 12:30 0.99493000 0.99469000 0.99404000 0.99522000 0.99493182 0.00057416 2902 1517403600 2018.01.31 13:00 0.99469000 0.99538000 0.99461000 0.99560000 0.99497450 0.00060460 2725 1517405400 2018.01.31 13:30 0.99537000 0.99617000 0.99530000 0.99622000 0.99508836 0.00071943 2378 1517407200 2018.01.31 14:00 0.99617000 0.99638000 0.99577000 0.99653000 0.99521137 0.00080342 3355 1517409000 2018.01.31 14:30 0.99639000 0.99629000 0.99607000 0.99650000 0.99531410 0.00082481 2584 1517410800 2018.01.31 15:00 0.99630000 0.99455000 0.99431000 0.99678000 0.99524133 0.00079315 5712 1517412600 2018.01.31 15:30 0.99455000 0.99410000 0.99276000 0.99515000 0.99513263 0.00076954 9566 1517414400 2018.01.31 16:00 0.99410000 0.99502000 0.99393000 0.99549000 0.99512190 0.00076602 5359 1517416200 2018.01.31 16:30 0.99500000 0.99523000 0.99468000 0.99535000 0.99513220 0.00075654 4430 1517418000 2018.01.31 17:00 0.99523000 0.99427000 0.99391000 0.99553000 0.99505008 0.00072934 4533 1517419800 2018.01.31 17:30 0.99427000 0.99335000 0.99331000 0.99460000 0.99488817 0.00079176 8392 1517421600 2018.01.31 18:00 0.99335000 0.99237000 0.99175000 0.99364000 0.99464834 0.00095429 7957 1517423400 2018.01.31 18:30 0.99238000 0.99187000 0.99174000 0.99263000 0.99438374 0.00114185 5372 1517425200 2018.01.31 19:00 0.99186000 0.99246000 0.99179000 0.99267000 0.99420053 0.00124368 4395 1517427000 2018.01.31 19:30 0.99246000 0.99184000 0.99175000 0.99298000 0.99397571 0.00139234 3688 1517428800 2018.01.31 20:00 0.99184000 0.99250000 0.99159000 0.99283000 0.99383517 0.00146651 2953 1517430600 2018.01.31 20:30 0.99250000 0.99245000 0.99218000 0.99310000 0.99370325 0.00153444 3576 1517432400 2018.01.31 21:00 0.99250000 0.99056000 0.98985000 0.99309000 0.99340389 0.00174273 14653 1517434200 2018.01.31 21:30 0.99057000 0.99032000 0.98967000 0.99116000 0.99311019 0.00190971 7616 1517436000 2018.01.31 22:00 0.99035000 0.99054000 0.99011000 0.99123000 0.99286541 0.00201762 5102 1517437800 2018.01.31 22:30 0.99057000 0.99109000 0.99017000 0.99119000 0.99269632 0.00206156 3835 1517439600 2018.01.31 23:00 0.99109000 0.99140000 0.99081000 0.99150000 0.99257286 0.00202441 1200 1517441400 2018.01.31 23:30 0.99140000 0.99205000 0.99136000 0.99233000 0.99252307 0.00187168 1158 1517443200 2018.02.01 00:00 0.99185000 0.99215000 0.99145000 0.99225000 0.99248754 0.00166782 455 1517445000 2018.02.01 00:30 0.99215000 0.99165000 0.99125000 0.99240000 0.99240777 0.00144923 1059 1517446800 2018.02.01 01:00 0.99165000 0.99202000 0.99163000 0.99215000 0.99237084 0.00136979 1040 1517448600 2018.02.01 01:30 0.99203000 0.99162000 0.99140000 0.99211000 0.99229933 0.00131952 1151 1517450400 2018.02.01 02:00 0.99162000 0.99150000 0.99128000 0.99198000 0.99222320 0.00117159 1973 1517452200 2018.02.01 02:30 0.99149000 0.99093000 0.99017000 0.99149000 0.99210004 0.00096266 2835 1517454000 2018.02.01 03:00 0.99092000 0.99001000 0.98976000 0.99098000 0.99190099 0.00087394 3467 1517455800 2018.02.01 03:30 0.99001000 0.99083000 0.99000000 0.99147000 0.99179899 0.00080398 4143 1517457600 2018.02.01 04:00 0.99084000 0.99060000 0.99056000 0.99118000 0.99168480 0.00079267 2255 1517459400 2018.02.01 04:30 0.99061000 0.99015000 0.98973000 0.99067000 0.99153863 0.00081429 2683 1517461200 2018.02.01 05:00 0.99015000 0.99065000 0.99009000 0.99092000 0.99145400 0.00078563 1764 1517463000 2018.02.01 05:30 0.99065000 0.99095000 0.99059000 0.99112000 0.99140600 0.00077476 1227 1517464800 2018.02.01 06:00 0.99094000 0.99017000 0.99009000 0.99101000 0.99128828 0.00074456 1556 1517466600 2018.02.01 06:30 0.99017000 0.98971000 0.98955000 0.99028000 0.99113797 0.00072858 1323 1517468400 2018.02.01 07:00 0.98970000 0.98956000 0.98930000 0.98996000 0.99098769 0.00076693 1674 1517470200 2018.02.01 07:30 0.98955000 0.98962000 0.98912000 0.98970000 0.99085743 0.00080195 1341 1517472000 2018.02.01 08:00 0.98962000 0.98855000 0.98819000 0.98987000 0.99063768 0.00095393 3277 1517473800 2018.02.01 08:30 0.98854000 0.98744000 0.98720000 0.98872000 0.99033314 0.00121137 3758 1517475600 2018.02.01 09:00 0.98742000 0.98768000 0.98740000 0.98826000 0.99008046 0.00136237 4723 1517477400 2018.02.01 09:30 0.98767000 0.98704000 0.98668000 0.98783000 0.98979089 0.00149784 5253 1517479200 2018.02.01 10:00 0.98704000 0.98734000 0.98671000 0.98762000 0.98955747 0.00153996 5448 1517481000 2018.02.01 10:30 0.98734000 0.98685000 0.98652000 0.98753000 0.98929962 0.00162448 3707 1517482800 2018.02.01 11:00 0.98685000 0.98636000 0.98609000 0.98712000 0.98901965 0.00168026 4352 1517484600 2018.02.01 11:30 0.98636000 0.98592000 0.98581000 0.98649000 0.98872445 0.00175955 3059 1517486400 2018.02.01 12:00 0.98593000 0.98567000 0.98555000 0.98637000 0.98843355 0.00181845 2115 1517488200 2018.02.01 12:30 0.98566000 0.98522000 0.98496000 0.98579000 0.98812750 0.00191197 3554 1517490000 2018.02.01 13:00 0.98522000 0.98514000 0.98473000 0.98550000 0.98784297 0.00202192 3714 1517491800 2018.02.01 13:30 0.98515000 0.98497000 0.98437000 0.98529000 0.98756936 0.00205044 3118 1517493600 2018.02.01 14:00 0.98497000 0.98543000 0.98460000 0.98568000 0.98736561 0.00201922 3291 1517495400 2018.02.01 14:30 0.98543000 0.98570000 0.98505000 0.98626000 0.98720698 0.00197373 4077 1517497200 2018.02.01 15:00 0.98569000 0.98551000 0.98506000 0.98614000 0.98704536 0.00186659 4130 1517499000 2018.02.01 15:30 0.98550000 0.98582000 0.98467000 0.98606000 0.98692866 0.00167226 5545 1517500800 2018.02.01 16:00 0.98582000 0.98610000 0.98555000 0.98653000 0.98684974 0.00151278 4124 1517502600 2018.02.01 16:30 0.98612000 0.98531000 0.98527000 0.98664000 0.98670310 0.00139102 5330 1517504400 2018.02.01 17:00 0.98531000 0.98520000 0.98470000 0.98600000 0.98655995 0.00124794 6905 1517506200 2018.02.01 17:30 0.98521000 0.98568000 0.98421000 0.98574000 0.98647614 0.00103228 7963 1517508000 2018.02.01 18:00 0.98570000 0.98555000 0.98517000 0.98643000 0.98638794 0.00090366 7218 1517509800 2018.02.01 18:30 0.98556000 0.98570000 0.98537000 0.98621000 0.98632242 0.00085237 4499 1517511600 2018.02.01 19:00 0.98567000 0.98658000 0.98560000 0.98659000 0.98634695 0.00081317 4253 1517513400 2018.02.01 19:30 0.98658000 0.98625000 0.98593000 0.98663000 0.98633772 0.00079245 3117 1517515200 2018.02.01 20:00 0.98624000 0.98556000 0.98545000 0.98646000 0.98626365 0.00072308 2359 1517517000 2018.02.01 20:30 0.98556000 0.98580000 0.98538000 0.98596000 0.98621949 0.00068282 3063 1517518800 2018.02.01 21:00 0.98584000 0.98598000 0.98557000 0.98612000 0.98619668 0.00066548 3060 1517520600 2018.02.01 21:30 0.98599000 0.98606000 0.98582000 0.98624000 0.98618367 0.00065285 3353 1517522400 2018.02.01 22:00 0.98605000 0.98645000 0.98576000 0.98653000 0.98620903 0.00066462 4672 1517524200 2018.02.01 22:30 0.98645000 0.98683000 0.98614000 0.98690000 0.98626817 0.00068280 4010 1517526000 2018.02.01 23:00 0.98683000 0.98660000 0.98643000 0.98702000 0.98629977 0.00065974 1798 1517527800 2018.02.01 23:30 0.98660000 0.98602000 0.98560000 0.98662000 0.98627313 0.00057490 2532 1517529600 2018.02.02 00:00 0.98590000 0.98615000 0.98570000 0.98630000 0.98626140 0.00053676 323 1517531400 2018.02.02 00:30 0.98617000 0.98593000 0.98562000 0.98645000 0.98622984 0.00050934 1852 1517533200 2018.02.02 01:00 0.98595000 0.98581000 0.98565000 0.98621000 0.98618986 0.00047231 1109 1517535000 2018.02.02 01:30 0.98583000 0.98552000 0.98537000 0.98607000 0.98612606 0.00046114 1193 1517536800 2018.02.02 02:00 0.98552000 0.98527000 0.98522000 0.98576000 0.98604453 0.00047019 1664 1517538600 2018.02.02 02:30 0.98531000 0.98529000 0.98472000 0.98571000 0.98597267 0.00045674 1896 1517540400 2018.02.02 03:00 0.98528000 0.98496000 0.98405000 0.98533000 0.98587623 0.00047458 5099 1517542200 2018.02.02 03:30 0.98496000 0.98378000 0.98314000 0.98503000 0.98567658 0.00067396 5032 1517544000 2018.02.02 04:00 0.98378000 0.98355000 0.98291000 0.98390000 0.98547405 0.00085549 2868 1517545800 2018.02.02 04:30 0.98354000 0.98281000 0.98259000 0.98409000 0.98522033 0.00109186 4092 1517547600 2018.02.02 05:00 0.98281000 0.98341000 0.98266000 0.98375000 0.98504792 0.00116438 2452 1517549400 2018.02.02 05:30 0.98341000 0.98315000 0.98281000 0.98368000 0.98486717 0.00125224 1618 1517551200 2018.02.02 06:00 0.98314000 0.98240000 0.98234000 0.98323000 0.98463220 0.00141692 1634 1517553000 2018.02.02 06:30 0.98239000 0.98206000 0.98205000 0.98278000 0.98438723 0.00156916 1618 1517554800 2018.02.02 07:00 0.98206000 0.98268000 0.98203000 0.98291000 0.98422463 0.00161900 1867 1517556600 2018.02.02 07:30 0.98268000 0.98266000 0.98235000 0.98287000 0.98407562 0.00164293 1402 1517558400 2018.02.02 08:00 0.98265000 0.98308000 0.98220000 0.98376000 0.98398080 0.00159280 3622 1517560200 2018.02.02 08:30 0.98310000 0.98315000 0.98244000 0.98326000 0.98390168 0.00148620 2143 1517562000 2018.02.02 09:00 0.98315000 0.98353000 0.98291000 0.98372000 0.98386628 0.00136534 3534 1517563800 2018.02.02 09:30 0.98353000 0.98337000 0.98328000 0.98383000 0.98381901 0.00128554 3702 1517565600 2018.02.02 10:00 0.98336000 0.98320000 0.98312000 0.98403000 0.98376006 0.00118281 4429 1517567400 2018.02.02 10:30 0.98321000 0.98322000 0.98263000 0.98339000 0.98370863 0.00108120 4405 1517569200 2018.02.02 11:00 0.98323000 0.98294000 0.98251000 0.98323000 0.98363542 0.00097610 3605 1517571000 2018.02.02 11:30 0.98294000 0.98285000 0.98218000 0.98295000 0.98356062 0.00087842 3008 1517572800 2018.02.02 12:00 0.98286000 0.98217000 0.98180000 0.98306000 0.98342818 0.00080479 2572 1517574600 2018.02.02 12:30 0.98217000 0.98295000 0.98195000 0.98298000 0.98338264 0.00067647 2036 1517576400 2018.02.02 13:00 0.98296000 0.98289000 0.98262000 0.98318000 0.98333572 0.00055762 3123 1517578200 2018.02.02 13:30 0.98290000 0.98344000 0.98268000 0.98352000 0.98334565 0.00055576 2528 1517580000 2018.02.02 14:00 0.98345000 0.98307000 0.98285000 0.98345000 0.98331940 0.00053905 2380 1517581800 2018.02.02 14:30 0.98305000 0.98388000 0.98280000 0.98424000 0.98337279 0.00057423 2961 1517583600 2018.02.02 15:00 0.98389000 0.98264000 0.98264000 0.98461000 0.98330300 0.00055197 4468 1517585400 2018.02.02 15:30 0.98264000 0.98349000 0.98067000 0.98387000 0.98332081 0.00056298 19433 1517587200 2018.02.02 16:00 0.98350000 0.98299000 0.98221000 0.98376000 0.98328930 0.00051149 9326 1517589000 2018.02.02 16:30 0.98304000 0.98234000 0.98203000 0.98369000 0.98319889 0.00043803 9244 1517590800 2018.02.02 17:00 0.98235000 0.98270000 0.98171000 0.98284000 0.98315138 0.00042056 9259 1517592600 2018.02.02 17:30 0.98270000 0.98387000 0.98266000 0.98408000 0.98321982 0.00045156 6479 1517594400 2018.02.02 18:00 0.98388000 0.98406000 0.98339000 0.98417000 0.98329984 0.00050774 6977 1517596200 2018.02.02 18:30 0.98407000 0.98257000 0.98257000 0.98445000 0.98323033 0.00051141 5732 1517598000 2018.02.02 19:00 0.98257000 0.98403000 0.98251000 0.98424000 0.98330649 0.00055640 6351 1517599800 2018.02.02 19:30 0.98402000 0.98532000 0.98382000 0.98541000 0.98349825 0.00076014 4765 1517601600 2018.02.02 20:00 0.98531000 0.98449000 0.98431000 0.98574000 0.98359270 0.00081839 6001 1517603400 2018.02.02 20:30 0.98447000 0.98349000 0.98311000 0.98464000 0.98358292 0.00081111 5191 1517605200 2018.02.02 21:00 0.98349000 0.98304000 0.98256000 0.98364000 0.98353122 0.00079172 5006 1517607000 2018.02.02 21:30 0.98305000 0.98317000 0.98286000 0.98372000 0.98349681 0.00077297 4665 1517608800 2018.02.02 22:00 0.98315000 0.98326000 0.98202000 0.98356000 0.98347426 0.00071254 4659 1517610600 2018.02.02 22:30 0.98326000 0.98504000 0.98220000 0.98532000 0.98362338 0.00079648 5922 1517612400 2018.02.02 23:00 0.98504000 0.98489000 0.98431000 0.98508000 0.98374401 0.00084295 2242 1517614200 2018.02.02 23:30 0.98489000 0.98444000 0.98365000 0.98529000 0.98381029 0.00086514 2557 1517788800 2018.02.05 00:00 0.98355000 0.98456000 0.98350000 0.98507000 0.98388169 0.00087641 452 1517790600 2018.02.05 00:30 0.98454000 0.98365000 0.98349000 0.98471000 0.98385963 0.00087369 678 1517792400 2018.02.05 01:00 0.98365000 0.98237000 0.98189000 0.98400000 0.98371776 0.00087834 4153 1517794200 2018.02.05 01:30 0.98237000 0.98285000 0.98220000 0.98332000 0.98363512 0.00089624 2211 1517796000 2018.02.05 02:00 0.98285000 0.98313000 0.98279000 0.98366000 0.98358701 0.00089456 3689 1517797800 2018.02.05 02:30 0.98313000 0.98412000 0.98285000 0.98416000 0.98363777 0.00084998 3356 1517799600 2018.02.05 03:00 0.98413000 0.98355000 0.98324000 0.98422000 0.98362941 0.00082558 3662 1517801400 2018.02.05 03:30 0.98355000 0.98456000 0.98353000 0.98457000 0.98371804 0.00083329 2827 1517803200 2018.02.05 04:00 0.98456000 0.98406000 0.98350000 0.98464000 0.98375061 0.00082956 3455 1517805000 2018.02.05 04:30 0.98404000 0.98353000 0.98347000 0.98421000 0.98372960 0.00079163 2721 1517806800 2018.02.05 05:00 0.98355000 0.98432000 0.98338000 0.98448000 0.98378583 0.00079025 1939 1517808600 2018.02.05 05:30 0.98432000 0.98429000 0.98415000 0.98472000 0.98383384 0.00071873 2067 1517810400 2018.02.05 06:00 0.98430000 0.98451000 0.98427000 0.98490000 0.98389824 0.00072185 1714 1517812200 2018.02.05 06:30 0.98452000 0.98422000 0.98399000 0.98469000 0.98392888 0.00072118 2003 1517814000 2018.02.05 07:00 0.98421000 0.98511000 0.98405000 0.98517000 0.98404137 0.00074240 2196 1517815800 2018.02.05 07:30 0.98510000 0.98524000 0.98490000 0.98545000 0.98415552 0.00076688 2076 1517817600 2018.02.05 08:00 0.98525000 0.98512000 0.98473000 0.98548000 0.98424738 0.00077383 2720 1517819400 2018.02.05 08:30 0.98511000 0.98484000 0.98477000 0.98540000 0.98430382 0.00077273 2669 1517821200 2018.02.05 09:00 0.98483000 0.98440000 0.98428000 0.98510000 0.98431298 0.00076382 4204 1517823000 2018.02.05 09:30 0.98442000 0.98409000 0.98402000 0.98484000 0.98429174 0.00076000 4706 1517824800 2018.02.05 10:00 0.98409000 0.98456000 0.98367000 0.98467000 0.98431729 0.00076598 4807 1517826600 2018.02.05 10:30 0.98457000 0.98549000 0.98447000 0.98555000 0.98442898 0.00081724 3969 1517828400 2018.02.05 11:00 0.98548000 0.98564000 0.98530000 0.98605000 0.98454431 0.00074397 3799 1517830200 2018.02.05 11:30 0.98564000 0.98581000 0.98552000 0.98629000 0.98466486 0.00071285 3134 1517832000 2018.02.05 12:00 0.98582000 0.98561000 0.98538000 0.98625000 0.98475487 0.00066722 2571 1517833800 2018.02.05 12:30 0.98561000 0.98574000 0.98543000 0.98593000 0.98484869 0.00069726 2403 1517835600 2018.02.05 13:00 0.98574000 0.98627000 0.98555000 0.98658000 0.98498405 0.00071782 3364 1517837400 2018.02.05 13:30 0.98628000 0.98638000 0.98615000 0.98672000 0.98511700 0.00079208 3693 1517839200 2018.02.05 14:00 0.98639000 0.98663000 0.98604000 0.98734000 0.98526110 0.00084530 4203 1517841000 2018.02.05 14:30 0.98663000 0.98703000 0.98609000 0.98714000 0.98542956 0.00086499 3738 1517842800 2018.02.05 15:00 0.98703000 0.98783000 0.98670000 0.98818000 0.98565818 0.00101095 4979 1517844600 2018.02.05 15:30 0.98784000 0.98854000 0.98759000 0.98887000 0.98593264 0.00119241 5107 1517846400 2018.02.05 16:00 0.98854000 0.98883000 0.98806000 0.98928000 0.98620858 0.00136075 5983 1517848200 2018.02.05 16:30 0.98883000 0.98914000 0.98877000 0.98971000 0.98648776 0.00148788 9020 1517850000 2018.02.05 17:00 0.98916000 0.98964000 0.98839000 0.99023000 0.98678797 0.00167142 8319 1517851800 2018.02.05 17:30 0.98965000 0.98977000 0.98941000 0.99051000 0.98707197 0.00182320 6781 1517853600 2018.02.05 18:00 0.98977000 0.98989000 0.98920000 0.99054000 0.98734036 0.00193524 6701 1517855400 2018.02.05 18:30 0.98990000 0.98930000 0.98906000 0.98990000 0.98752699 0.00194304 4262 1517857200 2018.02.05 19:00 0.98932000 0.98918000 0.98901000 0.98988000 0.98768442 0.00187865 3973 1517859000 2018.02.05 19:30 0.98917000 0.98950000 0.98904000 0.99004000 0.98785733 0.00176871 3104 1517860800 2018.02.05 20:00 0.98948000 0.98957000 0.98907000 0.98980000 0.98802044 0.00166736 5263 1517862600 2018.02.05 20:30 0.98957000 0.98962000 0.98904000 0.98988000 0.98817278 0.00161819 4846 1517864400 2018.02.05 21:00 0.98961000 0.98880000 0.98880000 0.98971000 0.98823252 0.00152422 4027 1517866200 2018.02.05 21:30 0.98879000 0.98810000 0.98802000 0.98941000 0.98821990 0.00142540 6277 1517868000 2018.02.05 22:00 0.98811000 0.98843000 0.98756000 0.98901000 0.98823991 0.00129854 20391 1517869800 2018.02.05 22:30 0.98844000 0.98796000 0.98678000 0.98854000 0.98821325 0.00118039 10083 1517871600 2018.02.05 23:00 0.98796000 0.98685000 0.98655000 0.98861000 0.98808342 0.00118390 7258 1517873400 2018.02.05 23:30 0.98684000 0.98785000 0.98636000 0.98820000 0.98806119 0.00113302 3507 1517875200 2018.02.06 00:00 0.98750000 0.98726000 0.98690000 0.98830000 0.98798488 0.00114446 674 1517877000 2018.02.06 00:30 0.98729000 0.98731000 0.98688000 0.98790000 0.98792061 0.00117430 813 1517878800 2018.02.06 01:00 0.98731000 0.98795000 0.98729000 0.98826000 0.98792341 0.00117235 2606 1517880600 2018.02.06 01:30 0.98795000 0.98721000 0.98688000 0.98804000 0.98785546 0.00121593 3664 1517882400 2018.02.06 02:00 0.98721000 0.98805000 0.98695000 0.98846000 0.98787399 0.00118608 4359 1517884200 2018.02.06 02:30 0.98800000 0.98655000 0.98584000 0.98828000 0.98774790 0.00125412 4683 1517886000 2018.02.06 03:00 0.98656000 0.98765000 0.98646000 0.98783000 0.98773857 0.00118550 3615 1517887800 2018.02.06 03:30 0.98765000 0.98622000 0.98600000 0.98781000 0.98759395 0.00120744 7927 1517889600 2018.02.06 04:00 0.98623000 0.98726000 0.98616000 0.98852000 0.98756214 0.00110847 9946 1517891400 2018.02.06 04:30 0.98726000 0.98639000 0.98620000 0.98764000 0.98745051 0.00110953 4896 1517893200 2018.02.06 05:00 0.98638000 0.98748000 0.98596000 0.98753000 0.98745332 0.00103903 4277 1517895000 2018.02.06 05:30 0.98748000 0.98535000 0.98498000 0.98765000 0.98725300 0.00108969 6124 1517896800 2018.02.06 06:00 0.98535000 0.98440000 0.98405000 0.98592000 0.98698129 0.00120171 6182 1517898600 2018.02.06 06:30 0.98439000 0.98510000 0.98398000 0.98516000 0.98680212 0.00116216 4290 1517900400 2018.02.06 07:00 0.98512000 0.98540000 0.98436000 0.98579000 0.98666858 0.00114175 6437 1517902200 2018.02.06 07:30 0.98542000 0.98541000 0.98530000 0.98657000 0.98654872 0.00115203 4880 1517904000 2018.02.06 08:00 0.98540000 0.98495000 0.98416000 0.98563000 0.98639646 0.00115150 5073 1517905800 2018.02.06 08:30 0.98497000 0.98488000 0.98452000 0.98558000 0.98625203 0.00116727 5468 1517907600 2018.02.06 09:00 0.98488000 0.98437000 0.98429000 0.98596000 0.98607279 0.00126084 9203 1517909400 2018.02.06 09:30 0.98437000 0.98521000 0.98413000 0.98589000 0.98599062 0.00122473 8524 1517911200 2018.02.06 10:00 0.98521000 0.98610000 0.98511000 0.98709000 0.98600104 0.00119018 9275 1517913000 2018.02.06 10:30 0.98610000 0.98618000 0.98569000 0.98682000 0.98601808 0.00115290 5437 1517914800 2018.02.06 11:00 0.98619000 0.98567000 0.98528000 0.98633000 0.98598493 0.00107143 4728 1517916600 2018.02.06 11:30 0.98567000 0.98587000 0.98501000 0.98591000 0.98597399 0.00103556 5245 1517918400 2018.02.06 12:00 0.98589000 0.98562000 0.98543000 0.98616000 0.98594027 0.00092345 4235 1517920200 2018.02.06 12:30 0.98564000 0.98583000 0.98503000 0.98595000 0.98592977 0.00091173 4528 1517922000 2018.02.06 13:00 0.98584000 0.98652000 0.98573000 0.98652000 0.98598598 0.00085354 4012 1517923800 2018.02.06 13:30 0.98651000 0.98523000 0.98504000 0.98651000 0.98591398 0.00084425 4868 1517925600 2018.02.06 14:00 0.98523000 0.98520000 0.98480000 0.98585000 0.98584599 0.00077709 6771 1517927400 2018.02.06 14:30 0.98521000 0.98547000 0.98508000 0.98619000 0.98581018 0.00075730 5081 1517929200 2018.02.06 15:00 0.98548000 0.98503000 0.98445000 0.98559000 0.98573588 0.00063837 8672 1517931000 2018.02.06 15:30 0.98504000 0.98541000 0.98481000 0.98596000 0.98570484 0.00062051 8301 1517932800 2018.02.06 16:00 0.98541000 0.98564000 0.98535000 0.98716000 0.98569866 0.00054503 6913 1517934600 2018.02.06 16:30 0.98564000 0.98559000 0.98500000 0.98626000 0.98568832 0.00052468 10890 1517936400 2018.02.06 17:00 0.98559000 0.98493000 0.98473000 0.98620000 0.98561609 0.00052103 14289 1517938200 2018.02.06 17:30 0.98493000 0.98702000 0.98486000 0.98717000 0.98574980 0.00063812 11630 1517940000 2018.02.06 18:00 0.98703000 0.98689000 0.98670000 0.98774000 0.98585839 0.00069092 9923 1517941800 2018.02.06 18:30 0.98690000 0.98750000 0.98644000 0.98795000 0.98601473 0.00078626 7810 1517943600 2018.02.06 19:00 0.98751000 0.98750000 0.98712000 0.98764000 0.98615619 0.00079995 5528 1517945400 2018.02.06 19:30 0.98751000 0.98692000 0.98689000 0.98809000 0.98622893 0.00080714 6822 1517947200 2018.02.06 20:00 0.98691000 0.98740000 0.98685000 0.98767000 0.98634046 0.00087572 6056 1517949000 2018.02.06 20:30 0.98741000 0.98806000 0.98725000 0.98809000 0.98650423 0.00099886 5109 1517950800 2018.02.06 21:00 0.98805000 0.98737000 0.98719000 0.98819000 0.98658668 0.00102427 4447 1517952600 2018.02.06 21:30 0.98737000 0.98744000 0.98698000 0.98761000 0.98666795 0.00105282 4909 1517954400 2018.02.06 22:00 0.98745000 0.98770000 0.98721000 0.98794000 0.98676624 0.00107829 5599 1517956200 2018.02.06 22:30 0.98771000 0.98733000 0.98712000 0.98789000 0.98681993 0.00107956 3999 1517958000 2018.02.06 23:00 0.98735000 0.98773000 0.98700000 0.98786000 0.98690661 0.00111962 2564 1517959800 2018.02.06 23:30 0.98774000 0.98775000 0.98695000 0.98831000 0.98698693 0.00109049 2549 1517961600 2018.02.07 00:00 0.98745000 0.98792000 0.98734000 0.98850000 0.98707579 0.00105301 706 1517963400 2018.02.07 00:30 0.98792000 0.98780000 0.98750000 0.98816000 0.98714476 0.00101425 552 1517965200 2018.02.07 01:00 0.98781000 0.98737000 0.98729000 0.98801000 0.98716622 0.00090088 2047 1517967000 2018.02.07 01:30 0.98737000 0.98705000 0.98670000 0.98756000 0.98715515 0.00081099 1520 1517968800 2018.02.07 02:00 0.98705000 0.98693000 0.98680000 0.98766000 0.98713371 0.00074045 2790 1517970600 2018.02.07 02:30 0.98695000 0.98750000 0.98683000 0.98776000 0.98716859 0.00065197 2082 1517972400 2018.02.07 03:00 0.98749000 0.98674000 0.98674000 0.98765000 0.98712777 0.00045156 2008 1517974200 2018.02.07 03:30 0.98674000 0.98793000 0.98674000 0.98834000 0.98720417 0.00043978 3328 1517976000 2018.02.07 04:00 0.98793000 0.98745000 0.98745000 0.98842000 0.98722759 0.00042381 2303 1517977800 2018.02.07 04:30 0.98743000 0.98681000 0.98674000 0.98761000 0.98718782 0.00045023 2456 1517979600 2018.02.07 05:00 0.98680000 0.98621000 0.98593000 0.98705000 0.98709469 0.00053697 3085 1517981400 2018.02.07 05:30 0.98621000 0.98620000 0.98580000 0.98644000 0.98700948 0.00061234 2338 1517983200 2018.02.07 06:00 0.98621000 0.98606000 0.98594000 0.98644000 0.98691906 0.00068356 1639 1517985000 2018.02.07 06:30 0.98607000 0.98608000 0.98583000 0.98643000 0.98683915 0.00069543 1551 1517986800 2018.02.07 07:00 0.98607000 0.98591000 0.98581000 0.98630000 0.98675066 0.00075226 1738 1517988600 2018.02.07 07:30 0.98590000 0.98574000 0.98555000 0.98627000 0.98665440 0.00080777 1807 1517990400 2018.02.07 08:00 0.98575000 0.98452000 0.98443000 0.98575000 0.98645113 0.00097317 3142 1517992200 2018.02.07 08:30 0.98452000 0.98474000 0.98425000 0.98484000 0.98628816 0.00108152 3222 1517994000 2018.02.07 09:00 0.98475000 0.98538000 0.98455000 0.98600000 0.98620167 0.00108128 5160 1517995800 2018.02.07 09:30 0.98537000 0.98526000 0.98498000 0.98601000 0.98611199 0.00107313 4556 1517997600 2018.02.07 10:00 0.98526000 0.98520000 0.98440000 0.98529000 0.98602513 0.00103808 4431 1517999400 2018.02.07 10:30 0.98520000 0.98552000 0.98490000 0.98565000 0.98597702 0.00097718 3586 1518001200 2018.02.07 11:00 0.98551000 0.98441000 0.98428000 0.98551000 0.98582778 0.00101698 3056 1518003000 2018.02.07 11:30 0.98440000 0.98435000 0.98406000 0.98482000 0.98568704 0.00105930 2362 1518004800 2018.02.07 12:00 0.98434000 0.98484000 0.98434000 0.98503000 0.98560637 0.00105467 2218 1518006600 2018.02.07 12:30 0.98483000 0.98371000 0.98371000 0.98485000 0.98542576 0.00107810 2798 1518008400 2018.02.07 13:00 0.98370000 0.98416000 0.98368000 0.98433000 0.98530522 0.00109283 2070 1518010200 2018.02.07 13:30 0.98415000 0.98467000 0.98399000 0.98475000 0.98524472 0.00093829 2358 1518012000 2018.02.07 14:00 0.98467000 0.98465000 0.98420000 0.98484000 0.98518808 0.00080958 2571 1518013800 2018.02.07 14:30 0.98464000 0.98462000 0.98441000 0.98501000 0.98513398 0.00073121 2286 1518015600 2018.02.07 15:00 0.98462000 0.98506000 0.98444000 0.98520000 0.98512693 0.00068991 3235 1518017400 2018.02.07 15:30 0.98511000 0.98449000 0.98388000 0.98525000 0.98506627 0.00065049 3743 1518019200 2018.02.07 16:00 0.98447000 0.98435000 0.98407000 0.98538000 0.98499805 0.00061569 4335 1518021000 2018.02.07 16:30 0.98435000 0.98493000 0.98430000 0.98539000 0.98499157 0.00056442 8196 1518022800 2018.02.07 17:00 0.98494000 0.98489000 0.98422000 0.98539000 0.98498190 0.00052231 7219 1518024600 2018.02.07 17:30 0.98490000 0.98461000 0.98404000 0.98524000 0.98494648 0.00048327 8044 1518026400 2018.02.07 18:00 0.98463000 0.98427000 0.98408000 0.98473000 0.98488205 0.00046951 5614 1518028200 2018.02.07 18:30 0.98427000 0.98378000 0.98366000 0.98438000 0.98477710 0.00049400 5256 1518030000 2018.02.07 19:00 0.98378000 0.98400000 0.98340000 0.98417000 0.98470309 0.00048334 4075 1518031800 2018.02.07 19:30 0.98401000 0.98376000 0.98340000 0.98411000 0.98461327 0.00048640 4789 1518033600 2018.02.07 20:00 0.98377000 0.98289000 0.98282000 0.98394000 0.98444915 0.00056933 6069 1518035400 2018.02.07 20:30 0.98289000 0.98342000 0.98278000 0.98366000 0.98435113 0.00054658 5181 1518037200 2018.02.07 21:00 0.98339000 0.98331000 0.98278000 0.98364000 0.98425198 0.00058324 4232 1518039000 2018.02.07 21:30 0.98331000 0.98359000 0.98309000 0.98381000 0.98418893 0.00059918 3622 1518040800 2018.02.07 22:00 0.98360000 0.98339000 0.98265000 0.98372000 0.98411284 0.00060513 5281 1518042600 2018.02.07 22:30 0.98338000 0.98287000 0.98275000 0.98343000 0.98399448 0.00066546 3720 1518044400 2018.02.07 23:00 0.98288000 0.98255000 0.98255000 0.98326000 0.98385691 0.00075340 2022 1518046200 2018.02.07 23:30 0.98256000 0.98275000 0.98226000 0.98299000 0.98375149 0.00078608 1447 1518048000 2018.02.08 00:00 0.98295000 0.98250000 0.98221000 0.98325000 0.98363230 0.00082583 523 1518049800 2018.02.08 00:30 0.98244000 0.98205000 0.98200000 0.98261000 0.98348160 0.00089072 929 1518051600 2018.02.08 01:00 0.98205000 0.98229000 0.98200000 0.98257000 0.98336812 0.00087446 1194 1518053400 2018.02.08 01:30 0.98233000 0.98217000 0.98203000 0.98256000 0.98325401 0.00089334 1282 1518055200 2018.02.08 02:00 0.98217000 0.98249000 0.98206000 0.98283000 0.98318125 0.00088480 3210 1518057000 2018.02.08 02:30 0.98249000 0.98274000 0.98183000 0.98275000 0.98313922 0.00080274 2910 1518058800 2018.02.08 03:00 0.98274000 0.98320000 0.98231000 0.98331000 0.98314501 0.00070102 2865 1518060600 2018.02.08 03:30 0.98318000 0.98319000 0.98268000 0.98355000 0.98314930 0.00062046 3084 1518062400 2018.02.08 04:00 0.98317000 0.98282000 0.98254000 0.98325000 0.98311794 0.00056432 2041 1518064200 2018.02.08 04:30 0.98282000 0.98274000 0.98250000 0.98313000 0.98308194 0.00054026 2047 1518066000 2018.02.08 05:00 0.98275000 0.98210000 0.98183000 0.98295000 0.98298842 0.00051150 2514 1518067800 2018.02.08 05:30 0.98210000 0.98152000 0.98143000 0.98241000 0.98284857 0.00053542 2931 1518069600 2018.02.08 06:00 0.98152000 0.98053000 0.98040000 0.98188000 0.98262776 0.00070655 3389 1518071400 2018.02.08 06:30 0.98053000 0.98133000 0.98053000 0.98152000 0.98250416 0.00073304 3357 1518073200 2018.02.08 07:00 0.98134000 0.98231000 0.98118000 0.98248000 0.98248567 0.00071088 3587 1518075000 2018.02.08 07:30 0.98232000 0.98285000 0.98204000 0.98288000 0.98252037 0.00067587 3024 1518076800 2018.02.08 08:00 0.98285000 0.98313000 0.98276000 0.98348000 0.98257843 0.00067392 3463 1518078600 2018.02.08 08:30 0.98313000 0.98283000 0.98237000 0.98329000 0.98260239 0.00067969 3344 1518080400 2018.02.08 09:00 0.98283000 0.98435000 0.98269000 0.98476000 0.98276883 0.00082351 5929 1518082200 2018.02.08 09:30 0.98435000 0.98508000 0.98421000 0.98516000 0.98298894 0.00103109 4321 1518084000 2018.02.08 10:00 0.98508000 0.98403000 0.98394000 0.98544000 0.98308809 0.00108397 5040 1518085800 2018.02.08 10:30 0.98403000 0.98452000 0.98384000 0.98466000 0.98322446 0.00114796 4042 1518087600 2018.02.08 11:00 0.98452000 0.98300000 0.98296000 0.98473000 0.98320308 0.00112293 4412 1518089400 2018.02.08 11:30 0.98301000 0.98367000 0.98273000 0.98369000 0.98324755 0.00111603 3374 1518091200 2018.02.08 12:00 0.98369000 0.98301000 0.98260000 0.98369000 0.98322493 0.00109845 2773 1518093000 2018.02.08 12:30 0.98300000 0.98307000 0.98293000 0.98360000 0.98321017 0.00109020 3435 1518094800 2018.02.08 13:00 0.98308000 0.98288000 0.98257000 0.98319000 0.98317873 0.00108558 3241 1518096600 2018.02.08 13:30 0.98289000 0.98187000 0.98187000 0.98298000 0.98305409 0.00109804 3960 1518098400 2018.02.08 14:00 0.98188000 0.98119000 0.98071000 0.98244000 0.98287655 0.00114812 6551 1518100200 2018.02.08 14:30 0.98119000 0.98139000 0.98077000 0.98147000 0.98273498 0.00118622 5022 1518102000 2018.02.08 15:00 0.98138000 0.98190000 0.98104000 0.98209000 0.98265546 0.00119425 6935 1518103800 2018.02.08 15:30 0.98188000 0.98175000 0.98133000 0.98227000 0.98256922 0.00119325 6636 1518105600 2018.02.08 16:00 0.98174000 0.98227000 0.98135000 0.98228000 0.98254072 0.00111157 6297 1518107400 2018.02.08 16:30 0.98230000 0.98250000 0.98100000 0.98271000 0.98253685 0.00107936 7474 1518109200 2018.02.08 17:00 0.98250000 0.98079000 0.98079000 0.98263000 0.98237048 0.00119649 8032 1518111000 2018.02.08 17:30 0.98079000 0.98209000 0.98073000 0.98217000 0.98234377 0.00120245 8347 1518112800 2018.02.08 18:00 0.98208000 0.98171000 0.98131000 0.98259000 0.98228341 0.00121700 9625 1518114600 2018.02.08 18:30 0.98171000 0.98159000 0.98130000 0.98208000 0.98221737 0.00124126 8781 1518116400 2018.02.08 19:00 0.98159000 0.98148000 0.98111000 0.98182000 0.98214714 0.00117629 6915 1518118200 2018.02.08 19:30 0.98146000 0.98114000 0.98105000 0.98216000 0.98205123 0.00102048 9788 1518120000 2018.02.08 20:00 0.98114000 0.98125000 0.98105000 0.98182000 0.98197492 0.00094823 7806 1518121800 2018.02.08 20:30 0.98126000 0.98180000 0.98091000 0.98217000 0.98195826 0.00076058 6773 1518123600 2018.02.08 21:00 0.98178000 0.98188000 0.98157000 0.98210000 0.98195081 0.00072432 6270 1518125400 2018.02.08 21:30 0.98187000 0.98171000 0.98147000 0.98253000 0.98192787 0.00061341 4946 1518127200 2018.02.08 22:00 0.98171000 0.98127000 0.98107000 0.98188000 0.98186522 0.00056949 5130 1518129000 2018.02.08 22:30 0.98126000 0.98072000 0.98058000 0.98169000 0.98175615 0.00053314 4338 1518130800 2018.02.08 23:00 0.98078000 0.98016000 0.98014000 0.98097000 0.98160414 0.00054836 2139 1518132600 2018.02.08 23:30 0.98015000 0.98055000 0.98012000 0.98123000 0.98150374 0.00057728 1092 1518134400 2018.02.09 00:00 0.98034000 0.97996000 0.97936000 0.98040000 0.98135672 0.00066127 569 1518136200 2018.02.09 00:30 0.97992000 0.97872000 0.97855000 0.97993000 0.98110560 0.00089461 1046 1518138000 2018.02.09 01:00 0.97873000 0.97988000 0.97841000 0.98017000 0.98098888 0.00093297 1391 1518139800 2018.02.09 01:30 0.97990000 0.98050000 0.97959000 0.98080000 0.98094232 0.00093048 1908 1518141600 2018.02.09 02:00 0.98050000 0.98086000 0.98020000 0.98089000 0.98093448 0.00088284 2365 1518143400 2018.02.09 02:30 0.98085000 0.98017000 0.97932000 0.98090000 0.98086167 0.00082948 3221 1518145200 2018.02.09 03:00 0.98016000 0.98062000 0.98013000 0.98173000 0.98083865 0.00083255 3956 1518147000 2018.02.09 03:30 0.98063000 0.97929000 0.97905000 0.98068000 0.98069116 0.00085685 4531 1518148800 2018.02.09 04:00 0.97927000 0.97979000 0.97833000 0.97980000 0.98060534 0.00085212 5012 1518150600 2018.02.09 04:30 0.97978000 0.97928000 0.97865000 0.97981000 0.98047912 0.00087624 3759 1518152400 2018.02.09 05:00 0.97930000 0.98001000 0.97910000 0.98012000 0.98043444 0.00085476 3016 1518154200 2018.02.09 05:30 0.98001000 0.98039000 0.97980000 0.98061000 0.98043021 0.00084017 2949 1518156000 2018.02.09 06:00 0.98039000 0.98005000 0.97972000 0.98039000 0.98039400 0.00082294 1972 1518157800 2018.02.09 06:30 0.98005000 0.97972000 0.97950000 0.98015000 0.98032981 0.00076820 1019 1518159600 2018.02.09 07:00 0.97973000 0.97949000 0.97927000 0.97976000 0.98024982 0.00069570 1810 1518161400 2018.02.09 07:30 0.97950000 0.97925000 0.97901000 0.97966000 0.98015460 0.00062876 1675 1518163200 2018.02.09 08:00 0.97925000 0.97965000 0.97890000 0.97972000 0.98010655 0.00057341 1692 1518165000 2018.02.09 08:30 0.97965000 0.98026000 0.97957000 0.98034000 0.98012116 0.00056261 2403 1518166800 2018.02.09 09:00 0.98026000 0.98069000 0.98024000 0.98111000 0.98017534 0.00059448 4573 1518168600 2018.02.09 09:30 0.98070000 0.98129000 0.98023000 0.98130000 0.98028149 0.00067705 4663 1518170400 2018.02.09 10:00 0.98129000 0.98021000 0.97951000 0.98132000 0.98027469 0.00067065 5042 1518172200 2018.02.09 10:30 0.98019000 0.98133000 0.97995000 0.98134000 0.98037519 0.00064999 3098 1518174000 2018.02.09 11:00 0.98133000 0.98169000 0.98098000 0.98178000 0.98050041 0.00074125 2276 1518175800 2018.02.09 11:30 0.98169000 0.98185000 0.98165000 0.98238000 0.98062894 0.00084260 3055 1518177600 2018.02.09 12:00 0.98184000 0.98254000 0.98155000 0.98263000 0.98081095 0.00100708 2558 1518179400 2018.02.09 12:30 0.98253000 0.98245000 0.98205000 0.98256000 0.98096705 0.00111883 2711 1518181200 2018.02.09 13:00 0.98246000 0.98229000 0.98200000 0.98268000 0.98109304 0.00120320 2766 1518183000 2018.02.09 13:30 0.98229000 0.98186000 0.98160000 0.98250000 0.98116609 0.00117330 3774 1518184800 2018.02.09 14:00 0.98186000 0.98156000 0.98125000 0.98214000 0.98120360 0.00114853 3640 1518186600 2018.02.09 14:30 0.98155000 0.98302000 0.98146000 0.98325000 0.98137659 0.00118590 4376 1518188400 2018.02.09 15:00 0.98303000 0.98426000 0.98302000 0.98571000 0.98165120 0.00138029 6625 1518190200 2018.02.09 15:30 0.98426000 0.98395000 0.98324000 0.99056000 0.98187014 0.00150357 16456 1518192000 2018.02.09 16:00 0.98397000 0.98465000 0.98366000 0.98520000 0.98213489 0.00164144 7300 1518193800 2018.02.09 16:30 0.98464000 0.98540000 0.98415000 0.98583000 0.98244585 0.00178556 9384 1518195600 2018.02.09 17:00 0.98540000 0.98658000 0.98525000 0.98669000 0.98283958 0.00198087 8793 1518197400 2018.02.09 17:30 0.98657000 0.98421000 0.98408000 0.98671000 0.98297009 0.00186616 10907 1518199200 2018.02.09 18:00 0.98419000 0.98481000 0.98337000 0.98484000 0.98314532 0.00179172 8437 1518201000 2018.02.09 18:30 0.98481000 0.98368000 0.98366000 0.98539000 0.98319624 0.00168352 8103 1518202800 2018.02.09 19:00 0.98368000 0.98346000 0.98274000 0.98428000 0.98322136 0.00159104 8033 1518204600 2018.02.09 19:30 0.98346000 0.98254000 0.98198000 0.98388000 0.98315647 0.00153583 6929 1518206400 2018.02.09 20:00 0.98253000 0.98211000 0.98164000 0.98261000 0.98305681 0.00141437 6555 1518208200 2018.02.09 20:30 0.98213000 0.98176000 0.98155000 0.98243000 0.98293330 0.00141221 6925 1518210000 2018.02.09 21:00 0.98177000 0.98268000 0.98096000 0.98277000 0.98290918 0.00139202 8117 1518211800 2018.02.09 21:30 0.98267000 0.98240000 0.98211000 0.98291000 0.98286069 0.00139135 6557 1518213600 2018.02.09 22:00 0.98241000 0.98240000 0.98206000 0.98300000 0.98281681 0.00140787 5802 1518215400 2018.02.09 22:30 0.98240000 0.98244000 0.98210000 0.98290000 0.98278092 0.00142080 6020 1518217200 2018.02.09 23:00 0.98244000 0.98291000 0.98183000 0.98292000 0.98279322 0.00141209 1821 1518219000 2018.02.09 23:30 0.98291000 0.98308000 0.98276000 0.98394000 0.98282053 0.00138652 972 1518393600 2018.02.12 00:00 0.98350000 0.98431000 0.98213000 0.98437000 0.98296238 0.00133118 277 1518395400 2018.02.12 00:30 0.98430000 0.98379000 0.98376000 0.98464000 0.98304120 0.00131012 834 1518397200 2018.02.12 01:00 0.98375000 0.98429000 0.98370000 0.98439000 0.98316014 0.00126802 2145 1518399000 2018.02.12 01:30 0.98429000 0.98441000 0.98391000 0.98451000 0.98327917 0.00125112 1248 1518400800 2018.02.12 02:00 0.98439000 0.98402000 0.98369000 0.98461000 0.98334973 0.00120978 1934 1518402600 2018.02.12 02:30 0.98402000 0.98388000 0.98375000 0.98446000 0.98340023 0.00112073 1741 1518404400 2018.02.12 03:00 0.98387000 0.98391000 0.98367000 0.98461000 0.98344878 0.00087766 2307 1518406200 2018.02.12 03:30 0.98394000 0.98376000 0.98341000 0.98420000 0.98347842 0.00086831 2282 1518408000 2018.02.12 04:00 0.98377000 0.98330000 0.98305000 0.98382000 0.98346143 0.00081218 2095 1518409800 2018.02.12 04:30 0.98330000 0.98350000 0.98314000 0.98375000 0.98346510 0.00081173 2009 1518411600 2018.02.12 05:00 0.98351000 0.98422000 0.98337000 0.98424000 0.98353700 0.00084758 1868 1518413400 2018.02.12 05:30 0.98421000 0.98397000 0.98372000 0.98442000 0.98357823 0.00083344 1227 1518415200 2018.02.12 06:00 0.98397000 0.98399000 0.98381000 0.98435000 0.98361745 0.00077899 1943 1518417000 2018.02.12 06:30 0.98399000 0.98399000 0.98374000 0.98422000 0.98365293 0.00066814 1063 1518418800 2018.02.12 07:00 0.98400000 0.98377000 0.98340000 0.98403000 0.98366408 0.00063301 1336 1518420600 2018.02.12 07:30 0.98377000 0.98418000 0.98358000 0.98434000 0.98371322 0.00057655 1564 1518422400 2018.02.12 08:00 0.98420000 0.98358000 0.98335000 0.98444000 0.98370053 0.00049854 2059 1518424200 2018.02.12 08:30 0.98358000 0.98336000 0.98333000 0.98387000 0.98366810 0.00042791 2096 1518426000 2018.02.12 09:00 0.98338000 0.98244000 0.98237000 0.98370000 0.98355114 0.00052096 2527 1518427800 2018.02.12 09:30 0.98243000 0.98223000 0.98218000 0.98290000 0.98342531 0.00064202 2761 1518429600 2018.02.12 10:00 0.98221000 0.98304000 0.98216000 0.98324000 0.98338862 0.00063295 3434 1518431400 2018.02.12 10:30 0.98303000 0.98276000 0.98272000 0.98331000 0.98332875 0.00066694 3050 1518433200 2018.02.12 11:00 0.98278000 0.98312000 0.98247000 0.98328000 0.98330887 0.00064097 3593 1518435000 2018.02.12 11:30 0.98313000 0.98292000 0.98284000 0.98372000 0.98327183 0.00061080 2707 1518436800 2018.02.12 12:00 0.98290000 0.98345000 0.98266000 0.98348000 0.98328880 0.00058335 2350 1518438600 2018.02.12 12:30 0.98342000 0.98370000 0.98333000 0.98381000 0.98332796 0.00056519 2086 1518440400 2018.02.12 13:00 0.98369000 0.98377000 0.98356000 0.98424000 0.98337006 0.00055096 2398 1518442200 2018.02.12 13:30 0.98378000 0.98466000 0.98367000 0.98470000 0.98349291 0.00060244 2383 1518444000 2018.02.12 14:00 0.98465000 0.98503000 0.98425000 0.98519000 0.98363930 0.00068845 2183 1518445800 2018.02.12 14:30 0.98503000 0.98549000 0.98456000 0.98562000 0.98381556 0.00081224 2475 1518447600 2018.02.12 15:00 0.98549000 0.98689000 0.98529000 0.98695000 0.98410836 0.00109957 3254 1518449400 2018.02.12 15:30 0.98690000 0.98683000 0.98632000 0.98722000 0.98436757 0.00131246 3343 1518451200 2018.02.12 16:00 0.98682000 0.98655000 0.98611000 0.98698000 0.98457542 0.00145362 3907 1518453000 2018.02.12 16:30 0.98655000 0.98743000 0.98630000 0.98780000 0.98484728 0.00165792 6891 1518454800 2018.02.12 17:00 0.98742000 0.98703000 0.98669000 0.98756000 0.98505516 0.00177440 6140 1518456600 2018.02.12 17:30 0.98703000 0.98697000 0.98630000 0.98783000 0.98523753 0.00187256 8036 1518458400 2018.02.12 18:00 0.98698000 0.98787000 0.98665000 0.98808000 0.98548824 0.00200235 5841 1518460200 2018.02.12 18:30 0.98787000 0.98816000 0.98765000 0.98855000 0.98574269 0.00210817 4347 1518462000 2018.02.12 19:00 0.98816000 0.98868000 0.98800000 0.98875000 0.98602243 0.00215409 3289 1518463800 2018.02.12 19:30 0.98869000 0.98882000 0.98835000 0.98921000 0.98628887 0.00213944 2749 1518465600 2018.02.12 20:00 0.98882000 0.98840000 0.98819000 0.98890000 0.98648993 0.00211150 3068 1518467400 2018.02.12 20:30 0.98840000 0.98844000 0.98839000 0.98881000 0.98667565 0.00202268 2095 1518469200 2018.02.12 21:00 0.98844000 0.98857000 0.98808000 0.98860000 0.98685606 0.00193407 2080 1518471000 2018.02.12 21:30 0.98855000 0.98911000 0.98847000 0.98920000 0.98707073 0.00181476 2289 1518472800 2018.02.12 22:00 0.98911000 0.98895000 0.98855000 0.98924000 0.98724970 0.00168750 2906 1518474600 2018.02.12 22:30 0.98894000 0.98901000 0.98878000 0.98918000 0.98741735 0.00154037 3672 1518476400 2018.02.12 23:00 0.98902000 0.98946000 0.98880000 0.98971000 0.98761189 0.00136973 1466 1518478200 2018.02.12 23:30 0.98945000 0.98909000 0.98895000 0.98951000 0.98775266 0.00122703 1372 1518480000 2018.02.13 00:00 0.98845000 0.98899000 0.98844000 0.98969000 0.98787050 0.00107628 370 1518481800 2018.02.13 00:30 0.98898000 0.98929000 0.98882000 0.98933000 0.98800569 0.00094746 760 1518483600 2018.02.13 01:00 0.98930000 0.98896000 0.98879000 0.98930000 0.98809658 0.00091115 1580 1518485400 2018.02.13 01:30 0.98896000 0.98856000 0.98849000 0.98906000 0.98814072 0.00085696 1277 1518487200 2018.02.13 02:00 0.98856000 0.98828000 0.98798000 0.98859000 0.98815398 0.00077420 1848 1518489000 2018.02.13 02:30 0.98831000 0.98876000 0.98804000 0.98889000 0.98821170 0.00073949 2112 1518490800 2018.02.13 03:00 0.98876000 0.98915000 0.98856000 0.98937000 0.98830106 0.00066787 2040 1518492600 2018.02.13 03:30 0.98915000 0.98963000 0.98905000 0.98972000 0.98842762 0.00057725 1757 1518494400 2018.02.13 04:00 0.98963000 0.98941000 0.98907000 0.98964000 0.98852118 0.00053750 1567 1518496200 2018.02.13 04:30 0.98940000 0.98964000 0.98902000 0.98977000 0.98862774 0.00051265 1544 1518498000 2018.02.13 05:00 0.98966000 0.99031000 0.98950000 0.99047000 0.98878795 0.00054521 1991 1518499800 2018.02.13 05:30 0.99032000 0.98972000 0.98950000 0.99041000 0.98887672 0.00054362 1724 1518501600 2018.02.13 06:00 0.98972000 0.98944000 0.98926000 0.99005000 0.98893037 0.00052423 1819 1518503400 2018.02.13 06:30 0.98944000 0.98981000 0.98900000 0.98990000 0.98901414 0.00051200 1827 1518505200 2018.02.13 07:00 0.98980000 0.98953000 0.98950000 0.99003000 0.98906327 0.00049430 1871 1518507000 2018.02.13 07:30 0.98953000 0.98890000 0.98890000 0.98962000 0.98904772 0.00050143 1697 1518508800 2018.02.13 08:00 0.98892000 0.98892000 0.98860000 0.98917000 0.98903556 0.00050663 2271 1518510600 2018.02.13 08:30 0.98892000 0.98890000 0.98835000 0.98911000 0.98902265 0.00051278 1963 1518512400 2018.02.13 09:00 0.98887000 0.98843000 0.98824000 0.98909000 0.98896620 0.00054089 3180 1518514200 2018.02.13 09:30 0.98842000 0.98939000 0.98815000 0.98943000 0.98900657 0.00053240 5313 1518516000 2018.02.13 10:00 0.98938000 0.98945000 0.98853000 0.98959000 0.98904880 0.00052601 4865 1518517800 2018.02.13 10:30 0.98944000 0.98902000 0.98896000 0.99023000 0.98904605 0.00052413 4370 1518519600 2018.02.13 11:00 0.98902000 0.98942000 0.98902000 0.98978000 0.98908167 0.00051890 3006 1518521400 2018.02.13 11:30 0.98940000 0.98937000 0.98932000 0.98984000 0.98910913 0.00050000 2923 1518523200 2018.02.13 12:00 0.98937000 0.98972000 0.98936000 0.99008000 0.98916731 0.00045837 3064 1518525000 2018.02.13 12:30 0.98972000 0.98959000 0.98906000 0.99005000 0.98920756 0.00044118 3180 1518526800 2018.02.13 13:00 0.98958000 0.98962000 0.98922000 0.98981000 0.98924684 0.00043421 2530 1518528600 2018.02.13 13:30 0.98962000 0.98953000 0.98882000 0.98962000 0.98927381 0.00042113 2197 1518530400 2018.02.13 14:00 0.98957000 0.98983000 0.98935000 0.99000000 0.98932678 0.00042245 2258 1518532200 2018.02.13 14:30 0.98983000 0.98958000 0.98938000 0.99004000 0.98935090 0.00041552 2600 1518534000 2018.02.13 15:00 0.98958000 0.98878000 0.98852000 0.98972000 0.98929653 0.00038151 4228 1518535800 2018.02.13 15:30 0.98878000 0.98761000 0.98743000 0.98899000 0.98913590 0.00053580 4019 1518537600 2018.02.13 16:00 0.98762000 0.98716000 0.98639000 0.98799000 0.98894772 0.00071422 4736 1518539400 2018.02.13 16:30 0.98715000 0.98871000 0.98699000 0.98904000 0.98892508 0.00069422 7745 1518541200 2018.02.13 17:00 0.98870000 0.99014000 0.98870000 0.99042000 0.98904079 0.00071382 5110 1518543000 2018.02.13 17:30 0.99013000 0.99021000 0.98973000 0.99106000 0.98915214 0.00074883 6008 1518544800 2018.02.13 18:00 0.99021000 0.98950000 0.98941000 0.99055000 0.98918527 0.00074978 5292 1518546600 2018.02.13 18:30 0.98950000 0.98997000 0.98925000 0.99013000 0.98926001 0.00076458 3430 1518548400 2018.02.13 19:00 0.98998000 0.98974000 0.98959000 0.99032000 0.98930572 0.00074735 2608 1518550200 2018.02.13 19:30 0.98972000 0.98960000 0.98943000 0.98983000 0.98933375 0.00074971 2297 1518552000 2018.02.13 20:00 0.98961000 0.98972000 0.98957000 0.99007000 0.98937053 0.00075477 2126 1518553800 2018.02.13 20:30 0.98973000 0.99012000 0.98951000 0.99020000 0.98944191 0.00077011 2205 1518555600 2018.02.13 21:00 0.99012000 0.98994000 0.98984000 0.99040000 0.98948935 0.00078076 2167 1518557400 2018.02.13 21:30 0.98993000 0.98940000 0.98928000 0.99000000 0.98948084 0.00077989 2038 1518559200 2018.02.13 22:00 0.98940000 0.99009000 0.98938000 0.99026000 0.98953885 0.00079486 2386 1518561000 2018.02.13 22:30 0.99009000 0.98987000 0.98972000 0.99023000 0.98957039 0.00080210 1626 1518562800 2018.02.13 23:00 0.98989000 0.98970000 0.98955000 0.99004000 0.98958274 0.00080434 794 1518564600 2018.02.13 23:30 0.98970000 0.98965000 0.98948000 0.98993000 0.98958914 0.00080535 1110 1518566400 2018.02.14 00:00 0.98955000 0.98927000 0.98887000 0.98955000 0.98955875 0.00080157 903 1518568200 2018.02.14 00:30 0.98927000 0.98900000 0.98879000 0.98950000 0.98950553 0.00080312 488 1518570000 2018.02.14 01:00 0.98900000 0.98944000 0.98895000 0.98951000 0.98949929 0.00078622 659 1518571800 2018.02.14 01:30 0.98944000 0.98965000 0.98915000 0.98971000 0.98951365 0.00066312 558 1518573600 2018.02.14 02:00 0.98965000 0.98991000 0.98955000 0.99002000 0.98955139 0.00039919 1527 1518575400 2018.02.14 02:30 0.98991000 0.98968000 0.98958000 0.99017000 0.98956364 0.00034721 1612 1518577200 2018.02.14 03:00 0.98969000 0.98937000 0.98888000 0.98982000 0.98954520 0.00033298 2273 1518579000 2018.02.14 03:30 0.98935000 0.98898000 0.98896000 0.98981000 0.98949137 0.00034173 1776 1518580800 2018.02.14 04:00 0.98900000 0.98925000 0.98838000 0.98944000 0.98946838 0.00035499 3561 1518582600 2018.02.14 04:30 0.98925000 0.99017000 0.98905000 0.99020000 0.98953520 0.00034821 3260 1518584400 2018.02.14 05:00 0.99016000 0.99046000 0.98982000 0.99070000 0.98962328 0.00038350 3783 1518586200 2018.02.14 05:30 0.99046000 0.99092000 0.99038000 0.99116000 0.98974678 0.00046918 2896 1518588000 2018.02.14 06:00 0.99094000 0.99022000 0.99020000 0.99111000 0.98979185 0.00048232 2571 1518589800 2018.02.14 06:30 0.99022000 0.99012000 0.98997000 0.99047000 0.98982310 0.00048574 2481 1518591600 2018.02.14 07:00 0.99012000 0.99012000 0.99005000 0.99044000 0.98985137 0.00049380 1821 1518593400 2018.02.14 07:30 0.99012000 0.99008000 0.99002000 0.99055000 0.98987315 0.00048896 1934 1518595200 2018.02.14 08:00 0.99009000 0.99046000 0.99002000 0.99092000 0.98992904 0.00051329 2128 1518597000 2018.02.14 08:30 0.99047000 0.99016000 0.98992000 0.99053000 0.98995104 0.00052036 2505 1518598800 2018.02.14 09:00 0.99016000 0.99040000 0.99000000 0.99052000 0.98999379 0.00053558 2608 1518600600 2018.02.14 09:30 0.99039000 0.99041000 0.99017000 0.99059000 0.99003343 0.00054619 3694 1518602400 2018.02.14 10:00 0.99039000 0.98972000 0.98959000 0.99067000 0.99000358 0.00051824 3590 1518604200 2018.02.14 10:30 0.98973000 0.98948000 0.98915000 0.98987000 0.98995372 0.00047861 2500 1518606000 2018.02.14 11:00 0.98948000 0.98976000 0.98922000 0.98983000 0.98993527 0.00046748 2243 1518607800 2018.02.14 11:30 0.98976000 0.98955000 0.98940000 0.98992000 0.98989858 0.00047447 2167 1518609600 2018.02.14 12:00 0.98955000 0.98935000 0.98906000 0.98972000 0.98984633 0.00049648 2393 1518611400 2018.02.14 12:30 0.98935000 0.98991000 0.98902000 0.98997000 0.98985239 0.00049412 1907 1518613200 2018.02.14 13:00 0.98989000 0.98901000 0.98899000 0.98994000 0.98977217 0.00053510 2172 1518615000 2018.02.14 13:30 0.98903000 0.98855000 0.98838000 0.98918000 0.98965577 0.00061165 1871 1518616800 2018.02.14 14:00 0.98854000 0.98902000 0.98854000 0.98908000 0.98959522 0.00064695 1779 1518618600 2018.02.14 14:30 0.98903000 0.98917000 0.98884000 0.98937000 0.98955472 0.00065789 2142 1518620400 2018.02.14 15:00 0.98918000 0.98770000 0.98770000 0.98937000 0.98937808 0.00080518 4416 1518622200 2018.02.14 15:30 0.98770000 0.98366000 0.98281000 0.98855000 0.98883350 0.00155630 19779 1518624000 2018.02.14 16:00 0.98367000 0.98552000 0.98324000 0.98563000 0.98851793 0.00177410 12493 1518625800 2018.02.14 16:30 0.98552000 0.98584000 0.98533000 0.98723000 0.98826289 0.00190638 10503 1518627600 2018.02.14 17:00 0.98582000 0.98816000 0.98578000 0.98883000 0.98825309 0.00186357 14132 1518629400 2018.02.14 17:30 0.98817000 0.98939000 0.98779000 0.99046000 0.98836137 0.00180897 15641 1518631200 2018.02.14 18:00 0.98939000 0.98966000 0.98919000 0.99009000 0.98848505 0.00175010 9961 1518633000 2018.02.14 18:30 0.98966000 0.98906000 0.98873000 0.99011000 0.98853980 0.00170946 6925 1518634800 2018.02.14 19:00 0.98906000 0.98990000 0.98898000 0.99003000 0.98866935 0.00168295 5688 1518636600 2018.02.14 19:30 0.98988000 0.99103000 0.98986000 0.99109000 0.98889417 0.00173459 5062 1518638400 2018.02.14 20:00 0.99103000 0.99088000 0.99080000 0.99191000 0.98908330 0.00180825 6471 1518640200 2018.02.14 20:30 0.99088000 0.99075000 0.99046000 0.99115000 0.98924203 0.00187563 4609 1518642000 2018.02.14 21:00 0.99075000 0.99062000 0.99030000 0.99113000 0.98937327 0.00192955 3888 1518643800 2018.02.14 21:30 0.99062000 0.99063000 0.99020000 0.99087000 0.98949296 0.00198254 4059 1518645600 2018.02.14 22:00 0.99063000 0.99104000 0.99052000 0.99105000 0.98964029 0.00205510 3691 1518647400 2018.02.14 22:30 0.99104000 0.99190000 0.99081000 0.99203000 0.98985550 0.00218288 3624 1518649200 2018.02.14 23:00 0.99191000 0.99125000 0.99114000 0.99194000 0.98998831 0.00224094 1869 1518651000 2018.02.14 23:30 0.99123000 0.98994000 0.98979000 0.99141000 0.98998371 0.00221625 1818 1518652800 2018.02.15 00:00 0.98990000 0.98994000 0.98971000 0.99045000 0.98997955 0.00220449 529 1518654600 2018.02.15 00:30 0.98993000 0.98965000 0.98902000 0.99007000 0.98994816 0.00218915 604 1518656400 2018.02.15 01:00 0.98967000 0.98918000 0.98885000 0.98988000 0.98987500 0.00211998 2717 1518658200 2018.02.15 01:30 0.98918000 0.98975000 0.98915000 0.98990000 0.98986310 0.00159996 1885 1518660000 2018.02.15 02:00 0.98975000 0.98976000 0.98950000 0.99092000 0.98985328 0.00127217 2937 1518661800 2018.02.15 02:30 0.98976000 0.99040000 0.98774000 0.99110000 0.98990535 0.00089467 4432 1518663600 2018.02.15 03:00 0.99040000 0.99135000 0.99025000 0.99158000 0.99004293 0.00081345 3581 1518665400 2018.02.15 03:30 0.99134000 0.99138000 0.99106000 0.99201000 0.99017027 0.00080880 3725 1518667200 2018.02.15 04:00 0.99137000 0.99068000 0.99033000 0.99137000 0.99021882 0.00079303 1721 1518669000 2018.02.15 04:30 0.99067000 0.99012000 0.99000000 0.99093000 0.99020941 0.00075350 2886 1518670800 2018.02.15 05:00 0.99012000 0.99054000 0.98967000 0.99056000 0.99024089 0.00074070 2446 1518672600 2018.02.15 05:30 0.99055000 0.99087000 0.99050000 0.99118000 0.99030081 0.00071138 1490 1518674400 2018.02.15 06:00 0.99086000 0.99152000 0.99077000 0.99174000 0.99041692 0.00071839 2204 1518676200 2018.02.15 06:30 0.99153000 0.99059000 0.99055000 0.99153000 0.99043341 0.00071256 1831 1518678000 2018.02.15 07:00 0.99060000 0.99060000 0.99033000 0.99091000 0.99044927 0.00070979 1578 1518679800 2018.02.15 07:30 0.99062000 0.99081000 0.99036000 0.99108000 0.99048363 0.00070852 1431 1518681600 2018.02.15 08:00 0.99080000 0.99128000 0.99080000 0.99151000 0.99055947 0.00071418 2354 1518683400 2018.02.15 08:30 0.99128000 0.99155000 0.99126000 0.99191000 0.99065381 0.00069169 2188 1518685200 2018.02.15 09:00 0.99155000 0.99284000 0.99155000 0.99326000 0.99086202 0.00086590 5909 1518687000 2018.02.15 09:30 0.99284000 0.99282000 0.99228000 0.99303000 0.99104849 0.00098171 7053 1518688800 2018.02.15 10:00 0.99284000 0.99319000 0.99248000 0.99340000 0.99125244 0.00110265 6084 1518690600 2018.02.15 10:30 0.99319000 0.99277000 0.99227000 0.99323000 0.99139697 0.00112586 4586 1518692400 2018.02.15 11:00 0.99276000 0.99248000 0.99212000 0.99279000 0.99150012 0.00105750 3190 1518694200 2018.02.15 11:30 0.99247000 0.99238000 0.99185000 0.99272000 0.99158392 0.00101404 2860 1518696000 2018.02.15 12:00 0.99239000 0.99226000 0.99180000 0.99239000 0.99164831 0.00094709 2550 1518697800 2018.02.15 12:30 0.99225000 0.99154000 0.99149000 0.99247000 0.99163799 0.00090461 2591 1518699600 2018.02.15 13:00 0.99155000 0.98984000 0.98981000 0.99185000 0.99146675 0.00097923 3006 1518701400 2018.02.15 13:30 0.98983000 0.98954000 0.98932000 0.99013000 0.99128325 0.00107580 4124 1518703200 2018.02.15 14:00 0.98955000 0.98981000 0.98911000 0.98981000 0.99114294 0.00113622 3493 1518705000 2018.02.15 14:30 0.98981000 0.99029000 0.98950000 0.99029000 0.99106171 0.00114870 3281 1518706800 2018.02.15 15:00 0.99030000 0.98992000 0.98971000 0.99059000 0.99095298 0.00120188 4169 1518708600 2018.02.15 15:30 0.98991000 0.99022000 0.98971000 0.99065000 0.99088317 0.00123536 6619 1518710400 2018.02.15 16:00 0.99020000 0.99134000 0.99008000 0.99143000 0.99092668 0.00121720 4703 1518712200 2018.02.15 16:30 0.99134000 0.99125000 0.99110000 0.99179000 0.99095747 0.00120700 6596 1518714000 2018.02.15 17:00 0.99125000 0.99130000 0.98996000 0.99143000 0.99099009 0.00119598 8140 1518715800 2018.02.15 17:30 0.99130000 0.98885000 0.98874000 0.99153000 0.99078627 0.00134715 9325 1518717600 2018.02.15 18:00 0.98886000 0.98962000 0.98873000 0.99028000 0.99067520 0.00140456 7533 1518719400 2018.02.15 18:30 0.98961000 0.99015000 0.98960000 0.99065000 0.99062518 0.00141257 4327 1518721200 2018.02.15 19:00 0.99016000 0.98911000 0.98899000 0.99029000 0.99048088 0.00140528 5254 1518723000 2018.02.15 19:30 0.98911000 0.98990000 0.98911000 0.99022000 0.99042556 0.00132483 4386 1518724800 2018.02.15 20:00 0.98991000 0.99073000 0.98989000 0.99079000 0.99045455 0.00116818 3566 1518726600 2018.02.15 20:30 0.99074000 0.99090000 0.99050000 0.99100000 0.99049697 0.00104803 4049 1518728400 2018.02.15 21:00 0.99092000 0.99104000 0.99075000 0.99144000 0.99054869 0.00095860 3068 1518730200 2018.02.15 21:30 0.99103000 0.99104000 0.99061000 0.99133000 0.99059548 0.00088111 3334 1518732000 2018.02.15 22:00 0.99104000 0.99124000 0.99070000 0.99136000 0.99065687 0.00082984 3153 1518733800 2018.02.15 22:30 0.99123000 0.99123000 0.99100000 0.99146000 0.99071145 0.00083714 3072 1518735600 2018.02.15 23:00 0.99123000 0.99090000 0.99088000 0.99145000 0.99072941 0.00082185 1696 1518737400 2018.02.15 23:30 0.99090000 0.99161000 0.99081000 0.99166000 0.99081327 0.00082777 1265 1518739200 2018.02.16 00:00 0.99150000 0.99145000 0.99108000 0.99187000 0.99087391 0.00082713 325 1518741000 2018.02.16 00:30 0.99143000 0.99142000 0.99084000 0.99176000 0.99092592 0.00084075 1239 1518742800 2018.02.16 01:00 0.99144000 0.99136000 0.99110000 0.99177000 0.99096726 0.00082665 971 1518744600 2018.02.16 01:30 0.99136000 0.99144000 0.99136000 0.99192000 0.99101229 0.00082718 957 1518746400 2018.02.16 02:00 0.99143000 0.99128000 0.99095000 0.99148000 0.99103778 0.00083329 1491 1518748200 2018.02.16 02:30 0.99128000 0.99111000 0.99096000 0.99149000 0.99104466 0.00083422 1209 1518750000 2018.02.16 03:00 0.99111000 0.99096000 0.99085000 0.99132000 0.99103660 0.00082983 1411 1518751800 2018.02.16 03:30 0.99095000 0.99127000 0.99065000 0.99133000 0.99105883 0.00067777 1226 1518753600 2018.02.16 04:00 0.99128000 0.99196000 0.99100000 0.99197000 0.99114465 0.00064271 1893 1518755400 2018.02.16 04:30 0.99196000 0.99222000 0.99161000 0.99229000 0.99124707 0.00066281 2445 1518757200 2018.02.16 05:00 0.99220000 0.99215000 0.99185000 0.99226000 0.99133306 0.00050677 1267 1518759000 2018.02.16 05:30 0.99217000 0.99267000 0.99200000 0.99273000 0.99146039 0.00049288 1213 1518760800 2018.02.16 06:00 0.99266000 0.99251000 0.99244000 0.99324000 0.99156035 0.00052518 3302 1518762600 2018.02.16 06:30 0.99250000 0.99270000 0.99218000 0.99278000 0.99166889 0.00057175 1737 1518764400 2018.02.16 07:00 0.99270000 0.99328000 0.99262000 0.99335000 0.99182233 0.00067377 1247 1518766200 2018.02.16 07:30 0.99325000 0.99349000 0.99293000 0.99367000 0.99198115 0.00076862 1408 1518768000 2018.02.16 08:00 0.99348000 0.99421000 0.99330000 0.99432000 0.99219342 0.00093022 1615 1518769800 2018.02.16 08:30 0.99422000 0.99398000 0.99394000 0.99455000 0.99236357 0.00101968 1370 1518771600 2018.02.16 09:00 0.99398000 0.99368000 0.99351000 0.99415000 0.99248895 0.00103278 2308 1518773400 2018.02.16 09:30 0.99368000 0.99404000 0.99368000 0.99465000 0.99263667 0.00109932 3397 1518775200 2018.02.16 10:00 0.99404000 0.99482000 0.99399000 0.99523000 0.99284460 0.00121040 3660 1518777000 2018.02.16 10:30 0.99484000 0.99440000 0.99436000 0.99498000 0.99299274 0.00124752 2520 1518778800 2018.02.16 11:00 0.99442000 0.99372000 0.99362000 0.99463000 0.99306200 0.00121726 2569 1518780600 2018.02.16 11:30 0.99372000 0.99419000 0.99355000 0.99476000 0.99316943 0.00120552 2669 1518782400 2018.02.16 12:00 0.99420000 0.99378000 0.99345000 0.99442000 0.99322758 0.00114449 2643 1518784200 2018.02.16 12:30 0.99378000 0.99303000 0.99293000 0.99396000 0.99320876 0.00104171 3017 1518786000 2018.02.16 13:00 0.99303000 0.99300000 0.99272000 0.99328000 0.99318888 0.00091473 2940 1518787800 2018.02.16 13:30 0.99298000 0.99285000 0.99240000 0.99318000 0.99315661 0.00081779 2135 1518789600 2018.02.16 14:00 0.99284000 0.99261000 0.99226000 0.99303000 0.99310455 0.00079792 3773 1518791400 2018.02.16 14:30 0.99260000 0.99373000 0.99250000 0.99379000 0.99316411 0.00076188 3250 1518793200 2018.02.16 15:00 0.99372000 0.99319000 0.99283000 0.99383000 0.99316658 0.00072626 4601 1518795000 2018.02.16 15:30 0.99320000 0.99273000 0.99252000 0.99384000 0.99312500 0.00074422 7092 1518796800 2018.02.16 16:00 0.99274000 0.99278000 0.99241000 0.99328000 0.99309214 0.00075320 7454 1518798600 2018.02.16 16:30 0.99281000 0.99258000 0.99235000 0.99379000 0.99304337 0.00078444 7969 1518800400 2018.02.16 17:00 0.99258000 0.99311000 0.99192000 0.99313000 0.99304971 0.00077914 7055 1518802200 2018.02.16 17:30 0.99309000 0.99379000 0.99305000 0.99424000 0.99312022 0.00075147 6001 1518804000 2018.02.16 18:00 0.99380000 0.99398000 0.99355000 0.99473000 0.99320210 0.00069776 6530 1518805800 2018.02.16 18:30 0.99398000 0.99306000 0.99305000 0.99416000 0.99318857 0.00068162 4166 1518807600 2018.02.16 19:00 0.99306000 0.99317000 0.99257000 0.99335000 0.99318680 0.00067335 3704 1518809400 2018.02.16 19:30 0.99317000 0.99328000 0.99297000 0.99342000 0.99319568 0.00064336 3396 1518811200 2018.02.16 20:00 0.99328000 0.99250000 0.99238000 0.99351000 0.99312942 0.00056653 4199 1518813000 2018.02.16 20:30 0.99249000 0.99194000 0.99170000 0.99260000 0.99301614 0.00057332 4298 1518814800 2018.02.16 21:00 0.99194000 0.99240000 0.99145000 0.99244000 0.99295746 0.00057830 6025 1518816600 2018.02.16 21:30 0.99239000 0.99247000 0.99214000 0.99252000 0.99291104 0.00052571 4210 1518818400 2018.02.16 22:00 0.99252000 0.99289000 0.99224000 0.99289000 0.99290903 0.00048868 3527 1518820200 2018.02.16 22:30 0.99289000 0.99277000 0.99260000 0.99313000 0.99289579 0.00048998 2457 1518822000 2018.02.16 23:00 0.99278000 0.99307000 0.99259000 0.99356000 0.99291238 0.00048959 1377 1518823800 2018.02.16 23:30 0.99306000 0.99331000 0.99260000 0.99344000 0.99295025 0.00049460 594 1518998400 2018.02.19 00:00 0.99264000 0.99351000 0.99264000 0.99360000 0.99300356 0.00050066 588 1519000200 2018.02.19 00:30 0.99351000 0.99313000 0.99288000 0.99359000 0.99301560 0.00047509 316 1519002000 2018.02.19 01:00 0.99311000 0.99329000 0.99299000 0.99355000 0.99304174 0.00047967 742 1519003800 2018.02.19 01:30 0.99327000 0.99348000 0.99320000 0.99368000 0.99308348 0.00048778 675 1519005600 2018.02.19 02:00 0.99346000 0.99320000 0.99318000 0.99366000 0.99309457 0.00048471 1535 1519007400 2018.02.19 02:30 0.99322000 0.99280000 0.99275000 0.99347000 0.99306652 0.00047408 2107 1519009200 2018.02.19 03:00 0.99280000 0.99336000 0.99260000 0.99354000 0.99309447 0.00047911 1443 1519011000 2018.02.19 03:30 0.99336000 0.99391000 0.99311000 0.99393000 0.99317214 0.00049751 1605 1519012800 2018.02.19 04:00 0.99392000 0.99400000 0.99359000 0.99410000 0.99325098 0.00051997 1142 1519014600 2018.02.19 04:30 0.99401000 0.99426000 0.99399000 0.99432000 0.99334708 0.00059211 734 1519016400 2018.02.19 05:00 0.99426000 0.99406000 0.99380000 0.99427000 0.99341498 0.00063367 918 1519018200 2018.02.19 05:30 0.99406000 0.99357000 0.99345000 0.99408000 0.99342974 0.00063915 1009 1519020000 2018.02.19 06:00 0.99356000 0.99340000 0.99333000 0.99370000 0.99342691 0.00060355 1279 1519021800 2018.02.19 06:30 0.99342000 0.99318000 0.99280000 0.99355000 0.99340339 0.00050150 1505 1519023600 2018.02.19 07:00 0.99316000 0.99334000 0.99308000 0.99346000 0.99339736 0.00044805 1099 1519025400 2018.02.19 07:30 0.99334000 0.99335000 0.99287000 0.99347000 0.99339285 0.00039731 1780 1519027200 2018.02.19 08:00 0.99335000 0.99325000 0.99303000 0.99351000 0.99337924 0.00038333 2480 1519029000 2018.02.19 08:30 0.99327000 0.99302000 0.99293000 0.99348000 0.99334503 0.00037296 2096 1519030800 2018.02.19 09:00 0.99303000 0.99273000 0.99271000 0.99351000 0.99328645 0.00040618 3425 1519032600 2018.02.19 09:30 0.99273000 0.99364000 0.99267000 0.99368000 0.99332012 0.00040382 2593 1519034400 2018.02.19 10:00 0.99364000 0.99366000 0.99351000 0.99430000 0.99335249 0.00040110 2683 1519036200 2018.02.19 10:30 0.99366000 0.99428000 0.99337000 0.99450000 0.99344083 0.00043024 1915 1519038000 2018.02.19 11:00 0.99429000 0.99474000 0.99420000 0.99476000 0.99356456 0.00050380 1889 1519039800 2018.02.19 11:30 0.99475000 0.99447000 0.99433000 0.99487000 0.99365079 0.00054210 1629 1519041600 2018.02.19 12:00 0.99446000 0.99437000 0.99427000 0.99454000 0.99371929 0.00055830 1667 1519043400 2018.02.19 12:30 0.99437000 0.99458000 0.99414000 0.99465000 0.99380126 0.00055388 1696 1519045200 2018.02.19 13:00 0.99459000 0.99434000 0.99416000 0.99472000 0.99385257 0.00055996 1517 1519047000 2018.02.19 13:30 0.99433000 0.99492000 0.99432000 0.99497000 0.99395423 0.00061611 1581 1519048800 2018.02.19 14:00 0.99492000 0.99471000 0.99463000 0.99507000 0.99402621 0.00064959 1484 1519050600 2018.02.19 14:30 0.99471000 0.99457000 0.99428000 0.99481000 0.99407800 0.00066995 1933 1519052400 2018.02.19 15:00 0.99457000 0.99448000 0.99431000 0.99484000 0.99411628 0.00068535 2116 1519054200 2018.02.19 15:30 0.99449000 0.99428000 0.99422000 0.99486000 0.99413187 0.00067902 3887 1519056000 2018.02.19 16:00 0.99428000 0.99483000 0.99425000 0.99493000 0.99419836 0.00068970 2669 1519057800 2018.02.19 16:30 0.99483000 0.99480000 0.99445000 0.99510000 0.99425566 0.00067411 2843 1519059600 2018.02.19 17:00 0.99482000 0.99491000 0.99449000 0.99503000 0.99431798 0.00066721 2856 1519061400 2018.02.19 17:30 0.99492000 0.99451000 0.99435000 0.99507000 0.99433627 0.00063468 3715 1519063200 2018.02.19 18:00 0.99451000 0.99416000 0.99380000 0.99451000 0.99431948 0.00058689 2661 1519065000 2018.02.19 18:30 0.99418000 0.99421000 0.99401000 0.99435000 0.99430905 0.00051142 1385 1519066800 2018.02.19 19:00 0.99421000 0.99390000 0.99382000 0.99430000 0.99427010 0.00039402 1067 1519068600 2018.02.19 19:30 0.99391000 0.99355000 0.99345000 0.99398000 0.99420152 0.00043093 1013 1519070400 2018.02.19 20:00 0.99356000 0.99390000 0.99311000 0.99435000 0.99417280 0.00043505 2714 1519072200 2018.02.19 20:30 0.99389000 0.99392000 0.99365000 0.99437000 0.99414872 0.00045141 2429 1519074000 2018.02.19 21:00 0.99390000 0.99418000 0.99368000 0.99452000 0.99415170 0.00043009 4579 1519075800 2018.02.19 21:30 0.99420000 0.99390000 0.99378000 0.99433000 0.99412773 0.00043955 1614 1519077600 2018.02.19 22:00 0.99390000 0.99394000 0.99349000 0.99422000 0.99410985 0.00044673 2561 1519079400 2018.02.19 22:30 0.99396000 0.99363000 0.99343000 0.99414000 0.99406415 0.00046675 4592 1519081200 2018.02.19 23:00 0.99363000 0.99389000 0.99358000 0.99413000 0.99404757 0.00047151 990 1519083000 2018.02.19 23:30 0.99391000 0.99387000 0.99344000 0.99405000 0.99403065 0.00043763 605 1519084800 2018.02.20 00:00 0.99365000 0.99450000 0.99364000 0.99467000 0.99407535 0.00040820 368 1519086600 2018.02.20 00:30 0.99450000 0.99420000 0.99370000 0.99456000 0.99408723 0.00039099 695 1519088400 2018.02.20 01:00 0.99420000 0.99401000 0.99367000 0.99435000 0.99407987 0.00038276 1380 1519090200 2018.02.20 01:30 0.99400000 0.99394000 0.99358000 0.99417000 0.99406655 0.00038366 1169 1519092000 2018.02.20 02:00 0.99393000 0.99416000 0.99385000 0.99444000 0.99407545 0.00034336 1892 1519093800 2018.02.20 02:30 0.99417000 0.99460000 0.99402000 0.99471000 0.99412541 0.00032565 1640 1519095600 2018.02.20 03:00 0.99460000 0.99329000 0.99314000 0.99460000 0.99404584 0.00031402 3398 1519097400 2018.02.20 03:30 0.99330000 0.99333000 0.99277000 0.99341000 0.99397767 0.00032494 2516 1519099200 2018.02.20 04:00 0.99333000 0.99412000 0.99316000 0.99431000 0.99399122 0.00032529 2004 1519101000 2018.02.20 04:30 0.99412000 0.99445000 0.99392000 0.99461000 0.99403492 0.00034385 1727 1519102800 2018.02.20 05:00 0.99445000 0.99469000 0.99399000 0.99471000 0.99409731 0.00038287 1068 1519104600 2018.02.20 05:30 0.99469000 0.99467000 0.99419000 0.99478000 0.99415185 0.00039384 1652 1519106400 2018.02.20 06:00 0.99467000 0.99646000 0.99465000 0.99688000 0.99437167 0.00067154 2481 1519108200 2018.02.20 06:30 0.99646000 0.99661000 0.99643000 0.99721000 0.99458485 0.00087057 2285 1519110000 2018.02.20 07:00 0.99660000 0.99651000 0.99636000 0.99673000 0.99476819 0.00101108 1311 1519111800 2018.02.20 07:30 0.99649000 0.99601000 0.99570000 0.99664000 0.99488646 0.00106241 1818 1519113600 2018.02.20 08:00 0.99601000 0.99644000 0.99585000 0.99659000 0.99503442 0.00113616 2566 1519115400 2018.02.20 08:30 0.99646000 0.99687000 0.99634000 0.99711000 0.99520923 0.00120929 1665 1519117200 2018.02.20 09:00 0.99686000 0.99683000 0.99672000 0.99723000 0.99536359 0.00126567 3103 1519119000 2018.02.20 09:30 0.99683000 0.99639000 0.99594000 0.99693000 0.99546135 0.00126624 4159 1519120800 2018.02.20 10:00 0.99639000 0.99653000 0.99540000 0.99661000 0.99556312 0.00129487 3928 1519122600 2018.02.20 10:30 0.99654000 0.99615000 0.99582000 0.99700000 0.99561902 0.00127797 3755 1519124400 2018.02.20 11:00 0.99615000 0.99474000 0.99471000 0.99634000 0.99553530 0.00122581 3640 1519126200 2018.02.20 11:30 0.99474000 0.99431000 0.99414000 0.99493000 0.99541860 0.00119275 3822 1519128000 2018.02.20 12:00 0.99430000 0.99348000 0.99339000 0.99471000 0.99523398 0.00123714 3987 1519129800 2018.02.20 12:30 0.99347000 0.99370000 0.99308000 0.99372000 0.99508788 0.00128941 2435 1519131600 2018.02.20 13:00 0.99373000 0.99420000 0.99347000 0.99424000 0.99500332 0.00125998 2833 1519133400 2018.02.20 13:30 0.99420000 0.99480000 0.99383000 0.99501000 0.99498396 0.00121048 2639 1519135200 2018.02.20 14:00 0.99480000 0.99446000 0.99419000 0.99523000 0.99493406 0.00121950 3120 1519137000 2018.02.20 14:30 0.99446000 0.99433000 0.99404000 0.99464000 0.99487653 0.00124566 2223 1519138800 2018.02.20 15:00 0.99433000 0.99389000 0.99357000 0.99433000 0.99478257 0.00130382 4116 1519140600 2018.02.20 15:30 0.99389000 0.99516000 0.99389000 0.99545000 0.99481852 0.00128989 6248 1519142400 2018.02.20 16:00 0.99517000 0.99590000 0.99504000 0.99612000 0.99492152 0.00121881 6903 1519144200 2018.02.20 16:30 0.99593000 0.99539000 0.99528000 0.99632000 0.99496613 0.00114967 5331 1519146000 2018.02.20 17:00 0.99540000 0.99620000 0.99516000 0.99633000 0.99508365 0.00110300 5099 1519147800 2018.02.20 17:30 0.99620000 0.99649000 0.99571000 0.99675000 0.99521758 0.00110865 5251 1519149600 2018.02.20 18:00 0.99649000 0.99696000 0.99595000 0.99703000 0.99538353 0.00113729 5602 1519151400 2018.02.20 18:30 0.99696000 0.99756000 0.99668000 0.99757000 0.99559081 0.00121117 5054 1519153200 2018.02.20 19:00 0.99756000 0.99708000 0.99672000 0.99760000 0.99573264 0.00125668 4518 1519155000 2018.02.20 19:30 0.99707000 0.99703000 0.99667000 0.99734000 0.99585620 0.00131712 3905 1519156800 2018.02.20 20:00 0.99701000 0.99671000 0.99649000 0.99731000 0.99593751 0.00135092 3206 1519158600 2018.02.20 20:30 0.99670000 0.99696000 0.99661000 0.99702000 0.99603489 0.00140571 3012 1519160400 2018.02.20 21:00 0.99696000 0.99661000 0.99646000 0.99706000 0.99608966 0.00140129 2814 1519162200 2018.02.20 21:30 0.99662000 0.99595000 0.99580000 0.99673000 0.99607636 0.00133960 2482 1519164000 2018.02.20 22:00 0.99595000 0.99620000 0.99584000 0.99628000 0.99608814 0.00121053 2089 1519165800 2018.02.20 22:30 0.99620000 0.99649000 0.99594000 0.99659000 0.99612641 0.00109670 2405 1519167600 2018.02.20 23:00 0.99648000 0.99675000 0.99634000 0.99685000 0.99618580 0.00102456 817 1519169400 2018.02.20 23:30 0.99675000 0.99715000 0.99669000 0.99721000 0.99627763 0.00100633 854 1519171200 2018.02.21 00:00 0.99685000 0.99633000 0.99590000 0.99700000 0.99628262 0.00092081 331 1519173000 2018.02.21 00:30 0.99638000 0.99631000 0.99624000 0.99665000 0.99628522 0.00081050 662 1519174800 2018.02.21 01:00 0.99631000 0.99650000 0.99630000 0.99681000 0.99630568 0.00060378 784 1519176600 2018.02.21 01:30 0.99651000 0.99675000 0.99638000 0.99680000 0.99634800 0.00053717 619 1519178400 2018.02.21 02:00 0.99677000 0.99734000 0.99673000 0.99749000 0.99644247 0.00053089 1516 1519180200 2018.02.21 02:30 0.99735000 0.99716000 0.99706000 0.99898000 0.99651081 0.00046696 2762 1519182000 2018.02.21 03:00 0.99714000 0.99609000 0.99561000 0.99726000 0.99647073 0.00049044 2748 1519183800 2018.02.21 03:30 0.99609000 0.99626000 0.99587000 0.99630000 0.99645066 0.00050271 1849 1519185600 2018.02.21 04:00 0.99625000 0.99627000 0.99606000 0.99660000 0.99643346 0.00049940 1945 1519187400 2018.02.21 04:30 0.99626000 0.99492000 0.99483000 0.99626000 0.99628932 0.00059399 2612 1519189200 2018.02.21 05:00 0.99493000 0.99481000 0.99453000 0.99516000 0.99614843 0.00070024 1922 1519191000 2018.02.21 05:30 0.99481000 0.99470000 0.99423000 0.99495000 0.99601048 0.00078791 2230 1519192800 2018.02.21 06:00 0.99469000 0.99436000 0.99402000 0.99479000 0.99585329 0.00090301 1851 1519194600 2018.02.21 06:30 0.99437000 0.99430000 0.99403000 0.99454000 0.99570536 0.00097908 1752 1519196400 2018.02.21 07:00 0.99431000 0.99407000 0.99397000 0.99451000 0.99554961 0.00107114 1910 1519198200 2018.02.21 07:30 0.99408000 0.99421000 0.99392000 0.99434000 0.99542203 0.00114961 1272 1519200000 2018.02.21 08:00 0.99420000 0.99415000 0.99397000 0.99440000 0.99530089 0.00121054 1637 1519201800 2018.02.21 08:30 0.99415000 0.99417000 0.99393000 0.99433000 0.99519318 0.00124143 1875 1519203600 2018.02.21 09:00 0.99417000 0.99379000 0.99361000 0.99452000 0.99505955 0.00127022 2590 1519205400 2018.02.21 09:30 0.99378000 0.99365000 0.99311000 0.99392000 0.99492530 0.00125649 4279 1519207200 2018.02.21 10:00 0.99365000 0.99415000 0.99339000 0.99435000 0.99485146 0.00124735 3940 1519209000 2018.02.21 10:30 0.99414000 0.99366000 0.99363000 0.99444000 0.99473799 0.00125775 3189 1519210800 2018.02.21 11:00 0.99366000 0.99404000 0.99348000 0.99428000 0.99467152 0.00121765 2286 1519212600 2018.02.21 11:30 0.99404000 0.99389000 0.99384000 0.99441000 0.99459709 0.00114970 2641 1519214400 2018.02.21 12:00 0.99389000 0.99432000 0.99382000 0.99441000 0.99457070 0.00097615 2056 1519216200 2018.02.21 12:30 0.99430000 0.99462000 0.99418000 0.99482000 0.99457539 0.00078629 1913 1519218000 2018.02.21 13:00 0.99463000 0.99421000 0.99413000 0.99476000 0.99454059 0.00070792 1869 1519219800 2018.02.21 13:30 0.99421000 0.99386000 0.99379000 0.99427000 0.99447577 0.00059201 2049 1519221600 2018.02.21 14:00 0.99386000 0.99404000 0.99372000 0.99464000 0.99443427 0.00042132 3348 1519223400 2018.02.21 14:30 0.99409000 0.99438000 0.99380000 0.99447000 0.99442910 0.00040391 3225 1519225200 2018.02.21 15:00 0.99437000 0.99420000 0.99398000 0.99470000 0.99440728 0.00038250 3386 1519227000 2018.02.21 15:30 0.99419000 0.99427000 0.99365000 0.99453000 0.99439421 0.00036817 3533 1519228800 2018.02.21 16:00 0.99427000 0.99503000 0.99408000 0.99521000 0.99445476 0.00043460 6299 1519230600 2018.02.21 16:30 0.99503000 0.99336000 0.99322000 0.99525000 0.99435050 0.00043038 6914 1519232400 2018.02.21 17:00 0.99336000 0.99420000 0.99331000 0.99446000 0.99433616 0.00041921 5548 1519234200 2018.02.21 17:30 0.99419000 0.99338000 0.99330000 0.99431000 0.99424510 0.00042450 5694 1519236000 2018.02.21 18:00 0.99339000 0.99302000 0.99291000 0.99391000 0.99412843 0.00046261 4727 1519237800 2018.02.21 18:30 0.99300000 0.99302000 0.99265000 0.99315000 0.99402286 0.00049978 3297 1519239600 2018.02.21 19:00 0.99302000 0.99260000 0.99254000 0.99319000 0.99388735 0.00057620 2444 1519241400 2018.02.21 19:30 0.99260000 0.99291000 0.99229000 0.99311000 0.99379427 0.00061656 2316 1519243200 2018.02.21 20:00 0.99291000 0.99274000 0.99265000 0.99319000 0.99369386 0.00066190 1731 1519245000 2018.02.21 20:30 0.99275000 0.99243000 0.99214000 0.99278000 0.99357349 0.00073495 2403 1519246800 2018.02.21 21:00 0.99243000 0.99338000 0.99216000 0.99493000 0.99355507 0.00073204 15567 1519248600 2018.02.21 21:30 0.99338000 0.99202000 0.99193000 0.99367000 0.99340887 0.00082611 10071 1519250400 2018.02.21 22:00 0.99202000 0.99171000 0.99115000 0.99215000 0.99324707 0.00091154 8657 1519252200 2018.02.21 22:30 0.99171000 0.99075000 0.99058000 0.99183000 0.99300926 0.00105759 6397 1519254000 2018.02.21 23:00 0.99074000 0.99094000 0.99030000 0.99099000 0.99281218 0.00115751 2023 1519255800 2018.02.21 23:30 0.99094000 0.99113000 0.99090000 0.99155000 0.99265198 0.00122655 1718 1519257600 2018.02.22 00:00 0.99115000 0.99061000 0.99055000 0.99129000 0.99245750 0.00130902 489 1519259400 2018.02.22 00:30 0.99059000 0.99025000 0.99010000 0.99059000 0.99224726 0.00136947 656 1519261200 2018.02.22 01:00 0.99020000 0.99043000 0.99020000 0.99075000 0.99207419 0.00139135 987 1519263000 2018.02.22 01:30 0.99045000 0.99013000 0.99002000 0.99061000 0.99188903 0.00140192 804 1519264800 2018.02.22 02:00 0.99015000 0.99050000 0.98999000 0.99072000 0.99175674 0.00126844 1743 1519266600 2018.02.22 02:30 0.99050000 0.99015000 0.98982000 0.99069000 0.99160372 0.00128481 1754 1519268400 2018.02.22 03:00 0.99014000 0.98964000 0.98951000 0.99065000 0.99141670 0.00123905 2244 1519270200 2018.02.22 03:30 0.98964000 0.99039000 0.98922000 0.99039000 0.99131892 0.00118695 3057 1519272000 2018.02.22 04:00 0.99036000 0.99016000 0.98993000 0.99048000 0.99120854 0.00115677 1736 1519273800 2018.02.22 04:30 0.99017000 0.99000000 0.98988000 0.99032000 0.99109344 0.00111595 1598 1519275600 2018.02.22 05:00 0.99000000 0.98982000 0.98966000 0.99009000 0.99097216 0.00109822 1155 1519277400 2018.02.22 05:30 0.98982000 0.98994000 0.98963000 0.98996000 0.99087386 0.00102879 885 1519279200 2018.02.22 06:00 0.98994000 0.99038000 0.98970000 0.99041000 0.99082683 0.00094123 1012 1519281000 2018.02.22 06:30 0.99039000 0.99063000 0.99039000 0.99101000 0.99080808 0.00086775 1221 1519282800 2018.02.22 07:00 0.99064000 0.99072000 0.99057000 0.99086000 0.99079969 0.00064637 1027 1519284600 2018.02.22 07:30 0.99071000 0.99099000 0.99068000 0.99136000 0.99081782 0.00059805 1458 1519286400 2018.02.22 08:00 0.99099000 0.99128000 0.99099000 0.99146000 0.99086184 0.00060297 1479 1519288200 2018.02.22 08:30 0.99126000 0.99059000 0.99038000 0.99145000 0.99083595 0.00058750 1941 1519290000 2018.02.22 09:00 0.99060000 0.99051000 0.99011000 0.99068000 0.99080490 0.00056974 2362 1519291800 2018.02.22 09:30 0.99050000 0.99086000 0.99028000 0.99119000 0.99081015 0.00056899 3391 1519293600 2018.02.22 10:00 0.99085000 0.99137000 0.99044000 0.99153000 0.99086347 0.00061649 3339 1519295400 2018.02.22 10:30 0.99136000 0.99148000 0.99116000 0.99163000 0.99092219 0.00065311 3365 1519297200 2018.02.22 11:00 0.99149000 0.99160000 0.99123000 0.99176000 0.99098674 0.00069909 2966 1519299000 2018.02.22 11:30 0.99161000 0.99194000 0.99131000 0.99203000 0.99107753 0.00075319 2571 1519300800 2018.02.22 12:00 0.99194000 0.99173000 0.99160000 0.99203000 0.99113967 0.00078840 2287 1519302600 2018.02.22 12:30 0.99173000 0.99117000 0.99110000 0.99200000 0.99114256 0.00075819 2045 1519304400 2018.02.22 13:00 0.99118000 0.99217000 0.99091000 0.99227000 0.99124041 0.00075791 2065 1519306200 2018.02.22 13:30 0.99217000 0.99234000 0.99207000 0.99253000 0.99134513 0.00081449 1773 1519308000 2018.02.22 14:00 0.99233000 0.99235000 0.99179000 0.99282000 0.99144083 0.00083725 2503 1519309800 2018.02.22 14:30 0.99235000 0.99232000 0.99192000 0.99286000 0.99152456 0.00082558 5678 1519311600 2018.02.22 15:00 0.99233000 0.99311000 0.99208000 0.99378000 0.99167556 0.00085455 4108 1519313400 2018.02.22 15:30 0.99314000 0.99703000 0.99314000 0.99715000 0.99218550 0.00148970 9786 1519315200 2018.02.22 16:00 0.99703000 0.99716000 0.99670000 0.99787000 0.99265927 0.00190519 6585 1519317000 2018.02.22 16:30 0.99717000 0.99732000 0.99639000 0.99773000 0.99310315 0.00222157 6525 1519318800 2018.02.22 17:00 0.99734000 0.99670000 0.99573000 0.99779000 0.99344570 0.00238561 7124 1519320600 2018.02.22 17:30 0.99670000 0.99717000 0.99621000 0.99747000 0.99380040 0.00255304 6023 1519322400 2018.02.22 18:00 0.99717000 0.99706000 0.99687000 0.99773000 0.99411084 0.00267196 5603 1519324200 2018.02.22 18:30 0.99704000 0.99729000 0.99690000 0.99773000 0.99441361 0.00272127 4276 1519326000 2018.02.22 19:00 0.99730000 0.99711000 0.99702000 0.99750000 0.99467041 0.00270255 3046 1519327800 2018.02.22 19:30 0.99710000 0.99751000 0.99692000 0.99771000 0.99494085 0.00269376 4260 1519329600 2018.02.22 20:00 0.99750000 0.99777000 0.99741000 0.99801000 0.99521029 0.00269563 3699 1519331400 2018.02.22 20:30 0.99778000 0.99732000 0.99704000 0.99789000 0.99541122 0.00263720 3283 1519333200 2018.02.22 21:00 0.99732000 0.99742000 0.99718000 0.99766000 0.99560253 0.00255890 2861 1519335000 2018.02.22 21:30 0.99742000 0.99749000 0.99723000 0.99777000 0.99578229 0.00247645 2974 1519336800 2018.02.22 22:00 0.99748000 0.99680000 0.99679000 0.99756000 0.99587921 0.00232013 2999 1519338600 2018.02.22 22:30 0.99681000 0.99706000 0.99667000 0.99725000 0.99599167 0.00207935 3224 1519340400 2018.02.22 23:00 0.99707000 0.99709000 0.99703000 0.99745000 0.99609627 0.00189902 1096 1519342200 2018.02.22 23:30 0.99710000 0.99677000 0.99627000 0.99721000 0.99616044 0.00169610 1484 1519344000 2018.02.23 00:00 0.99670000 0.99654000 0.99616000 0.99712000 0.99619659 0.00145607 496 1519345800 2018.02.23 00:30 0.99653000 0.99594000 0.99568000 0.99655000 0.99617215 0.00118583 2191 1519347600 2018.02.23 01:00 0.99593000 0.99631000 0.99577000 0.99645000 0.99618528 0.00095687 933 1519349400 2018.02.23 01:30 0.99630000 0.99652000 0.99618000 0.99686000 0.99621716 0.00091296 985 1519351200 2018.02.23 02:00 0.99651000 0.99656000 0.99642000 0.99706000 0.99624981 0.00086353 1422 1519353000 2018.02.23 02:30 0.99656000 0.99648000 0.99602000 0.99664000 0.99627173 0.00081304 1584 1519354800 2018.02.23 03:00 0.99646000 0.99536000 0.99536000 0.99652000 0.99618490 0.00089797 1919 1519356600 2018.02.23 03:30 0.99537000 0.99586000 0.99506000 0.99608000 0.99615396 0.00089606 2048 1519358400 2018.02.23 04:00 0.99587000 0.99560000 0.99543000 0.99609000 0.99610120 0.00091752 1543 1519360200 2018.02.23 04:30 0.99560000 0.99597000 0.99553000 0.99609000 0.99608870 0.00088686 1366 1519362000 2018.02.23 05:00 0.99598000 0.99565000 0.99535000 0.99627000 0.99604692 0.00088800 2186 1519363800 2018.02.23 05:30 0.99565000 0.99549000 0.99535000 0.99583000 0.99599388 0.00086481 844 1519365600 2018.02.23 06:00 0.99549000 0.99513000 0.99503000 0.99551000 0.99591161 0.00083415 1362 1519367400 2018.02.23 06:30 0.99515000 0.99498000 0.99478000 0.99540000 0.99582288 0.00084150 1505 1519369200 2018.02.23 07:00 0.99497000 0.99495000 0.99459000 0.99508000 0.99573975 0.00082234 1680 1519371000 2018.02.23 07:30 0.99496000 0.99510000 0.99489000 0.99521000 0.99567882 0.00076153 997 1519372800 2018.02.23 08:00 0.99511000 0.99519000 0.99490000 0.99537000 0.99563227 0.00074455 1507 1519374600 2018.02.23 08:30 0.99520000 0.99467000 0.99450000 0.99520000 0.99554062 0.00073440 2089 1519376400 2018.02.23 09:00 0.99468000 0.99435000 0.99432000 0.99497000 0.99542723 0.00072980 2451 1519378200 2018.02.23 09:30 0.99433000 0.99451000 0.99410000 0.99454000 0.99533988 0.00071764 2255 1519380000 2018.02.23 10:00 0.99451000 0.99486000 0.99430000 0.99508000 0.99529417 0.00068473 3996 1519381800 2018.02.23 10:30 0.99487000 0.99469000 0.99446000 0.99492000 0.99523663 0.00069503 2401 1519383600 2018.02.23 11:00 0.99468000 0.99401000 0.99401000 0.99473000 0.99511981 0.00072686 2394 1519385400 2018.02.23 11:30 0.99401000 0.99423000 0.99384000 0.99440000 0.99503507 0.00069829 1712 1519387200 2018.02.23 12:00 0.99423000 0.99415000 0.99367000 0.99428000 0.99495077 0.00064966 1356 1519389000 2018.02.23 12:30 0.99408000 0.99328000 0.99305000 0.99415000 0.99479165 0.00067405 2184 1519390800 2018.02.23 13:00 0.99328000 0.99289000 0.99283000 0.99349000 0.99461054 0.00080428 2632 1519392600 2018.02.23 13:30 0.99289000 0.99259000 0.99242000 0.99306000 0.99441811 0.00090083 2046 1519394400 2018.02.23 14:00 0.99258000 0.99391000 0.99255000 0.99392000 0.99436972 0.00087620 2413 1519396200 2018.02.23 14:30 0.99393000 0.99304000 0.99298000 0.99406000 0.99424308 0.00086465 2189 1519398000 2018.02.23 15:00 0.99304000 0.99228000 0.99224000 0.99346000 0.99405612 0.00093048 3285 1519399800 2018.02.23 15:30 0.99224000 0.99088000 0.98679000 0.99224000 0.99375363 0.00114697 8412 1519401600 2018.02.23 16:00 0.99088000 0.99099000 0.99011000 0.99170000 0.99349043 0.00129790 4075 1519403400 2018.02.23 16:30 0.99097000 0.99136000 0.99055000 0.99149000 0.99328753 0.00137286 5086 1519405200 2018.02.23 17:00 0.99136000 0.99176000 0.99081000 0.99221000 0.99314205 0.00138848 4804 1519407000 2018.02.23 17:30 0.99175000 0.99148000 0.99109000 0.99198000 0.99298376 0.00139121 4698 1519408800 2018.02.23 18:00 0.99151000 0.99060000 0.99048000 0.99169000 0.99275674 0.00143078 6196 1519410600 2018.02.23 18:30 0.99061000 0.99077000 0.99039000 0.99092000 0.99256752 0.00145793 3823 1519412400 2018.02.23 19:00 0.99077000 0.99090000 0.99054000 0.99120000 0.99240871 0.00146970 2806 1519414200 2018.02.23 19:30 0.99094000 0.99171000 0.99083000 0.99177000 0.99234217 0.00140810 2114 1519416000 2018.02.23 20:00 0.99173000 0.99114000 0.99092000 0.99183000 0.99222768 0.00132252 2241 1519417800 2018.02.23 20:30 0.99115000 0.99160000 0.99108000 0.99179000 0.99216790 0.00120967 2066 1519419600 2018.02.23 21:00 0.99162000 0.99151000 0.99121000 0.99191000 0.99210524 0.00114230 2036 1519421400 2018.02.23 21:30 0.99152000 0.99189000 0.99133000 0.99214000 0.99208474 0.00103680 2504 1519423200 2018.02.23 22:00 0.99189000 0.99159000 0.99151000 0.99197000 0.99203762 0.00092201 2788 1519425000 2018.02.23 22:30 0.99160000 0.99183000 0.99151000 0.99204000 0.99201785 0.00087382 2887 1519426800 2018.02.23 23:00 0.99184000 0.99085000 0.99040000 0.99192000 0.99190663 0.00084894 2255 1519428600 2018.02.23 23:30 0.99086000 0.99094000 0.99037000 0.99106000 0.99181457 0.00082895 1377 1519603200 2018.02.26 00:00 0.98995000 0.99138000 0.98995000 0.99141000 0.99177318 0.00066822 372 1519605000 2018.02.26 00:30 0.99135000 0.99142000 0.99108000 0.99187000 0.99173954 0.00058718 2144 1519606800 2018.02.26 01:00 0.99141000 0.99147000 0.99110000 0.99165000 0.99171387 0.00055864 2337 1519608600 2018.02.26 01:30 0.99146000 0.99143000 0.99130000 0.99176000 0.99168684 0.00051124 1107 1519610400 2018.02.26 02:00 0.99142000 0.99108000 0.99104000 0.99166000 0.99162904 0.00046715 1785 1519612200 2018.02.26 02:30 0.99109000 0.99112000 0.99093000 0.99167000 0.99158056 0.00044754 1836 1519614000 2018.02.26 03:00 0.99111000 0.99149000 0.99106000 0.99188000 0.99157194 0.00044102 2174 1519615800 2018.02.26 03:30 0.99148000 0.99178000 0.99140000 0.99254000 0.99159175 0.00045434 2761 1519617600 2018.02.26 04:00 0.99180000 0.99287000 0.99175000 0.99292000 0.99171349 0.00053951 2211 1519619400 2018.02.26 04:30 0.99287000 0.99343000 0.99286000 0.99389000 0.99187697 0.00068340 2694 1519621200 2018.02.26 05:00 0.99343000 0.99312000 0.99310000 0.99370000 0.99199535 0.00074607 1368 1519623000 2018.02.26 05:30 0.99312000 0.99286000 0.99282000 0.99335000 0.99207770 0.00079923 913 1519624800 2018.02.26 06:00 0.99286000 0.99267000 0.99234000 0.99289000 0.99213411 0.00080312 870 1519626600 2018.02.26 06:30 0.99267000 0.99313000 0.99261000 0.99317000 0.99222896 0.00085735 1142 1519628400 2018.02.26 07:00 0.99312000 0.99331000 0.99301000 0.99364000 0.99233191 0.00091043 1179 1519630200 2018.02.26 07:30 0.99330000 0.99413000 0.99322000 0.99421000 0.99250316 0.00104463 1923 1519632000 2018.02.26 08:00 0.99413000 0.99404000 0.99392000 0.99434000 0.99264952 0.00112814 1999 1519633800 2018.02.26 08:30 0.99404000 0.99416000 0.99396000 0.99448000 0.99279338 0.00121023 1320 1519635600 2018.02.26 09:00 0.99418000 0.99525000 0.99386000 0.99555000 0.99302734 0.00132073 3362 1519637400 2018.02.26 09:30 0.99525000 0.99545000 0.99509000 0.99593000 0.99325807 0.00140980 4243 1519639200 2018.02.26 10:00 0.99546000 0.99578000 0.99540000 0.99604000 0.99349826 0.00152023 3253 1519641000 2018.02.26 10:30 0.99577000 0.99448000 0.99443000 0.99581000 0.99359176 0.00148887 2592 1519642800 2018.02.26 11:00 0.99449000 0.99434000 0.99415000 0.99466000 0.99366302 0.00143766 1982 1519644600 2018.02.26 11:30 0.99435000 0.99420000 0.99416000 0.99468000 0.99371416 0.00136306 2293 1519646400 2018.02.26 12:00 0.99420000 0.99402000 0.99395000 0.99443000 0.99374329 0.00123461 1766 1519648200 2018.02.26 12:30 0.99402000 0.99446000 0.99380000 0.99456000 0.99381154 0.00109991 1947 1519650000 2018.02.26 13:00 0.99446000 0.99377000 0.99375000 0.99457000 0.99380759 0.00096997 1616 1519651800 2018.02.26 13:30 0.99377000 0.99365000 0.99344000 0.99387000 0.99379258 0.00086093 1866 1519653600 2018.02.26 14:00 0.99365000 0.99414000 0.99345000 0.99423000 0.99382567 0.00083112 2357 1519655400 2018.02.26 14:30 0.99414000 0.99432000 0.99377000 0.99455000 0.99387275 0.00082154 2765 1519657200 2018.02.26 15:00 0.99432000 0.99431000 0.99360000 0.99444000 0.99391439 0.00079812 3497 1519659000 2018.02.26 15:30 0.99431000 0.99386000 0.99376000 0.99450000 0.99390921 0.00076438 2843 1519660800 2018.02.26 16:00 0.99385000 0.99459000 0.99375000 0.99519000 0.99397405 0.00069868 3461 1519662600 2018.02.26 16:30 0.99459000 0.99545000 0.99439000 0.99560000 0.99411461 0.00068230 4133 1519664400 2018.02.26 17:00 0.99545000 0.99475000 0.99446000 0.99588000 0.99417513 0.00064460 6132 1519666200 2018.02.26 17:30 0.99474000 0.99618000 0.99451000 0.99632000 0.99436607 0.00071125 4896 1519668000 2018.02.26 18:00 0.99619000 0.99588000 0.99568000 0.99653000 0.99451025 0.00074397 4460 1519669800 2018.02.26 18:30 0.99586000 0.99551000 0.99527000 0.99595000 0.99460547 0.00075269 3089 1519671600 2018.02.26 19:00 0.99552000 0.99563000 0.99511000 0.99574000 0.99470304 0.00076277 2392 1519673400 2018.02.26 19:30 0.99563000 0.99544000 0.99526000 0.99578000 0.99477323 0.00076230 1929 1519675200 2018.02.26 20:00 0.99545000 0.99549000 0.99524000 0.99561000 0.99484149 0.00075336 1831 1519677000 2018.02.26 20:30 0.99548000 0.99564000 0.99528000 0.99584000 0.99491754 0.00077962 1582 1519678800 2018.02.26 21:00 0.99564000 0.99546000 0.99527000 0.99581000 0.99496920 0.00078536 1231 1519680600 2018.02.26 21:30 0.99546000 0.99526000 0.99522000 0.99563000 0.99499690 0.00077237 1523 1519682400 2018.02.26 22:00 0.99527000 0.99538000 0.99516000 0.99553000 0.99503338 0.00074854 1740 1519684200 2018.02.26 22:30 0.99540000 0.99522000 0.99507000 0.99550000 0.99505116 0.00073976 1950 1519686000 2018.02.26 23:00 0.99522000 0.99527000 0.99502000 0.99548000 0.99507200 0.00068349 1022 1519687800 2018.02.26 23:30 0.99527000 0.99616000 0.99514000 0.99616000 0.99517562 0.00064037 1314 1519689600 2018.02.27 00:00 0.99552000 0.99538000 0.99536000 0.99610000 0.99519508 0.00059638 284 1519691400 2018.02.27 00:30 0.99538000 0.99535000 0.99525000 0.99599000 0.99520984 0.00056159 958 1519693200 2018.02.27 01:00 0.99535000 0.99553000 0.99530000 0.99583000 0.99524033 0.00052067 1666 1519695000 2018.02.27 01:30 0.99552000 0.99573000 0.99539000 0.99585000 0.99528696 0.00041115 971 1519696800 2018.02.27 02:00 0.99571000 0.99614000 0.99563000 0.99645000 0.99536821 0.00038238 1788 1519698600 2018.02.27 02:30 0.99615000 0.99679000 0.99602000 0.99717000 0.99550361 0.00044715 1935 1519700400 2018.02.27 03:00 0.99678000 0.99611000 0.99610000 0.99711000 0.99556137 0.00041616 1505 1519702200 2018.02.27 03:30 0.99612000 0.99608000 0.99593000 0.99699000 0.99561076 0.00039870 2420 1519704000 2018.02.27 04:00 0.99608000 0.99609000 0.99588000 0.99642000 0.99565640 0.00040288 1548 1519705800 2018.02.27 04:30 0.99610000 0.99566000 0.99555000 0.99610000 0.99565674 0.00040151 1073 1519707600 2018.02.27 05:00 0.99567000 0.99500000 0.99487000 0.99567000 0.99559420 0.00043236 2013 1519709400 2018.02.27 05:30 0.99499000 0.99484000 0.99460000 0.99512000 0.99552237 0.00047366 1629 1519711200 2018.02.27 06:00 0.99484000 0.99520000 0.99470000 0.99525000 0.99549167 0.00048589 1238 1519713000 2018.02.27 06:30 0.99520000 0.99540000 0.99510000 0.99561000 0.99548294 0.00048726 1053 1519714800 2018.02.27 07:00 0.99541000 0.99520000 0.99510000 0.99546000 0.99545599 0.00049787 1079 1519716600 2018.02.27 07:30 0.99518000 0.99507000 0.99494000 0.99546000 0.99541923 0.00051368 1026 1519718400 2018.02.27 08:00 0.99507000 0.99554000 0.99482000 0.99558000 0.99543073 0.00051066 1772 1519720200 2018.02.27 08:30 0.99555000 0.99520000 0.99503000 0.99556000 0.99540876 0.00051823 1630 1519722000 2018.02.27 09:00 0.99520000 0.99540000 0.99493000 0.99558000 0.99540792 0.00051760 2610 1519723800 2018.02.27 09:30 0.99540000 0.99549000 0.99486000 0.99549000 0.99541574 0.00048749 4049 1519725600 2018.02.27 10:00 0.99549000 0.99585000 0.99535000 0.99596000 0.99545710 0.00048461 3795 1519727400 2018.02.27 10:30 0.99585000 0.99526000 0.99485000 0.99585000 0.99543833 0.00049107 2454 1519729200 2018.02.27 11:00 0.99526000 0.99460000 0.99456000 0.99535000 0.99535849 0.00054523 2072 1519731000 2018.02.27 11:30 0.99460000 0.99494000 0.99460000 0.99505000 0.99531863 0.00055807 1998 1519732800 2018.02.27 12:00 0.99494000 0.99495000 0.99485000 0.99544000 0.99528352 0.00054204 2266 1519734600 2018.02.27 12:30 0.99495000 0.99530000 0.99493000 0.99546000 0.99528509 0.00042440 2041 1519736400 2018.02.27 13:00 0.99530000 0.99557000 0.99509000 0.99560000 0.99531223 0.00038515 2060 1519738200 2018.02.27 13:30 0.99559000 0.99551000 0.99520000 0.99568000 0.99533106 0.00034857 1798 1519740000 2018.02.27 14:00 0.99550000 0.99565000 0.99512000 0.99566000 0.99536144 0.00031894 1602 1519741800 2018.02.27 14:30 0.99564000 0.99624000 0.99552000 0.99656000 0.99544511 0.00038908 1582 1519743600 2018.02.27 15:00 0.99624000 0.99669000 0.99623000 0.99697000 0.99556367 0.00049488 4712 1519745400 2018.02.27 15:30 0.99667000 0.99685000 0.99549000 0.99777000 0.99568618 0.00057720 10179 1519747200 2018.02.27 16:00 0.99683000 0.99736000 0.99678000 0.99775000 0.99584559 0.00071638 6730 1519749000 2018.02.27 16:30 0.99734000 0.99604000 0.99600000 0.99781000 0.99586410 0.00071644 5825 1519750800 2018.02.27 17:00 0.99600000 0.99690000 0.99585000 0.99690000 0.99596276 0.00076352 7191 1519752600 2018.02.27 17:30 0.99690000 0.99594000 0.99458000 0.99690000 0.99596059 0.00073639 12011 1519754400 2018.02.27 18:00 0.99592000 0.99595000 0.99545000 0.99639000 0.99595958 0.00073012 8354 1519756200 2018.02.27 18:30 0.99595000 0.99472000 0.99459000 0.99599000 0.99584153 0.00074026 6518 1519758000 2018.02.27 19:00 0.99470000 0.99487000 0.99449000 0.99510000 0.99574900 0.00075769 4567 1519759800 2018.02.27 19:30 0.99488000 0.99502000 0.99445000 0.99520000 0.99567957 0.00077252 3360 1519761600 2018.02.27 20:00 0.99502000 0.99500000 0.99482000 0.99533000 0.99561485 0.00078811 2512 1519763400 2018.02.27 20:30 0.99497000 0.99405000 0.99401000 0.99498000 0.99546582 0.00087022 2465 1519765200 2018.02.27 21:00 0.99406000 0.99398000 0.99344000 0.99420000 0.99532431 0.00093890 2982 1519767000 2018.02.27 21:30 0.99399000 0.99437000 0.99370000 0.99459000 0.99523343 0.00098418 2951 1519768800 2018.02.27 22:00 0.99436000 0.99434000 0.99391000 0.99442000 0.99514834 0.00102960 3560 1519770600 2018.02.27 22:30 0.99434000 0.99401000 0.99383000 0.99440000 0.99503992 0.00109614 2982 1519772400 2018.02.27 23:00 0.99402000 0.99445000 0.99393000 0.99484000 0.99498374 0.00111721 1692 1519774200 2018.02.27 23:30 0.99445000 0.99495000 0.99435000 0.99503000 0.99498053 0.00111214 1478 1519776000 2018.02.28 00:00 0.99495000 0.99473000 0.99455000 0.99518000 0.99495667 0.00111108 330 1519777800 2018.02.28 00:30 0.99472000 0.99565000 0.99472000 0.99566000 0.99502270 0.00106586 920 1519779600 2018.02.28 01:00 0.99567000 0.99533000 0.99490000 0.99573000 0.99505197 0.00099538 1091 1519781400 2018.02.28 01:30 0.99532000 0.99531000 0.99508000 0.99561000 0.99507654 0.00091012 1130 1519783200 2018.02.28 02:00 0.99530000 0.99535000 0.99493000 0.99556000 0.99510258 0.00075731 1880 1519785000 2018.02.28 02:30 0.99535000 0.99469000 0.99404000 0.99556000 0.99506329 0.00072804 2424 1519786800 2018.02.28 03:00 0.99470000 0.99487000 0.99450000 0.99512000 0.99504488 0.00059732 2579 1519788600 2018.02.28 03:30 0.99487000 0.99488000 0.99425000 0.99513000 0.99502918 0.00055808 2515 1519790400 2018.02.28 04:00 0.99488000 0.99522000 0.99484000 0.99527000 0.99504735 0.00052908 1522 1519792200 2018.02.28 04:30 0.99519000 0.99497000 0.99467000 0.99553000 0.99503999 0.00052087 1778 1519794000 2018.02.28 05:00 0.99497000 0.99482000 0.99451000 0.99524000 0.99501903 0.00051248 1924 1519795800 2018.02.28 05:30 0.99482000 0.99490000 0.99464000 0.99506000 0.99500770 0.00050829 1300 1519797600 2018.02.28 06:00 0.99490000 0.99470000 0.99452000 0.99526000 0.99497839 0.00050052 1082 1519799400 2018.02.28 06:30 0.99469000 0.99506000 0.99467000 0.99516000 0.99498617 0.00045841 1101 1519801200 2018.02.28 07:00 0.99505000 0.99485000 0.99480000 0.99524000 0.99497320 0.00039708 1089 1519803000 2018.02.28 07:30 0.99484000 0.99571000 0.99484000 0.99578000 0.99504337 0.00041985 1397 1519804800 2018.02.28 08:00 0.99570000 0.99546000 0.99541000 0.99602000 0.99508305 0.00040693 1617 1519806600 2018.02.28 08:30 0.99547000 0.99632000 0.99542000 0.99650000 0.99520085 0.00043796 1875 1519808400 2018.02.28 09:00 0.99633000 0.99656000 0.99631000 0.99684000 0.99533030 0.00051836 2141 1519810200 2018.02.28 09:30 0.99656000 0.99646000 0.99643000 0.99701000 0.99543789 0.00058744 2812 1519812000 2018.02.28 10:00 0.99645000 0.99637000 0.99600000 0.99678000 0.99552666 0.00061863 3428 1519813800 2018.02.28 10:30 0.99637000 0.99640000 0.99599000 0.99708000 0.99560983 0.00066794 3152 1519815600 2018.02.28 11:00 0.99641000 0.99696000 0.99613000 0.99708000 0.99573842 0.00076155 3473 1519817400 2018.02.28 11:30 0.99697000 0.99697000 0.99652000 0.99712000 0.99585571 0.00083575 2681 1519819200 2018.02.28 12:00 0.99697000 0.99700000 0.99675000 0.99721000 0.99596469 0.00089779 2377 1519821000 2018.02.28 12:30 0.99701000 0.99636000 0.99608000 0.99715000 0.99600234 0.00086648 2311 1519822800 2018.02.28 13:00 0.99634000 0.99650000 0.99618000 0.99680000 0.99604974 0.00084750 2194 1519824600 2018.02.28 13:30 0.99651000 0.99686000 0.99648000 0.99725000 0.99612691 0.00084158 2675 1519826400 2018.02.28 14:00 0.99687000 0.99793000 0.99686000 0.99818000 0.99629863 0.00093960 2811 1519828200 2018.02.28 14:30 0.99793000 0.99831000 0.99781000 0.99855000 0.99649019 0.00103042 2565 1519830000 2018.02.28 15:00 0.99831000 0.99794000 0.99745000 0.99843000 0.99662827 0.00103760 2665 1519831800 2018.02.28 15:30 0.99789000 0.99774000 0.99721000 0.99809000 0.99673415 0.00101122 4549 1519833600 2018.02.28 16:00 0.99775000 0.99858000 0.99774000 0.99867000 0.99690994 0.00101142 4378 1519835400 2018.02.28 16:30 0.99858000 0.99765000 0.99752000 0.99887000 0.99698042 0.00094507 5583 1519837200 2018.02.28 17:00 0.99767000 0.99818000 0.99745000 0.99839000 0.99709467 0.00086242 5173 1519839000 2018.02.28 17:30 0.99818000 0.99817000 0.99784000 0.99878000 0.99719708 0.00084128 8430 1519840800 2018.02.28 18:00 0.99820000 0.99865000 0.99803000 0.99904000 0.99733545 0.00080891 7979 1519842600 2018.02.28 18:30 0.99865000 0.99882000 0.99812000 0.99916000 0.99747684 0.00084197 4564 1519844400 2018.02.28 19:00 0.99883000 0.99876000 0.99856000 0.99919000 0.99759905 0.00086662 3983 1519846200 2018.02.28 19:30 0.99876000 0.99825000 0.99811000 0.99915000 0.99766104 0.00084177 3826 1519848000 2018.02.28 20:00 0.99824000 0.99823000 0.99796000 0.99840000 0.99771523 0.00079921 3100 1519849800 2018.02.28 20:30 0.99824000 0.99845000 0.99813000 0.99863000 0.99778521 0.00075505 2988 1519851600 2018.02.28 21:00 0.99846000 0.99890000 0.99844000 0.99900000 0.99789138 0.00076317 2761 1519853400 2018.02.28 21:30 0.99889000 0.99791000 0.99771000 0.99899000 0.99789315 0.00073469 3466 1519855200 2018.02.28 22:00 0.99794000 0.99721000 0.99721000 0.99816000 0.99782809 0.00073311 5483 1519857000 2018.02.28 22:30 0.99720000 0.99647000 0.99635000 0.99733000 0.99769875 0.00075945 5024 1519858800 2018.02.28 23:00 0.99650000 0.99651000 0.99639000 0.99689000 0.99758553 0.00080695 1963 1519860600 2018.02.28 23:30 0.99651000 0.99600000 0.99580000 0.99651000 0.99743453 0.00093717 1264 1519862400 2018.03.01 00:00 0.99565000 0.99551000 0.99514000 0.99570000 0.99725124 0.00110597 625 1519864200 2018.03.01 00:30 0.99550000 0.99577000 0.99512000 0.99612000 0.99711017 0.00119126 1276 1519866000 2018.03.01 01:00 0.99582000 0.99591000 0.99556000 0.99621000 0.99699587 0.00125617 1476 1519867800 2018.03.01 01:30 0.99591000 0.99637000 0.99581000 0.99643000 0.99693626 0.00127879 847 1519869600 2018.03.01 02:00 0.99637000 0.99571000 0.99538000 0.99654000 0.99681948 0.00130027 2110 1519871400 2018.03.01 02:30 0.99570000 0.99371000 0.99344000 0.99570000 0.99652333 0.00156129 3025 1519873200 2018.03.01 03:00 0.99370000 0.99256000 0.99250000 0.99422000 0.99614587 0.00187289 2228 1519875000 2018.03.01 03:30 0.99257000 0.99283000 0.99223000 0.99309000 0.99583008 0.00206298 2477 1519876800 2018.03.01 04:00 0.99284000 0.99203000 0.99146000 0.99292000 0.99546816 0.00224682 2068 1519878600 2018.03.01 04:30 0.99204000 0.99202000 0.99181000 0.99258000 0.99513977 0.00234710 1347 1519880400 2018.03.01 05:00 0.99203000 0.99274000 0.99195000 0.99274000 0.99491122 0.00233003 1352 1519882200 2018.03.01 05:30 0.99275000 0.99250000 0.99215000 0.99275000 0.99468158 0.00232904 1243 1519884000 2018.03.01 06:00 0.99250000 0.99239000 0.99189000 0.99256000 0.99446333 0.00229712 1576 1519885800 2018.03.01 06:30 0.99239000 0.99274000 0.99203000 0.99275000 0.99429921 0.00218280 931 1519887600 2018.03.01 07:00 0.99273000 0.99278000 0.99254000 0.99297000 0.99415452 0.00197380 1376 1519889400 2018.03.01 07:30 0.99279000 0.99214000 0.99213000 0.99281000 0.99396266 0.00185633 1182 1519891200 2018.03.01 08:00 0.99213000 0.99260000 0.99188000 0.99278000 0.99383288 0.00174037 1392 1519893000 2018.03.01 08:30 0.99260000 0.99294000 0.99239000 0.99305000 0.99374785 0.00164943 1691 1519894800 2018.03.01 09:00 0.99294000 0.99134000 0.99132000 0.99298000 0.99351853 0.00160670 3623 1519896600 2018.03.01 09:30 0.99134000 0.99176000 0.99130000 0.99239000 0.99335105 0.00154561 3038 1519898400 2018.03.01 10:00 0.99176000 0.99294000 0.99128000 0.99314000 0.99331190 0.00146737 3271 1519900200 2018.03.01 10:30 0.99296000 0.99340000 0.99292000 0.99349000 0.99332029 0.00136219 2598 1519902000 2018.03.01 11:00 0.99341000 0.99238000 0.99218000 0.99342000 0.99323074 0.00122316 2867 1519903800 2018.03.01 11:30 0.99238000 0.99157000 0.99132000 0.99257000 0.99307257 0.00099189 3445 1519905600 2018.03.01 12:00 0.99157000 0.99225000 0.99155000 0.99237000 0.99299423 0.00076375 3603 1519907400 2018.03.01 12:30 0.99226000 0.99320000 0.99216000 0.99322000 0.99301383 0.00076244 2624 1519909200 2018.03.01 13:00 0.99320000 0.99325000 0.99301000 0.99358000 0.99303632 0.00077323 1919 1519911000 2018.03.01 13:30 0.99325000 0.99371000 0.99303000 0.99372000 0.99310048 0.00082886 2473 1519912800 2018.03.01 14:00 0.99371000 0.99359000 0.99356000 0.99444000 0.99314710 0.00083031 2985 1519914600 2018.03.01 14:30 0.99360000 0.99345000 0.99315000 0.99375000 0.99317595 0.00081122 2706 1519916400 2018.03.01 15:00 0.99345000 0.99411000 0.99321000 0.99485000 0.99326491 0.00088064 3482 1519918200 2018.03.01 15:30 0.99410000 0.99499000 0.99372000 0.99499000 0.99342920 0.00102455 4798 1519920000 2018.03.01 16:00 0.99499000 0.99431000 0.99401000 0.99533000 0.99351309 0.00105742 5202 1519921800 2018.03.01 16:30 0.99430000 0.99359000 0.99346000 0.99436000 0.99352041 0.00104686 6079 1519923600 2018.03.01 17:00 0.99357000 0.99429000 0.99323000 0.99451000 0.99359371 0.00108005 9645 1519925400 2018.03.01 17:30 0.99429000 0.99497000 0.99408000 0.99562000 0.99372478 0.00112586 10517 1519927200 2018.03.01 18:00 0.99496000 0.99560000 0.99473000 0.99575000 0.99390337 0.00123873 10458 1519929000 2018.03.01 18:30 0.99560000 0.99637000 0.99535000 0.99641000 0.99413829 0.00141839 8175 1519930800 2018.03.01 19:00 0.99637000 0.99691000 0.99587000 0.99694000 0.99440226 0.00149526 6877 1519932600 2018.03.01 19:30 0.99693000 0.99565000 0.99543000 0.99701000 0.99452110 0.00143805 8366 1519934400 2018.03.01 20:00 0.99564000 0.99561000 0.99513000 0.99599000 0.99462480 0.00144497 7969 1519936200 2018.03.01 20:30 0.99561000 0.99523000 0.99476000 0.99608000 0.99468244 0.00144139 7472 1519938000 2018.03.01 21:00 0.99523000 0.99524000 0.99475000 0.99568000 0.99473554 0.00136436 9470 1519939800 2018.03.01 21:30 0.99524000 0.99550000 0.99438000 0.99573000 0.99480835 0.00118997 12442 1519941600 2018.03.01 22:00 0.99551000 0.99535000 0.99460000 0.99581000 0.99485993 0.00105476 12109 1519943400 2018.03.01 22:30 0.99534000 0.99495000 0.99443000 0.99559000 0.99486851 0.00098777 8043 1519945200 2018.03.01 23:00 0.99494000 0.99533000 0.99450000 0.99555000 0.99491246 0.00092262 3125 1519947000 2018.03.01 23:30 0.99533000 0.99543000 0.99517000 0.99569000 0.99496175 0.00088533 1728 1519948800 2018.03.02 00:00 0.99543000 0.99540000 0.99504000 0.99564000 0.99500349 0.00082967 233 1519950600 2018.03.02 00:30 0.99542000 0.99623000 0.99495000 0.99635000 0.99512030 0.00077347 1252 1519952400 2018.03.02 01:00 0.99627000 0.99547000 0.99539000 0.99627000 0.99515360 0.00073558 1403 1519954200 2018.03.02 01:30 0.99548000 0.99626000 0.99531000 0.99656000 0.99525898 0.00075059 1137 1519956000 2018.03.02 02:00 0.99627000 0.99607000 0.99537000 0.99630000 0.99533622 0.00072404 1738 1519957800 2018.03.02 02:30 0.99609000 0.99666000 0.99594000 0.99666000 0.99546229 0.00063420 2208 1519959600 2018.03.02 03:00 0.99667000 0.99584000 0.99563000 0.99667000 0.99549826 0.00056971 2483 1519961400 2018.03.02 03:30 0.99584000 0.99557000 0.99539000 0.99626000 0.99550509 0.00055472 3064 1519963200 2018.03.02 04:00 0.99558000 0.99546000 0.99515000 0.99597000 0.99550080 0.00055613 2873 1519965000 2018.03.02 04:30 0.99547000 0.99544000 0.99505000 0.99566000 0.99549501 0.00052326 3046 1519966800 2018.03.02 05:00 0.99544000 0.99589000 0.99515000 0.99600000 0.99553263 0.00041572 1867 1519968600 2018.03.02 05:30 0.99587000 0.99505000 0.99497000 0.99608000 0.99548666 0.00043818 1449 1519970400 2018.03.02 06:00 0.99505000 0.99517000 0.99481000 0.99520000 0.99545650 0.00045012 1779 1519972200 2018.03.02 06:30 0.99517000 0.99516000 0.99510000 0.99540000 0.99542827 0.00046027 848 1519974000 2018.03.02 07:00 0.99516000 0.99528000 0.99504000 0.99532000 0.99541415 0.00046425 1089 1519975800 2018.03.02 07:30 0.99528000 0.99571000 0.99506000 0.99587000 0.99544232 0.00045896 2253 1519977600 2018.03.02 08:00 0.99572000 0.99595000 0.99571000 0.99608000 0.99549067 0.00045678 2239 1519979400 2018.03.02 08:30 0.99593000 0.99591000 0.99585000 0.99641000 0.99553061 0.00043655 2680 1519981200 2018.03.02 09:00 0.99591000 0.99615000 0.99584000 0.99682000 0.99558960 0.00043664 3273 1519983000 2018.03.02 09:30 0.99615000 0.99623000 0.99584000 0.99642000 0.99565059 0.00044119 3365 1519984800 2018.03.02 10:00 0.99624000 0.99709000 0.99609000 0.99715000 0.99578768 0.00051463 3645 1519986600 2018.03.02 10:30 0.99708000 0.99749000 0.99708000 0.99770000 0.99594980 0.00062630 2609 1519988400 2018.03.02 11:00 0.99748000 0.99732000 0.99682000 0.99768000 0.99608030 0.00069459 2880 1519990200 2018.03.02 11:30 0.99732000 0.99692000 0.99657000 0.99756000 0.99616027 0.00072970 2714 1519992000 2018.03.02 12:00 0.99693000 0.99664000 0.99619000 0.99715000 0.99620596 0.00074568 3147 1519993800 2018.03.02 12:30 0.99665000 0.99716000 0.99645000 0.99731000 0.99629682 0.00078989 3534 1519995600 2018.03.02 13:00 0.99713000 0.99780000 0.99703000 0.99859000 0.99643998 0.00088511 5085 1519997400 2018.03.02 13:30 0.99780000 0.99807000 0.99747000 0.99831000 0.99659522 0.00097350 3462 1519999200 2018.03.02 14:00 0.99807000 0.99756000 0.99709000 0.99810000 0.99668710 0.00098702 3959 1520001000 2018.03.02 14:30 0.99756000 0.99747000 0.99691000 0.99794000 0.99676166 0.00098000 3956 1520002800 2018.03.02 15:00 0.99747000 0.99659000 0.99638000 0.99872000 0.99674532 0.00095748 5541 1520004600 2018.03.02 15:30 0.99788000 0.99819000 0.99729000 0.99912000 0.99688290 0.00095433 6976 1520006400 2018.03.02 16:00 0.99819000 0.99794000 0.99734000 0.99892000 0.99698358 0.00091674 5755 1520008200 2018.03.02 16:30 0.99793000 0.99788000 0.99735000 0.99820000 0.99706895 0.00085109 9210 1520010000 2018.03.02 17:00 0.99786000 0.99767000 0.99763000 0.99880000 0.99712620 0.00076394 8064 1520011800 2018.03.02 17:30 0.99768000 0.99783000 0.99762000 0.99900000 0.99719322 0.00070967 7459 1520013600 2018.03.02 18:00 0.99786000 0.99857000 0.99761000 0.99863000 0.99732435 0.00070995 7857 1520015400 2018.03.02 18:30 0.99857000 0.99884000 0.99853000 0.99923000 0.99746869 0.00070534 6707 1520017200 2018.03.02 19:00 0.99884000 0.99917000 0.99849000 0.99921000 0.99763072 0.00072940 6038 1520019000 2018.03.02 19:30 0.99917000 0.99993000 0.99904000 1.00005000 0.99784970 0.00081806 4902 1520020800 2018.03.02 20:00 0.99994000 1.00060000 0.99985000 1.00073000 0.99811164 0.00100890 3927 1520022600 2018.03.02 20:30 1.00058000 1.00070000 1.00038000 1.00108000 0.99835815 0.00117434 3779 1520024400 2018.03.02 21:00 1.00070000 1.00090000 1.00063000 1.00123000 0.99860023 0.00131324 3894 1520026200 2018.03.02 21:30 1.00088000 0.99996000 0.99978000 1.00096000 0.99872973 0.00131357 3440 1520028000 2018.03.02 22:00 0.99998000 1.00061000 0.99929000 1.00067000 0.99890880 0.00131782 4468 1520029800 2018.03.02 22:30 1.00062000 1.00016000 0.99999000 1.00085000 0.99902796 0.00130265 3836 1520031600 2018.03.02 23:00 1.00016000 0.99930000 0.99895000 1.00041000 0.99905387 0.00127775 2109 1520033400 2018.03.02 23:30 0.99929000 1.00000000 0.99929000 1.00040000 0.99914398 0.00128375 850 1520208000 2018.03.05 00:00 0.99900000 1.00035000 0.99812000 1.00086000 0.99925884 0.00126925 423 1520209800 2018.03.05 00:30 1.00032000 0.99956000 0.99932000 1.00070000 0.99928752 0.00120730 1680 1520211600 2018.03.05 01:00 0.99956000 0.99912000 0.99893000 1.00025000 0.99927157 0.00104778 2216 1520213400 2018.03.05 01:30 0.99911000 0.99950000 0.99889000 1.00009000 0.99929332 0.00101763 1244 1520215200 2018.03.05 02:00 0.99947000 0.99995000 0.99945000 1.00042000 0.99935586 0.00096947 2700 1520217000 2018.03.05 02:30 0.99995000 1.00046000 0.99995000 1.00101000 0.99946102 0.00091609 1978 1520218800 2018.03.05 03:00 1.00045000 1.00027000 0.99971000 1.00045000 0.99953806 0.00081667 1835 1520220600 2018.03.05 03:30 1.00026000 0.99928000 0.99920000 1.00057000 0.99951349 0.00073546 1768 1520222400 2018.03.05 04:00 0.99928000 0.99932000 0.99899000 0.99962000 0.99949506 0.00071611 1535 1520224200 2018.03.05 04:30 0.99931000 0.99929000 0.99855000 0.99941000 0.99947553 0.00071449 1665 1520226000 2018.03.05 05:00 0.99930000 0.99945000 0.99888000 0.99977000 0.99947310 0.00071282 1307 1520227800 2018.03.05 05:30 0.99945000 0.99936000 0.99909000 0.99960000 0.99946233 0.00071258 1339 1520229600 2018.03.05 06:00 0.99935000 0.99965000 0.99935000 0.99972000 0.99948020 0.00065646 1043 1520231400 2018.03.05 06:30 0.99964000 0.99948000 0.99923000 0.99984000 0.99948018 0.00059713 1301 1520233200 2018.03.05 07:00 0.99948000 0.99935000 0.99923000 0.99981000 0.99946778 0.00051258 1370 1520235000 2018.03.05 07:30 0.99934000 0.99975000 0.99905000 0.99985000 0.99949466 0.00049222 1733 1520236800 2018.03.05 08:00 0.99974000 0.99911000 0.99900000 0.99978000 0.99945803 0.00044625 1524 1520238600 2018.03.05 08:30 0.99912000 0.99891000 0.99852000 0.99919000 0.99940583 0.00045194 2473 1520240400 2018.03.05 09:00 0.99892000 0.99882000 0.99832000 0.99907000 0.99935004 0.00048983 5521 1520242200 2018.03.05 09:30 0.99880000 0.99846000 0.99834000 0.99918000 0.99926527 0.00053505 3504 1520244000 2018.03.05 10:00 0.99845000 0.99910000 0.99831000 0.99925000 0.99924953 0.00048333 4409 1520245800 2018.03.05 10:30 0.99909000 0.99874000 0.99866000 0.99937000 0.99920101 0.00050563 4221 1520247600 2018.03.05 11:00 0.99874000 0.99882000 0.99845000 0.99915000 0.99916472 0.00052439 3042 1520249400 2018.03.05 11:30 0.99881000 0.99881000 0.99856000 0.99903000 0.99913094 0.00053593 3072 1520251200 2018.03.05 12:00 0.99881000 0.99926000 0.99875000 0.99928000 0.99914323 0.00050088 2464 1520253000 2018.03.05 12:30 0.99927000 0.99926000 0.99885000 0.99941000 0.99915435 0.00040396 2420 1520254800 2018.03.05 13:00 0.99925000 0.99989000 0.99918000 0.99993000 0.99922441 0.00035462 2391 1520256600 2018.03.05 13:30 0.99989000 0.99974000 0.99952000 1.00009000 0.99927352 0.00037537 3028 1520258400 2018.03.05 14:00 0.99975000 1.00106000 0.99971000 1.00150000 0.99944366 0.00056127 3644 1520260200 2018.03.05 14:30 1.00105000 1.00150000 1.00098000 1.00194000 0.99963950 0.00075534 2428 1520262000 2018.03.05 15:00 1.00154000 1.00256000 1.00124000 1.00267000 0.99991764 0.00105112 2326 1520263800 2018.03.05 15:30 1.00256000 1.00282000 1.00238000 1.00354000 1.00019406 0.00129502 3570 1520265600 2018.03.05 16:00 1.00284000 1.00370000 1.00271000 1.00392000 1.00052796 0.00159582 4878 1520267400 2018.03.05 16:30 1.00370000 1.00400000 1.00292000 1.00403000 1.00085863 0.00185256 5557 1520269200 2018.03.05 17:00 1.00393000 1.00391000 1.00310000 1.00417000 1.00114923 0.00203183 5739 1520271000 2018.03.05 17:30 1.00391000 1.00497000 1.00385000 1.00507000 1.00151312 0.00228912 5883 1520272800 2018.03.05 18:00 1.00500000 1.00698000 1.00488000 1.00743000 1.00203377 0.00268009 5972 1520274600 2018.03.05 18:30 1.00697000 1.00717000 1.00685000 1.00774000 1.00252294 0.00296589 4391 1520276400 2018.03.05 19:00 1.00718000 1.00702000 1.00686000 1.00737000 1.00295123 0.00313831 3480 1520278200 2018.03.05 19:30 1.00702000 1.00659000 1.00655000 1.00738000 1.00329778 0.00317449 3564 1520280000 2018.03.05 20:00 1.00659000 1.00719000 1.00649000 1.00767000 1.00366847 0.00324573 3082 1520281800 2018.03.05 20:30 1.00718000 1.00747000 1.00705000 1.00755000 1.00403052 0.00324954 3004 1520283600 2018.03.05 21:00 1.00748000 1.00827000 1.00736000 1.00849000 1.00443428 0.00325646 2619 1520285400 2018.03.05 21:30 1.00827000 1.00853000 1.00805000 1.00860000 1.00482435 0.00320606 2554 1520287200 2018.03.05 22:00 1.00858000 1.00833000 1.00800000 1.00873000 1.00515822 0.00310503 3001 1520289000 2018.03.05 22:30 1.00834000 1.00851000 1.00815000 1.00889000 1.00547744 0.00294274 2490 1520290800 2018.03.05 23:00 1.00851000 1.00859000 1.00814000 1.00865000 1.00577387 0.00277308 1471 1520292600 2018.03.05 23:30 1.00860000 1.00679000 1.00660000 1.00885000 1.00587064 0.00243432 2496 1520294400 2018.03.06 00:00 1.00650000 1.00730000 1.00633000 1.00734000 1.00600677 0.00219643 396 1520296200 2018.03.06 00:30 1.00729000 1.00702000 1.00685000 1.00755000 1.00610327 0.00194838 1853 1520298000 2018.03.06 01:00 1.00701000 1.00802000 1.00683000 1.00802000 1.00628582 0.00178398 3502 1520299800 2018.03.06 01:30 1.00803000 1.00787000 1.00770000 1.00860000 1.00643669 0.00159419 1866 1520301600 2018.03.06 02:00 1.00787000 1.00925000 1.00785000 1.01018000 1.00670463 0.00149377 2554 1520303400 2018.03.06 02:30 1.00922000 1.00872000 1.00790000 1.00925000 1.00689657 0.00135240 3518 1520305200 2018.03.06 03:00 1.00873000 1.00910000 1.00866000 1.00945000 1.00710642 0.00115720 2834 1520307000 2018.03.06 03:30 1.00910000 1.00955000 1.00880000 1.01001000 1.00733914 0.00104305 3017 1520308800 2018.03.06 04:00 1.00956000 1.00935000 1.00917000 1.00998000 1.00753065 0.00102712 1985 1520310600 2018.03.06 04:30 1.00935000 1.01017000 1.00924000 1.01019000 1.00778202 0.00106420 1381 1520312400 2018.03.06 05:00 1.01017000 1.00969000 1.00969000 1.01041000 1.00796373 0.00106049 1549 1520314200 2018.03.06 05:30 1.00977000 1.00936000 1.00931000 1.01068000 1.00809671 0.00100750 2319 1520316000 2018.03.06 06:00 1.00937000 1.00908000 1.00907000 1.00972000 1.00819035 0.00097285 1414 1520317800 2018.03.06 06:30 1.00908000 1.00873000 1.00871000 1.00927000 1.00824175 0.00094573 1532 1520319600 2018.03.06 07:00 1.00873000 1.00866000 1.00852000 1.00919000 1.00828158 0.00093471 1673 1520321400 2018.03.06 07:30 1.00866000 1.00876000 1.00841000 1.00914000 1.00832715 0.00092263 1705 1520323200 2018.03.06 08:00 1.00877000 1.00884000 1.00865000 1.00928000 1.00837599 0.00091295 2007 1520325000 2018.03.06 08:30 1.00889000 1.00888000 1.00850000 1.00933000 1.00842399 0.00090431 3317 1520326800 2018.03.06 09:00 1.00888000 1.00808000 1.00774000 1.00914000 1.00839123 0.00091592 3611 1520328600 2018.03.06 09:30 1.00809000 1.00841000 1.00801000 1.00858000 1.00839302 0.00084231 3284 1520330400 2018.03.06 10:00 1.00841000 1.00883000 1.00795000 1.00910000 1.00843463 0.00079096 3324 1520332200 2018.03.06 10:30 1.00883000 1.00843000 1.00834000 1.00927000 1.00843419 0.00072523 2507 1520334000 2018.03.06 11:00 1.00844000 1.00774000 1.00772000 1.00863000 1.00836808 0.00077726 2457 1520335800 2018.03.06 11:30 1.00774000 1.00765000 1.00721000 1.00795000 1.00829969 0.00083067 2324 1520337600 2018.03.06 12:00 1.00767000 1.00778000 1.00762000 1.00808000 1.00825020 0.00084226 2517 1520339400 2018.03.06 12:30 1.00778000 1.00795000 1.00751000 1.00803000 1.00822161 0.00085579 2490 1520341200 2018.03.06 13:00 1.00795000 1.00866000 1.00728000 1.00933000 1.00826336 0.00081407 5139 1520343000 2018.03.06 13:30 1.00868000 1.00929000 1.00834000 1.00975000 1.00836113 0.00074396 7692 1520344800 2018.03.06 14:00 1.00926000 1.01125000 1.00923000 1.01140000 1.00863626 0.00086572 5717 1520346600 2018.03.06 14:30 1.01123000 1.00891000 1.00858000 1.01157000 1.00866233 0.00079398 6249 1520348400 2018.03.06 15:00 1.00889000 1.00942000 1.00850000 1.00993000 1.00873449 0.00077521 6835 1520350200 2018.03.06 15:30 1.00941000 1.00926000 1.00903000 1.01001000 1.00878454 0.00077337 4164 1520352000 2018.03.06 16:00 1.00925000 1.00869000 1.00823000 1.00941000 1.00877554 0.00077002 4750 1520353800 2018.03.06 16:30 1.00869000 1.00850000 1.00796000 1.00916000 1.00874930 0.00077028 6618 1520355600 2018.03.06 17:00 1.00850000 1.00873000 1.00808000 1.00908000 1.00874746 0.00076992 6894 1520357400 2018.03.06 17:30 1.00872000 1.00795000 1.00689000 1.00902000 1.00867151 0.00078577 6886 1520359200 2018.03.06 18:00 1.00795000 1.00871000 1.00757000 1.00914000 1.00867518 0.00078499 7756 1520361000 2018.03.06 18:30 1.00870000 1.00842000 1.00807000 1.00883000 1.00865087 0.00078480 5364 1520362800 2018.03.06 19:00 1.00841000 1.00906000 1.00821000 1.00952000 1.00868984 0.00077915 4569 1520364600 2018.03.06 19:30 1.00906000 1.00856000 1.00826000 1.00952000 1.00867747 0.00077727 4327 1520366400 2018.03.06 20:00 1.00856000 1.00827000 1.00770000 1.00864000 1.00863866 0.00078202 4741 1520368200 2018.03.06 20:30 1.00828000 1.00818000 1.00811000 1.00871000 1.00859498 0.00078912 4401 1520370000 2018.03.06 21:00 1.00817000 1.00847000 1.00805000 1.00856000 1.00858308 0.00076762 3369 1520371800 2018.03.06 21:30 1.00849000 1.00865000 1.00813000 1.00873000 1.00858945 0.00073758 3000 1520373600 2018.03.06 22:00 1.00865000 1.00823000 1.00782000 1.00880000 1.00855522 0.00072831 2483 1520375400 2018.03.06 22:30 1.00823000 1.00740000 1.00722000 1.00836000 1.00844520 0.00079342 2823 1520377200 2018.03.06 23:00 1.00739000 1.00724000 1.00687000 1.00780000 1.00833042 0.00087305 1683 1520379000 2018.03.06 23:30 1.00724000 1.00795000 1.00711000 1.00807000 1.00829419 0.00086239 1502 1520380800 2018.03.07 00:00 1.00785000 1.00727000 1.00696000 1.00795000 1.00819665 0.00062306 654 1520382600 2018.03.07 00:30 1.00729000 1.00859000 1.00729000 1.00997000 1.00823411 0.00059862 2914 1520384400 2018.03.07 01:00 1.00855000 1.00676000 1.00648000 1.00869000 1.00809372 0.00064754 4717 1520386200 2018.03.07 01:30 1.00677000 1.00811000 1.00660000 1.00883000 1.00809527 0.00059247 4185 1520388000 2018.03.07 02:00 1.00811000 1.00690000 1.00640000 1.00813000 1.00798143 0.00064672 3784 1520389800 2018.03.07 02:30 1.00690000 1.00763000 1.00593000 1.00771000 1.00794796 0.00064572 3781 1520391600 2018.03.07 03:00 1.00763000 1.00795000 1.00724000 1.00826000 1.00794816 0.00062156 4164 1520393400 2018.03.07 03:30 1.00798000 1.00804000 1.00748000 1.00868000 1.00795690 0.00062096 2871 1520395200 2018.03.07 04:00 1.00802000 1.00800000 1.00770000 1.00829000 1.00796101 0.00059760 2794 1520397000 2018.03.07 04:30 1.00800000 1.00863000 1.00769000 1.00866000 1.00802472 0.00060725 2966 1520398800 2018.03.07 05:00 1.00864000 1.00857000 1.00832000 1.00898000 1.00807665 0.00058173 3418 1520400600 2018.03.07 05:30 1.00857000 1.00881000 1.00792000 1.00886000 1.00814650 0.00060963 2593 1520402400 2018.03.07 06:00 1.00880000 1.00856000 1.00827000 1.00906000 1.00818588 0.00062671 1518 1520404200 2018.03.07 06:30 1.00856000 1.00876000 1.00845000 1.00891000 1.00824056 0.00065553 1582 1520406000 2018.03.07 07:00 1.00876000 1.00848000 1.00841000 1.00907000 1.00826336 0.00066350 1786 1520407800 2018.03.07 07:30 1.00849000 1.00900000 1.00828000 1.00906000 1.00833352 0.00070398 2525 1520409600 2018.03.07 08:00 1.00901000 1.00957000 1.00891000 1.00977000 1.00845128 0.00079861 3384 1520411400 2018.03.07 08:30 1.00961000 1.00897000 1.00868000 1.00980000 1.00850068 0.00079011 7398 1520413200 2018.03.07 09:00 1.00900000 1.00921000 1.00875000 1.00929000 1.00856823 0.00077670 3949 1520415000 2018.03.07 09:30 1.00921000 1.00988000 1.00909000 1.00989000 1.00869316 0.00085540 3300 1520416800 2018.03.07 10:00 1.00988000 1.00954000 1.00944000 1.01040000 1.00877381 0.00083921 3840 1520418600 2018.03.07 10:30 1.00954000 1.00916000 1.00902000 1.00988000 1.00881059 0.00085416 2323 1520420400 2018.03.07 11:00 1.00916000 1.00917000 1.00904000 1.00980000 1.00884482 0.00073360 3003 1520422200 2018.03.07 11:30 1.00917000 1.00959000 1.00893000 1.00969000 1.00891579 0.00074937 2473 1520424000 2018.03.07 12:00 1.00957000 1.00973000 1.00936000 1.00980000 1.00899334 0.00063703 2558 1520425800 2018.03.07 12:30 1.00974000 1.01039000 1.00971000 1.01053000 1.00912635 0.00065283 3204 1520427600 2018.03.07 13:00 1.01039000 1.00997000 1.00979000 1.01059000 1.00920670 0.00063485 2937 1520429400 2018.03.07 13:30 1.00998000 1.00986000 1.00966000 1.01041000 1.00926892 0.00060163 2649 1520431200 2018.03.07 14:00 1.00985000 1.01030000 1.00944000 1.01031000 1.00936712 0.00058024 3950 1520433000 2018.03.07 14:30 1.01031000 1.00951000 1.00944000 1.01043000 1.00938072 0.00055780 3044 1520434800 2018.03.07 15:00 1.00952000 1.00819000 1.00804000 1.00988000 1.00926732 0.00059253 5497 1520436600 2018.03.07 15:30 1.00816000 1.00856000 1.00782000 1.00879000 1.00919996 0.00061423 6244 1520438400 2018.03.07 16:00 1.00857000 1.00964000 1.00854000 1.00999000 1.00924187 0.00059469 4054 1520440200 2018.03.07 16:30 1.00965000 1.01065000 1.00947000 1.01096000 1.00937597 0.00063118 7263 1520442000 2018.03.07 17:00 1.01065000 1.01343000 1.00986000 1.01362000 1.00976207 0.00103272 11375 1520443800 2018.03.07 17:30 1.01336000 1.01267000 1.01207000 1.01354000 1.01003902 0.00120866 9139 1520445600 2018.03.07 18:00 1.01267000 1.01212000 1.01133000 1.01271000 1.01023721 0.00130783 7713 1520447400 2018.03.07 18:30 1.01212000 1.01288000 1.01180000 1.01319000 1.01048890 0.00143182 5512 1520449200 2018.03.07 19:00 1.01287000 1.01245000 1.01215000 1.01333000 1.01067567 0.00149482 5037 1520451000 2018.03.07 19:30 1.01245000 1.01238000 1.01201000 1.01255000 1.01083799 0.00155832 2910 1520452800 2018.03.07 20:00 1.01238000 1.01275000 1.01228000 1.01279000 1.01102009 0.00161903 3105 1520454600 2018.03.07 20:30 1.01277000 1.01252000 1.01246000 1.01293000 1.01116293 0.00162271 3715 1520456400 2018.03.07 21:00 1.01253000 1.01238000 1.01226000 1.01273000 1.01127885 0.00160006 3205 1520458200 2018.03.07 21:30 1.01237000 1.01046000 1.00932000 1.01270000 1.01120086 0.00155572 5772 1520460000 2018.03.07 22:00 1.01046000 1.00970000 1.00965000 1.01076000 1.01105792 0.00154897 4937 1520461800 2018.03.07 22:30 1.00971000 1.00922000 1.00860000 1.00986000 1.01088288 0.00159686 3510 1520463600 2018.03.07 23:00 1.00926000 1.00924000 1.00869000 1.00984000 1.01072642 0.00163931 2307 1520465400 2018.03.07 23:30 1.00924000 1.01027000 1.00916000 1.01034000 1.01068295 0.00163796 1387 1520467200 2018.03.08 00:00 1.00995000 1.00911000 1.00905000 1.01004000 1.01053314 0.00169962 441 1520469000 2018.03.08 00:30 1.00913000 1.00900000 1.00896000 1.00986000 1.01038713 0.00175408 1050 1520470800 2018.03.08 01:00 1.00901000 1.00949000 1.00879000 1.00955000 1.01030169 0.00172583 4458 1520472600 2018.03.08 01:30 1.00949000 1.00997000 1.00946000 1.01026000 1.01027010 0.00169660 940 1520474400 2018.03.08 02:00 1.00998000 1.01032000 1.00994000 1.01068000 1.01027485 0.00168859 1849 1520476200 2018.03.08 02:30 1.01049000 1.01104000 1.01049000 1.01176000 1.01034772 0.00166223 2478 1520478000 2018.03.08 03:00 1.01106000 1.01059000 1.01055000 1.01133000 1.01037080 0.00150488 1679 1520479800 2018.03.08 03:30 1.01058000 1.00911000 1.00890000 1.01064000 1.01025072 0.00147828 2518 1520481600 2018.03.08 04:00 1.00911000 1.00904000 1.00837000 1.00944000 1.01013541 0.00147541 1952 1520483400 2018.03.08 04:30 1.00905000 1.00846000 1.00797000 1.00921000 1.00997585 0.00142914 2528 1520485200 2018.03.08 05:00 1.00845000 1.00869000 1.00832000 1.00897000 1.00985339 0.00137323 2075 1520487000 2018.03.08 05:30 1.00868000 1.00882000 1.00859000 1.00892000 1.00975497 0.00128852 1498 1520488800 2018.03.08 06:00 1.00883000 1.00925000 1.00869000 1.00931000 1.00970688 0.00111106 1260 1520490600 2018.03.08 06:30 1.00925000 1.00881000 1.00862000 1.00927000 1.00962146 0.00093611 1400 1520492400 2018.03.08 07:00 1.00881000 1.00858000 1.00857000 1.00911000 1.00952227 0.00072634 1291 1520494200 2018.03.08 07:30 1.00859000 1.00885000 1.00857000 1.00899000 1.00945825 0.00070130 1953 1520496000 2018.03.08 08:00 1.00884000 1.00879000 1.00864000 1.00924000 1.00939461 0.00070659 2439 1520497800 2018.03.08 08:30 1.00880000 1.00871000 1.00852000 1.00889000 1.00932941 0.00071695 1895 1520499600 2018.03.08 09:00 1.00870000 1.00824000 1.00810000 1.00879000 1.00922565 0.00075412 3800 1520501400 2018.03.08 09:30 1.00825000 1.00801000 1.00785000 1.00859000 1.00910988 0.00076325 3786 1520503200 2018.03.08 10:00 1.00800000 1.00820000 1.00763000 1.00837000 1.00902322 0.00079340 4128 1520505000 2018.03.08 10:30 1.00821000 1.00835000 1.00784000 1.00900000 1.00895910 0.00081346 4103 1520506800 2018.03.08 11:00 1.00834000 1.00827000 1.00817000 1.00865000 1.00889348 0.00082565 4124 1520508600 2018.03.08 11:30 1.00825000 1.00793000 1.00760000 1.00856000 1.00880172 0.00082482 2863 1520510400 2018.03.08 12:00 1.00792000 1.00823000 1.00774000 1.00843000 1.00874727 0.00076422 3023 1520512200 2018.03.08 12:30 1.00822000 1.00852000 1.00775000 1.00862000 1.00872562 0.00056658 2468 1520514000 2018.03.08 13:00 1.00852000 1.00949000 1.00843000 1.00985000 1.00879842 0.00044438 2507 1520515800 2018.03.08 13:30 1.00949000 1.00895000 1.00869000 1.00986000 1.00881286 0.00044657 2319 1520517600 2018.03.08 14:00 1.00896000 1.00904000 1.00873000 1.00934000 1.00883449 0.00045683 2567 1520519400 2018.03.08 14:30 1.00904000 1.00790000 1.00747000 1.00915000 1.00874549 0.00045633 6002 1520521200 2018.03.08 15:00 1.00792000 1.00785000 1.00756000 1.00845000 1.00866021 0.00046938 4578 1520523000 2018.03.08 15:30 1.00785000 1.00768000 1.00741000 1.00807000 1.00856685 0.00049256 9735 1520524800 2018.03.08 16:00 1.00767000 1.00684000 1.00674000 1.00781000 1.00840239 0.00057275 5966 1520526600 2018.03.08 16:30 1.00684000 1.00702000 1.00534000 1.00728000 1.00827073 0.00063121 8326 1520528400 2018.03.08 17:00 1.00700000 1.00691000 1.00647000 1.00728000 1.00814114 0.00069414 6482 1520530200 2018.03.08 17:30 1.00689000 1.00686000 1.00615000 1.00711000 1.00801913 0.00073557 6349 1520532000 2018.03.08 18:00 1.00692000 1.00649000 1.00590000 1.00706000 1.00787350 0.00079779 5611 1520533800 2018.03.08 18:30 1.00651000 1.00728000 1.00560000 1.00750000 1.00781697 0.00079096 5760 1520535600 2018.03.08 19:00 1.00727000 1.00806000 1.00705000 1.00827000 1.00784012 0.00078524 4350 1520537400 2018.03.08 19:30 1.00807000 1.00810000 1.00757000 1.00842000 1.00786487 0.00078502 3761 1520539200 2018.03.08 20:00 1.00809000 1.00775000 1.00740000 1.00811000 1.00785393 0.00078209 3198 1520541000 2018.03.08 20:30 1.00775000 1.00710000 1.00701000 1.00793000 1.00778213 0.00079191 2985 1520542800 2018.03.08 21:00 1.00709000 1.00705000 1.00685000 1.00734000 1.00771240 0.00080172 2209 1520544600 2018.03.08 21:30 1.00705000 1.00535000 1.00491000 1.00746000 1.00748741 0.00096439 7479 1520546400 2018.03.08 22:00 1.00536000 1.00473000 1.00454000 1.00573000 1.00722480 0.00115377 4748 1520548200 2018.03.08 22:30 1.00473000 1.00451000 1.00410000 1.00586000 1.00696625 0.00130179 5279 1520550000 2018.03.08 23:00 1.00450000 1.00442000 1.00389000 1.00482000 1.00672375 0.00133149 2328 1520551800 2018.03.08 23:30 1.00440000 1.00415000 1.00409000 1.00461000 1.00647863 0.00138976 1192 1520553600 2018.03.09 00:00 1.00382000 1.00440000 1.00363000 1.00500000 1.00628066 0.00136967 445 1520555400 2018.03.09 00:30 1.00440000 1.00350000 1.00346000 1.00480000 1.00601584 0.00148767 874 1520557200 2018.03.09 01:00 1.00350000 1.00428000 1.00350000 1.00448000 1.00585052 0.00150290 3363 1520559000 2018.03.09 01:30 1.00428000 1.00471000 1.00413000 1.00476000 1.00574190 0.00148167 1595 1520560800 2018.03.09 02:00 1.00471000 1.00464000 1.00428000 1.00495000 1.00563696 0.00149423 2240 1520562600 2018.03.09 02:30 1.00464000 1.00352000 1.00340000 1.00464000 1.00543534 0.00155673 2089 1520564400 2018.03.09 03:00 1.00350000 1.00387000 1.00333000 1.00422000 1.00528626 0.00157803 3111 1520566200 2018.03.09 03:30 1.00386000 1.00450000 1.00366000 1.00456000 1.00521138 0.00155658 2579 1520568000 2018.03.09 04:00 1.00448000 1.00433000 1.00404000 1.00452000 1.00512744 0.00155051 1826 1520569800 2018.03.09 04:30 1.00433000 1.00435000 1.00414000 1.00457000 1.00505340 0.00148789 1087 1520571600 2018.03.09 05:00 1.00435000 1.00445000 1.00398000 1.00450000 1.00499593 0.00133249 1908 1520573400 2018.03.09 05:30 1.00446000 1.00405000 1.00389000 1.00459000 1.00490584 0.00114379 1417 1520575200 2018.03.09 06:00 1.00404000 1.00419000 1.00395000 1.00444000 1.00483767 0.00094501 1870 1520577000 2018.03.09 06:30 1.00420000 1.00492000 1.00415000 1.00494000 1.00484551 0.00080181 2202 1520578800 2018.03.09 07:00 1.00491000 1.00482000 1.00456000 1.00499000 1.00484308 0.00063064 2151 1520580600 2018.03.09 07:30 1.00485000 1.00499000 1.00455000 1.00506000 1.00485707 0.00063204 2007 1520582400 2018.03.09 08:00 1.00500000 1.00509000 1.00477000 1.00524000 1.00487925 0.00065026 3114 1520584200 2018.03.09 08:30 1.00505000 1.00479000 1.00473000 1.00512000 1.00487075 0.00063900 2857 1520586000 2018.03.09 09:00 1.00479000 1.00491000 1.00441000 1.00508000 1.00487449 0.00063372 2968 1520587800 2018.03.09 09:30 1.00491000 1.00529000 1.00470000 1.00539000 1.00491406 0.00064558 3221 1520589600 2018.03.09 10:00 1.00529000 1.00515000 1.00446000 1.00557000 1.00493653 0.00065167 3560 1520591400 2018.03.09 10:30 1.00517000 1.00463000 1.00441000 1.00537000 1.00490734 0.00055306 2508 1520593200 2018.03.09 11:00 1.00463000 1.00412000 1.00382000 1.00466000 1.00483236 0.00052117 2678 1520595000 2018.03.09 11:30 1.00411000 1.00359000 1.00350000 1.00462000 1.00471404 0.00053457 2160 1520596800 2018.03.09 12:00 1.00358000 1.00399000 1.00358000 1.00413000 1.00464508 0.00053276 1965 1520598600 2018.03.09 12:30 1.00400000 1.00437000 1.00385000 1.00451000 1.00461888 0.00046739 1924 1520600400 2018.03.09 13:00 1.00437000 1.00447000 1.00433000 1.00500000 1.00460470 0.00043563 2112 1520602200 2018.03.09 13:30 1.00447000 1.00511000 1.00447000 1.00522000 1.00465283 0.00045457 1718 1520604000 2018.03.09 14:00 1.00511000 1.00492000 1.00466000 1.00549000 1.00467827 0.00045587 1833 1520605800 2018.03.09 14:30 1.00493000 1.00414000 1.00368000 1.00516000 1.00462701 0.00045986 2701 1520607600 2018.03.09 15:00 1.00413000 1.00302000 1.00277000 1.00500000 1.00447396 0.00057632 4496 1520609400 2018.03.09 15:30 1.00302000 1.00428000 1.00093000 1.00457000 1.00445549 0.00057254 13560 1520611200 2018.03.09 16:00 1.00429000 1.00474000 1.00395000 1.00515000 1.00448258 0.00056835 6416 1520613000 2018.03.09 16:30 1.00474000 1.00677000 1.00473000 1.00685000 1.00470043 0.00073854 7529 1520614800 2018.03.09 17:00 1.00678000 1.00642000 1.00642000 1.00818000 1.00486420 0.00084059 7094 1520616600 2018.03.09 17:30 1.00641000 1.00616000 1.00494000 1.00657000 1.00498761 0.00090627 6172 1520618400 2018.03.09 18:00 1.00618000 1.00570000 1.00557000 1.00669000 1.00505546 0.00093401 6170 1520620200 2018.03.09 18:30 1.00572000 1.00636000 1.00556000 1.00695000 1.00517970 0.00100313 4267 1520622000 2018.03.09 19:00 1.00636000 1.00676000 1.00608000 1.00697000 1.00533020 0.00109745 3730 1520623800 2018.03.09 19:30 1.00676000 1.00731000 1.00665000 1.00743000 1.00551876 0.00123388 3019 1520625600 2018.03.09 20:00 1.00731000 1.00776000 1.00714000 1.00782000 1.00573221 0.00139112 2732 1520627400 2018.03.09 20:30 1.00776000 1.00756000 1.00739000 1.00783000 1.00590628 0.00148166 2162 1520629200 2018.03.09 21:00 1.00756000 1.00699000 1.00695000 1.00769000 1.00600949 0.00147807 2836 1520631000 2018.03.09 21:30 1.00699000 1.00707000 1.00649000 1.00730000 1.00611049 0.00142195 2222 1520632800 2018.03.09 22:00 1.00711000 1.00647000 1.00632000 1.00721000 1.00614473 0.00135082 2755 1520634600 2018.03.09 22:30 1.00645000 1.00568000 1.00562000 1.00648000 1.00610047 0.00128723 3099 1520636400 2018.03.09 23:00 1.00568000 1.00600000 1.00550000 1.00617000 1.00609090 0.00123368 2422 1520638200 2018.03.09 23:30 1.00599000 1.00528000 1.00521000 1.00604000 1.00601368 0.00122227 800 1520812800 2018.03.12 00:00 1.00520000 1.00570000 1.00520000 1.00600000 1.00598380 0.00119985 198 1520814600 2018.03.12 00:30 1.00570000 1.00586000 1.00530000 1.00596000 1.00597201 0.00112835 952 1520816400 2018.03.12 01:00 1.00569000 1.00642000 1.00568000 1.00650000 1.00601468 0.00090794 1074 1520818200 2018.03.12 01:30 1.00643000 1.00651000 1.00615000 1.00662000 1.00606185 0.00080889 642 1520820000 2018.03.12 02:00 1.00650000 1.00731000 1.00639000 1.00740000 1.00618072 0.00074413 1104 1520821800 2018.03.12 02:30 1.00731000 1.00719000 1.00715000 1.00776000 1.00627684 0.00072819 1305 1520823600 2018.03.12 03:00 1.00717000 1.00665000 1.00661000 1.00757000 1.00631238 0.00072039 1920 1520825400 2018.03.12 03:30 1.00665000 1.00677000 1.00665000 1.00736000 1.00635596 0.00071270 1435 1520827200 2018.03.12 04:00 1.00677000 1.00694000 1.00635000 1.00712000 1.00641159 0.00069003 2139 1520829000 2018.03.12 04:30 1.00695000 1.00747000 1.00678000 1.00751000 1.00651239 0.00069790 2009 1520830800 2018.03.12 05:00 1.00746000 1.00734000 1.00694000 1.00770000 1.00659121 0.00070191 1895 1520832600 2018.03.12 05:30 1.00734000 1.00694000 1.00686000 1.00739000 1.00662443 0.00068344 1803 1520834400 2018.03.12 06:00 1.00694000 1.00706000 1.00680000 1.00709000 1.00666591 0.00064096 1965 1520836200 2018.03.12 06:30 1.00706000 1.00713000 1.00693000 1.00722000 1.00671011 0.00062126 1087 1520838000 2018.03.12 07:00 1.00714000 1.00739000 1.00710000 1.00748000 1.00677486 0.00064496 1806 1520839800 2018.03.12 07:30 1.00738000 1.00754000 1.00707000 1.00763000 1.00684773 0.00067798 2052 1520841600 2018.03.12 08:00 1.00754000 1.00801000 1.00733000 1.00817000 1.00695842 0.00074287 2040 1520843400 2018.03.12 08:30 1.00802000 1.00812000 1.00802000 1.00838000 1.00706905 0.00075290 1310 1520845200 2018.03.12 09:00 1.00812000 1.00788000 1.00787000 1.00843000 1.00714628 0.00075034 1615 1520847000 2018.03.12 09:30 1.00790000 1.00870000 1.00782000 1.00876000 1.00729426 0.00072897 1681 1520848800 2018.03.12 10:00 1.00870000 1.00876000 1.00829000 1.00886000 1.00743385 0.00072784 2823 1520850600 2018.03.12 10:30 1.00875000 1.00862000 1.00857000 1.00929000 1.00754682 0.00069871 2784 1520852400 2018.03.12 11:00 1.00863000 1.00858000 1.00856000 1.00930000 1.00764522 0.00069858 3064 1520854200 2018.03.12 11:30 1.00859000 1.00800000 1.00799000 1.00875000 1.00767900 0.00065782 2150 1520856000 2018.03.12 12:00 1.00800000 1.00779000 1.00753000 1.00812000 1.00768958 0.00065374 1657 1520857800 2018.03.12 12:30 1.00779000 1.00788000 1.00778000 1.00794000 1.00770771 0.00064610 188