Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.00783000 1.00799000 0.00001000 5.00000000 16.00000000 0.00001000 0.74045000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1513064700 2017.12.12 07:45 0.96779000 0.96781000 0.96761000 0.96788000 0.96781000 0.00000000 290 1513065600 2017.12.12 08:00 0.96782000 0.96835000 0.96782000 0.96835000 0.96786143 0.00000000 417 1513066500 2017.12.12 08:15 0.96834000 0.96835000 0.96819000 0.96860000 0.96790796 0.00000000 402 1513067400 2017.12.12 08:30 0.96835000 0.96839000 0.96825000 0.96858000 0.96795387 0.00000000 346 1513068300 2017.12.12 08:45 0.96838000 0.96871000 0.96835000 0.96880000 0.96802588 0.00000000 823 1513069200 2017.12.12 09:00 0.96871000 0.96913000 0.96866000 0.96916000 0.96813103 0.00000000 798 1513070100 2017.12.12 09:15 0.96912000 0.96908000 0.96872000 0.96913000 0.96822141 0.00000000 1774 1513071000 2017.12.12 09:30 0.96908000 0.96886000 0.96876000 0.96916000 0.96828223 0.00000000 1067 1513071900 2017.12.12 09:45 0.96887000 0.96886000 0.96859000 0.96903000 0.96833726 0.00000000 1144 1513072800 2017.12.12 10:00 0.96886000 0.96903000 0.96870000 0.96907000 0.96840323 0.00000000 1255 1513073700 2017.12.12 10:15 0.96903000 0.96937000 0.96893000 0.96954000 0.96849530 0.00000000 1594 1513074600 2017.12.12 10:30 0.96943000 0.96935000 0.96929000 0.96987000 0.96857670 0.00000000 1377 1513075500 2017.12.12 10:45 0.96937000 0.96984000 0.96930000 0.96986000 0.96869702 0.00000000 1361 1513076400 2017.12.12 11:00 0.96985000 0.97015000 0.96964000 0.97030000 0.96883540 0.00000000 1165 1513077300 2017.12.12 11:15 0.97015000 0.97056000 0.97009000 0.97084000 0.96899965 0.00000000 1175 1513078200 2017.12.12 11:30 0.97058000 0.97073000 0.97038000 0.97124000 0.96916444 0.00000000 1614 1513079100 2017.12.12 11:45 0.97076000 0.97075000 0.97026000 0.97091000 0.96931545 0.00000000 1104 1513080000 2017.12.12 12:00 0.97074000 0.97065000 0.97054000 0.97108000 0.96944255 0.00000000 1142 1513080900 2017.12.12 12:15 0.97064000 0.97042000 0.97030000 0.97069000 0.96953564 0.00000000 988 1513081800 2017.12.12 12:30 0.97040000 0.97058000 0.97035000 0.97073000 0.96963510 0.00093450 651 1513082700 2017.12.12 12:45 0.97058000 0.97146000 0.97045000 0.97171000 0.96980890 0.00095126 1241 1513083600 2017.12.12 13:00 0.97146000 0.97175000 0.97138000 0.97188000 0.96999377 0.00101191 1048 1513084500 2017.12.12 13:15 0.97175000 0.97139000 0.97126000 0.97175000 0.97012674 0.00100740 982 1513085400 2017.12.12 13:30 0.97140000 0.97138000 0.97097000 0.97149000 0.97024610 0.00098113 733 1513086300 2017.12.12 13:45 0.97142000 0.97170000 0.97134000 0.97195000 0.97038457 0.00098380 1108 1513087200 2017.12.12 14:00 0.97170000 0.97144000 0.97129000 0.97188000 0.97048508 0.00097898 1029 1513088100 2017.12.12 14:15 0.97144000 0.97107000 0.97100000 0.97152000 0.97054079 0.00093910 694 1513089000 2017.12.12 14:30 0.97108000 0.97102000 0.97097000 0.97129000 0.97058643 0.00086666 646 1513089900 2017.12.12 14:45 0.97102000 0.97127000 0.97077000 0.97130000 0.97065153 0.00078452 743 1513090800 2017.12.12 15:00 0.97129000 0.97145000 0.97093000 0.97180000 0.97072758 0.00070468 1322 1513091700 2017.12.12 15:15 0.97146000 0.97174000 0.97138000 0.97210000 0.97082400 0.00065189 1067 1513092600 2017.12.12 15:30 0.97174000 0.97232000 0.97141000 0.97235000 0.97096647 0.00061204 2148 1513093500 2017.12.12 15:45 0.97233000 0.97240000 0.97216000 0.97273000 0.97110300 0.00060467 1209 1513094400 2017.12.12 16:00 0.97240000 0.97210000 0.97199000 0.97281000 0.97119795 0.00058293 1669 1513095300 2017.12.12 16:15 0.97211000 0.97229000 0.97177000 0.97244000 0.97130196 0.00059061 1416 1513096200 2017.12.12 16:30 0.97230000 0.97272000 0.97227000 0.97289000 0.97143701 0.00063174 1784 1513097100 2017.12.12 16:45 0.97273000 0.97284000 0.97251000 0.97310000 0.97157063 0.00066959 1521 1513098000 2017.12.12 17:00 0.97284000 0.97309000 0.97245000 0.97323000 0.97171533 0.00070617 2262 1513098900 2017.12.12 17:15 0.97308000 0.97293000 0.97271000 0.97333000 0.97183101 0.00068663 1589 1513099800 2017.12.12 17:30 0.97292000 0.97225000 0.97211000 0.97292000 0.97187092 0.00062900 1766 1513100700 2017.12.12 17:45 0.97225000 0.97232000 0.97183000 0.97264000 0.97191369 0.00062477 1868 1513101600 2017.12.12 18:00 0.97232000 0.97237000 0.97201000 0.97265000 0.97195714 0.00062722 1774 1513102500 2017.12.12 18:15 0.97236000 0.97249000 0.97194000 0.97263000 0.97200789 0.00061944 1506 1513103400 2017.12.12 18:30 0.97249000 0.97231000 0.97200000 0.97270000 0.97203666 0.00060311 1435 1513104300 2017.12.12 18:45 0.97231000 0.97261000 0.97218000 0.97275000 0.97209127 0.00060411 1070 1513105200 2017.12.12 19:00 0.97262000 0.97284000 0.97257000 0.97300000 0.97216258 0.00059857 885 1513106100 2017.12.12 19:15 0.97284000 0.97339000 0.97262000 0.97390000 0.97227947 0.00058881 1719 1513107000 2017.12.12 19:30 0.97338000 0.97282000 0.97273000 0.97351000 0.97233095 0.00051904 1717 1513107900 2017.12.12 19:45 0.97283000 0.97246000 0.97228000 0.97284000 0.97234324 0.00045855 734 1513108800 2017.12.12 20:00 0.97246000 0.97293000 0.97241000 0.97294000 0.97239912 0.00040789 1126 1513109700 2017.12.12 20:15 0.97294000 0.97317000 0.97274000 0.97324000 0.97247254 0.00038143 949 1513110600 2017.12.12 20:30 0.97318000 0.97326000 0.97306000 0.97339000 0.97254754 0.00038718 907 1513111500 2017.12.12 20:45 0.97326000 0.97339000 0.97314000 0.97358000 0.97262777 0.00040203 707 1513112400 2017.12.12 21:00 0.97338000 0.97324000 0.97310000 0.97341000 0.97268608 0.00038909 698 1513113300 2017.12.12 21:15 0.97324000 0.97275000 0.97258000 0.97326000 0.97269217 0.00037721 805 1513114200 2017.12.12 21:30 0.97274000 0.97325000 0.97274000 0.97328000 0.97274529 0.00038132 550 1513115100 2017.12.12 21:45 0.97324000 0.97294000 0.97288000 0.97344000 0.97276384 0.00037903 745 1513116000 2017.12.12 22:00 0.97294000 0.97308000 0.97266000 0.97310000 0.97279395 0.00037371 733 1513116900 2017.12.12 22:15 0.97308000 0.97305000 0.97283000 0.97315000 0.97281833 0.00037426 638 1513117800 2017.12.12 22:30 0.97304000 0.97293000 0.97281000 0.97310000 0.97282897 0.00035120 436 1513118700 2017.12.12 22:45 0.97293000 0.97296000 0.97261000 0.97307000 0.97284145 0.00033066 929 1513119600 2017.12.12 23:00 0.97296000 0.97280000 0.97273000 0.97297000 0.97283750 0.00031472 492 1513120500 2017.12.12 23:15 0.97279000 0.97270000 0.97269000 0.97295000 0.97282441 0.00031131 431 1513121400 2017.12.12 23:30 0.97270000 0.97261000 0.97243000 0.97295000 0.97280399 0.00030315 469 1513122300 2017.12.12 23:45 0.97262000 0.97238000 0.97234000 0.97263000 0.97276361 0.00033500 312 1513123200 2017.12.13 00:00 0.97195000 0.97306000 0.97176000 0.97306000 0.97279183 0.00032576 240 1513124100 2017.12.13 00:15 0.97304000 0.97256000 0.97242000 0.97304000 0.97276975 0.00031134 334 1513125000 2017.12.13 00:30 0.97259000 0.97272000 0.97236000 0.97278000 0.97276502 0.00031353 555 1513125900 2017.12.13 00:45 0.97273000 0.97228000 0.97228000 0.97289000 0.97271882 0.00034683 1136 1513126800 2017.12.13 01:00 0.97232000 0.97235000 0.97216000 0.97280000 0.97268370 0.00037013 630 1513127700 2017.12.13 01:15 0.97235000 0.97262000 0.97233000 0.97275000 0.97267763 0.00035692 233 1513128600 2017.12.13 01:30 0.97267000 0.97246000 0.97246000 0.97302000 0.97265690 0.00034434 356 1513129500 2017.12.13 01:45 0.97247000 0.97247000 0.97225000 0.97262000 0.97263910 0.00031217 236 1513130400 2017.12.13 02:00 0.97249000 0.97269000 0.97247000 0.97300000 0.97264395 0.00028043 384 1513131300 2017.12.13 02:15 0.97266000 0.97278000 0.97256000 0.97293000 0.97265691 0.00027717 311 1513132200 2017.12.13 02:30 0.97278000 0.97342000 0.97269000 0.97343000 0.97272958 0.00028482 460 1513133100 2017.12.13 02:45 0.97342000 0.97334000 0.97318000 0.97369000 0.97278772 0.00031150 653 1513134000 2017.12.13 03:00 0.97334000 0.97328000 0.97325000 0.97353000 0.97283460 0.00032933 429 1513134900 2017.12.13 03:15 0.97329000 0.97348000 0.97322000 0.97349000 0.97289607 0.00036834 319 1513135800 2017.12.13 03:30 0.97348000 0.97320000 0.97304000 0.97349000 0.97292501 0.00038232 267 1513136700 2017.12.13 03:45 0.97319000 0.97343000 0.97319000 0.97364000 0.97297311 0.00041251 351 1513137600 2017.12.13 04:00 0.97345000 0.97368000 0.97341000 0.97395000 0.97304043 0.00045970 476 1513138500 2017.12.13 04:15 0.97369000 0.97388000 0.97366000 0.97405000 0.97312039 0.00051392 351 1513139400 2017.12.13 04:30 0.97388000 0.97363000 0.97347000 0.97422000 0.97316892 0.00052870 402 1513140300 2017.12.13 04:45 0.97365000 0.97386000 0.97360000 0.97390000 0.97323474 0.00053946 364 1513141200 2017.12.13 05:00 0.97386000 0.97385000 0.97363000 0.97394000 0.97329334 0.00057250 352 1513142100 2017.12.13 05:15 0.97384000 0.97358000 0.97358000 0.97414000 0.97332064 0.00055995 619 1513143000 2017.12.13 05:30 0.97359000 0.97356000 0.97340000 0.97410000 0.97334344 0.00055205 943 1513143900 2017.12.13 05:45 0.97357000 0.97374000 0.97356000 0.97393000 0.97338120 0.00051325 539 1513144800 2017.12.13 06:00 0.97374000 0.97340000 0.97326000 0.97379000 0.97338299 0.00045881 392 1513145700 2017.12.13 06:15 0.97340000 0.97318000 0.97304000 0.97345000 0.97336366 0.00042707 364 1513146600 2017.12.13 06:30 0.97319000 0.97325000 0.97309000 0.97338000 0.97335284 0.00037786 360 1513147500 2017.12.13 06:45 0.97322000 0.97312000 0.97312000 0.97339000 0.97333066 0.00033148 233 1513148400 2017.12.13 07:00 0.97312000 0.97332000 0.97310000 0.97337000 0.97332965 0.00029934 182 1513149300 2017.12.13 07:15 0.97333000 0.97363000 0.97332000 0.97374000 0.97335825 0.00026565 247 1513150200 2017.12.13 07:30 0.97364000 0.97391000 0.97362000 0.97408000 0.97341080 0.00026792 491 1513151100 2017.12.13 07:45 0.97391000 0.97361000 0.97361000 0.97408000 0.97342977 0.00026338 404 1513152000 2017.12.13 08:00 0.97361000 0.97400000 0.97356000 0.97421000 0.97348408 0.00026966 503 1513152900 2017.12.13 08:15 0.97399000 0.97384000 0.97362000 0.97405000 0.97351797 0.00027103 342 1513153800 2017.12.13 08:30 0.97384000 0.97395000 0.97379000 0.97409000 0.97355912 0.00026636 400 1513154700 2017.12.13 08:45 0.97393000 0.97373000 0.97347000 0.97404000 0.97357539 0.00026332 932 1513155600 2017.12.13 09:00 0.97372000 0.97338000 0.97318000 0.97380000 0.97355679 0.00026971 753 1513156500 2017.12.13 09:15 0.97338000 0.97300000 0.97282000 0.97340000 0.97350376 0.00029661 554 1513157400 2017.12.13 09:30 0.97302000 0.97297000 0.97281000 0.97311000 0.97345292 0.00032878 469 1513158300 2017.12.13 09:45 0.97297000 0.97298000 0.97257000 0.97307000 0.97340788 0.00034244 669 1513159200 2017.12.13 10:00 0.97301000 0.97341000 0.97278000 0.97345000 0.97340809 0.00032782 927 1513160100 2017.12.13 10:15 0.97339000 0.97372000 0.97322000 0.97372000 0.97343779 0.00032736 515 1513161000 2017.12.13 10:30 0.97371000 0.97354000 0.97347000 0.97381000 0.97344753 0.00032578 537 1513161900 2017.12.13 10:45 0.97355000 0.97345000 0.97341000 0.97375000 0.97344776 0.00031914 610 1513162800 2017.12.13 11:00 0.97345000 0.97348000 0.97337000 0.97360000 0.97345083 0.00031880 511 1513163700 2017.12.13 11:15 0.97347000 0.97332000 0.97325000 0.97356000 0.97343837 0.00031578 466 1513164600 2017.12.13 11:30 0.97332000 0.97305000 0.97287000 0.97334000 0.97340138 0.00033050 857 1513165500 2017.12.13 11:45 0.97307000 0.97269000 0.97264000 0.97334000 0.97333363 0.00037632 1001 1513166400 2017.12.13 12:00 0.97268000 0.97286000 0.97259000 0.97318000 0.97328852 0.00040397 824 1513167300 2017.12.13 12:15 0.97285000 0.97292000 0.97280000 0.97312000 0.97325343 0.00041538 707 1513168200 2017.12.13 12:30 0.97292000 0.97296000 0.97267000 0.97299000 0.97322548 0.00040135 802 1513169100 2017.12.13 12:45 0.97295000 0.97293000 0.97275000 0.97302000 0.97319734 0.00040441 830 1513170000 2017.12.13 13:00 0.97294000 0.97286000 0.97273000 0.97299000 0.97316521 0.00037626 853 1513170900 2017.12.13 13:15 0.97287000 0.97240000 0.97239000 0.97310000 0.97309234 0.00039439 1172 1513171800 2017.12.13 13:30 0.97240000 0.97217000 0.97209000 0.97275000 0.97300449 0.00041083 956 1513172700 2017.12.13 13:45 0.97217000 0.97275000 0.97213000 0.97280000 0.97298026 0.00038485 813 1513173600 2017.12.13 14:00 0.97276000 0.97287000 0.97254000 0.97300000 0.97296976 0.00037629 1152 1513174500 2017.12.13 14:15 0.97288000 0.97277000 0.97275000 0.97324000 0.97295073 0.00038112 1450 1513175400 2017.12.13 14:30 0.97276000 0.97289000 0.97261000 0.97303000 0.97294495 0.00038214 903 1513176300 2017.12.13 14:45 0.97291000 0.97332000 0.97287000 0.97353000 0.97298067 0.00038608 1037 1513177200 2017.12.13 15:00 0.97331000 0.97352000 0.97330000 0.97359000 0.97303203 0.00039067 1145 1513178100 2017.12.13 15:15 0.97352000 0.97349000 0.97312000 0.97401000 0.97307565 0.00037828 1826 1513179000 2017.12.13 15:30 0.97349000 0.97515000 0.97298000 0.97560000 0.97327321 0.00061631 5771 1513179900 2017.12.13 15:45 0.97517000 0.97608000 0.97514000 0.97633000 0.97354052 0.00093270 2851 1513180800 2017.12.13 16:00 0.97606000 0.97725000 0.97589000 0.97737000 0.97389380 0.00133155 2482 1513181700 2017.12.13 16:15 0.97725000 0.97713000 0.97695000 0.97744000 0.97420201 0.00159827 2085 1513182600 2017.12.13 16:30 0.97711000 0.97795000 0.97689000 0.97840000 0.97455896 0.00188961 2377 1513183500 2017.12.13 16:45 0.97795000 0.97772000 0.97744000 0.97804000 0.97486001 0.00206467 2101 1513184400 2017.12.13 17:00 0.97773000 0.97820000 0.97755000 0.97828000 0.97517811 0.00224405 1523 1513185300 2017.12.13 17:15 0.97820000 0.97811000 0.97777000 0.97826000 0.97545734 0.00236578 1324 1513186200 2017.12.13 17:30 0.97811000 0.97822000 0.97759000 0.97833000 0.97572045 0.00245662 2357 1513187100 2017.12.13 17:45 0.97821000 0.97830000 0.97805000 0.97858000 0.97596612 0.00251303 2656 1513188000 2017.12.13 18:00 0.97831000 0.97886000 0.97791000 0.97892000 0.97624173 0.00257060 2425 1513188900 2017.12.13 18:15 0.97886000 0.97865000 0.97865000 0.97928000 0.97647109 0.00253555 1563 1513189800 2017.12.13 18:30 0.97865000 0.97913000 0.97864000 0.97925000 0.97672432 0.00246992 1018 1513190700 2017.12.13 18:45 0.97913000 0.97883000 0.97877000 0.97930000 0.97692486 0.00238619 1722 1513191600 2017.12.13 19:00 0.97884000 0.97941000 0.97862000 0.97944000 0.97716154 0.00230648 1372 1513192500 2017.12.13 19:15 0.97941000 0.97946000 0.97914000 0.97959000 0.97738044 0.00216837 1031 1513193400 2017.12.13 19:30 0.97947000 0.97930000 0.97887000 0.97952000 0.97756325 0.00197551 1237 1513194300 2017.12.13 19:45 0.97931000 0.97860000 0.97852000 0.97935000 0.97766199 0.00174505 892 1513195200 2017.12.13 20:00 0.97860000 0.97847000 0.97833000 0.97867000 0.97773894 0.00147883 649 1513196100 2017.12.13 20:15 0.97846000 0.97879000 0.97842000 0.97883000 0.97783905 0.00112300 714 1513197000 2017.12.13 20:30 0.97879000 0.97907000 0.97866000 0.97920000 0.97795628 0.00092901 891 1513197900 2017.12.13 20:45 0.97907000 0.97840000 0.97829000 0.97922000 0.97799854 0.00080830 1516 1513198800 2017.12.13 21:00 0.97840000 0.97956000 0.97820000 0.97974000 0.97814725 0.00076688 6980 1513199700 2017.12.13 21:15 0.97957000 0.97846000 0.97846000 0.97984000 0.97817703 0.00071465 4271 1513200600 2017.12.13 21:30 0.97848000 0.97770000 0.97751000 0.97898000 0.97813160 0.00075210 3814 1513201500 2017.12.13 21:45 0.97769000 0.97740000 0.97706000 0.97845000 0.97806193 0.00081270 4794 1513202400 2017.12.13 22:00 0.97739000 0.97785000 0.97702000 0.97785000 0.97804174 0.00082768 3219 1513203300 2017.12.13 22:15 0.97786000 0.97801000 0.97763000 0.97842000 0.97803872 0.00082970 1962 1513204200 2017.12.13 22:30 0.97802000 0.97870000 0.97797000 0.97870000 0.97810170 0.00079744 1498 1513205100 2017.12.13 22:45 0.97871000 0.97886000 0.97861000 0.97914000 0.97817392 0.00076487 1397 1513206000 2017.12.13 23:00 0.97891000 0.97870000 0.97830000 0.97891000 0.97822402 0.00072690 669 1513206900 2017.12.13 23:15 0.97868000 0.97826000 0.97826000 0.97902000 0.97822745 0.00071867 657 1513207800 2017.12.13 23:30 0.97826000 0.97890000 0.97822000 0.97911000 0.97829150 0.00067087 598 1513208700 2017.12.13 23:45 0.97891000 0.97855000 0.97850000 0.97895000 0.97831612 0.00065055 570 1513209600 2017.12.14 00:00 0.97845000 0.97810000 0.97798000 0.97865000 0.97829554 0.00061324 134 1513210500 2017.12.14 00:15 0.97813000 0.97797000 0.97787000 0.97859000 0.97826453 0.00057107 406 1513211400 2017.12.14 00:30 0.97795000 0.97821000 0.97792000 0.97839000 0.97825934 0.00052382 242 1513212300 2017.12.14 00:45 0.97821000 0.97783000 0.97777000 0.97843000 0.97821845 0.00053862 397 1513213200 2017.12.14 01:00 0.97786000 0.97819000 0.97782000 0.97850000 0.97821574 0.00053651 452 1513214100 2017.12.14 01:15 0.97819000 0.97868000 0.97816000 0.97868000 0.97825996 0.00052005 497 1513215000 2017.12.14 01:30 0.97866000 0.97855000 0.97837000 0.97869000 0.97828758 0.00048782 409 1513215900 2017.12.14 01:45 0.97854000 0.97793000 0.97776000 0.97860000 0.97825352 0.00049712 590 1513216800 2017.12.14 02:00 0.97793000 0.97783000 0.97767000 0.97829000 0.97821319 0.00041329 760 1513217700 2017.12.14 02:15 0.97783000 0.97765000 0.97758000 0.97817000 0.97815955 0.00042940 700 1513218600 2017.12.14 02:30 0.97770000 0.98166000 0.97770000 0.98208000 0.97849293 0.00086196 3504 1513219500 2017.12.14 02:45 0.98165000 0.98212000 0.98164000 0.98226000 0.97883836 0.00116935 1316 1513220400 2017.12.14 03:00 0.98211000 0.98149000 0.98140000 0.98221000 0.97909090 0.00132229 944 1513221300 2017.12.14 03:15 0.98149000 0.98185000 0.98124000 0.98193000 0.97935367 0.00147875 889 1513222200 2017.12.14 03:30 0.98185000 0.98123000 0.98110000 0.98199000 0.97953237 0.00156651 760 1513223100 2017.12.14 03:45 0.98122000 0.98172000 0.98120000 0.98182000 0.97974071 0.00168016 664 1513224000 2017.12.14 04:00 0.98171000 0.98240000 0.98148000 0.98246000 0.97999398 0.00182503 851 1513224900 2017.12.14 04:15 0.98237000 0.98258000 0.98235000 0.98293000 0.98024027 0.00193237 812 1513225800 2017.12.14 04:30 0.98256000 0.98240000 0.98236000 0.98278000 0.98044596 0.00202028 563 1513226700 2017.12.14 04:45 0.98242000 0.98208000 0.98192000 0.98253000 0.98060158 0.00204720 766 1513227600 2017.12.14 05:00 0.98209000 0.98219000 0.98199000 0.98257000 0.98075286 0.00203475 754 1513228500 2017.12.14 05:15 0.98219000 0.98192000 0.98180000 0.98219000 0.98086401 0.00197642 484 1513229400 2017.12.14 05:30 0.98194000 0.98213000 0.98176000 0.98217000 0.98098458 0.00192540 398 1513230300 2017.12.14 05:45 0.98211000 0.98250000 0.98207000 0.98255000 0.98112891 0.00183920 415 1513231200 2017.12.14 06:00 0.98249000 0.98223000 0.98220000 0.98254000 0.98123378 0.00174285 327 1513232100 2017.12.14 06:15 0.98222000 0.98216000 0.98216000 0.98251000 0.98132199 0.00166210 508 1513233000 2017.12.14 06:30 0.98216000 0.98246000 0.98215000 0.98256000 0.98143037 0.00155956 369 1513233900 2017.12.14 06:45 0.98246000 0.98225000 0.98220000 0.98247000 0.98150843 0.00135136 426 1513234800 2017.12.14 07:00 0.98225000 0.98227000 0.98216000 0.98247000 0.98158096 0.00106407 385 1513235700 2017.12.14 07:15 0.98228000 0.98212000 0.98202000 0.98229000 0.98163230 0.00056984 394 1513236600 2017.12.14 07:30 0.98213000 0.98191000 0.98183000 0.98215000 0.98165875 0.00055179 430 1513237500 2017.12.14 07:45 0.98192000 0.98239000 0.98187000 0.98240000 0.98172839 0.00051187 399 1513238400 2017.12.14 08:00 0.98240000 0.98260000 0.98200000 0.98264000 0.98181140 0.00048043 499 1513239300 2017.12.14 08:15 0.98260000 0.98225000 0.98203000 0.98260000 0.98185317 0.00045882 505 1513240200 2017.12.14 08:30 0.98226000 0.98255000 0.98223000 0.98257000 0.98191954 0.00040789 523 1513241100 2017.12.14 08:45 0.98257000 0.98256000 0.98252000 0.98290000 0.98198053 0.00037750 667 1513242000 2017.12.14 09:00 0.98256000 0.98280000 0.98243000 0.98303000 0.98205858 0.00034753 973 1513242900 2017.12.14 09:15 0.98280000 0.98293000 0.98243000 0.98296000 0.98214157 0.00032582 788 1513243800 2017.12.14 09:30 0.98293000 0.98298000 0.98287000 0.98323000 0.98222142 0.00032988 1242 1513244700 2017.12.14 09:45 0.98298000 0.98335000 0.98286000 0.98337000 0.98232890 0.00037251 1318 1513245600 2017.12.14 10:00 0.98336000 0.98324000 0.98309000 0.98351000 0.98241567 0.00040076 1155 1513246500 2017.12.14 10:15 0.98325000 0.98386000 0.98303000 0.98398000 0.98255323 0.00047662 1279 1513247400 2017.12.14 10:30 0.98384000 0.98418000 0.98360000 0.98439000 0.98270816 0.00057914 1564 1513248300 2017.12.14 10:45 0.98419000 0.98538000 0.98418000 0.98567000 0.98296262 0.00083440 1603 1513249200 2017.12.14 11:00 0.98539000 0.98430000 0.98405000 0.98547000 0.98308999 0.00088550 1638 1513250100 2017.12.14 11:15 0.98428000 0.98394000 0.98379000 0.98435000 0.98317094 0.00089193 1152 1513251000 2017.12.14 11:30 0.98394000 0.98329000 0.98328000 0.98394000 0.98318228 0.00087958 959 1513251900 2017.12.14 11:45 0.98330000 0.98318000 0.98285000 0.98339000 0.98318206 0.00085450 1526 1513252800 2017.12.14 12:00 0.98318000 0.98358000 0.98283000 0.98375000 0.98321996 0.00083600 1090 1513253700 2017.12.14 12:15 0.98358000 0.98318000 0.98310000 0.98381000 0.98321616 0.00079907 1070 1513254600 2017.12.14 12:30 0.98318000 0.98315000 0.98295000 0.98350000 0.98320986 0.00074453 1013 1513255500 2017.12.14 12:45 0.98315000 0.98309000 0.98289000 0.98335000 0.98319844 0.00072393 1033 1513256400 2017.12.14 13:00 0.98309000 0.98321000 0.98291000 0.98344000 0.98319954 0.00071122 1178 1513257300 2017.12.14 13:15 0.98320000 0.98315000 0.98293000 0.98331000 0.98319482 0.00068025 692 1513258200 2017.12.14 13:30 0.98315000 0.98317000 0.98278000 0.98321000 0.98319246 0.00066565 877 1513259100 2017.12.14 13:45 0.98317000 0.98295000 0.98286000 0.98346000 0.98316937 0.00066200 729 1513260000 2017.12.14 14:00 0.98296000 0.98279000 0.98233000 0.98300000 0.98313324 0.00067812 1612 1513260900 2017.12.14 14:15 0.98280000 0.98339000 0.98280000 0.98356000 0.98315769 0.00066731 1495 1513261800 2017.12.14 14:30 0.98336000 0.98341000 0.98297000 0.98351000 0.98318172 0.00065691 1645 1513262700 2017.12.14 14:45 0.98341000 0.98293000 0.98282000 0.98378000 0.98315775 0.00066904 2000 1513263600 2017.12.14 15:00 0.98292000 0.98339000 0.98284000 0.98352000 0.98317987 0.00066059 1701 1513264500 2017.12.14 15:15 0.98340000 0.98302000 0.98291000 0.98394000 0.98316464 0.00065000 1540 1513265400 2017.12.14 15:30 0.98296000 0.98284000 0.98259000 0.98357000 0.98313372 0.00062425 4501 1513266300 2017.12.14 15:45 0.98284000 0.98324000 0.98274000 0.98336000 0.98314384 0.00036812 2421 1513267200 2017.12.14 16:00 0.98323000 0.98281000 0.98246000 0.98361000 0.98311205 0.00027912 2417 1513268100 2017.12.14 16:15 0.98280000 0.98306000 0.98271000 0.98344000 0.98310709 0.00020997 1949 1513269000 2017.12.14 16:30 0.98306000 0.98369000 0.98293000 0.98383000 0.98316261 0.00023758 2511 1513269900 2017.12.14 16:45 0.98367000 0.98372000 0.98364000 0.98434000 0.98321569 0.00026839 2185 1513270800 2017.12.14 17:00 0.98371000 0.98306000 0.98282000 0.98415000 0.98320086 0.00025544 2217 1513271700 2017.12.14 17:15 0.98306000 0.98366000 0.98266000 0.98368000 0.98324459 0.00028096 1705 1513272600 2017.12.14 17:30 0.98366000 0.98361000 0.98332000 0.98414000 0.98327939 0.00029803 1894 1513273500 2017.12.14 17:45 0.98362000 0.98437000 0.98356000 0.98465000 0.98338326 0.00039813 2220 1513274400 2017.12.14 18:00 0.98438000 0.98415000 0.98410000 0.98481000 0.98345628 0.00044822 2239 1513275300 2017.12.14 18:15 0.98415000 0.98481000 0.98376000 0.98496000 0.98358521 0.00056398 1780 1513276200 2017.12.14 18:30 0.98483000 0.98551000 0.98467000 0.98562000 0.98376852 0.00074298 1418 1513277100 2017.12.14 18:45 0.98550000 0.98557000 0.98530000 0.98585000 0.98394009 0.00086624 1811 1513278000 2017.12.14 19:00 0.98558000 0.98510000 0.98498000 0.98577000 0.98405056 0.00089552 1176 1513278900 2017.12.14 19:15 0.98511000 0.98387000 0.98344000 0.98549000 0.98403336 0.00087928 2106 1513279800 2017.12.14 19:30 0.98387000 0.98185000 0.98157000 0.98389000 0.98382542 0.00094977 2528 1513280700 2017.12.14 19:45 0.98186000 0.98084000 0.98079000 0.98203000 0.98354110 0.00112477 2081 1513281600 2017.12.14 20:00 0.98083000 0.97736000 0.97690000 0.98120000 0.98295242 0.00180144 3999 1513282500 2017.12.14 20:15 0.97736000 0.97724000 0.97617000 0.97736000 0.98240838 0.00228995 3048 1513283400 2017.12.14 20:30 0.97724000 0.97861000 0.97670000 0.97879000 0.98204663 0.00252485 2843 1513284300 2017.12.14 20:45 0.97861000 0.97789000 0.97789000 0.97865000 0.98165076 0.00277742 1868 1513285200 2017.12.14 21:00 0.97787000 0.97743000 0.97743000 0.97829000 0.98124878 0.00303266 1927 1513286100 2017.12.14 21:15 0.97742000 0.97758000 0.97668000 0.97767000 0.98089938 0.00321718 1576 1513287000 2017.12.14 21:30 0.97758000 0.97800000 0.97743000 0.97810000 0.98062324 0.00330242 1294 1513287900 2017.12.14 21:45 0.97800000 0.97828000 0.97799000 0.97864000 0.98040008 0.00333394 1108 1513288800 2017.12.14 22:00 0.97829000 0.97852000 0.97822000 0.97863000 0.98022102 0.00335576 868 1513289700 2017.12.14 22:15 0.97852000 0.97878000 0.97849000 0.97899000 0.98008378 0.00331626 780 1513290600 2017.12.14 22:30 0.97878000 0.97849000 0.97845000 0.97885000 0.97993199 0.00327365 918 1513291500 2017.12.14 22:45 0.97850000 0.97850000 0.97821000 0.97872000 0.97979561 0.00316006 984 1513292400 2017.12.14 23:00 0.97850000 0.98202000 0.97833000 0.98269000 0.98000746 0.00301848 2881 1513293300 2017.12.14 23:15 0.98202000 0.98093000 0.98093000 0.98213000 0.98009532 0.00282644 1438 1513294200 2017.12.14 23:30 0.98093000 0.98086000 0.98076000 0.98124000 0.98016815 0.00256668 654 1513295100 2017.12.14 23:45 0.98085000 0.98075000 0.98065000 0.98095000 0.98022356 0.00228185 632 1513296000 2017.12.15 00:00 0.98075000 0.98050000 0.98008000 0.98085000 0.98024989 0.00201617 197 1513296900 2017.12.15 00:15 0.98050000 0.98015000 0.98000000 0.98086000 0.98024038 0.00184142 229 1513297800 2017.12.15 00:30 0.98015000 0.98061000 0.98015000 0.98095000 0.98027558 0.00182892 261 1513298700 2017.12.15 00:45 0.98059000 0.98020000 0.97995000 0.98088000 0.98026838 0.00182014 341 1513299600 2017.12.15 01:00 0.98023000 0.98065000 0.98023000 0.98082000 0.98030473 0.00172309 521 1513300500 2017.12.15 01:15 0.98064000 0.98075000 0.98062000 0.98096000 0.98034713 0.00160670 339 1513301400 2017.12.15 01:30 0.98073000 0.98041000 0.98034000 0.98077000 0.98035312 0.00156211 649 1513302300 2017.12.15 01:45 0.98044000 0.98074000 0.98041000 0.98080000 0.98038997 0.00148097 410 1513303200 2017.12.15 02:00 0.98075000 0.98024000 0.98013000 0.98075000 0.98037568 0.00131949 667 1513304100 2017.12.15 02:15 0.98026000 0.98025000 0.97995000 0.98038000 0.98036371 0.00115834 588 1513305000 2017.12.15 02:30 0.98025000 0.98030000 0.98020000 0.98048000 0.98035765 0.00102927 365 1513305900 2017.12.15 02:45 0.98029000 0.97988000 0.97988000 0.98049000 0.98031216 0.00091682 678 1513306800 2017.12.15 03:00 0.97989000 0.97990000 0.97982000 0.98024000 0.98027290 0.00082751 630 1513307700 2017.12.15 03:15 0.97990000 0.98029000 0.97985000 0.98036000 0.98027453 0.00075709 599 1513308600 2017.12.15 03:30 0.98029000 0.98010000 0.98000000 0.98046000 0.98025791 0.00064806 409 1513309500 2017.12.15 03:45 0.98011000 0.98014000 0.97990000 0.98031000 0.98024668 0.00052092 338 1513310400 2017.12.15 04:00 0.98014000 0.98014000 0.98000000 0.98016000 0.98023652 0.00034307 392 1513311300 2017.12.15 04:15 0.98014000 0.98002000 0.97978000 0.98018000 0.98021590 0.00031758 542 1513312200 2017.12.15 04:30 0.98001000 0.97997000 0.97980000 0.98008000 0.98019248 0.00029597 377 1513313100 2017.12.15 04:45 0.97996000 0.97985000 0.97978000 0.98018000 0.98015986 0.00028815 1034 1513314000 2017.12.15 05:00 0.97985000 0.97993000 0.97975000 0.98011000 0.98013797 0.00028855 661 1513314900 2017.12.15 05:15 0.97994000 0.97983000 0.97968000 0.98006000 0.98010864 0.00030510 813 1513315800 2017.12.15 05:30 0.97983000 0.97948000 0.97923000 0.97997000 0.98004877 0.00033050 813 1513316700 2017.12.15 05:45 0.97948000 0.97985000 0.97948000 0.97988000 0.98002984 0.00033723 366 1513317600 2017.12.15 06:00 0.97985000 0.98015000 0.97985000 0.98030000 0.98004128 0.00030576 456 1513318500 2017.12.15 06:15 0.98016000 0.98038000 0.98014000 0.98048000 0.98007354 0.00026805 528 1513319400 2017.12.15 06:30 0.98038000 0.98071000 0.98031000 0.98071000 0.98013416 0.00029326 512 1513320300 2017.12.15 06:45 0.98071000 0.98112000 0.98066000 0.98115000 0.98022805 0.00035566 439 1513321200 2017.12.15 07:00 0.98113000 0.98057000 0.98057000 0.98123000 0.98026061 0.00037274 522 1513322100 2017.12.15 07:15 0.98058000 0.98028000 0.98017000 0.98058000 0.98026246 0.00037334 463 1513323000 2017.12.15 07:30 0.98029000 0.98030000 0.98016000 0.98063000 0.98026604 0.00037448 509 1513323900 2017.12.15 07:45 0.98029000 0.98033000 0.98021000 0.98041000 0.98027213 0.00036638 241 1513324800 2017.12.15 08:00 0.98032000 0.98042000 0.98027000 0.98049000 0.98028621 0.00036170 326 1513325700 2017.12.15 08:15 0.98042000 0.98073000 0.98028000 0.98076000 0.98032848 0.00038533 485 1513326600 2017.12.15 08:30 0.98073000 0.98037000 0.98035000 0.98076000 0.98033243 0.00038310 517 1513327500 2017.12.15 08:45 0.98037000 0.98039000 0.98037000 0.98065000 0.98033791 0.00038224 389 1513328400 2017.12.15 09:00 0.98041000 0.98070000 0.98040000 0.98116000 0.98037240 0.00039579 878 1513329300 2017.12.15 09:15 0.98070000 0.98022000 0.97995000 0.98075000 0.98035788 0.00038614 1343 1513330200 2017.12.15 09:30 0.98022000 0.98061000 0.97968000 0.98073000 0.98038189 0.00038417 1969 1513331100 2017.12.15 09:45 0.98061000 0.98005000 0.97985000 0.98063000 0.98035029 0.00036891 1240 1513332000 2017.12.15 10:00 0.98005000 0.98065000 0.97992000 0.98079000 0.98037883 0.00036358 1298 1513332900 2017.12.15 10:15 0.98065000 0.98063000 0.98037000 0.98081000 0.98040275 0.00034639 1326 1513333800 2017.12.15 10:30 0.98063000 0.98074000 0.98057000 0.98094000 0.98043487 0.00028364 1367 1513334700 2017.12.15 10:45 0.98073000 0.97960000 0.97954000 0.98076000 0.98035536 0.00032639 1555 1513335600 2017.12.15 11:00 0.97960000 0.97935000 0.97910000 0.97985000 0.98025961 0.00041727 1155 1513336500 2017.12.15 11:15 0.97935000 0.97868000 0.97867000 0.97940000 0.98010917 0.00058284 897 1513337400 2017.12.15 11:30 0.97867000 0.97899000 0.97855000 0.97918000 0.98000258 0.00065022 1238 1513338300 2017.12.15 11:45 0.97903000 0.97908000 0.97883000 0.97924000 0.97991472 0.00065864 925 1513339200 2017.12.15 12:00 0.97911000 0.97930000 0.97865000 0.97930000 0.97985617 0.00067302 1313 1513340100 2017.12.15 12:15 0.97929000 0.97918000 0.97900000 0.97948000 0.97979178 0.00070112 1149 1513341000 2017.12.15 12:30 0.97918000 0.97880000 0.97844000 0.97918000 0.97969732 0.00075163 1566 1513341900 2017.12.15 12:45 0.97881000 0.97895000 0.97856000 0.97900000 0.97962615 0.00077640 793 1513342800 2017.12.15 13:00 0.97896000 0.97978000 0.97889000 0.97978000 0.97964080 0.00075260 1724 1513343700 2017.12.15 13:15 0.97977000 0.97984000 0.97908000 0.97984000 0.97965977 0.00070962 1040 1513344600 2017.12.15 13:30 0.97984000 0.97963000 0.97936000 0.98029000 0.97965694 0.00069207 915 1513345500 2017.12.15 13:45 0.97964000 0.97975000 0.97884000 0.97992000 0.97966580 0.00067184 1721 1513346400 2017.12.15 14:00 0.97975000 0.97903000 0.97899000 0.98009000 0.97960525 0.00064731 1978 1513347300 2017.12.15 14:15 0.97902000 0.97859000 0.97852000 0.97905000 0.97950856 0.00067271 1395 1513348200 2017.12.15 14:30 0.97858000 0.97977000 0.97852000 0.98009000 0.97953346 0.00062878 1839 1513349100 2017.12.15 14:45 0.97978000 0.98012000 0.97962000 0.98015000 0.97958932 0.00063523 1018 1513350000 2017.12.15 15:00 0.98012000 0.97967000 0.97967000 0.98035000 0.97959700 0.00059112 1810 1513350900 2017.12.15 15:15 0.97967000 0.97974000 0.97929000 0.97989000 0.97961062 0.00054940 1680 1513351800 2017.12.15 15:30 0.97977000 0.98025000 0.97966000 0.98075000 0.97967151 0.00053596 3181 1513352700 2017.12.15 15:45 0.98025000 0.98041000 0.97983000 0.98048000 0.97974185 0.00059246 1906 1513353600 2017.12.15 16:00 0.98041000 0.98037000 0.97993000 0.98073000 0.97980167 0.00062928 2571 1513354500 2017.12.15 16:15 0.98037000 0.97980000 0.97967000 0.98054000 0.97980151 0.00057707 2249 1513355400 2017.12.15 16:30 0.97981000 0.98122000 0.97968000 0.98134000 0.97993661 0.00067534 3056 1513356300 2017.12.15 16:45 0.98122000 0.98205000 0.98081000 0.98216000 0.98013788 0.00085627 2423 1513357200 2017.12.15 17:00 0.98205000 0.98215000 0.98195000 0.98269000 0.98032951 0.00100366 2334 1513358100 2017.12.15 17:15 0.98214000 0.98115000 0.98112000 0.98228000 0.98040765 0.00101201 2836 1513359000 2017.12.15 17:30 0.98116000 0.98031000 0.97981000 0.98132000 0.98039835 0.00094357 3382 1513359900 2017.12.15 17:45 0.98031000 0.98108000 0.97936000 0.98148000 0.98046327 0.00091325 4357 1513360800 2017.12.15 18:00 0.98108000 0.98094000 0.98030000 0.98156000 0.98050867 0.00091625 3686 1513361700 2017.12.15 18:15 0.98095000 0.98083000 0.98070000 0.98151000 0.98053928 0.00091291 2920 1513362600 2017.12.15 18:30 0.98084000 0.98106000 0.98072000 0.98152000 0.98058887 0.00090579 2182 1513363500 2017.12.15 18:45 0.98105000 0.98222000 0.98069000 0.98255000 0.98074422 0.00097890 2284 1513364400 2017.12.15 19:00 0.98222000 0.98228000 0.98170000 0.98253000 0.98089048 0.00098154 1501 1513365300 2017.12.15 19:15 0.98229000 0.98271000 0.98177000 0.98284000 0.98106377 0.00094278 1101 1513366200 2017.12.15 19:30 0.98272000 0.98267000 0.98231000 0.98372000 0.98121674 0.00098045 2061 1513367100 2017.12.15 19:45 0.98267000 0.98196000 0.98195000 0.98275000 0.98128753 0.00097167 1326 1513368000 2017.12.15 20:00 0.98195000 0.98262000 0.98183000 0.98264000 0.98141443 0.00095777 1065 1513368900 2017.12.15 20:15 0.98264000 0.98333000 0.98243000 0.98362000 0.98159687 0.00098663 1571 1513369800 2017.12.15 20:30 0.98336000 0.98402000 0.98324000 0.98408000 0.98182764 0.00109585 1404 1513370700 2017.12.15 20:45 0.98402000 0.98396000 0.98378000 0.98408000 0.98203072 0.00116850 874 1513371600 2017.12.15 21:00 0.98394000 0.98437000 0.98370000 0.98441000 0.98225351 0.00124425 1087 1513372500 2017.12.15 21:15 0.98437000 0.98502000 0.98437000 0.98520000 0.98251699 0.00129464 994 1513373400 2017.12.15 21:30 0.98502000 0.98482000 0.98482000 0.98543000 0.98273632 0.00138658 1166 1513374300 2017.12.15 21:45 0.98482000 0.98489000 0.98467000 0.98503000 0.98294143 0.00149029 1081 1513375200 2017.12.15 22:00 0.98490000 0.98495000 0.98488000 0.98521000 0.98313273 0.00158037 865 1513376100 2017.12.15 22:15 0.98493000 0.98486000 0.98448000 0.98501000 0.98329723 0.00159342 1208 1513377000 2017.12.15 22:30 0.98489000 0.98481000 0.98444000 0.98498000 0.98344130 0.00150488 1099 1513377900 2017.12.15 22:45 0.98482000 0.98449000 0.98440000 0.98500000 0.98354118 0.00143909 1135 1513378800 2017.12.15 23:00 0.98448000 0.98425000 0.98403000 0.98455000 0.98360868 0.00132932 608 1513379700 2017.12.15 23:15 0.98425000 0.98497000 0.98422000 0.98509000 0.98373833 0.00120974 319 1513380600 2017.12.15 23:30 0.98493000 0.98475000 0.98465000 0.98555000 0.98383468 0.00106516 823 1513381500 2017.12.15 23:45 0.98474000 0.98356000 0.98345000 0.98476000 0.98380852 0.00100770 574 1513555200 2017.12.18 00:00 0.98320000 0.98372000 0.98320000 0.98375000 0.98380009 0.00095024 139 1513556100 2017.12.18 00:15 0.98373000 0.98407000 0.98351000 0.98414000 0.98382580 0.00091224 146 1513557000 2017.12.18 00:30 0.98410000 0.98430000 0.98410000 0.98461000 0.98387096 0.00086380 119 1513557900 2017.12.18 00:45 0.98431000 0.98425000 0.98404000 0.98440000 0.98390706 0.00073555 253 1513558800 2017.12.18 01:00 0.98427000 0.98441000 0.98408000 0.98447000 0.98395496 0.00065336 2520 1513559700 2017.12.18 01:15 0.98443000 0.98425000 0.98415000 0.98446000 0.98398306 0.00062086 400 1513560600 2017.12.18 01:30 0.98424000 0.98449000 0.98420000 0.98481000 0.98403134 0.00059546 597 1513561500 2017.12.18 01:45 0.98446000 0.98447000 0.98441000 0.98484000 0.98407311 0.00057252 423 1513562400 2017.12.18 02:00 0.98447000 0.98438000 0.98416000 0.98468000 0.98410234 0.00055211 1252 1513563300 2017.12.18 02:15 0.98438000 0.98416000 0.98397000 0.98440000 0.98410783 0.00050910 999 1513564200 2017.12.18 02:30 0.98415000 0.98417000 0.98383000 0.98429000 0.98411375 0.00048007 1001 1513565100 2017.12.18 02:45 0.98417000 0.98379000 0.98355000 0.98425000 0.98408292 0.00047054 1360 1513566000 2017.12.18 03:00 0.98377000 0.98417000 0.98375000 0.98426000 0.98409121 0.00042474 404 1513566900 2017.12.18 03:15 0.98417000 0.98391000 0.98390000 0.98419000 0.98407395 0.00039864 363 1513567800 2017.12.18 03:30 0.98391000 0.98433000 0.98388000 0.98440000 0.98409834 0.00035690 471 1513568700 2017.12.18 03:45 0.98433000 0.98415000 0.98410000 0.98470000 0.98410326 0.00034438 698 1513569600 2017.12.18 04:00 0.98414000 0.98391000 0.98382000 0.98430000 0.98408485 0.00035167 593 1513570500 2017.12.18 04:15 0.98390000 0.98436000 0.98390000 0.98443000 0.98411106 0.00028980 770 1513571400 2017.12.18 04:30 0.98435000 0.98441000 0.98429000 0.98472000 0.98413953 0.00025669 507 1513572300 2017.12.18 04:45 0.98440000 0.98450000 0.98426000 0.98458000 0.98417386 0.00022789 411 1513573200 2017.12.18 05:00 0.98450000 0.98470000 0.98438000 0.98493000 0.98422397 0.00022239 757 1513574100 2017.12.18 05:15 0.98470000 0.98471000 0.98450000 0.98472000 0.98427026 0.00023668 299 1513575000 2017.12.18 05:30 0.98472000 0.98462000 0.98441000 0.98499000 0.98430357 0.00024648 540 1513575900 2017.12.18 05:45 0.98461000 0.98423000 0.98414000 0.98465000 0.98429656 0.00024691 543 1513576800 2017.12.18 06:00 0.98424000 0.98403000 0.98402000 0.98445000 0.98427117 0.00025304 602 1513577700 2017.12.18 06:15 0.98404000 0.98457000 0.98404000 0.98463000 0.98429963 0.00025975 529 1513578600 2017.12.18 06:30 0.98456000 0.98465000 0.98430000 0.98465000 0.98433300 0.00026861 358 1513579500 2017.12.18 06:45 0.98465000 0.98423000 0.98421000 0.98482000 0.98432319 0.00026678 446 1513580400 2017.12.18 07:00 0.98423000 0.98423000 0.98413000 0.98435000 0.98431432 0.00026639 300 1513581300 2017.12.18 07:15 0.98423000 0.98427000 0.98423000 0.98445000 0.98431010 0.00026409 215 1513582200 2017.12.18 07:30 0.98426000 0.98431000 0.98415000 0.98437000 0.98431009 0.00026222 404 1513583100 2017.12.18 07:45 0.98430000 0.98446000 0.98427000 0.98451000 0.98432436 0.00023618 429 1513584000 2017.12.18 08:00 0.98448000 0.98497000 0.98441000 0.98501000 0.98438585 0.00026959 567 1513584900 2017.12.18 08:15 0.98495000 0.98480000 0.98452000 0.98501000 0.98442530 0.00026199 895 1513585800 2017.12.18 08:30 0.98481000 0.98486000 0.98477000 0.98514000 0.98446670 0.00027825 512 1513586700 2017.12.18 08:45 0.98486000 0.98486000 0.98464000 0.98497000 0.98450415 0.00028328 473 1513587600 2017.12.18 09:00 0.98485000 0.98513000 0.98454000 0.98518000 0.98456376 0.00028437 929 1513588500 2017.12.18 09:15 0.98513000 0.98558000 0.98507000 0.98576000 0.98466054 0.00036279 851 1513589400 2017.12.18 09:30 0.98557000 0.98579000 0.98544000 0.98583000 0.98476811 0.00044802 1072 1513590300 2017.12.18 09:45 0.98577000 0.98550000 0.98548000 0.98607000 0.98483781 0.00048454 1486 1513591200 2017.12.18 10:00 0.98552000 0.98526000 0.98508000 0.98558000 0.98487802 0.00050118 1603 1513592100 2017.12.18 10:15 0.98528000 0.98567000 0.98515000 0.98567000 0.98495345 0.00054630 953 1513593000 2017.12.18 10:30 0.98567000 0.98593000 0.98553000 0.98607000 0.98504645 0.00060447 1226 1513593900 2017.12.18 10:45 0.98593000 0.98570000 0.98545000 0.98593000 0.98510870 0.00060872 950 1513594800 2017.12.18 11:00 0.98572000 0.98534000 0.98529000 0.98572000 0.98513073 0.00056574 1366 1513595700 2017.12.18 11:15 0.98534000 0.98547000 0.98528000 0.98568000 0.98516304 0.00056243 1066 1513596600 2017.12.18 11:30 0.98546000 0.98555000 0.98538000 0.98569000 0.98519989 0.00056302 840 1513597500 2017.12.18 11:45 0.98555000 0.98585000 0.98551000 0.98588000 0.98526181 0.00054573 951 1513598400 2017.12.18 12:00 0.98585000 0.98595000 0.98572000 0.98630000 0.98532735 0.00052199 1030 1513599300 2017.12.18 12:15 0.98596000 0.98575000 0.98574000 0.98613000 0.98536760 0.00047580 783 1513600200 2017.12.18 12:30 0.98575000 0.98584000 0.98571000 0.98604000 0.98541259 0.00042375 558 1513601100 2017.12.18 12:45 0.98584000 0.98614000 0.98566000 0.98617000 0.98548187 0.00039211 917 1513602000 2017.12.18 13:00 0.98615000 0.98599000 0.98577000 0.98619000 0.98553026 0.00038665 1172 1513602900 2017.12.18 13:15 0.98599000 0.98596000 0.98579000 0.98607000 0.98557119 0.00035714 611 1513603800 2017.12.18 13:30 0.98600000 0.98661000 0.98587000 0.98661000 0.98567012 0.00037656 596 1513604700 2017.12.18 13:45 0.98660000 0.98659000 0.98620000 0.98666000 0.98575773 0.00037379 835 1513605600 2017.12.18 14:00 0.98660000 0.98627000 0.98615000 0.98667000 0.98580652 0.00035746 1175 1513606500 2017.12.18 14:15 0.98626000 0.98625000 0.98618000 0.98657000 0.98584875 0.00036253 840 1513607400 2017.12.18 14:30 0.98624000 0.98659000 0.98616000 0.98665000 0.98591935 0.00039369 701 1513608300 2017.12.18 14:45 0.98657000 0.98658000 0.98653000 0.98692000 0.98598227 0.00040780 779 1513609200 2017.12.18 15:00 0.98659000 0.98660000 0.98634000 0.98682000 0.98604110 0.00039619 1492 1513610100 2017.12.18 15:15 0.98660000 0.98643000 0.98640000 0.98698000 0.98607814 0.00039612 1127 1513611000 2017.12.18 15:30 0.98643000 0.98720000 0.98636000 0.98724000 0.98618498 0.00046737 1110 1513611900 2017.12.18 15:45 0.98719000 0.98716000 0.98698000 0.98726000 0.98627784 0.00050885 1258 1513612800 2017.12.18 16:00 0.98716000 0.98698000 0.98665000 0.98717000 0.98634471 0.00049266 1345 1513613700 2017.12.18 16:15 0.98698000 0.98736000 0.98690000 0.98744000 0.98644141 0.00050798 1078 1513614600 2017.12.18 16:30 0.98736000 0.98645000 0.98640000 0.98747000 0.98644223 0.00046726 1518 1513615500 2017.12.18 16:45 0.98643000 0.98596000 0.98569000 0.98648000 0.98639630 0.00046226 1471 1513616400 2017.12.18 17:00 0.98597000 0.98603000 0.98565000 0.98666000 0.98636141 0.00046314 1694 1513617300 2017.12.18 17:15 0.98603000 0.98610000 0.98594000 0.98670000 0.98633652 0.00045219 1262 1513618200 2017.12.18 17:30 0.98612000 0.98645000 0.98593000 0.98668000 0.98634733 0.00043554 1942 1513619100 2017.12.18 17:45 0.98644000 0.98619000 0.98613000 0.98686000 0.98633234 0.00043956 1704 1513620000 2017.12.18 18:00 0.98619000 0.98638000 0.98618000 0.98691000 0.98633688 0.00043116 1692 1513620900 2017.12.18 18:15 0.98637000 0.98659000 0.98621000 0.98677000 0.98636099 0.00041577 1358 1513621800 2017.12.18 18:30 0.98660000 0.98677000 0.98611000 0.98683000 0.98639994 0.00040644 1102 1513622700 2017.12.18 18:45 0.98677000 0.98661000 0.98624000 0.98697000 0.98641995 0.00040011 1123 1513623600 2017.12.18 19:00 0.98657000 0.98662000 0.98619000 0.98683000 0.98643900 0.00039472 906 1513624500 2017.12.18 19:15 0.98661000 0.98711000 0.98659000 0.98723000 0.98650290 0.00039876 956 1513625400 2017.12.18 19:30 0.98711000 0.98726000 0.98701000 0.98751000 0.98657501 0.00041534 681 1513626300 2017.12.18 19:45 0.98727000 0.98643000 0.98633000 0.98751000 0.98656120 0.00041878 1078 1513627200 2017.12.18 20:00 0.98644000 0.98680000 0.98644000 0.98704000 0.98658394 0.00041821 982 1513628100 2017.12.18 20:15 0.98681000 0.98672000 0.98643000 0.98696000 0.98659690 0.00041579 815 1513629000 2017.12.18 20:30 0.98673000 0.98640000 0.98630000 0.98690000 0.98657815 0.00039723 518 1513629900 2017.12.18 20:45 0.98640000 0.98675000 0.98638000 0.98690000 0.98659451 0.00037677 673 1513630800 2017.12.18 21:00 0.98675000 0.98620000 0.98613000 0.98680000 0.98655694 0.00037557 955 1513631700 2017.12.18 21:15 0.98619000 0.98656000 0.98617000 0.98660000 0.98655723 0.00032990 922 1513632600 2017.12.18 21:30 0.98656000 0.98666000 0.98620000 0.98698000 0.98656702 0.00033079 1165 1513633500 2017.12.18 21:45 0.98666000 0.98675000 0.98659000 0.98693000 0.98658445 0.00030481 746 1513634400 2017.12.18 22:00 0.98676000 0.98664000 0.98650000 0.98690000 0.98658974 0.00027850 839 1513635300 2017.12.18 22:15 0.98665000 0.98631000 0.98627000 0.98683000 0.98656310 0.00026696 797 1513636200 2017.12.18 22:30 0.98626000 0.98638000 0.98621000 0.98662000 0.98654566 0.00027226 861 1513637100 2017.12.18 22:45 0.98639000 0.98597000 0.98597000 0.98647000 0.98649083 0.00030470 1250 1513638000 2017.12.18 23:00 0.98597000 0.98626000 0.98597000 0.98631000 0.98646885 0.00031577 482 1513638900 2017.12.18 23:15 0.98626000 0.98643000 0.98626000 0.98657000 0.98646515 0.00031607 372 1513639800 2017.12.18 23:30 0.98643000 0.98626000 0.98616000 0.98647000 0.98644561 0.00031826 481 1513640700 2017.12.18 23:45 0.98625000 0.98602000 0.98588000 0.98639000 0.98640508 0.00034234 395 1513641600 2017.12.19 00:00 0.98525000 0.98551000 0.98505000 0.98580000 0.98631983 0.00041647 278 1513642500 2017.12.19 00:15 0.98551000 0.98635000 0.98551000 0.98640000 0.98632270 0.00037635 275 1513643400 2017.12.19 00:30 0.98635000 0.98625000 0.98615000 0.98655000 0.98631578 0.00031440 484 1513644300 2017.12.19 00:45 0.98625000 0.98609000 0.98583000 0.98638000 0.98629428 0.00032148 407 1513645200 2017.12.19 01:00 0.98609000 0.98612000 0.98585000 0.98630000 0.98627768 0.00030592 472 1513646100 2017.12.19 01:15 0.98615000 0.98627000 0.98599000 0.98628000 0.98627695 0.00028958 251 1513647000 2017.12.19 01:30 0.98628000 0.98608000 0.98607000 0.98645000 0.98625819 0.00029325 308 1513647900 2017.12.19 01:45 0.98608000 0.98610000 0.98606000 0.98634000 0.98624313 0.00027468 387 1513648800 2017.12.19 02:00 0.98608000 0.98602000 0.98577000 0.98619000 0.98622188 0.00028045 653 1513649700 2017.12.19 02:15 0.98602000 0.98607000 0.98587000 0.98631000 0.98620741 0.00027285 746 1513650600 2017.12.19 02:30 0.98605000 0.98629000 0.98577000 0.98658000 0.98621528 0.00025414 1095 1513651500 2017.12.19 02:45 0.98631000 0.98621000 0.98603000 0.98636000 0.98621477 0.00022419 490 1513652400 2017.12.19 03:00 0.98621000 0.98635000 0.98614000 0.98643000 0.98622765 0.00020864 471 1513653300 2017.12.19 03:15 0.98635000 0.98633000 0.98589000 0.98635000 0.98623740 0.00021207 433 1513654200 2017.12.19 03:30 0.98632000 0.98575000 0.98566000 0.98654000 0.98619098 0.00022050 552 1513655100 2017.12.19 03:45 0.98577000 0.98601000 0.98563000 0.98619000 0.98617374 0.00021519 360 1513656000 2017.12.19 04:00 0.98602000 0.98591000 0.98591000 0.98636000 0.98614863 0.00021770 487 1513656900 2017.12.19 04:15 0.98593000 0.98606000 0.98587000 0.98618000 0.98614019 0.00020765 426 1513657800 2017.12.19 04:30 0.98610000 0.98553000 0.98537000 0.98619000 0.98608207 0.00023616 450 1513658700 2017.12.19 04:45 0.98553000 0.98544000 0.98531000 0.98559000 0.98602092 0.00027280 466 1513659600 2017.12.19 05:00 0.98543000 0.98549000 0.98529000 0.98559000 0.98597036 0.00028203 255 1513660500 2017.12.19 05:15 0.98548000 0.98560000 0.98546000 0.98567000 0.98593509 0.00028710 277 1513661400 2017.12.19 05:30 0.98559000 0.98575000 0.98557000 0.98593000 0.98591746 0.00028433 273 1513662300 2017.12.19 05:45 0.98575000 0.98574000 0.98563000 0.98598000 0.98590056 0.00028726 315 1513663200 2017.12.19 06:00 0.98574000 0.98587000 0.98568000 0.98595000 0.98589765 0.00028358 236 1513664100 2017.12.19 06:15 0.98588000 0.98622000 0.98585000 0.98628000 0.98592835 0.00027741 279 1513665000 2017.12.19 06:30 0.98623000 0.98638000 0.98622000 0.98670000 0.98597136 0.00029237 386 1513665900 2017.12.19 06:45 0.98640000 0.98636000 0.98621000 0.98646000 0.98600838 0.00030619 335 1513666800 2017.12.19 07:00 0.98637000 0.98650000 0.98630000 0.98654000 0.98605520 0.00033085 486 1513667700 2017.12.19 07:15 0.98648000 0.98621000 0.98610000 0.98658000 0.98606994 0.00033540 408 1513668600 2017.12.19 07:30 0.98623000 0.98619000 0.98601000 0.98631000 0.98608137 0.00033561 328 1513669500 2017.12.19 07:45 0.98620000 0.98620000 0.98603000 0.98634000 0.98609267 0.00033853 249 1513670400 2017.12.19 08:00 0.98620000 0.98641000 0.98606000 0.98641000 0.98612289 0.00035070 360 1513671300 2017.12.19 08:15 0.98640000 0.98623000 0.98620000 0.98665000 0.98613309 0.00035240 513 1513672200 2017.12.19 08:30 0.98625000 0.98640000 0.98618000 0.98652000 0.98615851 0.00035574 287 1513673100 2017.12.19 08:45 0.98640000 0.98637000 0.98630000 0.98649000 0.98617866 0.00036434 454 1513674000 2017.12.19 09:00 0.98636000 0.98637000 0.98622000 0.98661000 0.98619688 0.00036797 1009 1513674900 2017.12.19 09:15 0.98637000 0.98628000 0.98627000 0.98660000 0.98620480 0.00036983 426 1513675800 2017.12.19 09:30 0.98629000 0.98640000 0.98629000 0.98659000 0.98622339 0.00034553 552 1513676700 2017.12.19 09:45 0.98640000 0.98647000 0.98637000 0.98662000 0.98624687 0.00030775 706 1513677600 2017.12.19 10:00 0.98648000 0.98697000 0.98648000 0.98702000 0.98631574 0.00031157 852 1513678500 2017.12.19 10:15 0.98696000 0.98710000 0.98675000 0.98737000 0.98639043 0.00032712 822 1513679400 2017.12.19 10:30 0.98709000 0.98738000 0.98705000 0.98745000 0.98648468 0.00037692 815 1513680300 2017.12.19 10:45 0.98737000 0.98739000 0.98712000 0.98749000 0.98657090 0.00040337 1213 1513681200 2017.12.19 11:00 0.98739000 0.98696000 0.98694000 0.98739000 0.98660796 0.00038654 850 1513682100 2017.12.19 11:15 0.98697000 0.98655000 0.98650000 0.98726000 0.98660244 0.00037618 1196 1513683000 2017.12.19 11:30 0.98654000 0.98667000 0.98649000 0.98679000 0.98660887 0.00037379 932 1513683900 2017.12.19 11:45 0.98667000 0.98677000 0.98632000 0.98687000 0.98662422 0.00037243 1065 1513684800 2017.12.19 12:00 0.98675000 0.98690000 0.98645000 0.98731000 0.98665048 0.00037831 1308 1513685700 2017.12.19 12:15 0.98691000 0.98654000 0.98650000 0.98702000 0.98663996 0.00036559 701 1513686600 2017.12.19 12:30 0.98655000 0.98670000 0.98621000 0.98682000 0.98664568 0.00035156 686 1513687500 2017.12.19 12:45 0.98670000 0.98720000 0.98662000 0.98730000 0.98669847 0.00035463 784 1513688400 2017.12.19 13:00 0.98720000 0.98682000 0.98682000 0.98735000 0.98671004 0.00034913 794 1513689300 2017.12.19 13:15 0.98682000 0.98755000 0.98681000 0.98757000 0.98679004 0.00037328 688 1513690200 2017.12.19 13:30 0.98755000 0.98740000 0.98731000 0.98785000 0.98684813 0.00038465 627 1513691100 2017.12.19 13:45 0.98740000 0.98730000 0.98709000 0.98745000 0.98689117 0.00038122 681 1513692000 2017.12.19 14:00 0.98730000 0.98726000 0.98720000 0.98793000 0.98692629 0.00037017 958 1513692900 2017.12.19 14:15 0.98727000 0.98696000 0.98692000 0.98740000 0.98692950 0.00034053 799 1513693800 2017.12.19 14:30 0.98697000 0.98721000 0.98690000 0.98737000 0.98695622 0.00032024 596 1513694700 2017.12.19 14:45 0.98722000 0.98721000 0.98682000 0.98734000 0.98698039 0.00030065 969 1513695600 2017.12.19 15:00 0.98721000 0.98702000 0.98667000 0.98769000 0.98698416 0.00029999 1264 1513696500 2017.12.19 15:15 0.98701000 0.98669000 0.98626000 0.98717000 0.98695614 0.00031092 2066 1513697400 2017.12.19 15:30 0.98669000 0.98646000 0.98618000 0.98673000 0.98690889 0.00032294 1598 1513698300 2017.12.19 15:45 0.98647000 0.98697000 0.98602000 0.98707000 0.98691471 0.00030394 2184 1513699200 2017.12.19 16:00 0.98699000 0.98774000 0.98672000 0.98807000 0.98699331 0.00034602 2213 1513700100 2017.12.19 16:15 0.98773000 0.98766000 0.98715000 0.98819000 0.98705681 0.00035885 2011 1513701000 2017.12.19 16:30 0.98765000 0.98729000 0.98697000 0.98800000 0.98707901 0.00035123 2211 1513701900 2017.12.19 16:45 0.98729000 0.98693000 0.98693000 0.98786000 0.98706482 0.00034673 2246 1513702800 2017.12.19 17:00 0.98692000 0.98710000 0.98672000 0.98736000 0.98706817 0.00034453 2043 1513703700 2017.12.19 17:15 0.98709000 0.98691000 0.98658000 0.98729000 0.98705311 0.00032827 1891 1513704600 2017.12.19 17:30 0.98691000 0.98658000 0.98606000 0.98709000 0.98700805 0.00034662 2176 1513705500 2017.12.19 17:45 0.98658000 0.98656000 0.98621000 0.98757000 0.98696538 0.00036931 3293 1513706400 2017.12.19 18:00 0.98649000 0.98657000 0.98600000 0.98688000 0.98692772 0.00039030 2501 1513707300 2017.12.19 18:15 0.98658000 0.98714000 0.98646000 0.98740000 0.98694794 0.00036162 1954 1513708200 2017.12.19 18:30 0.98714000 0.98748000 0.98688000 0.98751000 0.98699861 0.00035599 1921 1513709100 2017.12.19 18:45 0.98747000 0.98700000 0.98691000 0.98760000 0.98699875 0.00034953 2230 1513710000 2017.12.19 19:00 0.98698000 0.98750000 0.98676000 0.98774000 0.98704648 0.00035889 1705 1513710900 2017.12.19 19:15 0.98750000 0.98695000 0.98687000 0.98794000 0.98703729 0.00035919 1936 1513711800 2017.12.19 19:30 0.98696000 0.98662000 0.98653000 0.98740000 0.98699755 0.00036927 1475 1513712700 2017.12.19 19:45 0.98661000 0.98637000 0.98623000 0.98676000 0.98693779 0.00039358 1357 1513713600 2017.12.19 20:00 0.98636000 0.98729000 0.98636000 0.98732000 0.98697133 0.00039795 1550 1513714500 2017.12.19 20:15 0.98729000 0.98681000 0.98667000 0.98736000 0.98695597 0.00039587 1394 1513715400 2017.12.19 20:30 0.98679000 0.98668000 0.98655000 0.98717000 0.98692968 0.00038939 945 1513716300 2017.12.19 20:45 0.98669000 0.98708000 0.98654000 0.98709000 0.98694400 0.00038793 730 1513717200 2017.12.19 21:00 0.98708000 0.98701000 0.98689000 0.98722000 0.98695028 0.00034447 757 1513718100 2017.12.19 21:15 0.98701000 0.98688000 0.98665000 0.98705000 0.98694359 0.00030593 763 1513719000 2017.12.19 21:30 0.98687000 0.98695000 0.98677000 0.98712000 0.98694420 0.00029602 709 1513719900 2017.12.19 21:45 0.98694000 0.98681000 0.98658000 0.98714000 0.98693142 0.00029651 912 1513720800 2017.12.19 22:00 0.98681000 0.98724000 0.98673000 0.98729000 0.98696081 0.00030448 936 1513721700 2017.12.19 22:15 0.98724000 0.98692000 0.98688000 0.98730000 0.98695692 0.00030393 704 1513722600 2017.12.19 22:30 0.98693000 0.98697000 0.98662000 0.98710000 0.98695817 0.00029210 641 1513723500 2017.12.19 22:45 0.98695000 0.98636000 0.98632000 0.98713000 0.98690120 0.00030902 942 1513724400 2017.12.19 23:00 0.98636000 0.98645000 0.98605000 0.98645000 0.98685823 0.00032268 608 1513725300 2017.12.19 23:15 0.98643000 0.98667000 0.98641000 0.98684000 0.98684030 0.00032220 393 1513726200 2017.12.19 23:30 0.98667000 0.98658000 0.98628000 0.98683000 0.98681551 0.00029696 696 1513727100 2017.12.19 23:45 0.98658000 0.98683000 0.98615000 0.98683000 0.98681689 0.00029394 626 1513728000 2017.12.20 00:00 0.98660000 0.98663000 0.98650000 0.98693000 0.98679909 0.00025438 264 1513728900 2017.12.20 00:15 0.98663000 0.98680000 0.98640000 0.98691000 0.98679918 0.00025213 218 1513729800 2017.12.20 00:30 0.98680000 0.98670000 0.98659000 0.98699000 0.98678973 0.00025018 349 1513730700 2017.12.20 00:45 0.98670000 0.98636000 0.98631000 0.98674000 0.98674881 0.00025615 293 1513731600 2017.12.20 01:00 0.98635000 0.98630000 0.98596000 0.98654000 0.98670606 0.00025119 310 1513732500 2017.12.20 01:15 0.98630000 0.98625000 0.98625000 0.98640000 0.98666263 0.00027633 280 1513733400 2017.12.20 01:30 0.98625000 0.98596000 0.98596000 0.98631000 0.98659571 0.00032990 413 1513734300 2017.12.20 01:45 0.98597000 0.98553000 0.98551000 0.98608000 0.98649421 0.00040877 728 1513735200 2017.12.20 02:00 0.98553000 0.98555000 0.98541000 0.98573000 0.98640429 0.00046277 774 1513736100 2017.12.20 02:15 0.98555000 0.98574000 0.98545000 0.98587000 0.98634102 0.00048835 475 1513737000 2017.12.20 02:30 0.98577000 0.98556000 0.98536000 0.98598000 0.98626664 0.00051605 402 1513737900 2017.12.20 02:45 0.98559000 0.98573000 0.98546000 0.98590000 0.98621553 0.00052701 401 1513738800 2017.12.20 03:00 0.98571000 0.98556000 0.98552000 0.98612000 0.98615310 0.00050771 650 1513739700 2017.12.20 03:15 0.98557000 0.98589000 0.98556000 0.98599000 0.98612804 0.00048564 439 1513740600 2017.12.20 03:30 0.98588000 0.98577000 0.98553000 0.98597000 0.98609394 0.00045850 522 1513741500 2017.12.20 03:45 0.98578000 0.98600000 0.98561000 0.98604000 0.98608500 0.00045616 753 1513742400 2017.12.20 04:00 0.98598000 0.98555000 0.98551000 0.98611000 0.98603404 0.00046868 561 1513743300 2017.12.20 04:15 0.98558000 0.98571000 0.98548000 0.98576000 0.98600318 0.00045456 393 1513744200 2017.12.20 04:30 0.98572000 0.98560000 0.98528000 0.98580000 0.98596478 0.00044657 585 1513745100 2017.12.20 04:45 0.98562000 0.98582000 0.98560000 0.98591000 0.98595100 0.00040353 435 1513746000 2017.12.20 05:00 0.98581000 0.98578000 0.98565000 0.98587000 0.98593471 0.00037431 292 1513746900 2017.12.20 05:15 0.98577000 0.98565000 0.98560000 0.98581000 0.98590760 0.00032077 243 1513747800 2017.12.20 05:30 0.98560000 0.98570000 0.98537000 0.98582000 0.98588782 0.00026422 511 1513748700 2017.12.20 05:45 0.98570000 0.98586000 0.98556000 0.98605000 0.98588517 0.00024107 316 1513749600 2017.12.20 06:00 0.98586000 0.98571000 0.98556000 0.98593000 0.98586849 0.00021605 298 1513750500 2017.12.20 06:15 0.98570000 0.98580000 0.98564000 0.98588000 0.98586197 0.00019439 327 1513751400 2017.12.20 06:30 0.98581000 0.98590000 0.98578000 0.98594000 0.98586559 0.00019600 294 1513752300 2017.12.20 06:45 0.98590000 0.98584000 0.98575000 0.98596000 0.98586315 0.00017942 357 1513753200 2017.12.20 07:00 0.98583000 0.98565000 0.98562000 0.98590000 0.98584285 0.00015815 340 1513754100 2017.12.20 07:15 0.98565000 0.98580000 0.98558000 0.98593000 0.98583877 0.00015423 364 1513755000 2017.12.20 07:30 0.98580000 0.98584000 0.98577000 0.98609000 0.98583889 0.00014113 336 1513755900 2017.12.20 07:45 0.98585000 0.98593000 0.98556000 0.98595000 0.98584757 0.00014507 460 1513756800 2017.12.20 08:00 0.98597000 0.98595000 0.98571000 0.98609000 0.98585732 0.00013676 529 1513757700 2017.12.20 08:15 0.98595000 0.98584000 0.98581000 0.98603000 0.98585567 0.00013576 431 1513758600 2017.12.20 08:30 0.98585000 0.98538000 0.98536000 0.98591000 0.98581037 0.00015251 439 1513759500 2017.12.20 08:45 0.98537000 0.98530000 0.98515000 0.98550000 0.98576176 0.00017053 850 1513760400 2017.12.20 09:00 0.98529000 0.98577000 0.98515000 0.98577000 0.98576255 0.00016394 620 1513761300 2017.12.20 09:15 0.98578000 0.98567000 0.98557000 0.98579000 0.98575373 0.00016382 674 1513762200 2017.12.20 09:30 0.98566000 0.98577000 0.98564000 0.98589000 0.98575528 0.00016028 603 1513763100 2017.12.20 09:45 0.98578000 0.98586000 0.98576000 0.98619000 0.98576526 0.00016197 828 1513764000 2017.12.20 10:00 0.98588000 0.98625000 0.98567000 0.98646000 0.98581142 0.00019835 1001 1513764900 2017.12.20 10:15 0.98623000 0.98657000 0.98610000 0.98676000 0.98588367 0.00026620 1133 1513765800 2017.12.20 10:30 0.98656000 0.98651000 0.98619000 0.98690000 0.98594332 0.00030850 1655 1513766700 2017.12.20 10:45 0.98651000 0.98657000 0.98628000 0.98667000 0.98600300 0.00035175 957 1513767600 2017.12.20 11:00 0.98656000 0.98704000 0.98640000 0.98716000 0.98610176 0.00043710 913 1513768500 2017.12.20 11:15 0.98705000 0.98697000 0.98673000 0.98705000 0.98618445 0.00049444 843 1513769400 2017.12.20 11:30 0.98697000 0.98726000 0.98692000 0.98733000 0.98628689 0.00057308 940 1513770300 2017.12.20 11:45 0.98728000 0.98719000 0.98701000 0.98737000 0.98637290 0.00062380 847 1513771200 2017.12.20 12:00 0.98719000 0.98738000 0.98699000 0.98765000 0.98646881 0.00066927 785 1513772100 2017.12.20 12:15 0.98738000 0.98693000 0.98680000 0.98743000 0.98651273 0.00067308 973 1513773000 2017.12.20 12:30 0.98692000 0.98696000 0.98684000 0.98712000 0.98655533 0.00067503 625 1513773900 2017.12.20 12:45 0.98697000 0.98645000 0.98624000 0.98705000 0.98654530 0.00065823 682 1513774800 2017.12.20 13:00 0.98645000 0.98644000 0.98614000 0.98667000 0.98653527 0.00064297 955 1513775700 2017.12.20 13:15 0.98643000 0.98661000 0.98629000 0.98661000 0.98654239 0.00062519 831 1513776600 2017.12.20 13:30 0.98660000 0.98679000 0.98647000 0.98679000 0.98656597 0.00057293 700 1513777500 2017.12.20 13:45 0.98680000 0.98690000 0.98677000 0.98726000 0.98659778 0.00050288 818 1513778400 2017.12.20 14:00 0.98690000 0.98727000 0.98690000 0.98730000 0.98666180 0.00048594 975 1513779300 2017.12.20 14:15 0.98727000 0.98675000 0.98669000 0.98727000 0.98667020 0.00043171 709 1513780200 2017.12.20 14:30 0.98673000 0.98689000 0.98669000 0.98708000 0.98669114 0.00037965 740 1513781100 2017.12.20 14:45 0.98689000 0.98616000 0.98614000 0.98714000 0.98664055 0.00036975 1164 1513782000 2017.12.20 15:00 0.98615000 0.98647000 0.98610000 0.98667000 0.98662431 0.00036901 1841 1513782900 2017.12.20 15:15 0.98649000 0.98527000 0.98503000 0.98667000 0.98649533 0.00052377 2696 1513783800 2017.12.20 15:30 0.98528000 0.98473000 0.98390000 0.98528000 0.98632720 0.00071479 2828 1513784700 2017.12.20 15:45 0.98473000 0.98480000 0.98433000 0.98501000 0.98618175 0.00084519 1364 1513785600 2017.12.20 16:00 0.98479000 0.98449000 0.98440000 0.98488000 0.98602063 0.00096350 1662 1513786500 2017.12.20 16:15 0.98449000 0.98478000 0.98440000 0.98497000 0.98590248 0.00102291 1454 1513787400 2017.12.20 16:30 0.98479000 0.98585000 0.98479000 0.98591000 0.98589748 0.00097873 2818 1513788300 2017.12.20 16:45 0.98586000 0.98610000 0.98569000 0.98642000 0.98591677 0.00093010 2601 1513789200 2017.12.20 17:00 0.98610000 0.98570000 0.98537000 0.98644000 0.98589612 0.00087697 2633 1513790100 2017.12.20 17:15 0.98570000 0.98492000 0.98474000 0.98576000 0.98580316 0.00089123 2384 1513791000 2017.12.20 17:30 0.98493000 0.98569000 0.98471000 0.98588000 0.98579238 0.00085520 3141 1513791900 2017.12.20 17:45 0.98570000 0.98531000 0.98476000 0.98574000 0.98574644 0.00085616 2742 1513792800 2017.12.20 18:00 0.98532000 0.98546000 0.98515000 0.98588000 0.98571916 0.00084811 2066 1513793700 2017.12.20 18:15 0.98547000 0.98509000 0.98492000 0.98564000 0.98565924 0.00084215 1462 1513794600 2017.12.20 18:30 0.98510000 0.98508000 0.98466000 0.98532000 0.98560407 0.00081731 1498 1513795500 2017.12.20 18:45 0.98506000 0.98565000 0.98490000 0.98581000 0.98560845 0.00076419 1187 1513796400 2017.12.20 19:00 0.98565000 0.98571000 0.98543000 0.98592000 0.98561812 0.00066916 1345 1513797300 2017.12.20 19:15 0.98570000 0.98570000 0.98561000 0.98594000 0.98562592 0.00062135 1195 1513798200 2017.12.20 19:30 0.98570000 0.98548000 0.98543000 0.98593000 0.98561202 0.00054934 955 1513799100 2017.12.20 19:45 0.98549000 0.98542000 0.98460000 0.98551000 0.98559373 0.00052975 1300 1513800000 2017.12.20 20:00 0.98542000 0.98550000 0.98490000 0.98555000 0.98558481 0.00048803 874 1513800900 2017.12.20 20:15 0.98551000 0.98510000 0.98496000 0.98564000 0.98553863 0.00047263 890 1513801800 2017.12.20 20:30 0.98512000 0.98499000 0.98486000 0.98516000 0.98548638 0.00043338 793 1513802700 2017.12.20 20:45 0.98500000 0.98462000 0.98451000 0.98518000 0.98540387 0.00042793 901 1513803600 2017.12.20 21:00 0.98462000 0.98385000 0.98383000 0.98468000 0.98525588 0.00050324 959 1513804500 2017.12.20 21:15 0.98385000 0.98385000 0.98362000 0.98406000 0.98512199 0.00059836 803 1513805400 2017.12.20 21:30 0.98385000 0.98355000 0.98353000 0.98397000 0.98497228 0.00069459 735 1513806300 2017.12.20 21:45 0.98355000 0.98356000 0.98330000 0.98361000 0.98483777 0.00073975 632 1513807200 2017.12.20 22:00 0.98356000 0.98314000 0.98310000 0.98364000 0.98467608 0.00083374 930 1513808100 2017.12.20 22:15 0.98312000 0.98325000 0.98308000 0.98366000 0.98454026 0.00091975 778 1513809000 2017.12.20 22:30 0.98323000 0.98329000 0.98320000 0.98338000 0.98442119 0.00095155 624 1513809900 2017.12.20 22:45 0.98329000 0.98325000 0.98318000 0.98351000 0.98430965 0.00099083 689 1513810800 2017.12.20 23:00 0.98327000 0.98315000 0.98307000 0.98332000 0.98419921 0.00101417 440 1513811700 2017.12.20 23:15 0.98316000 0.98299000 0.98291000 0.98325000 0.98408404 0.00105427 361 1513812600 2017.12.20 23:30 0.98299000 0.98333000 0.98299000 0.98354000 0.98401223 0.00105926 834 1513813500 2017.12.20 23:45 0.98334000 0.98386000 0.98327000 0.98393000 0.98399773 0.00099706 1137 1513814400 2017.12.21 00:00 0.98375000 0.98366000 0.98340000 0.98378000 0.98396557 0.00092703 188 1513815300 2017.12.21 00:15 0.98366000 0.98352000 0.98342000 0.98380000 0.98392313 0.00084906 233 1513816200 2017.12.21 00:30 0.98352000 0.98361000 0.98345000 0.98376000 0.98389331 0.00077627 256 1513817100 2017.12.21 00:45 0.98363000 0.98367000 0.98357000 0.98394000 0.98387204 0.00069605 180 1513818000 2017.12.21 01:00 0.98369000 0.98346000 0.98345000 0.98385000 0.98383280 0.00058934 742 1513818900 2017.12.21 01:15 0.98347000 0.98325000 0.98315000 0.98362000 0.98377730 0.00051031 370 1513819800 2017.12.21 01:30 0.98325000 0.98385000 0.98325000 0.98390000 0.98378422 0.00043652 553 1513820700 2017.12.21 01:45 0.98384000 0.98385000 0.98364000 0.98394000 0.98379048 0.00039934 361 1513821600 2017.12.21 02:00 0.98383000 0.98354000 0.98336000 0.98400000 0.98376663 0.00038505 668 1513822500 2017.12.21 02:15 0.98355000 0.98345000 0.98332000 0.98366000 0.98373647 0.00036801 569 1513823400 2017.12.21 02:30 0.98343000 0.98329000 0.98318000 0.98351000 0.98369395 0.00034782 523 1513824300 2017.12.21 02:45 0.98328000 0.98295000 0.98280000 0.98346000 0.98362310 0.00033715 749 1513825200 2017.12.21 03:00 0.98295000 0.98336000 0.98292000 0.98342000 0.98359804 0.00031043 683 1513826100 2017.12.21 03:15 0.98337000 0.98286000 0.98283000 0.98338000 0.98352775 0.00030980 793 1513827000 2017.12.21 03:30 0.98285000 0.98271000 0.98246000 0.98290000 0.98344987 0.00033124 837 1513827900 2017.12.21 03:45 0.98271000 0.98251000 0.98215000 0.98274000 0.98336036 0.00037531 752 1513828800 2017.12.21 04:00 0.98252000 0.98305000 0.98245000 0.98305000 0.98333080 0.00037821 595 1513829700 2017.12.21 04:15 0.98305000 0.98315000 0.98281000 0.98337000 0.98331358 0.00037377 543 1513830600 2017.12.21 04:30 0.98320000 0.98331000 0.98302000 0.98335000 0.98331324 0.00037379 253 1513831500 2017.12.21 04:45 0.98331000 0.98345000 0.98315000 0.98345000 0.98332627 0.00035435 445 1513832400 2017.12.21 05:00 0.98345000 0.98326000 0.98310000 0.98345000 0.98331996 0.00034639 475 1513833300 2017.12.21 05:15 0.98326000 0.98339000 0.98315000 0.98342000 0.98332663 0.00034433 269 1513834200 2017.12.21 05:30 0.98339000 0.98305000 0.98305000 0.98355000 0.98330028 0.00034075 598 1513835100 2017.12.21 05:45 0.98304000 0.98295000 0.98289000 0.98321000 0.98326692 0.00033487 485 1513836000 2017.12.21 06:00 0.98294000 0.98337000 0.98281000 0.98340000 0.98327674 0.00033410 550 1513836900 2017.12.21 06:15 0.98336000 0.98295000 0.98290000 0.98345000 0.98324562 0.00033772 389 1513837800 2017.12.21 06:30 0.98294000 0.98273000 0.98260000 0.98300000 0.98319651 0.00032091 487 1513838700 2017.12.21 06:45 0.98274000 0.98310000 0.98270000 0.98313000 0.98318732 0.00028426 304 1513839600 2017.12.21 07:00 0.98310000 0.98246000 0.98220000 0.98310000 0.98311805 0.00029872 495 1513840500 2017.12.21 07:15 0.98246000 0.98220000 0.98200000 0.98250000 0.98303062 0.00033726 519 1513841400 2017.12.21 07:30 0.98220000 0.98225000 0.98205000 0.98237000 0.98295627 0.00036719 516 1513842300 2017.12.21 07:45 0.98225000 0.98242000 0.98215000 0.98260000 0.98290520 0.00038572 306 1513843200 2017.12.21 08:00 0.98241000 0.98259000 0.98215000 0.98263000 0.98287518 0.00037851 487 1513844100 2017.12.21 08:15 0.98260000 0.98277000 0.98245000 0.98282000 0.98286516 0.00037958 462 1513845000 2017.12.21 08:30 0.98277000 0.98277000 0.98267000 0.98285000 0.98285610 0.00037921 220 1513845900 2017.12.21 08:45 0.98275000 0.98308000 0.98273000 0.98318000 0.98287742 0.00037183 476 1513846800 2017.12.21 09:00 0.98308000 0.98284000 0.98277000 0.98314000 0.98287386 0.00037019 523 1513847700 2017.12.21 09:15 0.98284000 0.98269000 0.98255000 0.98295000 0.98285635 0.00036810 840 1513848600 2017.12.21 09:30 0.98269000 0.98225000 0.98223000 0.98271000 0.98279860 0.00037909 787 1513849500 2017.12.21 09:45 0.98225000 0.98273000 0.98209000 0.98278000 0.98279207 0.00035027 804 1513850400 2017.12.21 10:00 0.98270000 0.98241000 0.98228000 0.98277000 0.98275568 0.00034249 1521 1513851300 2017.12.21 10:15 0.98242000 0.98261000 0.98237000 0.98270000 0.98274181 0.00031177 979 1513852200 2017.12.21 10:30 0.98261000 0.98243000 0.98233000 0.98280000 0.98271211 0.00030744 873 1513853100 2017.12.21 10:45 0.98242000 0.98238000 0.98212000 0.98243000 0.98268048 0.00030720 707 1513854000 2017.12.21 11:00 0.98236000 0.98263000 0.98216000 0.98278000 0.98267567 0.00026480 868 1513854900 2017.12.21 11:15 0.98263000 0.98293000 0.98248000 0.98304000 0.98269990 0.00027053 730 1513855800 2017.12.21 11:30 0.98289000 0.98283000 0.98280000 0.98307000 0.98271229 0.00027597 743 1513856700 2017.12.21 11:45 0.98284000 0.98262000 0.98252000 0.98293000 0.98270350 0.00025899 917 1513857600 2017.12.21 12:00 0.98262000 0.98302000 0.98259000 0.98304000 0.98273364 0.00027370 625 1513858500 2017.12.21 12:15 0.98302000 0.98314000 0.98287000 0.98316000 0.98277234 0.00027457 821 1513859400 2017.12.21 12:30 0.98311000 0.98336000 0.98299000 0.98338000 0.98282831 0.00029572 514 1513860300 2017.12.21 12:45 0.98337000 0.98344000 0.98321000 0.98353000 0.98288656 0.00032758 639 1513861200 2017.12.21 13:00 0.98342000 0.98348000 0.98332000 0.98358000 0.98294308 0.00036219 705 1513862100 2017.12.21 13:15 0.98349000 0.98358000 0.98326000 0.98383000 0.98300374 0.00040448 766 1513863000 2017.12.21 13:30 0.98358000 0.98355000 0.98345000 0.98380000 0.98305577 0.00043508 728 1513863900 2017.12.21 13:45 0.98356000 0.98374000 0.98351000 0.98390000 0.98312093 0.00048262 714 1513864800 2017.12.21 14:00 0.98373000 0.98423000 0.98369000 0.98431000 0.98322656 0.00057153 729 1513865700 2017.12.21 14:15 0.98424000 0.98390000 0.98380000 0.98424000 0.98329069 0.00060002 680 1513866600 2017.12.21 14:30 0.98390000 0.98344000 0.98297000 0.98403000 0.98330491 0.00055855 1002 1513867500 2017.12.21 14:45 0.98344000 0.98294000 0.98294000 0.98372000 0.98327016 0.00053978 938 1513868400 2017.12.21 15:00 0.98294000 0.98278000 0.98252000 0.98318000 0.98322348 0.00050743 1550 1513869300 2017.12.21 15:15 0.98278000 0.98205000 0.98183000 0.98290000 0.98311172 0.00054558 1679 1513870200 2017.12.21 15:30 0.98205000 0.97910000 0.97747000 0.98205000 0.98272965 0.00105208 5283 1513871100 2017.12.21 15:45 0.97915000 0.97998000 0.97866000 0.98037000 0.98246778 0.00126633 2523 1513872000 2017.12.21 16:00 0.97997000 0.97990000 0.97958000 0.98077000 0.98222323 0.00145106 2724 1513872900 2017.12.21 16:15 0.97990000 0.97994000 0.97974000 0.98035000 0.98200578 0.00159094 1489 1513873800 2017.12.21 16:30 0.97995000 0.97975000 0.97958000 0.98013000 0.98179094 0.00172215 1837 1513874700 2017.12.21 16:45 0.97974000 0.97973000 0.97936000 0.98028000 0.98159466 0.00183399 1785 1513875600 2017.12.21 17:00 0.97972000 0.98024000 0.97948000 0.98030000 0.98146565 0.00187196 1696 1513876500 2017.12.21 17:15 0.98023000 0.97947000 0.97938000 0.98033000 0.98127558 0.00194314 1602 1513877400 2017.12.21 17:30 0.97947000 0.97957000 0.97881000 0.97965000 0.98111315 0.00197014 1887 1513878300 2017.12.21 17:45 0.97956000 0.97955000 0.97893000 0.98003000 0.98096428 0.00197077 2449 1513879200 2017.12.21 18:00 0.97951000 0.97933000 0.97912000 0.97963000 0.98080863 0.00196004 1637 1513880100 2017.12.21 18:15 0.97932000 0.97950000 0.97932000 0.97978000 0.98068400 0.00190791 2424 1513881000 2017.12.21 18:30 0.97950000 0.97950000 0.97928000 0.97968000 0.98057124 0.00183526 1465 1513881900 2017.12.21 18:45 0.97950000 0.97948000 0.97915000 0.97975000 0.98046731 0.00172255 1568 1513882800 2017.12.21 19:00 0.97951000 0.97874000 0.97864000 0.97980000 0.98030280 0.00155821 1410 1513883700 2017.12.21 19:15 0.97874000 0.97853000 0.97829000 0.97897000 0.98013397 0.00138703 1332 1513884600 2017.12.21 19:30 0.97854000 0.97895000 0.97836000 0.97895000 0.98002121 0.00119122 949 1513885500 2017.12.21 19:45 0.97895000 0.97866000 0.97831000 0.97911000 0.97989157 0.00101436 962 1513886400 2017.12.21 20:00 0.97865000 0.97959000 0.97855000 0.97962000 0.97986285 0.00077404 1204 1513887300 2017.12.21 20:15 0.97958000 0.97997000 0.97935000 0.98005000 0.97987305 0.00060711 919 1513888200 2017.12.21 20:30 0.97996000 0.97993000 0.97973000 0.98008000 0.97987848 0.00058546 796 1513889100 2017.12.21 20:45 0.97992000 0.98017000 0.97988000 0.98032000 0.97990624 0.00060572 670 1513890000 2017.12.21 21:00 0.98017000 0.98040000 0.98015000 0.98051000 0.97995327 0.00064405 472 1513890900 2017.12.21 21:15 0.98040000 0.98087000 0.98034000 0.98090000 0.98004057 0.00072576 502 1513891800 2017.12.21 21:30 0.98087000 0.98113000 0.98057000 0.98119000 0.98014433 0.00081881 876 1513892700 2017.12.21 21:45 0.98113000 0.98091000 0.98052000 0.98121000 0.98021725 0.00087047 1017 1513893600 2017.12.21 22:00 0.98094000 0.98072000 0.98043000 0.98106000 0.98026513 0.00090417 1175 1513894500 2017.12.21 22:15 0.98072000 0.98087000 0.98058000 0.98111000 0.98032274 0.00092681 660 1513895400 2017.12.21 22:30 0.98090000 0.98148000 0.98071000 0.98150000 0.98043295 0.00099993 721 1513896300 2017.12.21 22:45 0.98147000 0.98144000 0.98112000 0.98176000 0.98052886 0.00104986 734 1513897200 2017.12.21 23:00 0.98144000 0.98151000 0.98130000 0.98156000 0.98062230 0.00107892 517 1513898100 2017.12.21 23:15 0.98151000 0.98151000 0.98144000 0.98186000 0.98070685 0.00110273 370 1513899000 2017.12.21 23:30 0.98151000 0.98159000 0.98110000 0.98161000 0.98079096 0.00111978 409 1513899900 2017.12.21 23:45 0.98159000 0.98109000 0.98105000 0.98170000 0.98081944 0.00109333 449 1513900800 2017.12.22 00:00 0.98086000 0.98123000 0.98070000 0.98155000 0.98085854 0.00100595 153 1513901700 2017.12.22 00:15 0.98117000 0.98102000 0.98095000 0.98135000 0.98087392 0.00086529 144 1513902600 2017.12.22 00:30 0.98103000 0.98102000 0.98080000 0.98130000 0.98088783 0.00075380 397 1513903500 2017.12.22 00:45 0.98100000 0.98081000 0.98081000 0.98121000 0.98088042 0.00056572 348 1513904400 2017.12.22 01:00 0.98084000 0.98121000 0.98081000 0.98135000 0.98091180 0.00048909 449 1513905300 2017.12.22 01:15 0.98122000 0.98141000 0.98122000 0.98148000 0.98095925 0.00044680 161 1513906200 2017.12.22 01:30 0.98142000 0.98165000 0.98116000 0.98165000 0.98102504 0.00039506 575 1513907100 2017.12.22 01:45 0.98165000 0.98155000 0.98145000 0.98179000 0.98107503 0.00034814 588 1513908000 2017.12.22 02:00 0.98156000 0.98155000 0.98145000 0.98183000 0.98112027 0.00031282 783 1513908900 2017.12.22 02:15 0.98155000 0.98195000 0.98139000 0.98204000 0.98119929 0.00033129 1359 1513909800 2017.12.22 02:30 0.98196000 0.98199000 0.98177000 0.98212000 0.98127460 0.00035698 530 1513910700 2017.12.22 02:45 0.98200000 0.98221000 0.98199000 0.98223000 0.98136368 0.00038965 908 1513911600 2017.12.22 03:00 0.98220000 0.98221000 0.98205000 0.98256000 0.98144428 0.00039634 766 1513912500 2017.12.22 03:15 0.98221000 0.98260000 0.98221000 0.98279000 0.98155435 0.00044260 941 1513913400 2017.12.22 03:30 0.98261000 0.98277000 0.98257000 0.98284000 0.98167013 0.00051830 792 1513914300 2017.12.22 03:45 0.98277000 0.98266000 0.98250000 0.98296000 0.98176440 0.00056795 748 1513915200 2017.12.22 04:00 0.98266000 0.98314000 0.98254000 0.98317000 0.98189541 0.00065777 821 1513916100 2017.12.22 04:15 0.98314000 0.98329000 0.98302000 0.98335000 0.98202823 0.00074353 393 1513917000 2017.12.22 04:30 0.98330000 0.98339000 0.98324000 0.98378000 0.98215792 0.00082238 778 1513917900 2017.12.22 04:45 0.98339000 0.98319000 0.98315000 0.98350000 0.98225621 0.00083958 502 1513918800 2017.12.22 05:00 0.98319000 0.98326000 0.98300000 0.98341000 0.98235181 0.00085628 547 1513919700 2017.12.22 05:15 0.98326000 0.98321000 0.98318000 0.98342000 0.98243355 0.00083911 437 1513920600 2017.12.22 05:30 0.98321000 0.98318000 0.98304000 0.98325000 0.98250464 0.00080459 377 1513921500 2017.12.22 05:45 0.98319000 0.98300000 0.98289000 0.98330000 0.98255181 0.00072211 405 1513922400 2017.12.22 06:00 0.98299000 0.98280000 0.98277000 0.98300000 0.98257545 0.00065963 458 1513923300 2017.12.22 06:15 0.98280000 0.98261000 0.98259000 0.98289000 0.98257874 0.00060584 298 1513924200 2017.12.22 06:30 0.98263000 0.98272000 0.98259000 0.98286000 0.98259219 0.00056815 239 1513925100 2017.12.22 06:45 0.98273000 0.98281000 0.98270000 0.98297000 0.98261294 0.00051546 275 1513926000 2017.12.22 07:00 0.98280000 0.98275000 0.98270000 0.98282000 0.98262599 0.00045362 239 1513926900 2017.12.22 07:15 0.98275000 0.98278000 0.98274000 0.98310000 0.98264066 0.00042236 322 1513927800 2017.12.22 07:30 0.98279000 0.98295000 0.98267000 0.98299000 0.98267012 0.00038597 261 1513928700 2017.12.22 07:45 0.98295000 0.98310000 0.98285000 0.98317000 0.98271106 0.00035884 378 1513929600 2017.12.22 08:00 0.98311000 0.98309000 0.98291000 0.98329000 0.98274715 0.00032613 673 1513930500 2017.12.22 08:15 0.98310000 0.98307000 0.98297000 0.98321000 0.98277790 0.00031080 407 1513931400 2017.12.22 08:30 0.98307000 0.98297000 0.98292000 0.98319000 0.98279619 0.00030117 611 1513932300 2017.12.22 08:45 0.98298000 0.98300000 0.98293000 0.98326000 0.98281560 0.00028933 584 1513933200 2017.12.22 09:00 0.98300000 0.98279000 0.98262000 0.98309000 0.98281317 0.00028174 569 1513934100 2017.12.22 09:15 0.98279000 0.98247000 0.98244000 0.98281000 0.98278048 0.00029046 591 1513935000 2017.12.22 09:30 0.98247000 0.98225000 0.98189000 0.98251000 0.98272996 0.00030740 868 1513935900 2017.12.22 09:45 0.98225000 0.98208000 0.98190000 0.98225000 0.98266806 0.00035078 591 1513936800 2017.12.22 10:00 0.98209000 0.98217000 0.98179000 0.98230000 0.98262063 0.00036297 1114 1513937700 2017.12.22 10:15 0.98217000 0.98153000 0.98143000 0.98239000 0.98251676 0.00044986 973 1513938600 2017.12.22 10:30 0.98153000 0.98115000 0.98115000 0.98165000 0.98238659 0.00055997 1097 1513939500 2017.12.22 10:45 0.98114000 0.98084000 0.98066000 0.98114000 0.98223929 0.00068442 596 1513940400 2017.12.22 11:00 0.98085000 0.98098000 0.98073000 0.98109000 0.98211936 0.00076567 772 1513941300 2017.12.22 11:15 0.98100000 0.98078000 0.98072000 0.98107000 0.98199180 0.00085430 537 1513942200 2017.12.22 11:30 0.98079000 0.98073000 0.98041000 0.98082000 0.98187163 0.00092244 990 1513943100 2017.12.22 11:45 0.98073000 0.98084000 0.98056000 0.98113000 0.98177338 0.00095799 890 1513944000 2017.12.22 12:00 0.98084000 0.98075000 0.98030000 0.98084000 0.98167592 0.00098956 1078 1513944900 2017.12.22 12:15 0.98075000 0.98115000 0.98075000 0.98141000 0.98162583 0.00098006 576 1513945800 2017.12.22 12:30 0.98115000 0.98165000 0.98115000 0.98180000 0.98162813 0.00093368 746 1513946700 2017.12.22 12:45 0.98165000 0.98160000 0.98154000 0.98204000 0.98162545 0.00087428 715 1513947600 2017.12.22 13:00 0.98159000 0.98158000 0.98137000 0.98172000 0.98162112 0.00081121 751 1513948500 2017.12.22 13:15 0.98158000 0.98060000 0.98034000 0.98160000 0.98152387 0.00078084 1233 1513949400 2017.12.22 13:30 0.98059000 0.98132000 0.98028000 0.98155000 0.98150446 0.00071216 1079 1513950300 2017.12.22 13:45 0.98132000 0.98195000 0.98110000 0.98210000 0.98154689 0.00064094 1406 1513951200 2017.12.22 14:00 0.98196000 0.98158000 0.98155000 0.98204000 0.98155004 0.00057838 787 1513952100 2017.12.22 14:15 0.98158000 0.98100000 0.98099000 0.98177000 0.98149766 0.00053540 1076 1513953000 2017.12.22 14:30 0.98099000 0.98073000 0.98055000 0.98103000 0.98142455 0.00050698 860 1513953900 2017.12.22 14:45 0.98072000 0.98066000 0.98039000 0.98109000 0.98135173 0.00048414 905 1513954800 2017.12.22 15:00 0.98066000 0.98037000 0.98006000 0.98070000 0.98125824 0.00045695 1646 1513955700 2017.12.22 15:15 0.98037000 0.98059000 0.98032000 0.98083000 0.98119459 0.00045170 1627 1513956600 2017.12.22 15:30 0.98059000 0.98644000 0.98053000 0.98738000 0.98169416 0.00131031 4889 1513957500 2017.12.22 15:45 0.98645000 0.98530000 0.98509000 0.98645000 0.98203757 0.00160038 2285 1513958400 2017.12.22 16:00 0.98529000 0.98515000 0.98496000 0.98585000 0.98233399 0.00180411 1481 1513959300 2017.12.22 16:15 0.98515000 0.98600000 0.98491000 0.98601000 0.98268314 0.00203998 1307 1513960200 2017.12.22 16:30 0.98599000 0.98559000 0.98515000 0.98605000 0.98295998 0.00217115 1743 1513961100 2017.12.22 16:45 0.98559000 0.98524000 0.98451000 0.98563000 0.98317712 0.00223882 1576 1513962000 2017.12.22 17:00 0.98524000 0.98515000 0.98497000 0.98555000 0.98336502 0.00226573 2114 1513962900 2017.12.22 17:15 0.98515000 0.98481000 0.98465000 0.98550000 0.98350263 0.00226915 1730 1513963800 2017.12.22 17:30 0.98481000 0.98579000 0.98466000 0.98586000 0.98372048 0.00233964 1490 1513964700 2017.12.22 17:45 0.98580000 0.98433000 0.98411000 0.98603000 0.98377853 0.00230877 2128 1513965600 2017.12.22 18:00 0.98434000 0.98449000 0.98411000 0.98468000 0.98384629 0.00227510 1861 1513966500 2017.12.22 18:15 0.98448000 0.98374000 0.98370000 0.98451000 0.98383617 0.00215478 1640 1513967400 2017.12.22 18:30 0.98375000 0.98346000 0.98334000 0.98404000 0.98380034 0.00207829 1499 1513968300 2017.12.22 18:45 0.98345000 0.98316000 0.98315000 0.98370000 0.98373936 0.00203900 1307 1513969200 2017.12.22 19:00 0.98317000 0.98369000 0.98290000 0.98370000 0.98373465 0.00198115 1439 1513970100 2017.12.22 19:15 0.98367000 0.98270000 0.98266000 0.98371000 0.98363612 0.00190810 1190 1513971000 2017.12.22 19:30 0.98268000 0.98308000 0.98263000 0.98328000 0.98358315 0.00180942 975 1513971900 2017.12.22 19:45 0.98310000 0.98225000 0.98211000 0.98314000 0.98345619 0.00175342 1008 1513972800 2017.12.22 20:00 0.98225000 0.98239000 0.98224000 0.98263000 0.98335464 0.00167626 848 1513973700 2017.12.22 20:15 0.98242000 0.98225000 0.98221000 0.98252000 0.98324944 0.00163959 709 1513974600 2017.12.22 20:30 0.98225000 0.98211000 0.98202000 0.98238000 0.98314092 0.00155764 736 1513975500 2017.12.22 20:45 0.98209000 0.98178000 0.98171000 0.98223000 0.98301131 0.00157749 693 1513976400 2017.12.22 21:00 0.98178000 0.98173000 0.98156000 0.98186000 0.98288928 0.00158797 650 1513977300 2017.12.22 21:15 0.98179000 0.98153000 0.98148000 0.98179000 0.98275983 0.00151513 650 1513978200 2017.12.22 21:30 0.98154000 0.98186000 0.98139000 0.98197000 0.98267413 0.00142534 692 1513979100 2017.12.22 21:45 0.98188000 0.98255000 0.98186000 0.98258000 0.98266231 0.00130935 593 1513980000 2017.12.22 22:00 0.98255000 0.98235000 0.98233000 0.98262000 0.98263256 0.00119623 564 1513980900 2017.12.22 22:15 0.98235000 0.98280000 0.98235000 0.98287000 0.98264851 0.00108948 426 1513981800 2017.12.22 22:30 0.98279000 0.98197000 0.98190000 0.98286000 0.98258389 0.00085370 460 1513982700 2017.12.22 22:45 0.98198000 0.98178000 0.98112000 0.98206000 0.98250733 0.00078388 767 1513983600 2017.12.22 23:00 0.98178000 0.98135000 0.98135000 0.98178000 0.98239711 0.00069225 374 1513984500 2017.12.22 23:15 0.98135000 0.98095000 0.98074000 0.98140000 0.98225929 0.00069455 280 1513985400 2017.12.22 23:30 0.98095000 0.98186000 0.98095000 0.98190000 0.98222126 0.00064479 305 1513986300 2017.12.22 23:45 0.98186000 0.98189000 0.98165000 0.98200000 0.98218971 0.00061096 248 1514246400 2017.12.26 00:00 0.98067000 0.98200000 0.98060000 0.98245000 0.98217164 0.00050806 41 1514247300 2017.12.26 00:15 0.98200000 0.98210000 0.98168000 0.98264000 0.98216482 0.00049247 98 1514248200 2017.12.26 00:30 0.98217000 0.98151000 0.98147000 0.98228000 0.98210246 0.00044637 155 1514249100 2017.12.26 00:45 0.98147000 0.98152000 0.98140000 0.98157000 0.98204698 0.00044417 8 1514250000 2017.12.26 01:00 0.98152000 0.98199000 0.98152000 0.98245000 0.98204156 0.00043582 477 1514250900 2017.12.26 01:15 0.98199000 0.98255000 0.98188000 0.98258000 0.98208998 0.00046462 344 1514251800 2017.12.26 01:30 0.98255000 0.98223000 0.98192000 0.98260000 0.98210332 0.00047083 538 1514252700 2017.12.26 01:45 0.98224000 0.98198000 0.98191000 0.98235000 0.98209157 0.00046169 480 1514253600 2017.12.26 02:00 0.98198000 0.98226000 0.98191000 0.98230000 0.98210761 0.00046130 544 1514254500 2017.12.26 02:15 0.98225000 0.98191000 0.98191000 0.98226000 0.98208879 0.00043961 364 1514255400 2017.12.26 02:30 0.98191000 0.98188000 0.98172000 0.98198000 0.98206891 0.00043422 364 1514256300 2017.12.26 02:45 0.98188000 0.98241000 0.98184000 0.98253000 0.98210139 0.00043662 620 1514257200 2017.12.26 03:00 0.98241000 0.98199000 0.98190000 0.98248000 0.98209078 0.00043011 532 1514258100 2017.12.26 03:15 0.98201000 0.98163000 0.98150000 0.98214000 0.98204690 0.00039317 389 1514259000 2017.12.26 03:30 0.98164000 0.98141000 0.98125000 0.98170000 0.98198624 0.00039443 786 1514259900 2017.12.26 03:45 0.98144000 0.98130000 0.98124000 0.98145000 0.98192089 0.00040203 224 1514260800 2017.12.26 04:00 0.98129000 0.98132000 0.98119000 0.98147000 0.98186366 0.00039595 355 1514261700 2017.12.26 04:15 0.98132000 0.98141000 0.98112000 0.98142000 0.98182045 0.00035589 245 1514262600 2017.12.26 04:30 0.98141000 0.98167000 0.98134000 0.98177000 0.98180612 0.00035876 205 1514263500 2017.12.26 04:45 0.98168000 0.98139000 0.98136000 0.98179000 0.98176649 0.00037406 155 1514264400 2017.12.26 05:00 0.98137000 0.98161000 0.98137000 0.98163000 0.98175159 0.00037383 153 1514265300 2017.12.26 05:15 0.98165000 0.98167000 0.98163000 0.98182000 0.98174382 0.00036680 124 1514266200 2017.12.26 05:30 0.98167000 0.98171000 0.98159000 0.98190000 0.98174060 0.00036358 139 1514267100 2017.12.26 05:45 0.98170000 0.98171000 0.98157000 0.98183000 0.98173768 0.00036078 87 1514268000 2017.12.26 06:00 0.98173000 0.98174000 0.98171000 0.98184000 0.98173790 0.00035631 129 1514268900 2017.12.26 06:15 0.98174000 0.98168000 0.98158000 0.98178000 0.98173239 0.00030703 209 1514269800 2017.12.26 06:30 0.98167000 0.98167000 0.98141000 0.98173000 0.98172645 0.00028625 181 1514270700 2017.12.26 06:45 0.98167000 0.98171000 0.98160000 0.98174000 0.98172488 0.00028048 85 1514271600 2017.12.26 07:00 0.98172000 0.98167000 0.98165000 0.98200000 0.98171965 0.00025299 205 1514272500 2017.12.26 07:15 0.98167000 0.98171000 0.98164000 0.98173000 0.98171874 0.00024919 86 1514273400 2017.12.26 07:30 0.98171000 0.98169000 0.98161000 0.98176000 0.98171600 0.00024596 102 1514274300 2017.12.26 07:45 0.98168000 0.98173000 0.98168000 0.98194000 0.98171733 0.00019152 169 1514275200 2017.12.26 08:00 0.98174000 0.98166000 0.98160000 0.98176000 0.98171187 0.00017867 136 1514276100 2017.12.26 08:15 0.98164000 0.98148000 0.98146000 0.98164000 0.98168979 0.00017231 79 1514277000 2017.12.26 08:30 0.98147000 0.98167000 0.98147000 0.98174000 0.98168790 0.00015968 151 1514277900 2017.12.26 08:45 0.98165000 0.98153000 0.98146000 0.98165000 0.98167287 0.00013210 98 1514278800 2017.12.26 09:00 0.98154000 0.98192000 0.98152000 0.98192000 0.98169640 0.00012585 116 1514279700 2017.12.26 09:15 0.98192000 0.98180000 0.98171000 0.98192000 0.98170627 0.00011346 214 1514280600 2017.12.26 09:30 0.98179000 0.98154000 0.98152000 0.98194000 0.98169043 0.00011453 233 1514281500 2017.12.26 09:45 0.98154000 0.98140000 0.98134000 0.98160000 0.98166277 0.00011036 252 1514282400 2017.12.26 10:00 0.98138000 0.98154000 0.98126000 0.98155000 0.98165108 0.00011358 159 1514283300 2017.12.26 10:15 0.98154000 0.98136000 0.98112000 0.98154000 0.98162336 0.00013269 140 1514284200 2017.12.26 10:30 0.98136000 0.98134000 0.98123000 0.98138000 0.98159637 0.00014899 120 1514285100 2017.12.26 10:45 0.98135000 0.98129000 0.98118000 0.98140000 0.98156719 0.00016640 161 1514286000 2017.12.26 11:00 0.98130000 0.98145000 0.98125000 0.98153000 0.98155603 0.00016601 135 1514286900 2017.12.26 11:15 0.98145000 0.98162000 0.98136000 0.98175000 0.98156212 0.00016319 138 1514287800 2017.12.26 11:30 0.98163000 0.98162000 0.98159000 0.98172000 0.98156764 0.00016118 169 1514288700 2017.12.26 11:45 0.98161000 0.98160000 0.98153000 0.98182000 0.98157072 0.00015794 220 1514289600 2017.12.26 12:00 0.98160000 0.98165000 0.98127000 0.98170000 0.98157827 0.00015711 202 1514290500 2017.12.26 12:15 0.98165000 0.98111000 0.98098000 0.98169000 0.98153367 0.00018506 319 1514291400 2017.12.26 12:30 0.98111000 0.98132000 0.98106000 0.98139000 0.98151332 0.00018877 191 1514292300 2017.12.26 12:45 0.98132000 0.98124000 0.98112000 0.98139000 0.98148729 0.00019331 144 1514293200 2017.12.26 13:00 0.98122000 0.98129000 0.98112000 0.98132000 0.98146850 0.00019551 109 1514294100 2017.12.26 13:15 0.98129000 0.98130000 0.98103000 0.98136000 0.98145245 0.00020061 195 1514295000 2017.12.26 13:30 0.98131000 0.98126000 0.98125000 0.98146000 0.98143413 0.00020077 234 1514295900 2017.12.26 13:45 0.98126000 0.98131000 0.98110000 0.98152000 0.98142230 0.00020270 364 1514296800 2017.12.26 14:00 0.98131000 0.98140000 0.98127000 0.98143000 0.98142018 0.00016950 88 1514297700 2017.12.26 14:15 0.98139000 0.98158000 0.98132000 0.98158000 0.98143540 0.00015266 162 1514298600 2017.12.26 14:30 0.98160000 0.98176000 0.98155000 0.98178000 0.98146631 0.00017266 341 1514299500 2017.12.26 14:45 0.98177000 0.98151000 0.98151000 0.98177000 0.98147048 0.00017328 215 1514300400 2017.12.26 15:00 0.98154000 0.98139000 0.98130000 0.98154000 0.98146281 0.00017144 135 1514301300 2017.12.26 15:15 0.98141000 0.98158000 0.98126000 0.98168000 0.98147397 0.00017431 191 1514302200 2017.12.26 15:30 0.98158000 0.98159000 0.98132000 0.98162000 0.98148502 0.00017595 268 1514303100 2017.12.26 15:45 0.98159000 0.98137000 0.98116000 0.98161000 0.98147407 0.00017034 447 1514304000 2017.12.26 16:00 0.98138000 0.98153000 0.98101000 0.98164000 0.98147939 0.00017150 635 1514304900 2017.12.26 16:15 0.98153000 0.98181000 0.98112000 0.98186000 0.98151088 0.00018983 673 1514305800 2017.12.26 16:30 0.98183000 0.98112000 0.98098000 0.98200000 0.98147365 0.00019721 822 1514306700 2017.12.26 16:45 0.98111000 0.98129000 0.98084000 0.98133000 0.98145616 0.00019552 565 1514307600 2017.12.26 17:00 0.98127000 0.98115000 0.98099000 0.98134000 0.98142700 0.00019582 477 1514308500 2017.12.26 17:15 0.98115000 0.98070000 0.98069000 0.98127000 0.98135777 0.00023946 557 1514309400 2017.12.26 17:30 0.98070000 0.98100000 0.98044000 0.98106000 0.98132369 0.00025479 943 1514310300 2017.12.26 17:45 0.98100000 0.98063000 0.98042000 0.98128000 0.98125763 0.00030598 841 1514311200 2017.12.26 18:00 0.98061000 0.98047000 0.98007000 0.98090000 0.98118262 0.00036701 970 1514312100 2017.12.26 18:15 0.98047000 0.98032000 0.98026000 0.98080000 0.98110046 0.00043261 577 1514313000 2017.12.26 18:30 0.98033000 0.98055000 0.98025000 0.98068000 0.98104804 0.00046317 480 1514313900 2017.12.26 18:45 0.98056000 0.98041000 0.98000000 0.98063000 0.98098727 0.00049850 492 1514314800 2017.12.26 19:00 0.98041000 0.98038000 0.98010000 0.98058000 0.98092944 0.00052500 428 1514315700 2017.12.26 19:15 0.98036000 0.98068000 0.98030000 0.98082000 0.98090568 0.00051423 671 1514316600 2017.12.26 19:30 0.98068000 0.98041000 0.98041000 0.98068000 0.98085847 0.00050084 196 1514317500 2017.12.26 19:45 0.98042000 0.98078000 0.98037000 0.98087000 0.98085100 0.00048111 349 1514318400 2017.12.26 20:00 0.98077000 0.98060000 0.98049000 0.98077000 0.98082709 0.00047317 332 1514319300 2017.12.26 20:15 0.98062000 0.98081000 0.98060000 0.98087000 0.98082547 0.00044242 243 1514320200 2017.12.26 20:30 0.98080000 0.98077000 0.98061000 0.98086000 0.98082018 0.00040845 295 1514321100 2017.12.26 20:45 0.98077000 0.98069000 0.98057000 0.98090000 0.98080779 0.00039031 450 1514322000 2017.12.26 21:00 0.98069000 0.98075000 0.98057000 0.98083000 0.98080228 0.00035497 326 1514322900 2017.12.26 21:15 0.98078000 0.98077000 0.98070000 0.98108000 0.98079921 0.00027339 332 1514323800 2017.12.26 21:30 0.98075000 0.98112000 0.98074000 0.98113000 0.98082976 0.00028440 157 1514324700 2017.12.26 21:45 0.98114000 0.98081000 0.98073000 0.98133000 0.98082788 0.00026418 447 1514325600 2017.12.26 22:00 0.98082000 0.98078000 0.98059000 0.98099000 0.98082332 0.00025162 238 1514326500 2017.12.26 22:15 0.98077000 0.98073000 0.98060000 0.98083000 0.98081443 0.00024575 174 1514327400 2017.12.26 22:30 0.98074000 0.98050000 0.98048000 0.98074000 0.98078448 0.00023355 331 1514328300 2017.12.26 22:45 0.98051000 0.98077000 0.98047000 0.98094000 0.98078310 0.00023023 397 1514329200 2017.12.26 23:00 0.98077000 0.98050000 0.98040000 0.98077000 0.98075614 0.00021450 225 1514330100 2017.12.26 23:15 0.98051000 0.98066000 0.98034000 0.98081000 0.98074699 0.00018850 232 1514331000 2017.12.26 23:30 0.98064000 0.98045000 0.98025000 0.98064000 0.98071870 0.00018537 234 1514331900 2017.12.26 23:45 0.98044000 0.98044000 0.98030000 0.98061000 0.98069216 0.00017777 392 1514332800 2017.12.27 00:00 0.98010000 0.98030000 0.97994000 0.98045000 0.98065481 0.00018401 125 1514333700 2017.12.27 00:15 0.98030000 0.98010000 0.98005000 0.98030000 0.98060197 0.00022389 99 1514334600 2017.12.27 00:30 0.98012000 0.98031000 0.98002000 0.98031000 0.98057416 0.00023450 263 1514335500 2017.12.27 00:45 0.98032000 0.98005000 0.97996000 0.98038000 0.98052424 0.00026689 282 1514336400 2017.12.27 01:00 0.98005000 0.98011000 0.98005000 0.98030000 0.98048479 0.00029115 292 1514337300 2017.12.27 01:15 0.98011000 0.98030000 0.97999000 0.98030000 0.98046719 0.00028920 221 1514338200 2017.12.27 01:30 0.98032000 0.98055000 0.98010000 0.98055000 0.98047508 0.00027999 404 1514339100 2017.12.27 01:45 0.98052000 0.98075000 0.98042000 0.98076000 0.98050126 0.00027800 444 1514340000 2017.12.27 02:00 0.98075000 0.98115000 0.98075000 0.98132000 0.98056305 0.00030348 659 1514340900 2017.12.27 02:15 0.98115000 0.98085000 0.98083000 0.98135000 0.98059038 0.00030807 453 1514341800 2017.12.27 02:30 0.98087000 0.98089000 0.98079000 0.98095000 0.98061891 0.00029747 233 1514342700 2017.12.27 02:45 0.98090000 0.98100000 0.98087000 0.98131000 0.98065521 0.00031552 616 1514343600 2017.12.27 03:00 0.98100000 0.98122000 0.98099000 0.98135000 0.98070900 0.00035433 588 1514344500 2017.12.27 03:15 0.98119000 0.98131000 0.98106000 0.98133000 0.98076623 0.00039767 487 1514345400 2017.12.27 03:30 0.98131000 0.98143000 0.98131000 0.98153000 0.98082945 0.00044094 382 1514346300 2017.12.27 03:45 0.98144000 0.98138000 0.98123000 0.98150000 0.98088188 0.00047649 378 1514347200 2017.12.27 04:00 0.98139000 0.98145000 0.98132000 0.98172000 0.98093599 0.00050469 504 1514348100 2017.12.27 04:15 0.98145000 0.98160000 0.98127000 0.98160000 0.98099923 0.00054445 299 1514349000 2017.12.27 04:30 0.98161000 0.98165000 0.98154000 0.98178000 0.98106121 0.00057083 347 1514349900 2017.12.27 04:45 0.98167000 0.98175000 0.98158000 0.98182000 0.98112681 0.00059560 210 1514350800 2017.12.27 05:00 0.98175000 0.98206000 0.98171000 0.98215000 0.98121568 0.00062876 383 1514351700 2017.12.27 05:15 0.98206000 0.98181000 0.98165000 0.98210000 0.98127228 0.00060763 284 1514352600 2017.12.27 05:30 0.98181000 0.98169000 0.98163000 0.98188000 0.98131207 0.00058562 317 1514353500 2017.12.27 05:45 0.98170000 0.98175000 0.98161000 0.98175000 0.98135377 0.00053016 249 1514354400 2017.12.27 06:00 0.98173000 0.98201000 0.98167000 0.98206000 0.98141627 0.00048180 315 1514355300 2017.12.27 06:15 0.98200000 0.98201000 0.98191000 0.98213000 0.98147282 0.00043674 322 1514356200 2017.12.27 06:30 0.98201000 0.98213000 0.98195000 0.98217000 0.98153541 0.00041347 492 1514357100 2017.12.27 06:45 0.98211000 0.98195000 0.98182000 0.98220000 0.98157489 0.00038569 293 1514358000 2017.12.27 07:00 0.98195000 0.98210000 0.98185000 0.98214000 0.98162490 0.00039155 355 1514358900 2017.12.27 07:15 0.98210000 0.98195000 0.98175000 0.98215000 0.98165586 0.00035713 313 1514359800 2017.12.27 07:30 0.98195000 0.98164000 0.98148000 0.98195000 0.98165435 0.00031360 315 1514360700 2017.12.27 07:45 0.98163000 0.98173000 0.98147000 0.98179000 0.98166156 0.00027599 299 1514361600 2017.12.27 08:00 0.98174000 0.98205000 0.98172000 0.98215000 0.98169855 0.00025909 376 1514362500 2017.12.27 08:15 0.98206000 0.98215000 0.98200000 0.98228000 0.98174155 0.00024829 383 1514363400 2017.12.27 08:30 0.98216000 0.98159000 0.98159000 0.98216000 0.98172711 0.00024594 645 1514364300 2017.12.27 08:45 0.98160000 0.98179000 0.98160000 0.98229000 0.98173310 0.00023089 740 1514365200 2017.12.27 09:00 0.98179000 0.98235000 0.98175000 0.98236000 0.98179185 0.00023147 609 1514366100 2017.12.27 09:15 0.98236000 0.98194000 0.98194000 0.98241000 0.98180596 0.00022326 569 1514367000 2017.12.27 09:30 0.98194000 0.98211000 0.98183000 0.98244000 0.98183492 0.00021684 848 1514367900 2017.12.27 09:45 0.98210000 0.98211000 0.98195000 0.98234000 0.98186112 0.00021286 971 1514368800 2017.12.27 10:00 0.98211000 0.98191000 0.98159000 0.98260000 0.98186577 0.00020677 1600 1514369700 2017.12.27 10:15 0.98191000 0.98235000 0.98190000 0.98244000 0.98191189 0.00021737 774 1514370600 2017.12.27 10:30 0.98234000 0.98227000 0.98190000 0.98238000 0.98194600 0.00021617 791 1514371500 2017.12.27 10:45 0.98227000 0.98300000 0.98227000 0.98306000 0.98204638 0.00029689 857 1514372400 2017.12.27 11:00 0.98299000 0.98285000 0.98250000 0.98308000 0.98212291 0.00034376 642 1514373300 2017.12.27 11:15 0.98282000 0.98296000 0.98256000 0.98300000 0.98220264 0.00039391 1147 1514374200 2017.12.27 11:30 0.98296000 0.98261000 0.98245000 0.98305000 0.98224143 0.00040890 833 1514375100 2017.12.27 11:45 0.98261000 0.98244000 0.98236000 0.98285000 0.98226034 0.00040870 1056 1514376000 2017.12.27 12:00 0.98246000 0.98245000 0.98234000 0.98288000 0.98227841 0.00041183 864 1514376900 2017.12.27 12:15 0.98245000 0.98273000 0.98232000 0.98287000 0.98232141 0.00042258 757 1514377800 2017.12.27 12:30 0.98273000 0.98302000 0.98270000 0.98327000 0.98238795 0.00042931 653 1514378700 2017.12.27 12:45 0.98302000 0.98330000 0.98283000 0.98330000 0.98247481 0.00045812 474 1514379600 2017.12.27 13:00 0.98330000 0.98287000 0.98275000 0.98344000 0.98251245 0.00046119 724 1514380500 2017.12.27 13:15 0.98287000 0.98261000 0.98257000 0.98326000 0.98252174 0.00045564 759 1514381400 2017.12.27 13:30 0.98260000 0.98231000 0.98201000 0.98260000 0.98250157 0.00040735 824 1514382300 2017.12.27 13:45 0.98231000 0.98220000 0.98195000 0.98245000 0.98247285 0.00038343 839 1514383200 2017.12.27 14:00 0.98219000 0.98218000 0.98200000 0.98244000 0.98244496 0.00039174 1289 1514384100 2017.12.27 14:15 0.98218000 0.98150000 0.98129000 0.98221000 0.98235496 0.00044876 1347 1514385000 2017.12.27 14:30 0.98150000 0.98110000 0.98079000 0.98150000 0.98223544 0.00055802 826 1514385900 2017.12.27 14:45 0.98110000 0.98111000 0.98080000 0.98161000 0.98212826 0.00064671 1128 1514386800 2017.12.27 15:00 0.98112000 0.98112000 0.98075000 0.98158000 0.98203223 0.00071992 1086 1514387700 2017.12.27 15:15 0.98112000 0.98120000 0.98084000 0.98150000 0.98195297 0.00077153 1080 1514388600 2017.12.27 15:30 0.98120000 0.98152000 0.98120000 0.98182000 0.98191174 0.00079128 932 1514389500 2017.12.27 15:45 0.98153000 0.98150000 0.98100000 0.98164000 0.98187252 0.00077323 1242 1514390400 2017.12.27 16:00 0.98150000 0.98193000 0.98146000 0.98208000 0.98187800 0.00073990 639 1514391300 2017.12.27 16:15 0.98191000 0.98221000 0.98174000 0.98245000 0.98190962 0.00069403 1144 1514392200 2017.12.27 16:30 0.98221000 0.98167000 0.98156000 0.98224000 0.98188680 0.00068329 1360 1514393100 2017.12.27 16:45 0.98167000 0.98170000 0.98116000 0.98178000 0.98186901 0.00067681 1455 1514394000 2017.12.27 17:00 0.98170000 0.98202000 0.98132000 0.98212000 0.98188339 0.00066262 1396 1514394900 2017.12.27 17:15 0.98203000 0.98230000 0.98130000 0.98247000 0.98192306 0.00063775 1373 1514395800 2017.12.27 17:30 0.98230000 0.98258000 0.98213000 0.98263000 0.98198563 0.00060756 1333 1514396700 2017.12.27 17:45 0.98258000 0.98328000 0.98256000 0.98383000 0.98210890 0.00062578 1830 1514397600 2017.12.27 18:00 0.98331000 0.98286000 0.98268000 0.98351000 0.98218044 0.00064762 1802 1514398500 2017.12.27 18:15 0.98291000 0.98274000 0.98243000 0.98311000 0.98223373 0.00067312 1107 1514399400 2017.12.27 18:30 0.98276000 0.98304000 0.98265000 0.98310000 0.98231052 0.00072728 980 1514400300 2017.12.27 18:45 0.98304000 0.98272000 0.98271000 0.98346000 0.98234951 0.00074924 927 1514401200 2017.12.27 19:00 0.98274000 0.98308000 0.98255000 0.98308000 0.98241908 0.00079490 1131 1514402100 2017.12.27 19:15 0.98306000 0.98255000 0.98246000 0.98311000 0.98243155 0.00077350 840 1514403000 2017.12.27 19:30 0.98256000 0.98267000 0.98241000 0.98272000 0.98245426 0.00072387 666 1514403900 2017.12.27 19:45 0.98267000 0.98333000 0.98266000 0.98341000 0.98253767 0.00071028 671 1514404800 2017.12.27 20:00 0.98333000 0.98299000 0.98282000 0.98341000 0.98258074 0.00065455 947 1514405700 2017.12.27 20:15 0.98299000 0.98285000 0.98263000 0.98301000 0.98260639 0.00058542 889 1514406600 2017.12.27 20:30 0.98284000 0.98278000 0.98267000 0.98306000 0.98262292 0.00053635 451 1514407500 2017.12.27 20:45 0.98278000 0.98281000 0.98272000 0.98296000 0.98264074 0.00047678 380 1514408400 2017.12.27 21:00 0.98279000 0.98299000 0.98241000 0.98327000 0.98267400 0.00045616 741 1514409300 2017.12.27 21:15 0.98299000 0.98353000 0.98295000 0.98355000 0.98275553 0.00048204 926 1514410200 2017.12.27 21:30 0.98354000 0.98295000 0.98278000 0.98357000 0.98277405 0.00041769 806 1514411100 2017.12.27 21:45 0.98295000 0.98260000 0.98260000 0.98316000 0.98275747 0.00034719 712 1514412000 2017.12.27 22:00 0.98260000 0.98280000 0.98260000 0.98292000 0.98276152 0.00030418 610 1514412900 2017.12.27 22:15 0.98280000 0.98305000 0.98257000 0.98309000 0.98278900 0.00028041 521 1514413800 2017.12.27 22:30 0.98306000 0.98291000 0.98277000 0.98306000 0.98280052 0.00027229 426 1514414700 2017.12.27 22:45 0.98291000 0.98273000 0.98273000 0.98309000 0.98279380 0.00025351 431 1514415600 2017.12.27 23:00 0.98275000 0.98294000 0.98271000 0.98296000 0.98280773 0.00024954 446 1514416500 2017.12.27 23:15 0.98295000 0.98315000 0.98282000 0.98331000 0.98284032 0.00024781 467 1514417400 2017.12.27 23:30 0.98312000 0.98364000 0.98292000 0.98370000 0.98291648 0.00028276 638 1514418300 2017.12.27 23:45 0.98364000 0.98319000 0.98310000 0.98376000 0.98294253 0.00028158 464 1514419200 2017.12.28 00:00 0.98275000 0.98179000 0.98146000 0.98275000 0.98283277 0.00038758 204 1514420100 2017.12.28 00:15 0.98183000 0.98253000 0.98169000 0.98263000 0.98280393 0.00039519 165 1514421000 2017.12.28 00:30 0.98254000 0.98303000 0.98238000 0.98303000 0.98282546 0.00039101 409 1514421900 2017.12.28 00:45 0.98303000 0.98268000 0.98234000 0.98303000 0.98281161 0.00037867 371 1514422800 2017.12.28 01:00 0.98268000 0.98298000 0.98246000 0.98307000 0.98282765 0.00037517 778 1514423700 2017.12.28 01:15 0.98297000 0.98324000 0.98290000 0.98326000 0.98286692 0.00037925 267 1514424600 2017.12.28 01:30 0.98324000 0.98299000 0.98297000 0.98342000 0.98287864 0.00037809 376 1514425500 2017.12.28 01:45 0.98299000 0.98303000 0.98282000 0.98311000 0.98289306 0.00037732 231 1514426400 2017.12.28 02:00 0.98303000 0.98281000 0.98268000 0.98324000 0.98288515 0.00037798 167 1514427300 2017.12.28 02:15 0.98281000 0.98258000 0.98253000 0.98294000 0.98285608 0.00035685 171 1514428200 2017.12.28 02:30 0.98258000 0.98251000 0.98243000 0.98270000 0.98282312 0.00036629 120 1514429100 2017.12.28 02:45 0.98251000 0.98244000 0.98234000 0.98263000 0.98278664 0.00037734 295 1514430000 2017.12.28 03:00 0.98246000 0.98259000 0.98244000 0.98281000 0.98276791 0.00038298 169 1514430900 2017.12.28 03:15 0.98258000 0.98276000 0.98246000 0.98310000 0.98276716 0.00037787 348 1514431800 2017.12.28 03:30 0.98276000 0.98290000 0.98270000 0.98307000 0.98277981 0.00037594 175 1514432700 2017.12.28 03:45 0.98295000 0.98291000 0.98280000 0.98305000 0.98279221 0.00037530 268 1514433600 2017.12.28 04:00 0.98291000 0.98277000 0.98266000 0.98319000 0.98279009 0.00037408 190 1514434500 2017.12.28 04:15 0.98276000 0.98287000 0.98270000 0.98295000 0.98279770 0.00036538 175 1514435400 2017.12.28 04:30 0.98287000 0.98270000 0.98269000 0.98304000 0.98278840 0.00031302 235 1514436300 2017.12.28 04:45 0.98268000 0.98284000 0.98268000 0.98305000 0.98279331 0.00030079 248 1514437200 2017.12.28 05:00 0.98285000 0.98291000 0.98284000 0.98295000 0.98280442 0.00020180 140 1514438100 2017.12.28 05:15 0.98288000 0.98300000 0.98275000 0.98302000 0.98282305 0.00019590 140 1514439000 2017.12.28 05:30 0.98299000 0.98294000 0.98284000 0.98304000 0.98283419 0.00019250 96 1514439900 2017.12.28 05:45 0.98295000 0.98305000 0.98292000 0.98310000 0.98285474 0.00019580 96 1514440800 2017.12.28 06:00 0.98305000 0.98334000 0.98305000 0.98347000 0.98290096 0.00022599 175 1514441700 2017.12.28 06:15 0.98334000 0.98349000 0.98325000 0.98383000 0.98295706 0.00026291 354 1514442600 2017.12.28 06:30 0.98349000 0.98335000 0.98332000 0.98349000 0.98299448 0.00028852 121 1514443500 2017.12.28 06:45 0.98335000 0.98327000 0.98315000 0.98354000 0.98302072 0.00030421 252 1514444400 2017.12.28 07:00 0.98327000 0.98319000 0.98296000 0.98330000 0.98303684 0.00030863 187 1514445300 2017.12.28 07:15 0.98319000 0.98279000 0.98275000 0.98343000 0.98301333 0.00028886 280 1514446200 2017.12.28 07:30 0.98279000 0.98293000 0.98267000 0.98301000 0.98300540 0.00026497 213 1514447100 2017.12.28 07:45 0.98293000 0.98301000 0.98289000 0.98310000 0.98300584 0.00023291 251 1514448000 2017.12.28 08:00 0.98301000 0.98329000 0.98294000 0.98329000 0.98303290 0.00022327 270 1514448900 2017.12.28 08:15 0.98330000 0.98314000 0.98310000 0.98338000 0.98304310 0.00021626 212 1514449800 2017.12.28 08:30 0.98317000 0.98280000 0.98275000 0.98332000 0.98301995 0.00022047 307 1514450700 2017.12.28 08:45 0.98280000 0.98310000 0.98268000 0.98312000 0.98302757 0.00021929 269 1514451600 2017.12.28 09:00 0.98310000 0.98332000 0.98295000 0.98340000 0.98305542 0.00021830 406 1514452500 2017.12.28 09:15 0.98337000 0.98370000 0.98326000 0.98385000 0.98311681 0.00025303 368 1514453400 2017.12.28 09:30 0.98370000 0.98340000 0.98337000 0.98379000 0.98314378 0.00024220 373 1514454300 2017.12.28 09:45 0.98340000 0.98390000 0.98340000 0.98409000 0.98321580 0.00028338 588 1514455200 2017.12.28 10:00 0.98389000 0.98392000 0.98375000 0.98410000 0.98328287 0.00031750 618 1514456100 2017.12.28 10:15 0.98392000 0.98376000 0.98372000 0.98418000 0.98332831 0.00033182 518 1514457000 2017.12.28 10:30 0.98376000 0.98390000 0.98376000 0.98415000 0.98338276 0.00034845 646 1514457900 2017.12.28 10:45 0.98390000 0.98331000 0.98316000 0.98390000 0.98337583 0.00034011 873 1514458800 2017.12.28 11:00 0.98332000 0.98299000 0.98289000 0.98334000 0.98333908 0.00034769 870 1514459700 2017.12.28 11:15 0.98297000 0.98285000 0.98277000 0.98298000 0.98329250 0.00036037 468 1514460600 2017.12.28 11:30 0.98286000 0.98247000 0.98245000 0.98305000 0.98321417 0.00040413 651 1514461500 2017.12.28 11:45 0.98246000 0.98290000 0.98235000 0.98329000 0.98318425 0.00041249 1004 1514462400 2017.12.28 12:00 0.98289000 0.98277000 0.98267000 0.98325000 0.98314480 0.00042722 568 1514463300 2017.12.28 12:15 0.98278000 0.98233000 0.98227000 0.98278000 0.98306720 0.00047156 752 1514464200 2017.12.28 12:30 0.98233000 0.98229000 0.98185000 0.98241000 0.98299318 0.00052008 1006 1514465100 2017.12.28 12:45 0.98228000 0.98164000 0.98117000 0.98246000 0.98286430 0.00063508 1022 1514466000 2017.12.28 13:00 0.98161000 0.98169000 0.98156000 0.98184000 0.98275246 0.00071280 489 1514466900 2017.12.28 13:15 0.98170000 0.98153000 0.98106000 0.98176000 0.98263604 0.00079363 503 1514467800 2017.12.28 13:30 0.98155000 0.98119000 0.98115000 0.98163000 0.98249832 0.00090022 502 1514468700 2017.12.28 13:45 0.98120000 0.98135000 0.98112000 0.98164000 0.98238896 0.00096309 812 1514469600 2017.12.28 14:00 0.98135000 0.98122000 0.98100000 0.98143000 0.98227763 0.00101206 751 1514470500 2017.12.28 14:15 0.98124000 0.98145000 0.98123000 0.98155000 0.98219881 0.00100270 634 1514471400 2017.12.28 14:30 0.98145000 0.98150000 0.98135000 0.98173000 0.98213225 0.00099763 669 1514472300 2017.12.28 14:45 0.98150000 0.98165000 0.98115000 0.98167000 0.98208632 0.00093351 856 1514473200 2017.12.28 15:00 0.98166000 0.98126000 0.98105000 0.98183000 0.98200763 0.00087289 957 1514474100 2017.12.28 15:15 0.98127000 0.98034000 0.98022000 0.98162000 0.98184881 0.00088332 1226 1514475000 2017.12.28 15:30 0.98034000 0.98021000 0.97971000 0.98064000 0.98169273 0.00085321 1587 1514475900 2017.12.28 15:45 0.98022000 0.98036000 0.98010000 0.98059000 0.98156580 0.00083894 1467 1514476800 2017.12.28 16:00 0.98036000 0.98146000 0.98036000 0.98153000 0.98155573 0.00077731 1860 1514477700 2017.12.28 16:15 0.98145000 0.98166000 0.98081000 0.98197000 0.98156566 0.00072177 1825 1514478600 2017.12.28 16:30 0.98164000 0.98195000 0.98113000 0.98195000 0.98160226 0.00070060 1038 1514479500 2017.12.28 16:45 0.98195000 0.98201000 0.98130000 0.98201000 0.98164109 0.00065188 1291 1514480400 2017.12.28 17:00 0.98201000 0.98171000 0.98146000 0.98210000 0.98164766 0.00060344 1336 1514481300 2017.12.28 17:15 0.98171000 0.98079000 0.98060000 0.98171000 0.98156597 0.00058121 1065 1514482200 2017.12.28 17:30 0.98075000 0.98020000 0.98005000 0.98085000 0.98143588 0.00058465 929 1514483100 2017.12.28 17:45 0.98020000 0.98073000 0.98001000 0.98123000 0.98136865 0.00058241 1853 1514484000 2017.12.28 18:00 0.98072000 0.97986000 0.97979000 0.98075000 0.98122497 0.00063044 1496 1514484900 2017.12.28 18:15 0.97986000 0.98024000 0.97986000 0.98046000 0.98113117 0.00064699 900 1514485800 2017.12.28 18:30 0.98027000 0.98069000 0.98015000 0.98072000 0.98108915 0.00064930 676 1514486700 2017.12.28 18:45 0.98072000 0.98045000 0.98043000 0.98073000 0.98102828 0.00065566 820 1514487600 2017.12.28 19:00 0.98045000 0.98047000 0.98027000 0.98060000 0.98097511 0.00066188 529 1514488500 2017.12.28 19:15 0.98047000 0.98051000 0.98047000 0.98064000 0.98093081 0.00065814 469 1514489400 2017.12.28 19:30 0.98051000 0.98027000 0.98027000 0.98069000 0.98086788 0.00065684 499 1514490300 2017.12.28 19:45 0.98027000 0.98044000 0.97987000 0.98048000 0.98082713 0.00063604 767 1514491200 2017.12.28 20:00 0.98050000 0.98049000 0.98032000 0.98063000 0.98079502 0.00062962 662 1514492100 2017.12.28 20:15 0.98050000 0.98043000 0.98022000 0.98073000 0.98076026 0.00062496 729 1514493000 2017.12.28 20:30 0.98044000 0.98007000 0.97996000 0.98049000 0.98069452 0.00063313 383 1514493900 2017.12.28 20:45 0.98006000 0.98014000 0.97991000 0.98033000 0.98064171 0.00064576 325 1514494800 2017.12.28 21:00 0.98018000 0.98036000 0.98018000 0.98046000 0.98061488 0.00062444 117 1514495700 2017.12.28 21:15 0.98036000 0.97993000 0.97989000 0.98036000 0.98054965 0.00059948 189 1514496600 2017.12.28 21:30 0.97993000 0.97983000 0.97971000 0.98006000 0.98048111 0.00053152 339 1514497500 2017.12.28 21:45 0.97979000 0.97956000 0.97937000 0.98008000 0.98039339 0.00044073 521 1514498400 2017.12.28 22:00 0.97950000 0.97926000 0.97920000 0.97960000 0.98028545 0.00038661 503 1514499300 2017.12.28 22:15 0.97921000 0.97935000 0.97921000 0.97966000 0.98019636 0.00040840 430 1514500200 2017.12.28 22:30 0.97934000 0.97940000 0.97900000 0.97941000 0.98012051 0.00043963 501 1514501100 2017.12.28 22:45 0.97940000 0.97941000 0.97926000 0.97959000 0.98005284 0.00044279 397 1514502000 2017.12.28 23:00 0.97942000 0.97936000 0.97913000 0.97967000 0.97998686 0.00046898 295 1514502900 2017.12.28 23:15 0.97937000 0.97966000 0.97927000 0.97977000 0.97995573 0.00047341 183 1514503800 2017.12.28 23:30 0.97965000 0.97978000 0.97955000 0.97988000 0.97993899 0.00044618 181 1514504700 2017.12.28 23:45 0.97977000 0.97971000 0.97962000 0.97991000 0.97991718 0.00043399 229 1514505600 2017.12.29 00:00 0.97915000 0.97996000 0.97915000 0.98045000 0.97992126 0.00041636 255 1514506500 2017.12.29 00:15 0.97994000 0.97960000 0.97935000 0.98009000 0.97989067 0.00039723 347 1514507400 2017.12.29 00:30 0.97960000 0.97994000 0.97959000 0.98000000 0.97989536 0.00038893 175 1514508300 2017.12.29 00:45 0.97992000 0.97965000 0.97945000 0.97996000 0.97987200 0.00036780 228 1514509200 2017.12.29 01:00 0.97965000 0.97930000 0.97911000 0.97975000 0.97981752 0.00034725 419 1514510100 2017.12.29 01:15 0.97930000 0.97920000 0.97905000 0.97935000 0.97975871 0.00032774 339 1514511000 2017.12.29 01:30 0.97920000 0.97915000 0.97900000 0.97925000 0.97970074 0.00033052 343 1514511900 2017.12.29 01:45 0.97915000 0.97925000 0.97905000 0.97936000 0.97965781 0.00031857 319 1514512800 2017.12.29 02:00 0.97925000 0.97935000 0.97915000 0.97942000 0.97962849 0.00027401 470 1514513700 2017.12.29 02:15 0.97931000 0.97925000 0.97910000 0.97947000 0.97959245 0.00026387 465 1514514600 2017.12.29 02:30 0.97925000 0.97925000 0.97915000 0.97950000 0.97955983 0.00025635 387 1514515500 2017.12.29 02:45 0.97925000 0.97965000 0.97914000 0.97981000 0.97956842 0.00026013 839 1514516400 2017.12.29 03:00 0.97964000 0.97963000 0.97945000 0.98014000 0.97957429 0.00025304 905 1514517300 2017.12.29 03:15 0.97963000 0.97984000 0.97909000 0.97987000 0.97959959 0.00026188 951 1514518200 2017.12.29 03:30 0.97981000 0.97988000 0.97970000 0.98003000 0.97962630 0.00027270 329 1514519100 2017.12.29 03:45 0.97988000 0.97932000 0.97932000 0.97991000 0.97959713 0.00026894 341 1514520000 2017.12.29 04:00 0.97932000 0.97960000 0.97932000 0.97960000 0.97959740 0.00026371 270 1514520900 2017.12.29 04:15 0.97960000 0.97932000 0.97921000 0.97960000 0.97957098 0.00026535 343 1514521800 2017.12.29 04:30 0.97930000 0.97923000 0.97910000 0.97940000 0.97953851 0.00026598 323 1514522700 2017.12.29 04:45 0.97923000 0.97931000 0.97915000 0.97936000 0.97951674 0.00026455 544 1514523600 2017.12.29 05:00 0.97932000 0.97892000 0.97892000 0.97933000 0.97945991 0.00026752 450 1514524500 2017.12.29 05:15 0.97893000 0.97941000 0.97893000 0.97947000 0.97945516 0.00026528 277 1514525400 2017.12.29 05:30 0.97938000 0.97913000 0.97908000 0.97951000 0.97942419 0.00024563 278 1514526300 2017.12.29 05:45 0.97913000 0.97914000 0.97898000 0.97927000 0.97939712 0.00024268 253 1514527200 2017.12.29 06:00 0.97914000 0.97910000 0.97910000 0.97937000 0.97936883 0.00024652 420 1514528100 2017.12.29 06:15 0.97909000 0.97927000 0.97903000 0.97928000 0.97935941 0.00024407 283 1514529000 2017.12.29 06:30 0.97927000 0.97950000 0.97922000 0.97962000 0.97937280 0.00024151 202 1514529900 2017.12.29 06:45 0.97951000 0.97968000 0.97947000 0.97975000 0.97940206 0.00024940 233 1514530800 2017.12.29 07:00 0.97968000 0.97951000 0.97937000 0.97977000 0.97941234 0.00025071 229 1514531700 2017.12.29 07:15 0.97950000 0.97950000 0.97942000 0.97965000 0.97942069 0.00024908 192 1514532600 2017.12.29 07:30 0.97950000 0.97950000 0.97934000 0.97958000 0.97942824 0.00024685 139 1514533500 2017.12.29 07:45 0.97950000 0.97960000 0.97924000 0.97961000 0.97944460 0.00024598 480 1514534400 2017.12.29 08:00 0.97958000 0.97995000 0.97930000 0.97997000 0.97949273 0.00027341 518 1514535300 2017.12.29 08:15 0.97995000 0.97985000 0.97981000 0.98008000 0.97952676 0.00028306 295 1514536200 2017.12.29 08:30 0.97985000 0.97955000 0.97955000 0.98003000 0.97952897 0.00027274 543 1514537100 2017.12.29 08:45 0.97959000 0.97955000 0.97945000 0.97974000 0.97953098 0.00026949 493 1514538000 2017.12.29 09:00 0.97955000 0.97921000 0.97920000 0.97974000 0.97950041 0.00026677 936 1514538900 2017.12.29 09:15 0.97923000 0.97842000 0.97818000 0.97923000 0.97939751 0.00033307 838 1514539800 2017.12.29 09:30 0.97841000 0.97831000 0.97787000 0.97847000 0.97929394 0.00040428 683 1514540700 2017.12.29 09:45 0.97831000 0.97840000 0.97789000 0.97855000 0.97920880 0.00045542 699 1514541600 2017.12.29 10:00 0.97841000 0.97890000 0.97809000 0.97895000 0.97917939 0.00046120 799 1514542500 2017.12.29 10:15 0.97890000 0.97871000 0.97865000 0.97919000 0.97913469 0.00047790 922 1514543400 2017.12.29 10:30 0.97871000 0.97880000 0.97833000 0.97892000 0.97910281 0.00049051 1021 1514544300 2017.12.29 10:45 0.97880000 0.97890000 0.97855000 0.97899000 0.97908350 0.00049712 651 1514545200 2017.12.29 11:00 0.97890000 0.97925000 0.97875000 0.97927000 0.97909935 0.00049445 819 1514546100 2017.12.29 11:15 0.97924000 0.97951000 0.97913000 0.97961000 0.97913846 0.00049272 861 1514547000 2017.12.29 11:30 0.97950000 0.97983000 0.97948000 0.97984000 0.97920432 0.00050025 684 1514547900 2017.12.29 11:45 0.97980000 0.97973000 0.97936000 0.97980000 0.97925439 0.00050079 677 1514548800 2017.12.29 12:00 0.97973000 0.97961000 0.97950000 0.97976000 0.97928826 0.00050499 678 1514549700 2017.12.29 12:15 0.97962000 0.97933000 0.97923000 0.97962000 0.97929223 0.00050321 633 1514550600 2017.12.29 12:30 0.97934000 0.97976000 0.97912000 0.97985000 0.97933678 0.00051671 866 1514551500 2017.12.29 12:45 0.97977000 0.97972000 0.97971000 0.98021000 0.97937328 0.00052676 683 1514552400 2017.12.29 13:00 0.97973000 0.98010000 0.97963000 0.98016000 0.97944249 0.00055323 653 1514553300 2017.12.29 13:15 0.98010000 0.97997000 0.97971000 0.98015000 0.97949273 0.00057509 546 1514554200 2017.12.29 13:30 0.97997000 0.98009000 0.97985000 0.98017000 0.97954961 0.00061073 479 1514555100 2017.12.29 13:45 0.98007000 0.98012000 0.97998000 0.98047000 0.97960393 0.00064474 609 1514556000 2017.12.29 14:00 0.98011000 0.98040000 0.97962000 0.98050000 0.97967975 0.00069090 978 1514556900 2017.12.29 14:15 0.98043000 0.98011000 0.97997000 0.98054000 0.97972073 0.00065231 787 1514557800 2017.12.29 14:30 0.98014000 0.98035000 0.98008000 0.98047000 0.97978066 0.00060524 955 1514558700 2017.12.29 14:45 0.98035000 0.98046000 0.98028000 0.98058000 0.97984536 0.00055765 796 1514559600 2017.12.29 15:00 0.98046000 0.97995000 0.97980000 0.98055000 0.97985532 0.00051878 1085 1514560500 2017.12.29 15:15 0.97995000 0.97982000 0.97978000 0.98015000 0.97985196 0.00045076 1064 1514561400 2017.12.29 15:30 0.97981000 0.97966000 0.97920000 0.97981000 0.97983368 0.00038646 1071 1514562300 2017.12.29 15:45 0.97965000 0.98022000 0.97950000 0.98026000 0.97987047 0.00033127 1071 1514563200 2017.12.29 16:00 0.98022000 0.97959000 0.97945000 0.98038000 0.97984376 0.00031240 1097 1514564100 2017.12.29 16:15 0.97959000 0.98025000 0.97959000 0.98037000 0.97988245 0.00030542 1190 1514565000 2017.12.29 16:30 0.98023000 0.98071000 0.98011000 0.98103000 0.97996126 0.00033980 1526 1514565900 2017.12.29 16:45 0.98071000 0.98123000 0.98066000 0.98154000 0.98008209 0.00042543 1693 1514566800 2017.12.29 17:00 0.98123000 0.98065000 0.98063000 0.98175000 0.98013618 0.00042931 1658 1514567700 2017.12.29 17:15 0.98065000 0.98049000 0.98040000 0.98070000 0.98016988 0.00039508 1701 1514568600 2017.12.29 17:30 0.98048000 0.98042000 0.98005000 0.98082000 0.98019370 0.00038628 1330 1514569500 2017.12.29 17:45 0.98042000 0.97995000 0.97968000 0.98108000 0.98017049 0.00037821 3191 1514570400 2017.12.29 18:00 0.97996000 0.97997000 0.97949000 0.98019000 0.98015140 0.00038351 3283 1514571300 2017.12.29 18:15 0.97997000 0.97958000 0.97932000 0.97997000 0.98009698 0.00041246 1490 1514572200 2017.12.29 18:30 0.97956000 0.97883000 0.97865000 0.97962000 0.97997631 0.00052425 1265 1514573100 2017.12.29 18:45 0.97883000 0.97810000 0.97802000 0.97895000 0.97979762 0.00070955 1526 1514574000 2017.12.29 19:00 0.97808000 0.97810000 0.97789000 0.97829000 0.97963594 0.00083413 1095 1514574900 2017.12.29 19:15 0.97810000 0.97822000 0.97782000 0.97840000 0.97950109 0.00092446 1048 1514575800 2017.12.29 19:30 0.97822000 0.97806000 0.97775000 0.97824000 0.97936384 0.00099972 756 1514576700 2017.12.29 19:45 0.97806000 0.97850000 0.97804000 0.97872000 0.97928157 0.00101230 1471 1514577600 2017.12.29 20:00 0.97849000 0.97886000 0.97820000 0.97890000 0.97924142 0.00101751 615 1514578500 2017.12.29 20:15 0.97887000 0.97895000 0.97872000 0.97910000 0.97921367 0.00101926 619 1514579400 2017.12.29 20:30 0.97895000 0.97911000 0.97883000 0.97921000 0.97920379 0.00101736 465 1514580300 2017.12.29 20:45 0.97911000 0.97903000 0.97892000 0.97924000 0.97918724 0.00099632 678 1514581200 2017.12.29 21:00 0.97904000 0.97848000 0.97845000 0.97907000 0.97911989 0.00101947 823 1514582100 2017.12.29 21:15 0.97848000 0.97880000 0.97844000 0.97884000 0.97908942 0.00099629 322 1514583000 2017.12.29 21:30 0.97881000 0.97882000 0.97865000 0.97891000 0.97906376 0.00093361 498 1514583900 2017.12.29 21:45 0.97882000 0.97914000 0.97860000 0.97921000 0.97907102 0.00079798 933 1514584800 2017.12.29 22:00 0.97913000 0.97961000 0.97886000 0.97974000 0.97912235 0.00072892 1100 1514585700 2017.12.29 22:15 0.97962000 0.97982000 0.97955000 0.97990000 0.97918880 0.00069317 540 1514586600 2017.12.29 22:30 0.97983000 0.98041000 0.97970000 0.98067000 0.97930510 0.00072990 823 1514587500 2017.12.29 22:45 0.98042000 0.98088000 0.98024000 0.98095000 0.97945509 0.00085495 677 1514588400 2017.12.29 23:00 0.98087000 0.98104000 0.98065000 0.98122000 0.97960603 0.00098394 702 1514589300 2017.12.29 23:15 0.98102000 0.98195000 0.98096000 0.98195000 0.97982927 0.00120751 437 1514590200 2017.12.29 23:30 0.98191000 0.98165000 0.98085000 0.98192000 0.98000267 0.00132702 429 1514591100 2017.12.29 23:45 0.98163000 0.98188000 0.98080000 0.98202000 0.98018147 0.00139445 392 1514851200 2018.01.02 00:00 0.97830000 0.97868000 0.97795000 0.97934000 0.98003847 0.00130122 310 1514852100 2018.01.02 00:15 0.97870000 0.97857000 0.97810000 0.97875000 0.97989861 0.00123932 178 1514853000 2018.01.02 00:30 0.97855000 0.97888000 0.97845000 0.97906000 0.97980160 0.00117496 242 1514853900 2018.01.02 00:45 0.97889000 0.98080000 0.97881000 0.98100000 0.97989669 0.00116666 619 1514854800 2018.01.02 01:00 0.98081000 0.98016000 0.97962000 0.98102000 0.97992177 0.00114658 2399 1514855700 2018.01.02 01:15 0.98016000 0.97935000 0.97920000 0.98043000 0.97986731 0.00113104 1249 1514856600 2018.01.02 01:30 0.97935000 0.97861000 0.97842000 0.97945000 0.97974757 0.00115523 1151 1514857500 2018.01.02 01:45 0.97860000 0.97916000 0.97860000 0.97923000 0.97969161 0.00115712 354 1514858400 2018.01.02 02:00 0.97950000 0.97938000 0.97930000 0.97959000 0.97966193 0.00113244 250 1514859300 2018.01.02 02:15 0.97939000 0.97938000 0.97920000 0.97961000 0.97963508 0.00112392 662 1514860200 2018.01.02 02:30 0.97938000 0.97982000 0.97935000 0.97989000 0.97965269 0.00110481 584 1514861100 2018.01.02 02:45 0.97981000 0.98012000 0.97970000 0.98019000 0.97969720 0.00109031 364 1514862000 2018.01.02 03:00 0.98011000 0.98061000 0.97995000 0.98063000 0.97978413 0.00108396 916 1514862900 2018.01.02 03:15 0.98060000 0.98067000 0.98031000 0.98078000 0.97986850 0.00108073 901 1514863800 2018.01.02 03:30 0.98065000 0.98076000 0.98049000 0.98106000 0.97995341 0.00107609 1150 1514864700 2018.01.02 03:45 0.98077000 0.98070000 0.98042000 0.98147000 0.98002451 0.00106109 1279 1514865600 2018.01.02 04:00 0.98070000 0.98107000 0.98061000 0.98126000 0.98012408 0.00105920 888 1514866500 2018.01.02 04:15 0.98107000 0.98118000 0.98075000 0.98133000 0.98022464 0.00101569 852 1514867400 2018.01.02 04:30 0.98117000 0.98117000 0.98094000 0.98120000 0.98031468 0.00100734 454 1514868300 2018.01.02 04:45 0.98116000 0.98123000 0.98114000 0.98141000 0.98040185 0.00099698 417 1514869200 2018.01.02 05:00 0.98124000 0.98154000 0.98115000 0.98178000 0.98051025 0.00098748 601 1514870100 2018.01.02 05:15 0.98153000 0.98154000 0.98142000 0.98213000 0.98060832 0.00094313 829 1514871000 2018.01.02 05:30 0.98152000 0.98151000 0.98135000 0.98168000 0.98069419 0.00090411 593 1514871900 2018.01.02 05:45 0.98150000 0.98188000 0.98149000 0.98200000 0.98080713 0.00097241 472 1514872800 2018.01.02 06:00 0.98189000 0.98174000 0.98164000 0.98191000 0.98089597 0.00100896 355 1514873700 2018.01.02 06:15 0.98175000 0.98186000 0.98170000 0.98194000 0.98098778 0.00099500 458 1514874600 2018.01.02 06:30 0.98185000 0.98185000 0.98168000 0.98192000 0.98106990 0.00087891 335 1514875500 2018.01.02 06:45 0.98187000 0.98212000 0.98184000 0.98227000 0.98116991 0.00081726 433 1514876400 2018.01.02 07:00 0.98212000 0.98247000 0.98208000 0.98258000 0.98129373 0.00078088 523 1514877300 2018.01.02 07:15 0.98246000 0.98245000 0.98239000 0.98281000 0.98140385 0.00070785 458 1514878200 2018.01.02 07:30 0.98245000 0.98233000 0.98217000 0.98245000 0.98149205 0.00064801 482 1514879100 2018.01.02 07:45 0.98233000 0.98242000 0.98195000 0.98254000 0.98158043 0.00060459 630 1514880000 2018.01.02 08:00 0.98241000 0.98232000 0.98217000 0.98264000 0.98165086 0.00058506 647 1514880900 2018.01.02 08:15 0.98232000 0.98239000 0.98225000 0.98248000 0.98172126 0.00056197 581 1514881800 2018.01.02 08:30 0.98239000 0.98201000 0.98196000 0.98239000 0.98174876 0.00052039 443 1514882700 2018.01.02 08:45 0.98202000 0.98204000 0.98194000 0.98237000 0.98177650 0.00046355 898 1514883600 2018.01.02 09:00 0.98204000 0.98207000 0.98188000 0.98230000 0.98180445 0.00043332 867 1514884500 2018.01.02 09:15 0.98207000 0.98185000 0.98183000 0.98233000 0.98180879 0.00040893 1131 1514885400 2018.01.02 09:30 0.98185000 0.98224000 0.98143000 0.98226000 0.98184985 0.00037772 1271 1514886300 2018.01.02 09:45 0.98224000 0.98140000 0.98140000 0.98246000 0.98180701 0.00038524 864 1514887200 2018.01.02 10:00 0.98143000 0.98156000 0.98122000 0.98157000 0.98178349 0.00039705 1584 1514888100 2018.01.02 10:15 0.98156000 0.98170000 0.98143000 0.98179000 0.98177554 0.00039838 966 1514889000 2018.01.02 10:30 0.98170000 0.98197000 0.98160000 0.98223000 0.98179406 0.00038452 1123 1514889900 2018.01.02 10:45 0.98196000 0.98185000 0.98175000 0.98220000 0.98179938 0.00038097 815 1514890800 2018.01.02 11:00 0.98184000 0.98202000 0.98173000 0.98204000 0.98182039 0.00037077 986 1514891700 2018.01.02 11:15 0.98203000 0.98190000 0.98190000 0.98218000 0.98182798 0.00036649 527 1514892600 2018.01.02 11:30 0.98190000 0.98168000 0.98168000 0.98219000 0.98181388 0.00037623 974 1514893500 2018.01.02 11:45 0.98169000 0.98179000 0.98143000 0.98217000 0.98181161 0.00037128 1395 1514894400 2018.01.02 12:00 0.98176000 0.98203000 0.98173000 0.98216000 0.98183241 0.00033334 1144 1514895300 2018.01.02 12:15 0.98203000 0.98202000 0.98181000 0.98239000 0.98185027 0.00029810 910 1514896200 2018.01.02 12:30 0.98203000 0.98256000 0.98203000 0.98268000 0.98191787 0.00029680 1184 1514897100 2018.01.02 12:45 0.98256000 0.98267000 0.98227000 0.98274000 0.98198950 0.00031085 1026 1514898000 2018.01.02 13:00 0.98267000 0.98238000 0.98236000 0.98285000 0.98202669 0.00031450 886 1514898900 2018.01.02 13:15 0.98238000 0.98231000 0.98193000 0.98248000 0.98205367 0.00031362 1134 1514899800 2018.01.02 13:30 0.98230000 0.98181000 0.98175000 0.98260000 0.98203046 0.00031453 1017 1514900700 2018.01.02 13:45 0.98181000 0.98158000 0.98097000 0.98187000 0.98198756 0.00032509 1276 1514901600 2018.01.02 14:00 0.98158000 0.98183000 0.98139000 0.98195000 0.98197256 0.00032543 1431 1514902500 2018.01.02 14:15 0.98182000 0.98203000 0.98140000 0.98203000 0.98197803 0.00032468 1096 1514903400 2018.01.02 14:30 0.98203000 0.98185000 0.98167000 0.98215000 0.98196583 0.00031968 907 1514904300 2018.01.02 14:45 0.98185000 0.98163000 0.98144000 0.98203000 0.98193385 0.00030394 874 1514905200 2018.01.02 15:00 0.98163000 0.98179000 0.98146000 0.98192000 0.98192015 0.00029598 1326 1514906100 2018.01.02 15:15 0.98178000 0.98098000 0.98087000 0.98178000 0.98183061 0.00037400 1489 1514907000 2018.01.02 15:30 0.98098000 0.98075000 0.98050000 0.98108000 0.98172770 0.00046541 1236 1514907900 2018.01.02 15:45 0.98075000 0.98001000 0.97987000 0.98078000 0.98156411 0.00063842 1007 1514908800 2018.01.02 16:00 0.98002000 0.98043000 0.97989000 0.98060000 0.98145610 0.00070912 1192 1514909700 2018.01.02 16:15 0.98044000 0.98091000 0.98041000 0.98120000 0.98140409 0.00072869 1096 1514910600 2018.01.02 16:30 0.98091000 0.98003000 0.98001000 0.98095000 0.98127322 0.00082584 1999 1514911500 2018.01.02 16:45 0.98003000 0.98066000 0.97987000 0.98104000 0.98121482 0.00084786 2774 1514912400 2018.01.02 17:00 0.98067000 0.98055000 0.98020000 0.98101000 0.98115150 0.00086032 2549 1514913300 2018.01.02 17:15 0.98056000 0.98035000 0.98004000 0.98085000 0.98107517 0.00087836 2361 1514914200 2018.01.02 17:30 0.98036000 0.98111000 0.98016000 0.98125000 0.98107849 0.00081239 1858 1514915100 2018.01.02 17:45 0.98110000 0.97912000 0.97911000 0.98116000 0.98089196 0.00087749 2688 1514916000 2018.01.02 18:00 0.97911000 0.97899000 0.97870000 0.97975000 0.98071082 0.00094282 2955 1514916900 2018.01.02 18:15 0.97900000 0.97846000 0.97841000 0.97915000 0.98049646 0.00103649 1639 1514917800 2018.01.02 18:30 0.97846000 0.97873000 0.97840000 0.97879000 0.98032823 0.00109712 1199 1514918700 2018.01.02 18:45 0.97873000 0.97852000 0.97810000 0.97877000 0.98015601 0.00116437 1658 1514919600 2018.01.02 19:00 0.97853000 0.97863000 0.97834000 0.97884000 0.98001068 0.00117823 1113 1514920500 2018.01.02 19:15 0.97863000 0.97856000 0.97847000 0.97878000 0.97987252 0.00115506 883 1514921400 2018.01.02 19:30 0.97857000 0.97862000 0.97849000 0.97892000 0.97975323 0.00111704 885 1514922300 2018.01.02 19:45 0.97863000 0.97856000 0.97841000 0.97871000 0.97963959 0.00107873 931 1514923200 2018.01.02 20:00 0.97856000 0.97882000 0.97854000 0.97895000 0.97956153 0.00098596 836 1514924100 2018.01.02 20:15 0.97882000 0.97873000 0.97852000 0.97883000 0.97948234 0.00095231 439 1514925000 2018.01.02 20:30 0.97872000 0.97889000 0.97870000 0.97897000 0.97942593 0.00091750 368 1514925900 2018.01.02 20:45 0.97889000 0.97891000 0.97879000 0.97897000 0.97937679 0.00091426 621 1514926800 2018.01.02 21:00 0.97890000 0.97904000 0.97887000 0.97922000 0.97934472 0.00088475 582 1514927700 2018.01.02 21:15 0.97903000 0.97920000 0.97901000 0.97934000 0.97933093 0.00081129 412 1514928600 2018.01.02 21:30 0.97920000 0.97928000 0.97907000 0.97946000 0.97932608 0.00079530 499 1514929500 2018.01.02 21:45 0.97927000 0.97955000 0.97915000 0.97958000 0.97934741 0.00074486 665 1514930400 2018.01.02 22:00 0.97955000 0.97931000 0.97924000 0.97971000 0.97934385 0.00069326 722 1514931300 2018.01.02 22:15 0.97931000 0.97959000 0.97929000 0.97967000 0.97936729 0.00066951 459 1514932200 2018.01.02 22:30 0.97960000 0.97934000 0.97933000 0.97973000 0.97936469 0.00054242 599 1514933100 2018.01.02 22:45 0.97933000 0.97954000 0.97927000 0.97981000 0.97938139 0.00055357 721 1514934000 2018.01.02 23:00 0.97954000 0.97974000 0.97949000 0.97985000 0.97941554 0.00057651 408 1514934900 2018.01.02 23:15 0.97974000 0.97960000 0.97940000 0.97974000 0.97943311 0.00054889 427 1514935800 2018.01.02 23:30 0.97961000 0.97980000 0.97942000 0.97992000 0.97946805 0.00055407 800 1514936700 2018.01.02 23:45 0.97980000 0.97950000 0.97945000 0.97991000 0.97947109 0.00051379 710 1514937600 2018.01.03 00:00 0.97921000 0.97970000 0.97920000 0.97987000 0.97949289 0.00049286 161 1514938500 2018.01.03 00:15 0.97970000 0.97985000 0.97970000 0.97990000 0.97952690 0.00047066 63 1514939400 2018.01.03 00:30 0.97975000 0.97982000 0.97957000 0.98000000 0.97955482 0.00044270 209 1514940300 2018.01.03 00:45 0.97982000 0.97934000 0.97921000 0.98000000 0.97953436 0.00037679 341 1514941200 2018.01.03 01:00 0.97933000 0.97960000 0.97929000 0.97969000 0.97954061 0.00034378 937 1514942100 2018.01.03 01:15 0.97961000 0.97963000 0.97937000 0.97974000 0.97954912 0.00029521 579 1514943000 2018.01.03 01:30 0.97965000 0.97955000 0.97940000 0.97983000 0.97954921 0.00025581 1003 1514943900 2018.01.03 01:45 0.97955000 0.97933000 0.97924000 0.97970000 0.97952833 0.00021550 516 1514944800 2018.01.03 02:00 0.97933000 0.97962000 0.97922000 0.97974000 0.97953706 0.00018636 516 1514945700 2018.01.03 02:15 0.97962000 0.97945000 0.97926000 0.97982000 0.97952877 0.00017271 738 1514946600 2018.01.03 02:30 0.97946000 0.97914000 0.97914000 0.97969000 0.97949174 0.00019296 866 1514947500 2018.01.03 02:45 0.97914000 0.97922000 0.97894000 0.97943000 0.97946586 0.00020878 650 1514948400 2018.01.03 03:00 0.97922000 0.97920000 0.97915000 0.97959000 0.97944054 0.00022292 919 1514949300 2018.01.03 03:15 0.97920000 0.97872000 0.97870000 0.97927000 0.97937192 0.00029203 709 1514950200 2018.01.03 03:30 0.97870000 0.97890000 0.97860000 0.97901000 0.97932697 0.00032638 1291 1514951100 2018.01.03 03:45 0.97887000 0.97852000 0.97847000 0.97919000 0.97925012 0.00039461 987 1514952000 2018.01.03 04:00 0.97852000 0.97886000 0.97850000 0.97889000 0.97921297 0.00040178 736 1514952900 2018.01.03 04:15 0.97887000 0.97890000 0.97860000 0.97897000 0.97918316 0.00040847 824 1514953800 2018.01.03 04:30 0.97890000 0.97841000 0.97811000 0.97895000 0.97910953 0.00044147 1218 1514954700 2018.01.03 04:45 0.97842000 0.97800000 0.97794000 0.97845000 0.97900386 0.00052590 1161 1514955600 2018.01.03 05:00 0.97800000 0.97781000 0.97781000 0.97828000 0.97889016 0.00059743 881 1514956500 2018.01.03 05:15 0.97781000 0.97795000 0.97772000 0.97799000 0.97880062 0.00061844 515 1514957400 2018.01.03 05:30 0.97797000 0.97789000 0.97783000 0.97823000 0.97871389 0.00063014 461 1514958300 2018.01.03 05:45 0.97789000 0.97803000 0.97789000 0.97823000 0.97864876 0.00064891 459 1514959200 2018.01.03 06:00 0.97803000 0.97790000 0.97778000 0.97810000 0.97857745 0.00065085 706 1514960100 2018.01.03 06:15 0.97788000 0.97800000 0.97755000 0.97807000 0.97852245 0.00063094 557 1514961000 2018.01.03 06:30 0.97799000 0.97816000 0.97785000 0.97830000 0.97848793 0.00059870 659 1514961900 2018.01.03 06:45 0.97815000 0.97815000 0.97808000 0.97832000 0.97845575 0.00057722 660 1514962800 2018.01.03 07:00 0.97814000 0.97807000 0.97798000 0.97824000 0.97841901 0.00052422 491 1514963700 2018.01.03 07:15 0.97807000 0.97838000 0.97805000 0.97843000 0.97841530 0.00047084 622 1514964600 2018.01.03 07:30 0.97840000 0.97860000 0.97830000 0.97862000 0.97843289 0.00044560 611 1514965500 2018.01.03 07:45 0.97861000 0.97855000 0.97843000 0.97868000 0.97844404 0.00041261 606 1514966400 2018.01.03 08:00 0.97855000 0.97856000 0.97830000 0.97866000 0.97845508 0.00038111 761 1514967300 2018.01.03 08:15 0.97856000 0.97853000 0.97843000 0.97867000 0.97846222 0.00037969 523 1514968200 2018.01.03 08:30 0.97853000 0.97845000 0.97829000 0.97861000 0.97846106 0.00036630 626 1514969100 2018.01.03 08:45 0.97845000 0.97863000 0.97831000 0.97875000 0.97847715 0.00037570 899 1514970000 2018.01.03 09:00 0.97864000 0.97825000 0.97811000 0.97868000 0.97845551 0.00035709 1287 1514970900 2018.01.03 09:15 0.97826000 0.97868000 0.97825000 0.97870000 0.97847689 0.00035972 914 1514971800 2018.01.03 09:30 0.97866000 0.97850000 0.97845000 0.97881000 0.97847909 0.00036081 930 1514972700 2018.01.03 09:45 0.97851000 0.97889000 0.97850000 0.97891000 0.97851823 0.00037786 1325 1514973600 2018.01.03 10:00 0.97889000 0.97875000 0.97846000 0.97907000 0.97854030 0.00035844 1249 1514974500 2018.01.03 10:15 0.97876000 0.97988000 0.97875000 0.97990000 0.97866789 0.00049197 1027 1514975400 2018.01.03 10:30 0.97988000 0.98050000 0.97981000 0.98063000 0.97884238 0.00066571 1321 1514976300 2018.01.03 10:45 0.98051000 0.98041000 0.98007000 0.98051000 0.97899168 0.00077475 659 1514977200 2018.01.03 11:00 0.98042000 0.98051000 0.98027000 0.98077000 0.97913628 0.00085191 1192 1514978100 2018.01.03 11:15 0.98054000 0.98069000 0.98049000 0.98092000 0.97928425 0.00092566 506 1514979000 2018.01.03 11:30 0.98069000 0.98060000 0.98044000 0.98082000 0.97940956 0.00097332 784 1514979900 2018.01.03 11:45 0.98060000 0.98099000 0.98044000 0.98103000 0.97956008 0.00103554 936 1514980800 2018.01.03 12:00 0.98099000 0.98065000 0.98054000 0.98115000 0.97966388 0.00103687 936 1514981700 2018.01.03 12:15 0.98066000 0.98098000 0.98055000 0.98109000 0.97978923 0.00106822 866 1514982600 2018.01.03 12:30 0.98098000 0.98082000 0.98069000 0.98100000 0.97988739 0.00108262 1262 1514983500 2018.01.03 12:45 0.98082000 0.98103000 0.98055000 0.98109000 0.97999621 0.00109420 1249 1514984400 2018.01.03 13:00 0.98105000 0.98110000 0.98071000 0.98113000 0.98010134 0.00109477 1057 1514985300 2018.01.03 13:15 0.98109000 0.98067000 0.98050000 0.98123000 0.98015549 0.00105389 917 1514986200 2018.01.03 13:30 0.98067000 0.98096000 0.98060000 0.98116000 0.98023211 0.00100791 766 1514987100 2018.01.03 13:45 0.98095000 0.98078000 0.98065000 0.98112000 0.98028429 0.00095421 709 1514988000 2018.01.03 14:00 0.98077000 0.98145000 0.98072000 0.98153000 0.98039531 0.00087809 806 1514988900 2018.01.03 14:15 0.98144000 0.98130000 0.98111000 0.98145000 0.98048147 0.00081172 850 1514989800 2018.01.03 14:30 0.98129000 0.98138000 0.98100000 0.98140000 0.98056705 0.00069791 846 1514990700 2018.01.03 14:45 0.98140000 0.98072000 0.98055000 0.98140000 0.98058161 0.00058627 1008 1514991600 2018.01.03 15:00 0.98072000 0.98074000 0.98067000 0.98121000 0.98059670 0.00041307 1453 1514992500 2018.01.03 15:15 0.98075000 0.98023000 0.98021000 0.98118000 0.98056178 0.00041093 1460 1514993400 2018.01.03 15:30 0.98023000 0.98134000 0.97999000 0.98158000 0.98063589 0.00039891 1426 1514994300 2018.01.03 15:45 0.98134000 0.98193000 0.98118000 0.98204000 0.98075914 0.00042389 1251 1514995200 2018.01.03 16:00 0.98194000 0.98179000 0.98168000 0.98253000 0.98085732 0.00043656 1524 1514996100 2018.01.03 16:15 0.98179000 0.98191000 0.98166000 0.98213000 0.98095757 0.00046076 1137 1514997000 2018.01.03 16:30 0.98190000 0.98202000 0.98176000 0.98262000 0.98105876 0.00048556 1979 1514997900 2018.01.03 16:45 0.98202000 0.98202000 0.98163000 0.98238000 0.98115030 0.00051565 2328 1514998800 2018.01.03 17:00 0.98202000 0.98168000 0.98157000 0.98225000 0.98120075 0.00051054 2657 1514999700 2018.01.03 17:15 0.98168000 0.98100000 0.98067000 0.98189000 0.98118163 0.00051208 1983 1515000600 2018.01.03 17:30 0.98098000 0.98158000 0.98065000 0.98160000 0.98121957 0.00050743 1770 1515001500 2018.01.03 17:45 0.98158000 0.98194000 0.98104000 0.98201000 0.98128818 0.00052116 2377 1515002400 2018.01.03 18:00 0.98196000 0.98253000 0.98186000 0.98274000 0.98140645 0.00057865 2220 1515003300 2018.01.03 18:15 0.98255000 0.98212000 0.98207000 0.98257000 0.98147441 0.00057360 1277 1515004200 2018.01.03 18:30 0.98211000 0.98253000 0.98204000 0.98257000 0.98157494 0.00060540 780 1515005100 2018.01.03 18:45 0.98252000 0.98249000 0.98226000 0.98275000 0.98166209 0.00061148 909 1515006000 2018.01.03 19:00 0.98250000 0.98252000 0.98232000 0.98267000 0.98174380 0.00064095 763 1515006900 2018.01.03 19:15 0.98251000 0.98278000 0.98251000 0.98283000 0.98184248 0.00067875 728 1515007800 2018.01.03 19:30 0.98276000 0.98274000 0.98266000 0.98300000 0.98192796 0.00070685 522 1515008700 2018.01.03 19:45 0.98275000 0.98302000 0.98262000 0.98303000 0.98203196 0.00070248 529 1515009600 2018.01.03 20:00 0.98301000 0.98291000 0.98285000 0.98324000 0.98211559 0.00067222 538 1515010500 2018.01.03 20:15 0.98292000 0.98302000 0.98292000 0.98333000 0.98220172 0.00055588 628 1515011400 2018.01.03 20:30 0.98301000 0.98290000 0.98268000 0.98309000 0.98226822 0.00053981 683 1515012300 2018.01.03 20:45 0.98290000 0.98295000 0.98281000 0.98371000 0.98233315 0.00055325 1052 1515013200 2018.01.03 21:00 0.98297000 0.98217000 0.98204000 0.98341000 0.98231762 0.00054145 2870 1515014100 2018.01.03 21:15 0.98214000 0.98239000 0.98191000 0.98254000 0.98232451 0.00053339 1221 1515015000 2018.01.03 21:30 0.98239000 0.98269000 0.98238000 0.98275000 0.98235932 0.00053158 1288 1515015900 2018.01.03 21:45 0.98270000 0.98294000 0.98265000 0.98302000 0.98241462 0.00053596 1086 1515016800 2018.01.03 22:00 0.98295000 0.98262000 0.98253000 0.98295000 0.98243418 0.00050965 860 1515017700 2018.01.03 22:15 0.98262000 0.98264000 0.98222000 0.98273000 0.98245378 0.00039232 749 1515018600 2018.01.03 22:30 0.98264000 0.98313000 0.98264000 0.98317000 0.98251818 0.00034247 778 1515019500 2018.01.03 22:45 0.98313000 0.98302000 0.98298000 0.98341000 0.98256598 0.00031232 1108 1515020400 2018.01.03 23:00 0.98304000 0.98267000 0.98262000 0.98313000 0.98257588 0.00030857 626 1515021300 2018.01.03 23:15 0.98267000 0.98290000 0.98263000 0.98305000 0.98260675 0.00028317 407 1515022200 2018.01.03 23:30 0.98291000 0.98290000 0.98257000 0.98300000 0.98263468 0.00027541 562 1515023100 2018.01.03 23:45 0.98290000 0.98215000 0.98205000 0.98305000 0.98258852 0.00031560 564 1515024000 2018.01.04 00:00 0.98210000 0.98231000 0.98210000 0.98242000 0.98256199 0.00033484 134 1515024900 2018.01.04 00:15 0.98230000 0.98219000 0.98219000 0.98231000 0.98252657 0.00035863 87 1515025800 2018.01.04 00:30 0.98216000 0.98190000 0.98184000 0.98222000 0.98246689 0.00040837 161 1515026700 2018.01.04 00:45 0.98190000 0.98157000 0.98142000 0.98204000 0.98238147 0.00047061 306 1515027600 2018.01.04 01:00 0.98156000 0.98200000 0.98148000 0.98205000 0.98234514 0.00047808 560 1515028500 2018.01.04 01:15 0.98201000 0.98175000 0.98174000 0.98209000 0.98228846 0.00049303 262 1515029400 2018.01.04 01:30 0.98177000 0.98186000 0.98155000 0.98205000 0.98224766 0.00049738 495 1515030300 2018.01.04 01:45 0.98190000 0.98198000 0.98169000 0.98200000 0.98222217 0.00048390 320 1515031200 2018.01.04 02:00 0.98196000 0.98177000 0.98168000 0.98199000 0.98217910 0.00050867 585 1515032100 2018.01.04 02:15 0.98177000 0.98191000 0.98149000 0.98198000 0.98215347 0.00051895 523 1515033000 2018.01.04 02:30 0.98193000 0.98176000 0.98153000 0.98198000 0.98211600 0.00052434 578 1515033900 2018.01.04 02:45 0.98175000 0.98163000 0.98139000 0.98178000 0.98206971 0.00051552 722 1515034800 2018.01.04 03:00 0.98163000 0.98130000 0.98105000 0.98164000 0.98199641 0.00054762 698 1515035700 2018.01.04 03:15 0.98126000 0.98122000 0.98104000 0.98135000 0.98192246 0.00057403 718 1515036600 2018.01.04 03:30 0.98121000 0.98107000 0.98093000 0.98122000 0.98184128 0.00055766 648 1515037500 2018.01.04 03:45 0.98106000 0.98114000 0.98100000 0.98145000 0.98177449 0.00052751 689 1515038400 2018.01.04 04:00 0.98111000 0.98165000 0.98108000 0.98172000 0.98176263 0.00049075 564 1515039300 2018.01.04 04:15 0.98165000 0.98192000 0.98152000 0.98198000 0.98177762 0.00042015 729 1515040200 2018.01.04 04:30 0.98189000 0.98188000 0.98168000 0.98218000 0.98178737 0.00033873 614 1515041100 2018.01.04 04:45 0.98189000 0.98199000 0.98189000 0.98222000 0.98180667 0.00033528 474 1515042000 2018.01.04 05:00 0.98199000 0.98183000 0.98167000 0.98207000 0.98180889 0.00031652 693 1515042900 2018.01.04 05:15 0.98183000 0.98186000 0.98157000 0.98191000 0.98181376 0.00030682 710 1515043800 2018.01.04 05:30 0.98186000 0.98191000 0.98164000 0.98195000 0.98182292 0.00031048 399 1515044700 2018.01.04 05:45 0.98190000 0.98194000 0.98161000 0.98203000 0.98183407 0.00031039 457 1515045600 2018.01.04 06:00 0.98194000 0.98204000 0.98183000 0.98215000 0.98185369 0.00031925 483 1515046500 2018.01.04 06:15 0.98211000 0.98192000 0.98189000 0.98219000 0.98186000 0.00032128 350 1515047400 2018.01.04 06:30 0.98191000 0.98176000 0.98168000 0.98216000 0.98185048 0.00031815 610 1515048300 2018.01.04 06:45 0.98176000 0.98187000 0.98170000 0.98204000 0.98185234 0.00031764 337 1515049200 2018.01.04 07:00 0.98186000 0.98215000 0.98186000 0.98219000 0.98188069 0.00033511 372 1515050100 2018.01.04 07:15 0.98215000 0.98196000 0.98186000 0.98223000 0.98188824 0.00033876 537 1515051000 2018.01.04 07:30 0.98196000 0.98229000 0.98183000 0.98236000 0.98192650 0.00036439 624 1515051900 2018.01.04 07:45 0.98231000 0.98224000 0.98210000 0.98249000 0.98195636 0.00037673 421 1515052800 2018.01.04 08:00 0.98225000 0.98296000 0.98222000 0.98308000 0.98205194 0.00044100 1448 1515053700 2018.01.04 08:15 0.98297000 0.98321000 0.98292000 0.98340000 0.98216224 0.00050505 1008 1515054600 2018.01.04 08:30 0.98321000 0.98283000 0.98262000 0.98336000 0.98222583 0.00048355 1250 1515055500 2018.01.04 08:45 0.98284000 0.98273000 0.98271000 0.98301000 0.98227385 0.00044436 661 1515056400 2018.01.04 09:00 0.98271000 0.98274000 0.98251000 0.98282000 0.98231824 0.00044413 965 1515057300 2018.01.04 09:15 0.98275000 0.98281000 0.98261000 0.98305000 0.98236508 0.00045866 1459 1515058200 2018.01.04 09:30 0.98281000 0.98323000 0.98258000 0.98336000 0.98244745 0.00050129 1261 1515059100 2018.01.04 09:45 0.98324000 0.98319000 0.98294000 0.98337000 0.98251817 0.00053279 1015 1515060000 2018.01.04 10:00 0.98318000 0.98248000 0.98240000 0.98321000 0.98251453 0.00050937 1387 1515060900 2018.01.04 10:15 0.98249000 0.98268000 0.98246000 0.98281000 0.98253029 0.00049171 832 1515061800 2018.01.04 10:30 0.98268000 0.98226000 0.98215000 0.98285000 0.98250455 0.00047272 888 1515062700 2018.01.04 10:45 0.98225000 0.98140000 0.98133000 0.98234000 0.98239936 0.00051526 1259 1515063600 2018.01.04 11:00 0.98139000 0.98172000 0.98107000 0.98180000 0.98233466 0.00053774 1141 1515064500 2018.01.04 11:15 0.98172000 0.98145000 0.98134000 0.98173000 0.98225040 0.00058092 715 1515065400 2018.01.04 11:30 0.98144000 0.98229000 0.98144000 0.98231000 0.98225417 0.00056941 993 1515066300 2018.01.04 11:45 0.98229000 0.98223000 0.98182000 0.98238000 0.98225187 0.00056369 1410 1515067200 2018.01.04 12:00 0.98222000 0.98263000 0.98222000 0.98286000 0.98228788 0.00055697 1340 1515068100 2018.01.04 12:15 0.98263000 0.98218000 0.98216000 0.98266000 0.98227761 0.00055626 1194 1515069000 2018.01.04 12:30 0.98217000 0.98286000 0.98216000 0.98290000 0.98233307 0.00055147 940 1515069900 2018.01.04 12:45 0.98286000 0.98272000 0.98249000 0.98297000 0.98236992 0.00054591 1013 1515070800 2018.01.04 13:00 0.98273000 0.98215000 0.98214000 0.98289000 0.98234898 0.00053709 1332 1515071700 2018.01.04 13:15 0.98215000 0.98169000 0.98164000 0.98216000 0.98228622 0.00053400 1228 1515072600 2018.01.04 13:30 0.98168000 0.98207000 0.98157000 0.98212000 0.98226563 0.00052612 1033 1515073500 2018.01.04 13:45 0.98207000 0.98219000 0.98193000 0.98243000 0.98225842 0.00051726 1056 1515074400 2018.01.04 14:00 0.98219000 0.98185000 0.98169000 0.98220000 0.98221953 0.00051900 848 1515075300 2018.01.04 14:15 0.98185000 0.98218000 0.98178000 0.98221000 0.98221576 0.00050241 929 1515076200 2018.01.04 14:30 0.98218000 0.98184000 0.98167000 0.98227000 0.98217998 0.00045652 902 1515077100 2018.01.04 14:45 0.98184000 0.98184000 0.98159000 0.98202000 0.98214760 0.00040169 744 1515078000 2018.01.04 15:00 0.98186000 0.98165000 0.98128000 0.98186000 0.98210021 0.00040666 1154 1515078900 2018.01.04 15:15 0.98150000 0.98120000 0.98081000 0.98182000 0.98201447 0.00042741 3008 1515079800 2018.01.04 15:30 0.98117000 0.98078000 0.98072000 0.98135000 0.98189690 0.00050357 2563 1515080700 2018.01.04 15:45 0.98078000 0.98104000 0.98068000 0.98137000 0.98181529 0.00053823 1805 1515081600 2018.01.04 16:00 0.98104000 0.98123000 0.98082000 0.98135000 0.98175955 0.00056507 1544 1515082500 2018.01.04 16:15 0.98124000 0.98191000 0.98118000 0.98197000 0.98177388 0.00055773 943 1515083400 2018.01.04 16:30 0.98191000 0.98214000 0.98163000 0.98223000 0.98180875 0.00054364 1869 1515084300 2018.01.04 16:45 0.98214000 0.98170000 0.98166000 0.98235000 0.98179839 0.00053768 2354 1515085200 2018.01.04 17:00 0.98167000 0.98257000 0.98119000 0.98258000 0.98187188 0.00052565 2583 1515086100 2018.01.04 17:15 0.98256000 0.98282000 0.98246000 0.98335000 0.98196218 0.00056187 2366 1515087000 2018.01.04 17:30 0.98284000 0.98301000 0.98270000 0.98316000 0.98206197 0.00058896 1898 1515087900 2018.01.04 17:45 0.98302000 0.98464000 0.98280000 0.98466000 0.98230750 0.00085789 2975 1515088800 2018.01.04 18:00 0.98464000 0.98389000 0.98376000 0.98510000 0.98245821 0.00097035 3506 1515089700 2018.01.04 18:15 0.98389000 0.98332000 0.98331000 0.98389000 0.98254029 0.00099970 1690 1515090600 2018.01.04 18:30 0.98333000 0.98347000 0.98319000 0.98358000 0.98262883 0.00104327 1638 1515091500 2018.01.04 18:45 0.98347000 0.98358000 0.98329000 0.98392000 0.98271942 0.00108896 1338 1515092400 2018.01.04 19:00 0.98357000 0.98319000 0.98319000 0.98382000 0.98276423 0.00109076 1362 1515093300 2018.01.04 19:15 0.98320000 0.98307000 0.98290000 0.98356000 0.98279336 0.00109399 978 1515094200 2018.01.04 19:30 0.98308000 0.98308000 0.98301000 0.98353000 0.98282065 0.00108254 1259 1515095100 2018.01.04 19:45 0.98308000 0.98351000 0.98300000 0.98352000 0.98288631 0.00108728 1348 1515096000 2018.01.04 20:00 0.98351000 0.98339000 0.98327000 0.98374000 0.98293428 0.00106809 1328 1515096900 2018.01.04 20:15 0.98340000 0.98347000 0.98321000 0.98363000 0.98298530 0.00101097 1015 1515097800 2018.01.04 20:30 0.98347000 0.98338000 0.98323000 0.98351000 0.98302289 0.00089048 1092 1515098700 2018.01.04 20:45 0.98336000 0.98320000 0.98290000 0.98337000 0.98303976 0.00077332 719 1515099600 2018.01.04 21:00 0.98319000 0.98289000 0.98277000 0.98319000 0.98302549 0.00066154 577 1515100500 2018.01.04 21:15 0.98288000 0.98271000 0.98268000 0.98306000 0.98299545 0.00062360 522 1515101400 2018.01.04 21:30 0.98270000 0.98242000 0.98182000 0.98297000 0.98294064 0.00062489 1842 1515102300 2018.01.04 21:45 0.98243000 0.98286000 0.98230000 0.98289000 0.98293296 0.00056414 1073 1515103200 2018.01.04 22:00 0.98283000 0.98209000 0.98208000 0.98290000 0.98285268 0.00062963 1340 1515104100 2018.01.04 22:15 0.98209000 0.98213000 0.98196000 0.98226000 0.98278385 0.00068573 697 1515105000 2018.01.04 22:30 0.98213000 0.98232000 0.98204000 0.98235000 0.98273968 0.00071485 575 1515105900 2018.01.04 22:45 0.98233000 0.98262000 0.98229000 0.98265000 0.98272828 0.00058129 815 1515106800 2018.01.04 23:00 0.98260000 0.98265000 0.98245000 0.98272000 0.98272082 0.00052378 471 1515107700 2018.01.04 23:15 0.98265000 0.98256000 0.98236000 0.98276000 0.98270551 0.00051412 470 1515108600 2018.01.04 23:30 0.98257000 0.98213000 0.98190000 0.98257000 0.98265070 0.00052141 538 1515109500 2018.01.04 23:45 0.98212000 0.98211000 0.98186000 0.98231000 0.98259920 0.00051010 745 1515110400 2018.01.05 00:00 0.98160000 0.98225000 0.98145000 0.98227000 0.98256594 0.00050936 398 1515111300 2018.01.05 00:15 0.98224000 0.98227000 0.98213000 0.98279000 0.98253776 0.00050950 252 1515112200 2018.01.05 00:30 0.98227000 0.98230000 0.98225000 0.98245000 0.98251512 0.00050389 344 1515113100 2018.01.05 00:45 0.98227000 0.98204000 0.98177000 0.98233000 0.98246987 0.00047379 1060 1515114000 2018.01.05 01:00 0.98199000 0.98215000 0.98193000 0.98228000 0.98243940 0.00043784 1689 1515114900 2018.01.05 01:15 0.98215000 0.98210000 0.98201000 0.98220000 0.98240708 0.00038297 458 1515115800 2018.01.05 01:30 0.98210000 0.98212000 0.98194000 0.98217000 0.98237974 0.00032187 269 1515116700 2018.01.05 01:45 0.98212000 0.98222000 0.98200000 0.98222000 0.98236453 0.00026546 243 1515117600 2018.01.05 02:00 0.98222000 0.98238000 0.98204000 0.98246000 0.98236600 0.00023833 409 1515118500 2018.01.05 02:15 0.98238000 0.98235000 0.98222000 0.98250000 0.98236448 0.00022519 604 1515119400 2018.01.05 02:30 0.98236000 0.98102000 0.98070000 0.98236000 0.98223643 0.00035184 2087 1515120300 2018.01.05 02:45 0.98103000 0.98120000 0.98048000 0.98129000 0.98213772 0.00038838 1137 1515121200 2018.01.05 03:00 0.98121000 0.98140000 0.98104000 0.98152000 0.98206746 0.00042405 796 1515122100 2018.01.05 03:15 0.98141000 0.98113000 0.98098000 0.98148000 0.98197818 0.00048091 667 1515123000 2018.01.05 03:30 0.98113000 0.98084000 0.98074000 0.98129000 0.98186978 0.00055223 683 1515123900 2018.01.05 03:45 0.98082000 0.98033000 0.98026000 0.98087000 0.98172314 0.00064740 679 1515124800 2018.01.05 04:00 0.98036000 0.98017000 0.97996000 0.98040000 0.98157522 0.00072639 890 1515125700 2018.01.05 04:15 0.98018000 0.98045000 0.97993000 0.98055000 0.98146806 0.00075468 702 1515126600 2018.01.05 04:30 0.98045000 0.98010000 0.98000000 0.98073000 0.98133776 0.00082379 723 1515127500 2018.01.05 04:45 0.98009000 0.98035000 0.98007000 0.98050000 0.98124369 0.00085391 440 1515128400 2018.01.05 05:00 0.98033000 0.98065000 0.98028000 0.98077000 0.98118715 0.00084534 797 1515129300 2018.01.05 05:15 0.98063000 0.98044000 0.98043000 0.98077000 0.98111599 0.00083854 509 1515130200 2018.01.05 05:30 0.98045000 0.98086000 0.98038000 0.98087000 0.98109161 0.00080110 476 1515131100 2018.01.05 05:45 0.98086000 0.98120000 0.98083000 0.98120000 0.98110193 0.00077188 587 1515132000 2018.01.05 06:00 0.98120000 0.98094000 0.98091000 0.98122000 0.98108651 0.00073672 396 1515132900 2018.01.05 06:15 0.98093000 0.98109000 0.98080000 0.98115000 0.98108684 0.00070101 288 1515133800 2018.01.05 06:30 0.98109000 0.98082000 0.98077000 0.98115000 0.98106143 0.00066158 515 1515134700 2018.01.05 06:45 0.98083000 0.98107000 0.98080000 0.98107000 0.98106225 0.00060891 404 1515135600 2018.01.05 07:00 0.98105000 0.98079000 0.98072000 0.98115000 0.98103632 0.00052710 737 1515136500 2018.01.05 07:15 0.98078000 0.98066000 0.98064000 0.98095000 0.98100048 0.00042570 508 1515137400 2018.01.05 07:30 0.98067000 0.98053000 0.98049000 0.98083000 0.98095567 0.00041463 624 1515138300 2018.01.05 07:45 0.98053000 0.98032000 0.98032000 0.98070000 0.98089513 0.00040335 716 1515139200 2018.01.05 08:00 0.98033000 0.97984000 0.97982000 0.98039000 0.98079464 0.00040277 872 1515140100 2018.01.05 08:15 0.97982000 0.98020000 0.97980000 0.98031000 0.98073801 0.00039174 822 1515141000 2018.01.05 08:30 0.98020000 0.97990000 0.97985000 0.98026000 0.98065820 0.00040262 673 1515141900 2018.01.05 08:45 0.97990000 0.98007000 0.97974000 0.98023000 0.98060218 0.00040243 1017 1515142800 2018.01.05 09:00 0.98006000 0.98028000 0.97993000 0.98032000 0.98057150 0.00039267 1139 1515143700 2018.01.05 09:15 0.98027000 0.98039000 0.98005000 0.98059000 0.98055421 0.00039216 741 1515144600 2018.01.05 09:30 0.98040000 0.98036000 0.98008000 0.98052000 0.98053571 0.00038092 1031 1515145500 2018.01.05 09:45 0.98036000 0.98039000 0.97998000 0.98051000 0.98052184 0.00038046 1117 1515146400 2018.01.05 10:00 0.98039000 0.98049000 0.98015000 0.98059000 0.98051881 0.00037954 982 1515147300 2018.01.05 10:15 0.98049000 0.98068000 0.98038000 0.98070000 0.98053416 0.00038013 896 1515148200 2018.01.05 10:30 0.98068000 0.98044000 0.98041000 0.98084000 0.98052519 0.00037352 1002 1515149100 2018.01.05 10:45 0.98044000 0.98075000 0.98044000 0.98086000 0.98054660 0.00034755 809 1515150000 2018.01.05 11:00 0.98076000 0.98051000 0.98046000 0.98090000 0.98054311 0.00033565 917 1515150900 2018.01.05 11:15 0.98051000 0.98039000 0.98037000 0.98086000 0.98052853 0.00031016 1154 1515151800 2018.01.05 11:30 0.98042000 0.98096000 0.98041000 0.98110000 0.98056962 0.00033064 1033 1515152700 2018.01.05 11:45 0.98097000 0.98120000 0.98083000 0.98125000 0.98062966 0.00036570 1037 1515153600 2018.01.05 12:00 0.98118000 0.98155000 0.98117000 0.98165000 0.98071731 0.00045388 1213 1515154500 2018.01.05 12:15 0.98156000 0.98162000 0.98136000 0.98191000 0.98080328 0.00053278 1406 1515155400 2018.01.05 12:30 0.98163000 0.98152000 0.98130000 0.98172000 0.98087154 0.00058239 799 1515156300 2018.01.05 12:45 0.98153000 0.98114000 0.98096000 0.98153000 0.98089711 0.00058341 547 1515157200 2018.01.05 13:00 0.98114000 0.98105000 0.98101000 0.98138000 0.98091167 0.00054016 790 1515158100 2018.01.05 13:15 0.98105000 0.98120000 0.98085000 0.98122000 0.98093913 0.00052967 591 1515159000 2018.01.05 13:30 0.98119000 0.98110000 0.98089000 0.98124000 0.98095445 0.00048188 649 1515159900 2018.01.05 13:45 0.98111000 0.98124000 0.98091000 0.98127000 0.98098165 0.00045043 505 1515160800 2018.01.05 14:00 0.98124000 0.98094000 0.98082000 0.98137000 0.98097768 0.00042154 729 1515161700 2018.01.05 14:15 0.98094000 0.98041000 0.98039000 0.98095000 0.98092361 0.00041321 973 1515162600 2018.01.05 14:30 0.98040000 0.98079000 0.98029000 0.98089000 0.98091089 0.00039469 938 1515163500 2018.01.05 14:45 0.98079000 0.98078000 0.98030000 0.98096000 0.98089842 0.00037934 1003 1515164400 2018.01.05 15:00 0.98078000 0.98089000 0.98025000 0.98092000 0.98089762 0.00036832 1492 1515165300 2018.01.05 15:15 0.98088000 0.97986000 0.97969000 0.98148000 0.98079880 0.00044802 1886 1515166200 2018.01.05 15:30 0.97992000 0.97322000 0.97249000 0.98014000 0.98007701 0.00179908 8025 1515167100 2018.01.05 15:45 0.97322000 0.97180000 0.97180000 0.97360000 0.97928872 0.00270380 5122 1515168000 2018.01.05 16:00 0.97184000 0.97134000 0.97118000 0.97247000 0.97853170 0.00339339 5035 1515168900 2018.01.05 16:15 0.97134000 0.97216000 0.97110000 0.97279000 0.97792487 0.00382079 3024 1515169800 2018.01.05 16:30 0.97212000 0.97221000 0.97185000 0.97252000 0.97738060 0.00412562 2857 1515170700 2018.01.05 16:45 0.97221000 0.97165000 0.97144000 0.97231000 0.97683483 0.00438867 2278 1515171600 2018.01.05 17:00 0.97165000 0.97303000 0.97144000 0.97337000 0.97647246 0.00444681 3449 1515172500 2018.01.05 17:15 0.97303000 0.97380000 0.97276000 0.97394000 0.97621794 0.00440426 3065 1515173400 2018.01.05 17:30 0.97380000 0.97379000 0.97264000 0.97393000 0.97598671 0.00433097 2692 1515174300 2018.01.05 17:45 0.97379000 0.97388000 0.97346000 0.97433000 0.97578607 0.00424273 2994 1515175200 2018.01.05 18:00 0.97390000 0.97337000 0.97298000 0.97413000 0.97555597 0.00415093 2337 1515176100 2018.01.05 18:15 0.97337000 0.97390000 0.97331000 0.97409000 0.97539826 0.00399275 1785 1515177000 2018.01.05 18:30 0.97391000 0.97443000 0.97379000 0.97470000 0.97530604 0.00379774 1570 1515177900 2018.01.05 18:45 0.97444000 0.97424000 0.97396000 0.97453000 0.97520452 0.00356835 1612 1515178800 2018.01.05 19:00 0.97424000 0.97484000 0.97415000 0.97487000 0.97516980 0.00332917 1189 1515179700 2018.01.05 19:15 0.97484000 0.97485000 0.97451000 0.97488000 0.97513934 0.00311293 745 1515180600 2018.01.05 19:30 0.97484000 0.97493000 0.97482000 0.97517000 0.97511940 0.00284057 961 1515181500 2018.01.05 19:45 0.97493000 0.97532000 0.97484000 0.97560000 0.97513851 0.00255053 964 1515182400 2018.01.05 20:00 0.97531000 0.97543000 0.97527000 0.97553000 0.97516627 0.00221920 748 1515183300 2018.01.05 20:15 0.97542000 0.97537000 0.97518000 0.97547000 0.97518567 0.00197066 860 1515184200 2018.01.05 20:30 0.97537000 0.97579000 0.97525000 0.97594000 0.97524323 0.00196739 1091 1515185100 2018.01.05 20:45 0.97579000 0.97545000 0.97540000 0.97579000 0.97526292 0.00182477 612 1515186000 2018.01.05 21:00 0.97545000 0.97555000 0.97524000 0.97566000 0.97529026 0.00161967 630 1515186900 2018.01.05 21:15 0.97555000 0.97590000 0.97537000 0.97590000 0.97534833 0.00150344 643 1515187800 2018.01.05 21:30 0.97590000 0.97609000 0.97586000 0.97616000 0.97541897 0.00138160 546 1515188700 2018.01.05 21:45 0.97612000 0.97631000 0.97596000 0.97640000 0.97550383 0.00116113 879 1515189600 2018.01.05 22:00 0.97631000 0.97651000 0.97622000 0.97655000 0.97559965 0.00109590 534 1515190500 2018.01.05 22:15 0.97650000 0.97687000 0.97650000 0.97696000 0.97572064 0.00111596 505 1515191400 2018.01.05 22:30 0.97687000 0.97697000 0.97674000 0.97699000 0.97583963 0.00111862 542 1515192300 2018.01.05 22:45 0.97696000 0.97729000 0.97695000 0.97740000 0.97597776 0.00113381 625 1515193200 2018.01.05 23:00 0.97729000 0.97650000 0.97631000 0.97729000 0.97602749 0.00099826 508 1515194100 2018.01.05 23:15 0.97648000 0.97586000 0.97575000 0.97654000 0.97601154 0.00087305 505 1515195000 2018.01.05 23:30 0.97587000 0.97615000 0.97574000 0.97616000 0.97602473 0.00080223 410 1515195900 2018.01.05 23:45 0.97612000 0.97580000 0.97574000 0.97644000 0.97600333 0.00069389 381 1515369600 2018.01.08 00:00 0.97535000 0.97584000 0.97527000 0.97589000 0.97598777 0.00064295 241 1515370500 2018.01.08 00:15 0.97584000 0.97588000 0.97531000 0.97597000 0.97597751 0.00059110 180 1515371400 2018.01.08 00:30 0.97589000 0.97616000 0.97585000 0.97637000 0.97599489 0.00054214 218 1515372300 2018.01.08 00:45 0.97616000 0.97596000 0.97588000 0.97625000 0.97599156 0.00052135 447 1515373200 2018.01.08 01:00 0.97596000 0.97583000 0.97582000 0.97651000 0.97597618 0.00051092 1331 1515374100 2018.01.08 01:15 0.97585000 0.97527000 0.97521000 0.97590000 0.97590892 0.00053726 406 1515375000 2018.01.08 01:30 0.97527000 0.97482000 0.97475000 0.97538000 0.97580522 0.00062237 511 1515375900 2018.01.08 01:45 0.97482000 0.97409000 0.97407000 0.97490000 0.97564186 0.00078278 536 1515376800 2018.01.08 02:00 0.97407000 0.97420000 0.97407000 0.97435000 0.97550454 0.00090008 504 1515377700 2018.01.08 02:15 0.97420000 0.97411000 0.97391000 0.97436000 0.97537173 0.00100123 472 1515378600 2018.01.08 02:30 0.97411000 0.97408000 0.97400000 0.97424000 0.97524871 0.00107803 199 1515379500 2018.01.08 02:45 0.97408000 0.97417000 0.97385000 0.97418000 0.97514597 0.00111823 567 1515380400 2018.01.08 03:00 0.97417000 0.97435000 0.97390000 0.97440000 0.97507017 0.00111804 743 1515381300 2018.01.08 03:15 0.97431000 0.97417000 0.97415000 0.97477000 0.97498444 0.00109004 830 1515382200 2018.01.08 03:30 0.97415000 0.97421000 0.97388000 0.97431000 0.97491068 0.00103138 631 1515383100 2018.01.08 03:45 0.97422000 0.97422000 0.97356000 0.97426000 0.97484490 0.00091192 756 1515384000 2018.01.08 04:00 0.97423000 0.97369000 0.97356000 0.97435000 0.97473491 0.00089163 629 1515384900 2018.01.08 04:15 0.97370000 0.97351000 0.97330000 0.97380000 0.97461825 0.00091732 542 1515385800 2018.01.08 04:30 0.97352000 0.97296000 0.97251000 0.97352000 0.97446032 0.00094957 1096 1515386700 2018.01.08 04:45 0.97297000 0.97281000 0.97281000 0.97308000 0.97430315 0.00099523 509 1515387600 2018.01.08 05:00 0.97282000 0.97321000 0.97278000 0.97332000 0.97419904 0.00097980 363 1515388500 2018.01.08 05:15 0.97321000 0.97297000 0.97297000 0.97358000 0.97408199 0.00095783 388 1515389400 2018.01.08 05:30 0.97298000 0.97312000 0.97295000 0.97329000 0.97399037 0.00087017 298 1515390300 2018.01.08 05:45 0.97312000 0.97320000 0.97304000 0.97331000 0.97391510 0.00077070 308 1515391200 2018.01.08 06:00 0.97321000 0.97252000 0.97233000 0.97327000 0.97378223 0.00070055 739 1515392100 2018.01.08 06:15 0.97252000 0.97248000 0.97224000 0.97257000 0.97365821 0.00066791 564 1515393000 2018.01.08 06:30 0.97250000 0.97215000 0.97210000 0.97254000 0.97351457 0.00068607 502 1515393900 2018.01.08 06:45 0.97215000 0.97240000 0.97209000 0.97246000 0.97340842 0.00071332 309 1515394800 2018.01.08 07:00 0.97240000 0.97253000 0.97228000 0.97253000 0.97332476 0.00071563 381 1515395700 2018.01.08 07:15 0.97253000 0.97255000 0.97232000 0.97277000 0.97325097 0.00071269 343 1515396600 2018.01.08 07:30 0.97257000 0.97233000 0.97205000 0.97278000 0.97316326 0.00071469 887 1515397500 2018.01.08 07:45 0.97233000 0.97254000 0.97223000 0.97255000 0.97310390 0.00068925 425 1515398400 2018.01.08 08:00 0.97256000 0.97257000 0.97232000 0.97274000 0.97305306 0.00063593 442 1515399300 2018.01.08 08:15 0.97258000 0.97293000 0.97250000 0.97296000 0.97304134 0.00058343 474 1515400200 2018.01.08 08:30 0.97293000 0.97300000 0.97236000 0.97300000 0.97303740 0.00052055 523 1515401100 2018.01.08 08:45 0.97299000 0.97322000 0.97298000 0.97348000 0.97305479 0.00045834 538 1515402000 2018.01.08 09:00 0.97324000 0.97282000 0.97274000 0.97343000 0.97303243 0.00042586 778 1515402900 2018.01.08 09:15 0.97281000 0.97282000 0.97265000 0.97302000 0.97301220 0.00040181 641 1515403800 2018.01.08 09:30 0.97282000 0.97232000 0.97206000 0.97306000 0.97294627 0.00038947 1874 1515404700 2018.01.08 09:45 0.97232000 0.97186000 0.97170000 0.97274000 0.97284282 0.00040589 1511 1515405600 2018.01.08 10:00 0.97187000 0.97231000 0.97185000 0.97271000 0.97279207 0.00039164 1417 1515406500 2018.01.08 10:15 0.97231000 0.97180000 0.97161000 0.97238000 0.97269759 0.00041065 1117 1515407400 2018.01.08 10:30 0.97179000 0.97172000 0.97160000 0.97199000 0.97260449 0.00042429 833 1515408300 2018.01.08 10:45 0.97172000 0.97206000 0.97146000 0.97210000 0.97255263 0.00040425 1158 1515409200 2018.01.08 11:00 0.97205000 0.97242000 0.97202000 0.97251000 0.97254000 0.00040199 618 1515410100 2018.01.08 11:15 0.97242000 0.97227000 0.97220000 0.97264000 0.97251429 0.00040014 717 1515411000 2018.01.08 11:30 0.97226000 0.97273000 0.97219000 0.97274000 0.97253483 0.00039807 756 1515411900 2018.01.08 11:45 0.97272000 0.97279000 0.97251000 0.97279000 0.97255913 0.00040508 533 1515412800 2018.01.08 12:00 0.97278000 0.97298000 0.97269000 0.97303000 0.97259921 0.00042319 621 1515413700 2018.01.08 12:15 0.97298000 0.97292000 0.97242000 0.97303000 0.97262977 0.00043572 957 1515414600 2018.01.08 12:30 0.97292000 0.97262000 0.97262000 0.97296000 0.97262884 0.00043034 1002 1515415500 2018.01.08 12:45 0.97262000 0.97225000 0.97218000 0.97279000 0.97259276 0.00043065 873 1515416400 2018.01.08 13:00 0.97224000 0.97219000 0.97211000 0.97263000 0.97255440 0.00043360 969 1515417300 2018.01.08 13:15 0.97219000 0.97190000 0.97139000 0.97242000 0.97249207 0.00043959 1087 1515418200 2018.01.08 13:30 0.97191000 0.97193000 0.97178000 0.97228000 0.97243854 0.00043448 930 1515419100 2018.01.08 13:45 0.97194000 0.97247000 0.97190000 0.97269000 0.97244154 0.00039846 1066 1515420000 2018.01.08 14:00 0.97247000 0.97253000 0.97207000 0.97260000 0.97244996 0.00039206 930 1515420900 2018.01.08 14:15 0.97253000 0.97245000 0.97228000 0.97267000 0.97244997 0.00038323 752 1515421800 2018.01.08 14:30 0.97245000 0.97319000 0.97245000 0.97331000 0.97252045 0.00043556 1298 1515422700 2018.01.08 14:45 0.97318000 0.97298000 0.97280000 0.97329000 0.97256421 0.00043438 1521 1515423600 2018.01.08 15:00 0.97298000 0.97320000 0.97253000 0.97322000 0.97262476 0.00046983 1321 1515424500 2018.01.08 15:15 0.97320000 0.97323000 0.97279000 0.97338000 0.97268241 0.00046687 1812 1515425400 2018.01.08 15:30 0.97323000 0.97348000 0.97288000 0.97373000 0.97275837 0.00046612 1473 1515426300 2018.01.08 15:45 0.97348000 0.97389000 0.97326000 0.97412000 0.97286614 0.00052591 1708 1515427200 2018.01.08 16:00 0.97389000 0.97422000 0.97377000 0.97423000 0.97299508 0.00062380 1364 1515428100 2018.01.08 16:15 0.97423000 0.97429000 0.97415000 0.97456000 0.97311841 0.00069454 1262 1515429000 2018.01.08 16:30 0.97428000 0.97477000 0.97413000 0.97493000 0.97327570 0.00081781 1364 1515429900 2018.01.08 16:45 0.97476000 0.97438000 0.97421000 0.97482000 0.97338087 0.00087600 1488 1515430800 2018.01.08 17:00 0.97439000 0.97354000 0.97341000 0.97448000 0.97339603 0.00087675 1642 1515431700 2018.01.08 17:15 0.97355000 0.97314000 0.97285000 0.97379000 0.97337164 0.00086509 1228 1515432600 2018.01.08 17:30 0.97315000 0.97214000 0.97206000 0.97490000 0.97325434 0.00086488 3215 1515433500 2018.01.08 17:45 0.97214000 0.97337000 0.97192000 0.97340000 0.97326536 0.00083687 1979 1515434400 2018.01.08 18:00 0.97336000 0.97268000 0.97253000 0.97347000 0.97320961 0.00080886 1954 1515435300 2018.01.08 18:15 0.97268000 0.97354000 0.97264000 0.97389000 0.97324108 0.00075570 1339 1515436200 2018.01.08 18:30 0.97354000 0.97373000 0.97330000 0.97408000 0.97328764 0.00069863 1240 1515437100 2018.01.08 18:45 0.97372000 0.97375000 0.97365000 0.97416000 0.97333167 0.00067468 1392 1515438000 2018.01.08 19:00 0.97375000 0.97394000 0.97363000 0.97400000 0.97338961 0.00065264 1140 1515438900 2018.01.08 19:15 0.97395000 0.97337000 0.97337000 0.97395000 0.97338774 0.00061837 697 1515439800 2018.01.08 19:30 0.97338000 0.97363000 0.97333000 0.97368000 0.97341082 0.00061301 702 1515440700 2018.01.08 19:45 0.97363000 0.97381000 0.97341000 0.97382000 0.97344883 0.00060096 442 1515441600 2018.01.08 20:00 0.97381000 0.97387000 0.97371000 0.97393000 0.97348894 0.00059441 463 1515442500 2018.01.08 20:15 0.97386000 0.97362000 0.97358000 0.97391000 0.97350143 0.00058886 857 1515443400 2018.01.08 20:30 0.97363000 0.97327000 0.97318000 0.97365000 0.97347938 0.00059694 656 1515444300 2018.01.08 20:45 0.97327000 0.97354000 0.97323000 0.97373000 0.97348516 0.00058855 465 1515445200 2018.01.08 21:00 0.97353000 0.97357000 0.97344000 0.97372000 0.97349324 0.00056391 410 1515446100 2018.01.08 21:15 0.97356000 0.97354000 0.97338000 0.97362000 0.97349769 0.00053460 395 1515447000 2018.01.08 21:30 0.97353000 0.97344000 0.97333000 0.97359000 0.97349220 0.00045277 469 1515447900 2018.01.08 21:45 0.97346000 0.97398000 0.97331000 0.97411000 0.97353865 0.00042590 739 1515448800 2018.01.08 22:00 0.97399000 0.97408000 0.97383000 0.97427000 0.97359021 0.00045015 658 1515449700 2018.01.08 22:15 0.97407000 0.97424000 0.97407000 0.97432000 0.97365210 0.00047089 374 1515450600 2018.01.08 22:30 0.97423000 0.97428000 0.97419000 0.97438000 0.97371190 0.00035980 360 1515451500 2018.01.08 22:45 0.97428000 0.97426000 0.97411000 0.97438000 0.97376410 0.00037666 563 1515452400 2018.01.08 23:00 0.97426000 0.97416000 0.97409000 0.97441000 0.97380180 0.00030181 304 1515453300 2018.01.08 23:15 0.97416000 0.97452000 0.97408000 0.97454000 0.97387020 0.00033805 346 1515454200 2018.01.08 23:30 0.97452000 0.97400000 0.97399000 0.97452000 0.97388256 0.00033904 353 1515455100 2018.01.08 23:45 0.97402000 0.97372000 0.97357000 0.97405000 0.97386708 0.00033819 338 1515456000 2018.01.09 00:00 0.97375000 0.97407000 0.97375000 0.97420000 0.97388641 0.00034243 150 1515456900 2018.01.09 00:15 0.97407000 0.97398000 0.97385000 0.97431000 0.97389532 0.00032338 222 1515457800 2018.01.09 00:30 0.97395000 0.97379000 0.97374000 0.97407000 0.97388529 0.00031866 307 1515458700 2018.01.09 00:45 0.97377000 0.97352000 0.97352000 0.97384000 0.97385050 0.00032902 443 1515459600 2018.01.09 01:00 0.97354000 0.97403000 0.97351000 0.97407000 0.97386760 0.00033032 726 1515460500 2018.01.09 01:15 0.97403000 0.97423000 0.97401000 0.97423000 0.97390211 0.00033288 217 1515461400 2018.01.09 01:30 0.97423000 0.97385000 0.97375000 0.97432000 0.97389715 0.00030227 621 1515462300 2018.01.09 01:45 0.97385000 0.97395000 0.97376000 0.97403000 0.97390218 0.00029072 443 1515463200 2018.01.09 02:00 0.97395000 0.97395000 0.97379000 0.97408000 0.97390674 0.00028005 542 1515464100 2018.01.09 02:15 0.97395000 0.97398000 0.97386000 0.97412000 0.97391371 0.00026589 594 1515465000 2018.01.09 02:30 0.97396000 0.97457000 0.97396000 0.97488000 0.97397622 0.00025862 1137 1515465900 2018.01.09 02:45 0.97457000 0.97461000 0.97431000 0.97472000 0.97403658 0.00027737 570 1515466800 2018.01.09 03:00 0.97461000 0.97490000 0.97461000 0.97490000 0.97411881 0.00032470 507 1515467700 2018.01.09 03:15 0.97491000 0.97460000 0.97441000 0.97509000 0.97416464 0.00034008 947 1515468600 2018.01.09 03:30 0.97459000 0.97470000 0.97437000 0.97481000 0.97421562 0.00036252 1099 1515469500 2018.01.09 03:45 0.97469000 0.97511000 0.97454000 0.97512000 0.97430080 0.00042331 1201 1515470400 2018.01.09 04:00 0.97511000 0.97532000 0.97500000 0.97573000 0.97439787 0.00049552 1753 1515471300 2018.01.09 04:15 0.97532000 0.97526000 0.97507000 0.97545000 0.97447998 0.00055102 1186 1515472200 2018.01.09 04:30 0.97525000 0.97459000 0.97459000 0.97533000 0.97449045 0.00054390 866 1515473100 2018.01.09 04:45 0.97459000 0.97507000 0.97457000 0.97513000 0.97454565 0.00054363 876 1515474000 2018.01.09 05:00 0.97508000 0.97550000 0.97497000 0.97566000 0.97463654 0.00059226 733 1515474900 2018.01.09 05:15 0.97549000 0.97552000 0.97540000 0.97587000 0.97472068 0.00062407 688 1515475800 2018.01.09 05:30 0.97552000 0.97555000 0.97537000 0.97559000 0.97479966 0.00063202 364 1515476700 2018.01.09 05:45 0.97555000 0.97562000 0.97541000 0.97575000 0.97487779 0.00060480 497 1515477600 2018.01.09 06:00 0.97562000 0.97531000 0.97530000 0.97573000 0.97491895 0.00058865 403 1515478500 2018.01.09 06:15 0.97530000 0.97509000 0.97505000 0.97539000 0.97493524 0.00057155 637 1515479400 2018.01.09 06:30 0.97509000 0.97520000 0.97503000 0.97533000 0.97496046 0.00052219 566 1515480300 2018.01.09 06:45 0.97519000 0.97477000 0.97477000 0.97523000 0.97494232 0.00047307 424 1515481200 2018.01.09 07:00 0.97477000 0.97480000 0.97468000 0.97497000 0.97492876 0.00042121 401 1515482100 2018.01.09 07:15 0.97481000 0.97492000 0.97481000 0.97502000 0.97492793 0.00036417 332 1515483000 2018.01.09 07:30 0.97493000 0.97501000 0.97486000 0.97505000 0.97493575 0.00035263 451 1515483900 2018.01.09 07:45 0.97501000 0.97477000 0.97448000 0.97509000 0.97491996 0.00035389 571 1515484800 2018.01.09 08:00 0.97478000 0.97484000 0.97463000 0.97497000 0.97491235 0.00035776 654 1515485700 2018.01.09 08:15 0.97484000 0.97465000 0.97462000 0.97502000 0.97488736 0.00036818 631 1515486600 2018.01.09 08:30 0.97465000 0.97444000 0.97432000 0.97466000 0.97484475 0.00040117 785 1515487500 2018.01.09 08:45 0.97444000 0.97428000 0.97428000 0.97460000 0.97479097 0.00044238 720 1515488400 2018.01.09 09:00 0.97428000 0.97453000 0.97426000 0.97473000 0.97476611 0.00044207 1402 1515489300 2018.01.09 09:15 0.97452000 0.97473000 0.97433000 0.97490000 0.97476267 0.00042969 1293 1515490200 2018.01.09 09:30 0.97472000 0.97446000 0.97409000 0.97509000 0.97473385 0.00044669 2539 1515491100 2018.01.09 09:45 0.97447000 0.97446000 0.97430000 0.97507000 0.97470777 0.00045623 2501 1515492000 2018.01.09 10:00 0.97445000 0.97381000 0.97337000 0.97463000 0.97462227 0.00049664 2524 1515492900 2018.01.09 10:15 0.97380000 0.97322000 0.97308000 0.97423000 0.97448872 0.00059111 1770 1515493800 2018.01.09 10:30 0.97322000 0.97265000 0.97214000 0.97324000 0.97431360 0.00072393 2885 1515494700 2018.01.09 10:45 0.97265000 0.97333000 0.97252000 0.97341000 0.97421992 0.00072386 2293 1515495600 2018.01.09 11:00 0.97337000 0.97368000 0.97317000 0.97379000 0.97416850 0.00070601 2857 1515496500 2018.01.09 11:15 0.97365000 0.97336000 0.97333000 0.97400000 0.97409150 0.00071705 1725 1515497400 2018.01.09 11:30 0.97336000 0.97286000 0.97271000 0.97339000 0.97397422 0.00075014 1293 1515498300 2018.01.09 11:45 0.97286000 0.97230000 0.97224000 0.97293000 0.97381477 0.00084993 853 1515499200 2018.01.09 12:00 0.97229000 0.97264000 0.97218000 0.97288000 0.97370289 0.00088598 1342 1515500100 2018.01.09 12:15 0.97265000 0.97247000 0.97200000 0.97265000 0.97358547 0.00091063 1432 1515501000 2018.01.09 12:30 0.97246000 0.97241000 0.97239000 0.97280000 0.97347352 0.00091313 1007 1515501900 2018.01.09 12:45 0.97241000 0.97291000 0.97230000 0.97310000 0.97341985 0.00088445 1211 1515502800 2018.01.09 13:00 0.97291000 0.97273000 0.97264000 0.97314000 0.97335415 0.00084825 1411 1515503700 2018.01.09 13:15 0.97272000 0.97267000 0.97256000 0.97327000 0.97328899 0.00081781 1244 1515504600 2018.01.09 13:30 0.97265000 0.97277000 0.97244000 0.97292000 0.97323956 0.00078797 1324 1515505500 2018.01.09 13:45 0.97278000 0.97301000 0.97252000 0.97319000 0.97321770 0.00075521 1300 1515506400 2018.01.09 14:00 0.97303000 0.97353000 0.97291000 0.97355000 0.97324744 0.00070075 977 1515507300 2018.01.09 14:15 0.97353000 0.97319000 0.97287000 0.97356000 0.97324197 0.00061643 1033 1515508200 2018.01.09 14:30 0.97318000 0.97294000 0.97287000 0.97341000 0.97321321 0.00054770 864 1515509100 2018.01.09 14:45 0.97295000 0.97296000 0.97295000 0.97341000 0.97318910 0.00046304 1097 1515510000 2018.01.09 15:00 0.97295000 0.97293000 0.97266000 0.97312000 0.97316442 0.00043152 1242 1515510900 2018.01.09 15:15 0.97293000 0.97281000 0.97260000 0.97299000 0.97313067 0.00041968 1312 1515511800 2018.01.09 15:30 0.97281000 0.97238000 0.97227000 0.97289000 0.97305918 0.00040500 1330 1515512700 2018.01.09 15:45 0.97237000 0.97206000 0.97203000 0.97276000 0.97296402 0.00041930 1292 1515513600 2018.01.09 16:00 0.97206000 0.97277000 0.97206000 0.97299000 0.97294554 0.00038182 1219 1515514500 2018.01.09 16:15 0.97278000 0.97274000 0.97203000 0.97284000 0.97292596 0.00036359 1327 1515515400 2018.01.09 16:30 0.97274000 0.97282000 0.97239000 0.97330000 0.97291587 0.00035935 2745 1515516300 2018.01.09 16:45 0.97281000 0.97259000 0.97243000 0.97311000 0.97288484 0.00032736 2560 1515517200 2018.01.09 17:00 0.97258000 0.97338000 0.97249000 0.97351000 0.97293199 0.00035542 2155 1515518100 2018.01.09 17:15 0.97338000 0.97456000 0.97320000 0.97458000 0.97308704 0.00052882 2425 1515519000 2018.01.09 17:30 0.97456000 0.97473000 0.97372000 0.97510000 0.97324351 0.00066024 2690 1515519900 2018.01.09 17:45 0.97474000 0.97439000 0.97436000 0.97510000 0.97335270 0.00073469 2489 1515520800 2018.01.09 18:00 0.97441000 0.97487000 0.97439000 0.97505000 0.97349721 0.00083610 2129 1515521700 2018.01.09 18:15 0.97487000 0.97486000 0.97446000 0.97508000 0.97362700 0.00090663 1939 1515522600 2018.01.09 18:30 0.97486000 0.97456000 0.97455000 0.97500000 0.97371586 0.00093611 1301 1515523500 2018.01.09 18:45 0.97458000 0.97439000 0.97420000 0.97477000 0.97378006 0.00095364 1230 1515524400 2018.01.09 19:00 0.97439000 0.97471000 0.97434000 0.97485000 0.97386863 0.00100066 1079 1515525300 2018.01.09 19:15 0.97471000 0.97422000 0.97422000 0.97477000 0.97390209 0.00100233 1025 1515526200 2018.01.09 19:30 0.97422000 0.97397000 0.97396000 0.97443000 0.97390856 0.00098088 678 1515527100 2018.01.09 19:45 0.97395000 0.97436000 0.97394000 0.97445000 0.97395155 0.00097297 712 1515528000 2018.01.09 20:00 0.97438000 0.97437000 0.97425000 0.97451000 0.97399140 0.00095851 723 1515528900 2018.01.09 20:15 0.97434000 0.97428000 0.97398000 0.97435000 0.97401889 0.00092824 660 1515529800 2018.01.09 20:30 0.97428000 0.97431000 0.97414000 0.97432000 0.97404661 0.00085809 651 1515530700 2018.01.09 20:45 0.97431000 0.97453000 0.97416000 0.97458000 0.97409265 0.00074202 665 1515531600 2018.01.09 21:00 0.97453000 0.97431000 0.97411000 0.97454000 0.97411335 0.00068091 947 1515532500 2018.01.09 21:15 0.97429000 0.97439000 0.97428000 0.97465000 0.97413970 0.00060639 772 1515533400 2018.01.09 21:30 0.97438000 0.97439000 0.97421000 0.97463000 0.97416354 0.00052563 643 1515534300 2018.01.09 21:45 0.97439000 0.97482000 0.97439000 0.97487000 0.97422606 0.00038193 875 1515535200 2018.01.09 22:00 0.97483000 0.97433000 0.97430000 0.97492000 0.97423596 0.00032549 538 1515536100 2018.01.09 22:15 0.97433000 0.97490000 0.97433000 0.97491000 0.97429920 0.00030871 778 1515537000 2018.01.09 22:30 0.97493000 0.97473000 0.97469000 0.97510000 0.97434023 0.00028597 750 1515537900 2018.01.09 22:45 0.97474000 0.97510000 0.97466000 0.97518000 0.97441259 0.00029956 784 1515538800 2018.01.09 23:00 0.97509000 0.97505000 0.97497000 0.97524000 0.97447329 0.00029857 519 1515539700 2018.01.09 23:15 0.97505000 0.97494000 0.97490000 0.97524000 0.97451774 0.00029870 474 1515540600 2018.01.09 23:30 0.97496000 0.97500000 0.97462000 0.97506000 0.97456367 0.00031536 511 1515541500 2018.01.09 23:45 0.97500000 0.97500000 0.97484000 0.97511000 0.97460523 0.00032768 383 1515542400 2018.01.10 00:00 0.97510000 0.97465000 0.97416000 0.97510000 0.97460949 0.00032732 133 1515543300 2018.01.10 00:15 0.97467000 0.97485000 0.97456000 0.97492000 0.97463240 0.00032057 186 1515544200 2018.01.10 00:30 0.97482000 0.97510000 0.97480000 0.97517000 0.97467693 0.00030058 237 1515545100 2018.01.10 00:45 0.97511000 0.97462000 0.97458000 0.97536000 0.97467151 0.00029255 671 1515546000 2018.01.10 01:00 0.97464000 0.97530000 0.97443000 0.97534000 0.97473136 0.00031204 1105 1515546900 2018.01.10 01:15 0.97528000 0.97474000 0.97455000 0.97528000 0.97473219 0.00029522 428 1515547800 2018.01.10 01:30 0.97475000 0.97454000 0.97445000 0.97487000 0.97471388 0.00028567 532 1515548700 2018.01.10 01:45 0.97454000 0.97429000 0.97421000 0.97470000 0.97467351 0.00030602 567 1515549600 2018.01.10 02:00 0.97430000 0.97450000 0.97429000 0.97466000 0.97465699 0.00030289 743 1515550500 2018.01.10 02:15 0.97451000 0.97442000 0.97431000 0.97462000 0.97463442 0.00031033 718 1515551400 2018.01.10 02:30 0.97441000 0.97418000 0.97396000 0.97442000 0.97459114 0.00034026 890 1515552300 2018.01.10 02:45 0.97418000 0.97465000 0.97374000 0.97466000 0.97459675 0.00033413 1049 1515553200 2018.01.10 03:00 0.97465000 0.97507000 0.97456000 0.97511000 0.97464182 0.00032352 1179 1515554100 2018.01.10 03:15 0.97508000 0.97417000 0.97386000 0.97514000 0.97459688 0.00035179 2130 1515555000 2018.01.10 03:30 0.97417000 0.97407000 0.97366000 0.97443000 0.97454670 0.00038835 1586 1515555900 2018.01.10 03:45 0.97404000 0.97440000 0.97374000 0.97442000 0.97453273 0.00037473 1237 1515556800 2018.01.10 04:00 0.97440000 0.97402000 0.97396000 0.97448000 0.97448390 0.00038940 885 1515557700 2018.01.10 04:15 0.97405000 0.97442000 0.97405000 0.97455000 0.97447781 0.00037800 602 1515558600 2018.01.10 04:30 0.97442000 0.97450000 0.97426000 0.97463000 0.97447993 0.00035898 654 1515559500 2018.01.10 04:45 0.97448000 0.97461000 0.97436000 0.97473000 0.97449232 0.00033836 622 1515560400 2018.01.10 05:00 0.97460000 0.97496000 0.97456000 0.97500000 0.97453686 0.00034525 621 1515561300 2018.01.10 05:15 0.97496000 0.97527000 0.97493000 0.97537000 0.97460668 0.00037204 668 1515562200 2018.01.10 05:30 0.97529000 0.97515000 0.97509000 0.97545000 0.97465842 0.00038078 550 1515563100 2018.01.10 05:45 0.97515000 0.97520000 0.97506000 0.97528000 0.97471000 0.00040731 443 1515564000 2018.01.10 06:00 0.97519000 0.97527000 0.97500000 0.97544000 0.97476334 0.00042007 527 1515564900 2018.01.10 06:15 0.97527000 0.97541000 0.97517000 0.97557000 0.97482492 0.00046312 484 1515565800 2018.01.10 06:30 0.97540000 0.97532000 0.97516000 0.97541000 0.97487207 0.00048708 505 1515566700 2018.01.10 06:45 0.97531000 0.97544000 0.97526000 0.97555000 0.97492616 0.00050239 798 1515567600 2018.01.10 07:00 0.97544000 0.97542000 0.97534000 0.97570000 0.97497319 0.00051945 544 1515568500 2018.01.10 07:15 0.97543000 0.97533000 0.97509000 0.97549000 0.97500718 0.00052048 636 1515569400 2018.01.10 07:30 0.97532000 0.97514000 0.97507000 0.97548000 0.97501983 0.00049058 501 1515570300 2018.01.10 07:45 0.97513000 0.97445000 0.97440000 0.97521000 0.97496556 0.00048779 1035 1515571200 2018.01.10 08:00 0.97445000 0.97440000 0.97433000 0.97469000 0.97491169 0.00049353 920 1515572100 2018.01.10 08:15 0.97440000 0.97466000 0.97405000 0.97476000 0.97488772 0.00046680 1043 1515573000 2018.01.10 08:30 0.97465000 0.97445000 0.97411000 0.97482000 0.97484604 0.00044279 1866 1515573900 2018.01.10 08:45 0.97443000 0.97503000 0.97432000 0.97507000 0.97486356 0.00043062 933 1515574800 2018.01.10 09:00 0.97502000 0.97509000 0.97469000 0.97516000 0.97488512 0.00038475 2246 1515575700 2018.01.10 09:15 0.97506000 0.97533000 0.97493000 0.97554000 0.97492749 0.00037061 1703 1515576600 2018.01.10 09:30 0.97534000 0.97514000 0.97497000 0.97534000 0.97494773 0.00035465 1536 1515577500 2018.01.10 09:45 0.97515000 0.97508000 0.97497000 0.97550000 0.97496033 0.00034330 1797 1515578400 2018.01.10 10:00 0.97508000 0.97481000 0.97458000 0.97509000 0.97494601 0.00034973 1524 1515579300 2018.01.10 10:15 0.97481000 0.97476000 0.97464000 0.97509000 0.97492829 0.00035012 1208 1515580200 2018.01.10 10:30 0.97475000 0.97536000 0.97468000 0.97541000 0.97496941 0.00034750 1399 1515581100 2018.01.10 10:45 0.97536000 0.97500000 0.97480000 0.97545000 0.97497232 0.00034310 1189 1515582000 2018.01.10 11:00 0.97500000 0.97554000 0.97500000 0.97563000 0.97502639 0.00035079 1538 1515582900 2018.01.10 11:15 0.97553000 0.97523000 0.97518000 0.97566000 0.97504578 0.00034245 758 1515583800 2018.01.10 11:30 0.97522000 0.97563000 0.97502000 0.97575000 0.97510142 0.00036275 1032 1515584700 2018.01.10 11:45 0.97563000 0.97510000 0.97505000 0.97581000 0.97510128 0.00035474 1248 1515585600 2018.01.10 12:00 0.97509000 0.97515000 0.97482000 0.97523000 0.97510592 0.00034861 1300 1515586500 2018.01.10 12:15 0.97514000 0.97547000 0.97505000 0.97560000 0.97514060 0.00036242 2869 1515587400 2018.01.10 12:30 0.97547000 0.97730000 0.97515000 0.97730000 0.97534626 0.00063509 5479 1515588300 2018.01.10 12:45 0.97729000 0.97735000 0.97675000 0.97756000 0.97553709 0.00078758 4230 1515589200 2018.01.10 13:00 0.97734000 0.97727000 0.97709000 0.97794000 0.97570213 0.00087515 4993 1515590100 2018.01.10 13:15 0.97728000 0.97739000 0.97710000 0.97792000 0.97586288 0.00095973 2172 1515591000 2018.01.10 13:30 0.97739000 0.97723000 0.97688000 0.97751000 0.97599308 0.00098524 2137 1515591900 2018.01.10 13:45 0.97723000 0.97740000 0.97715000 0.97759000 0.97612707 0.00104142 1999 1515592800 2018.01.10 14:00 0.97740000 0.97736000 0.97723000 0.97776000 0.97624449 0.00107857 2827 1515593700 2018.01.10 14:15 0.97737000 0.97734000 0.97691000 0.97769000 0.97634883 0.00111082 1862 1515594600 2018.01.10 14:30 0.97735000 0.97676000 0.97676000 0.97735000 0.97638799 0.00109007 1767 1515595500 2018.01.10 14:45 0.97677000 0.97660000 0.97625000 0.97689000 0.97640818 0.00105492 1709 1515596400 2018.01.10 15:00 0.97660000 0.97655000 0.97644000 0.97706000 0.97642169 0.00099476 2389 1515597300 2018.01.10 15:15 0.97657000 0.97764000 0.97651000 0.97764000 0.97653772 0.00096769 1900 1515598200 2018.01.10 15:30 0.97764000 0.97696000 0.97667000 0.97777000 0.97657793 0.00093785 3051 1515599100 2018.01.10 15:45 0.97696000 0.97813000 0.97665000 0.97834000 0.97672575 0.00093281 2525 1515600000 2018.01.10 16:00 0.97812000 0.97862000 0.97798000 0.97866000 0.97690615 0.00098810 2778 1515600900 2018.01.10 16:15 0.97863000 0.97926000 0.97847000 0.97947000 0.97713033 0.00105340 2036 1515601800 2018.01.10 16:30 0.97926000 0.97851000 0.97799000 0.97932000 0.97726173 0.00104845 3463 1515602700 2018.01.10 16:45 0.97851000 0.97912000 0.97826000 0.97912000 0.97743871 0.00101541 2687 1515603600 2018.01.10 17:00 0.97915000 0.97935000 0.97860000 0.97940000 0.97762073 0.00096609 2485 1515604500 2018.01.10 17:15 0.97935000 0.97989000 0.97925000 0.98029000 0.97783685 0.00096338 2513 1515605400 2018.01.10 17:30 0.97989000 0.97868000 0.97839000 0.98022000 0.97791715 0.00097482 3070 1515606300 2018.01.10 17:45 0.97869000 0.97933000 0.97863000 0.97972000 0.97805171 0.00101883 3281 1515607200 2018.01.10 18:00 0.97934000 0.97939000 0.97899000 0.97982000 0.97817917 0.00105223 2477 1515608100 2018.01.10 18:15 0.97937000 0.97932000 0.97928000 0.98001000 0.97828782 0.00107447 1878 1515609000 2018.01.10 18:30 0.97932000 0.97945000 0.97913000 0.97951000 0.97839850 0.00108600 1370 1515609900 2018.01.10 18:45 0.97945000 0.97905000 0.97874000 0.97953000 0.97846055 0.00107643 1485 1515610800 2018.01.10 19:00 0.97905000 0.97895000 0.97876000 0.97918000 0.97850716 0.00105534 1268 1515611700 2018.01.10 19:15 0.97896000 0.97862000 0.97859000 0.97920000 0.97851791 0.00102291 1218 1515612600 2018.01.10 19:30 0.97862000 0.97893000 0.97862000 0.97908000 0.97855716 0.00094554 935 1515613500 2018.01.10 19:45 0.97894000 0.97871000 0.97866000 0.97922000 0.97857171 0.00083611 1036 1515614400 2018.01.10 20:00 0.97872000 0.97957000 0.97872000 0.97957000 0.97866679 0.00070434 1402 1515615300 2018.01.10 20:15 0.97958000 0.97930000 0.97921000 0.97965000 0.97872709 0.00065732 719 1515616200 2018.01.10 20:30 0.97931000 0.97950000 0.97913000 0.97955000 0.97880070 0.00050861 936 1515617100 2018.01.10 20:45 0.97950000 0.97938000 0.97929000 0.97965000 0.97885587 0.00046675 706 1515618000 2018.01.10 21:00 0.97936000 0.98435000 0.97917000 0.98441000 0.97937912 0.00118075 4565 1515618900 2018.01.10 21:15 0.98435000 0.98437000 0.98325000 0.98497000 0.97985445 0.00160335 5195 1515619800 2018.01.10 21:30 0.98437000 0.98465000 0.98437000 0.98544000 0.98031117 0.00192613 3554 1515620700 2018.01.10 21:45 0.98465000 0.98566000 0.98389000 0.98573000 0.98082058 0.00230597 2729 1515621600 2018.01.10 22:00 0.98564000 0.98405000 0.98080000 0.98578000 0.98112814 0.00244688 5322 1515622500 2018.01.10 22:15 0.98405000 0.98333000 0.98270000 0.98405000 0.98133784 0.00252273 2248 1515623400 2018.01.10 22:30 0.98333000 0.98305000 0.98241000 0.98391000 0.98150091 0.00251222 1557 1515624300 2018.01.10 22:45 0.98307000 0.98338000 0.98283000 0.98346000 0.98167987 0.00253172 1677 1515625200 2018.01.10 23:00 0.98339000 0.98293000 0.98287000 0.98346000 0.98179893 0.00251469 646 1515626100 2018.01.10 23:15 0.98293000 0.98307000 0.98291000 0.98323000 0.98191998 0.00248608 485 1515627000 2018.01.10 23:30 0.98307000 0.98345000 0.98307000 0.98363000 0.98206570 0.00246446 545 1515627900 2018.01.10 23:45 0.98343000 0.98380000 0.98342000 0.98390000 0.98223087 0.00241535 558 1515628800 2018.01.11 00:00 0.98380000 0.98399000 0.98370000 0.98410000 0.98239841 0.00234250 186 1515629700 2018.01.11 00:15 0.98390000 0.98352000 0.98313000 0.98403000 0.98250522 0.00219930 392 1515630600 2018.01.11 00:30 0.98348000 0.98383000 0.98307000 0.98399000 0.98263139 0.00206245 300 1515631500 2018.01.11 00:45 0.98383000 0.98380000 0.98346000 0.98388000 0.98274269 0.00186944 524 1515632400 2018.01.11 01:00 0.98378000 0.98401000 0.98372000 0.98420000 0.98286339 0.00172713 1126 1515633300 2018.01.11 01:15 0.98401000 0.98355000 0.98349000 0.98402000 0.98292878 0.00151919 378 1515634200 2018.01.11 01:30 0.98356000 0.98301000 0.98285000 0.98361000 0.98293651 0.00130795 508 1515635100 2018.01.11 01:45 0.98301000 0.98337000 0.98278000 0.98340000 0.98297780 0.00101071 487 1515636000 2018.01.11 02:00 0.98337000 0.98442000 0.98337000 0.98462000 0.98311515 0.00091369 1127 1515636900 2018.01.11 02:15 0.98443000 0.98429000 0.98408000 0.98486000 0.98322704 0.00083292 1295 1515637800 2018.01.11 02:30 0.98478000 0.98708000 0.98478000 0.98806000 0.98359399 0.00099529 3133 1515638700 2018.01.11 02:45 0.98710000 0.98763000 0.98688000 0.98791000 0.98397837 0.00120174 2327 1515639600 2018.01.11 03:00 0.98762000 0.98793000 0.98748000 0.98809000 0.98435472 0.00149016 2382 1515640500 2018.01.11 03:15 0.98793000 0.98795000 0.98772000 0.98811000 0.98469712 0.00170252 1110 1515641400 2018.01.11 03:30 0.98795000 0.98804000 0.98779000 0.98805000 0.98501549 0.00185780 1029 1515642300 2018.01.11 03:45 0.98805000 0.98831000 0.98795000 0.98838000 0.98532926 0.00200797 786 1515643200 2018.01.11 04:00 0.98831000 0.98824000 0.98808000 0.98862000 0.98560647 0.00208229 909 1515644100 2018.01.11 04:15 0.98824000 0.98823000 0.98805000 0.98832000 0.98585633 0.00212432 670 1515645000 2018.01.11 04:30 0.98823000 0.98740000 0.98717000 0.98834000 0.98600335 0.00210558 989 1515645900 2018.01.11 04:45 0.98741000 0.98742000 0.98735000 0.98766000 0.98613827 0.00208899 643 1515646800 2018.01.11 05:00 0.98743000 0.98706000 0.98692000 0.98749000 0.98622605 0.00205319 723 1515647700 2018.01.11 05:15 0.98706000 0.98704000 0.98684000 0.98750000 0.98630357 0.00197570 1241 1515648600 2018.01.11 05:30 0.98701000 0.98641000 0.98566000 0.98731000 0.98631371 0.00189711 2868 1515649500 2018.01.11 05:45 0.98640000 0.98764000 0.98636000 0.98764000 0.98644002 0.00183090 1251 1515650400 2018.01.11 06:00 0.98764000 0.98769000 0.98751000 0.98783000 0.98655906 0.00176145 609 1515651300 2018.01.11 06:15 0.98769000 0.98749000 0.98736000 0.98797000 0.98664773 0.00162871 931 1515652200 2018.01.11 06:30 0.98749000 0.98738000 0.98724000 0.98753000 0.98671747 0.00140230 739 1515653100 2018.01.11 06:45 0.98740000 0.98794000 0.98737000 0.98814000 0.98683390 0.00116773 766 1515654000 2018.01.11 07:00 0.98794000 0.98790000 0.98776000 0.98821000 0.98693543 0.00100676 657 1515654900 2018.01.11 07:15 0.98790000 0.98829000 0.98783000 0.98836000 0.98706444 0.00076600 742 1515655800 2018.01.11 07:30 0.98829000 0.98831000 0.98814000 0.98906000 0.98718306 0.00072391 1343 1515656700 2018.01.11 07:45 0.98831000 0.98776000 0.98771000 0.98833000 0.98723801 0.00068887 940 1515657600 2018.01.11 08:00 0.98774000 0.98812000 0.98767000 0.98812000 0.98732201 0.00064322 831 1515658500 2018.01.11 08:15 0.98812000 0.98745000 0.98742000 0.98831000 0.98733420 0.00062098 1269 1515659400 2018.01.11 08:30 0.98746000 0.98765000 0.98735000 0.98776000 0.98736427 0.00058772 478 1515660300 2018.01.11 08:45 0.98765000 0.98754000 0.98720000 0.98766000 0.98738101 0.00054131 1256 1515661200 2018.01.11 09:00 0.98755000 0.98765000 0.98740000 0.98794000 0.98740663 0.00049823 1192 1515662100 2018.01.11 09:15 0.98764000 0.98766000 0.98755000 0.98790000 0.98743076 0.00045747 1275 1515663000 2018.01.11 09:30 0.98766000 0.98778000 0.98729000 0.98791000 0.98746402 0.00045230 1821 1515663900 2018.01.11 09:45 0.98779000 0.98800000 0.98773000 0.98810000 0.98751507 0.00045132 1647 1515664800 2018.01.11 10:00 0.98801000 0.98877000 0.98785000 0.98901000 0.98763458 0.00048635 2036 1515665700 2018.01.11 10:15 0.98875000 0.98951000 0.98869000 0.98991000 0.98781319 0.00059224 1918 1515666600 2018.01.11 10:30 0.98951000 0.98959000 0.98899000 0.98960000 0.98798241 0.00061117 1467 1515667500 2018.01.11 10:45 0.98959000 0.98982000 0.98895000 0.98983000 0.98815742 0.00072161 1322 1515668400 2018.01.11 11:00 0.98981000 0.98984000 0.98939000 0.98985000 0.98831767 0.00081005 1426 1515669300 2018.01.11 11:15 0.98985000 0.98978000 0.98939000 0.99016000 0.98845694 0.00086189 2167 1515670200 2018.01.11 11:30 0.98978000 0.98950000 0.98919000 0.98992000 0.98855628 0.00086712 1722 1515671100 2018.01.11 11:45 0.98949000 0.98924000 0.98895000 0.98964000 0.98862139 0.00087568 1492 1515672000 2018.01.11 12:00 0.98923000 0.98904000 0.98895000 0.98936000 0.98866126 0.00086928 1359 1515672900 2018.01.11 12:15 0.98904000 0.98858000 0.98850000 0.98909000 0.98865352 0.00086480 1250 1515673800 2018.01.11 12:30 0.98859000 0.98829000 0.98812000 0.98881000 0.98861890 0.00086289 1597 1515674700 2018.01.11 12:45 0.98828000 0.98875000 0.98811000 0.98883000 0.98863139 0.00084172 1750 1515675600 2018.01.11 13:00 0.98875000 0.98842000 0.98835000 0.98897000 0.98861125 0.00083577 1283 1515676500 2018.01.11 13:15 0.98841000 0.98940000 0.98824000 0.98946000 0.98868637 0.00080525 1582 1515677400 2018.01.11 13:30 0.98939000 0.98979000 0.98928000 0.98983000 0.98879148 0.00079549 1101 1515678300 2018.01.11 13:45 0.98981000 0.98993000 0.98958000 0.98998000 0.98889991 0.00077006 1513 1515679200 2018.01.11 14:00 0.98992000 0.98981000 0.98955000 0.99003000 0.98898659 0.00073038 1366 1515680100 2018.01.11 14:15 0.98982000 0.98944000 0.98944000 0.99006000 0.98902977 0.00066504 1256 1515681000 2018.01.11 14:30 0.98943000 0.98882000 0.98839000 0.98985000 0.98900979 0.00061174 3261 1515681900 2018.01.11 14:45 0.98882000 0.98869000 0.98869000 0.98912000 0.98897933 0.00058647 1945 1515682800 2018.01.11 15:00 0.98868000 0.98763000 0.98741000 0.98868000 0.98885083 0.00071017 4046 1515683700 2018.01.11 15:15 0.98762000 0.98740000 0.98706000 0.98824000 0.98871265 0.00082006 2621 1515684600 2018.01.11 15:30 0.98742000 0.98819000 0.98709000 0.98854000 0.98866288 0.00082495 4646 1515685500 2018.01.11 15:45 0.98819000 0.98868000 0.98796000 0.98868000 0.98866451 0.00078272 2038 1515686400 2018.01.11 16:00 0.98866000 0.98891000 0.98865000 0.98955000 0.98868789 0.00073173 2825 1515687300 2018.01.11 16:15 0.98891000 0.98844000 0.98799000 0.98891000 0.98866428 0.00069782 2401 1515688200 2018.01.11 16:30 0.98845000 0.98782000 0.98744000 0.98846000 0.98858387 0.00071421 3376 1515689100 2018.01.11 16:45 0.98781000 0.98851000 0.98761000 0.98854000 0.98857684 0.00070065 2893 1515690000 2018.01.11 17:00 0.98852000 0.98742000 0.98742000 0.98852000 0.98846666 0.00075794 3679 1515690900 2018.01.11 17:15 0.98743000 0.98723000 0.98683000 0.98767000 0.98834888 0.00083097 2522 1515691800 2018.01.11 17:30 0.98723000 0.98750000 0.98713000 0.98783000 0.98826804 0.00087387 2059 1515692700 2018.01.11 17:45 0.98750000 0.98686000 0.98670000 0.98758000 0.98813394 0.00095733 2701 1515693600 2018.01.11 18:00 0.98686000 0.98768000 0.98682000 0.98778000 0.98809071 0.00097376 2428 1515694500 2018.01.11 18:15 0.98769000 0.98768000 0.98754000 0.98784000 0.98805159 0.00094367 1574 1515695400 2018.01.11 18:30 0.98768000 0.98742000 0.98735000 0.98781000 0.98799144 0.00088385 1195 1515696300 2018.01.11 18:45 0.98742000 0.98760000 0.98739000 0.98798000 0.98795416 0.00078066 1417 1515697200 2018.01.11 19:00 0.98759000 0.98767000 0.98733000 0.98775000 0.98792710 0.00066585 1073 1515698100 2018.01.11 19:15 0.98766000 0.98838000 0.98744000 0.98843000 0.98797023 0.00058402 1037 1515699000 2018.01.11 19:30 0.98838000 0.98759000 0.98746000 0.98838000 0.98793402 0.00055308 1184 1515699900 2018.01.11 19:45 0.98759000 0.98773000 0.98739000 0.98774000 0.98791459 0.00052463 713 1515700800 2018.01.11 20:00 0.98774000 0.98815000 0.98753000 0.98828000 0.98793701 0.00052694 1796 1515701700 2018.01.11 20:15 0.98814000 0.98830000 0.98808000 0.98853000 0.98797158 0.00052385 1337 1515702600 2018.01.11 20:30 0.98829000 0.98834000 0.98758000 0.98843000 0.98800667 0.00053422 1683 1515703500 2018.01.11 20:45 0.98834000 0.98850000 0.98830000 0.98869000 0.98805365 0.00053702 906 1515704400 2018.01.11 21:00 0.98850000 0.98839000 0.98822000 0.98866000 0.98808568 0.00052037 982 1515705300 2018.01.11 21:15 0.98838000 0.98830000 0.98810000 0.98850000 0.98810610 0.00052602 1024 1515706200 2018.01.11 21:30 0.98831000 0.98842000 0.98824000 0.98880000 0.98813599 0.00054012 1035 1515707100 2018.01.11 21:45 0.98841000 0.98850000 0.98818000 0.98856000 0.98817066 0.00055687 945 1515708000 2018.01.11 22:00 0.98851000 0.98846000 0.98839000 0.98875000 0.98819821 0.00054760 610 1515708900 2018.01.11 22:15 0.98845000 0.98839000 0.98835000 0.98859000 0.98821648 0.00051251 495 1515709800 2018.01.11 22:30 0.98840000 0.98848000 0.98824000 0.98851000 0.98824158 0.00049986 561 1515710700 2018.01.11 22:45 0.98850000 0.98827000 0.98813000 0.98854000 0.98824428 0.00039391 1061 1515711600 2018.01.11 23:00 0.98827000 0.98847000 0.98826000 0.98860000 0.98826578 0.00038239 462 1515712500 2018.01.11 23:15 0.98850000 0.98898000 0.98845000 0.99074000 0.98833380 0.00040723 1115 1515713400 2018.01.11 23:30 0.98898000 0.98850000 0.98842000 0.98914000 0.98834963 0.00035735 680 1515714300 2018.01.11 23:45 0.98850000 0.98804000 0.98780000 0.98858000 0.98832014 0.00031926 695 1515715200 2018.01.12 00:00 0.98790000 0.98795000 0.98775000 0.98815000 0.98828489 0.00029658 157 1515716100 2018.01.12 00:15 0.98795000 0.98820000 0.98790000 0.98830000 0.98827681 0.00029689 168 1515717000 2018.01.12 00:30 0.98821000 0.98855000 0.98812000 0.98870000 0.98830282 0.00025567 258 1515717900 2018.01.12 00:45 0.98856000 0.98812000 0.98782000 0.98858000 0.98828541 0.00023048 562 1515718800 2018.01.12 01:00 0.98814000 0.98765000 0.98765000 0.98815000 0.98822490 0.00028761 869 1515719700 2018.01.12 01:15 0.98764000 0.98805000 0.98760000 0.98812000 0.98820824 0.00029611 527 1515720600 2018.01.12 01:30 0.98805000 0.98806000 0.98790000 0.98835000 0.98819412 0.00030182 626 1515721500 2018.01.12 01:45 0.98806000 0.98750000 0.98741000 0.98813000 0.98812801 0.00035230 799 1515722400 2018.01.12 02:00 0.98751000 0.98801000 0.98742000 0.98801000 0.98811678 0.00035233 1574 1515723300 2018.01.12 02:15 0.98802000 0.98790000 0.98759000 0.98802000 0.98809613 0.00036014 806 1515724200 2018.01.12 02:30 0.98790000 0.98802000 0.98770000 0.98821000 0.98808888 0.00035550 778 1515725100 2018.01.12 02:45 0.98803000 0.98806000 0.98787000 0.98877000 0.98808613 0.00034423 1599 1515726000 2018.01.12 03:00 0.98807000 0.98797000 0.98779000 0.98851000 0.98807507 0.00033750 1237 1515726900 2018.01.12 03:15 0.98796000 0.98761000 0.98749000 0.98796000 0.98803078 0.00035448 1040 1515727800 2018.01.12 03:30 0.98760000 0.98760000 0.98748000 0.98780000 0.98798975 0.00036083 723 1515728700 2018.01.12 03:45 0.98758000 0.98762000 0.98742000 0.98772000 0.98795454 0.00037161 929 1515729600 2018.01.12 04:00 0.98763000 0.98738000 0.98732000 0.98776000 0.98789982 0.00038474 862 1515730500 2018.01.12 04:15 0.98738000 0.98737000 0.98733000 0.98776000 0.98784936 0.00032725 877 1515731400 2018.01.12 04:30 0.98737000 0.98727000 0.98689000 0.98737000 0.98779418 0.00032472 835 1515732300 2018.01.12 04:45 0.98727000 0.98680000 0.98680000 0.98727000 0.98769950 0.00039871 734 1515733200 2018.01.12 05:00 0.98682000 0.98682000 0.98648000 0.98701000 0.98761574 0.00045420 788 1515734100 2018.01.12 05:15 0.98684000 0.98664000 0.98650000 0.98693000 0.98752281 0.00050183 631 1515735000 2018.01.12 05:30 0.98666000 0.98688000 0.98654000 0.98689000 0.98746159 0.00047837 549 1515735900 2018.01.12 05:45 0.98689000 0.98711000 0.98681000 0.98719000 0.98742810 0.00046702 390 1515736800 2018.01.12 06:00 0.98711000 0.98712000 0.98698000 0.98718000 0.98739876 0.00047419 472 1515737700 2018.01.12 06:15 0.98713000 0.98713000 0.98694000 0.98719000 0.98737317 0.00045849 527 1515738600 2018.01.12 06:30 0.98712000 0.98721000 0.98700000 0.98735000 0.98735763 0.00043481 607 1515739500 2018.01.12 06:45 0.98721000 0.98782000 0.98719000 0.98790000 0.98740166 0.00044209 708 1515740400 2018.01.12 07:00 0.98782000 0.98778000 0.98771000 0.98802000 0.98743769 0.00043026 624 1515741300 2018.01.12 07:15 0.98779000 0.98799000 0.98770000 0.98811000 0.98749029 0.00044200 506 1515742200 2018.01.12 07:30 0.98799000 0.98810000 0.98772000 0.98816000 0.98754836 0.00046061 774 1515743100 2018.01.12 07:45 0.98810000 0.98777000 0.98774000 0.98816000 0.98756947 0.00045635 820 1515744000 2018.01.12 08:00 0.98776000 0.98805000 0.98775000 0.98813000 0.98761523 0.00047861 625 1515744900 2018.01.12 08:15 0.98806000 0.98787000 0.98779000 0.98822000 0.98763950 0.00049248 615 1515745800 2018.01.12 08:30 0.98786000 0.98830000 0.98775000 0.98844000 0.98770240 0.00054026 745 1515746700 2018.01.12 08:45 0.98829000 0.98817000 0.98794000 0.98834000 0.98774694 0.00056952 871 1515747600 2018.01.12 09:00 0.98818000 0.98865000 0.98805000 0.98866000 0.98783294 0.00063322 842 1515748500 2018.01.12 09:15 0.98864000 0.98819000 0.98812000 0.98895000 0.98786695 0.00064401 1553 1515749400 2018.01.12 09:30 0.98819000 0.98802000 0.98799000 0.98844000 0.98788152 0.00063677 1966 1515750300 2018.01.12 09:45 0.98802000 0.98816000 0.98768000 0.98842000 0.98790805 0.00060149 1683 1515751200 2018.01.12 10:00 0.98815000 0.98756000 0.98719000 0.98815000 0.98787490 0.00054560 2678 1515752100 2018.01.12 10:15 0.98754000 0.98704000 0.98702000 0.98761000 0.98779538 0.00049205 1913 1515753000 2018.01.12 10:30 0.98704000 0.98735000 0.98666000 0.98740000 0.98775297 0.00045797 2155 1515753900 2018.01.12 10:45 0.98735000 0.98663000 0.98648000 0.98738000 0.98764602 0.00051182 2183 1515754800 2018.01.12 11:00 0.98664000 0.98707000 0.98657000 0.98708000 0.98759116 0.00052760 2848 1515755700 2018.01.12 11:15 0.98707000 0.98656000 0.98651000 0.98717000 0.98749295 0.00059562 1870 1515756600 2018.01.12 11:30 0.98655000 0.98685000 0.98642000 0.98691000 0.98743172 0.00063254 1660 1515757500 2018.01.12 11:45 0.98686000 0.98606000 0.98606000 0.98689000 0.98730108 0.00074156 1398 1515758400 2018.01.12 12:00 0.98608000 0.98595000 0.98590000 0.98645000 0.98717241 0.00083776 1267 1515759300 2018.01.12 12:15 0.98595000 0.98557000 0.98552000 0.98595000 0.98701980 0.00094251 776 1515760200 2018.01.12 12:30 0.98558000 0.98583000 0.98548000 0.98586000 0.98690648 0.00098648 1150 1515761100 2018.01.12 12:45 0.98583000 0.98570000 0.98567000 0.98641000 0.98679158 0.00104138 1076 1515762000 2018.01.12 13:00 0.98571000 0.98582000 0.98543000 0.98611000 0.98669905 0.00105457 1492 1515762900 2018.01.12 13:15 0.98583000 0.98523000 0.98522000 0.98622000 0.98655914 0.00111230 1358 1515763800 2018.01.12 13:30 0.98523000 0.98561000 0.98523000 0.98600000 0.98646874 0.00108748 1138 1515764700 2018.01.12 13:45 0.98562000 0.98554000 0.98526000 0.98584000 0.98638029 0.00106036 1097 1515765600 2018.01.12 14:00 0.98554000 0.98613000 0.98543000 0.98619000 0.98635645 0.00093716 1277 1515766500 2018.01.12 14:15 0.98613000 0.98559000 0.98527000 0.98614000 0.98628346 0.00086787 1281 1515767400 2018.01.12 14:30 0.98559000 0.98591000 0.98557000 0.98636000 0.98624789 0.00078257 1724 1515768300 2018.01.12 14:45 0.98590000 0.98559000 0.98542000 0.98621000 0.98618524 0.00066828 1197 1515769200 2018.01.12 15:00 0.98559000 0.98547000 0.98534000 0.98585000 0.98611712 0.00060605 1751 1515770100 2018.01.12 15:15 0.98548000 0.98546000 0.98526000 0.98617000 0.98605453 0.00057884 2336 1515771000 2018.01.12 15:30 0.98546000 0.98523000 0.98443000 0.98586000 0.98597601 0.00051524 8702 1515771900 2018.01.12 15:45 0.98522000 0.98536000 0.98467000 0.98591000 0.98591734 0.00049895 6235 1515772800 2018.01.12 16:00 0.98535000 0.98553000 0.98444000 0.98574000 0.98588045 0.00042309 4551 1515773700 2018.01.12 16:15 0.98553000 0.98524000 0.98466000 0.98624000 0.98581946 0.00039512 5635 1515774600 2018.01.12 16:30 0.98528000 0.98572000 0.98507000 0.98584000 0.98580998 0.00031615 4204 1515775500 2018.01.12 16:45 0.98571000 0.98552000 0.98501000 0.98575000 0.98578237 0.00030033 3062 1515776400 2018.01.12 17:00 0.98553000 0.98553000 0.98490000 0.98573000 0.98575833 0.00028771 3490 1515777300 2018.01.12 17:15 0.98554000 0.98615000 0.98548000 0.98632000 0.98579563 0.00031825 2827 1515778200 2018.01.12 17:30 0.98615000 0.98677000 0.98588000 0.98680000 0.98588843 0.00042826 2550 1515779100 2018.01.12 17:45 0.98675000 0.98732000 0.98624000 0.98732000 0.98602477 0.00058673 4799 1515780000 2018.01.12 18:00 0.98732000 0.98730000 0.98657000 0.98743000 0.98614622 0.00070027 3715 1515780900 2018.01.12 18:15 0.98729000 0.98751000 0.98719000 0.98814000 0.98627610 0.00078486 3278 1515781800 2018.01.12 18:30 0.98751000 0.98758000 0.98710000 0.98776000 0.98640028 0.00087019 3105 1515782700 2018.01.12 18:45 0.98757000 0.98700000 0.98700000 0.98764000 0.98645740 0.00088107 1672 1515783600 2018.01.12 19:00 0.98699000 0.98674000 0.98668000 0.98720000 0.98648431 0.00089078 1941 1515784500 2018.01.12 19:15 0.98674000 0.98690000 0.98657000 0.98704000 0.98652390 0.00088707 1541 1515785400 2018.01.12 19:30 0.98690000 0.98685000 0.98661000 0.98704000 0.98655496 0.00088997 943 1515786300 2018.01.12 19:45 0.98687000 0.98647000 0.98643000 0.98691000 0.98654687 0.00086111 997 1515787200 2018.01.12 20:00 0.98647000 0.98649000 0.98626000 0.98687000 0.98654145 0.00082547 1285 1515788100 2018.01.12 20:15 0.98648000 0.98630000 0.98624000 0.98669000 0.98651846 0.00078660 1251 1515789000 2018.01.12 20:30 0.98630000 0.98607000 0.98483000 0.98636000 0.98647575 0.00073416 3267 1515789900 2018.01.12 20:45 0.98605000 0.98643000 0.98594000 0.98651000 0.98647139 0.00069053 1884 1515790800 2018.01.12 21:00 0.98643000 0.98713000 0.98641000 0.98717000 0.98653412 0.00066944 1901 1515791700 2018.01.12 21:15 0.98713000 0.98803000 0.98712000 0.98814000 0.98667658 0.00067234 2070 1515792600 2018.01.12 21:30 0.98804000 0.98775000 0.98760000 0.98817000 0.98677881 0.00067138 2506 1515793500 2018.01.12 21:45 0.98775000 0.98778000 0.98729000 0.98817000 0.98687416 0.00063770 1935 1515794400 2018.01.12 22:00 0.98780000 0.98756000 0.98756000 0.98809000 0.98693948 0.00057169 1170 1515795300 2018.01.12 22:15 0.98757000 0.98713000 0.98704000 0.98770000 0.98695762 0.00054184 644 1515796200 2018.01.12 22:30 0.98712000 0.98675000 0.98675000 0.98715000 0.98693785 0.00054609 948 1515797100 2018.01.12 22:45 0.98675000 0.98681000 0.98664000 0.98690000 0.98692567 0.00054231 927 1515798000 2018.01.12 23:00 0.98680000 0.98802000 0.98673000 0.98804000 0.98702990 0.00057340 1296 1515798900 2018.01.12 23:15 0.98803000 0.98685000 0.98675000 0.98803000 0.98701276 0.00056502 586 1515799800 2018.01.12 23:30 0.98680000 0.98698000 0.98672000 0.98733000 0.98700964 0.00055059 359 1515800700 2018.01.12 23:45 0.98697000 0.98635000 0.98612000 0.98743000 0.98694682 0.00056904 591 1515974400 2018.01.15 00:00 0.98446000 0.98598000 0.98445000 0.98675000 0.98685474 0.00061161 194 1515975300 2018.01.15 00:15 0.98598000 0.98642000 0.98591000 0.98642000 0.98681334 0.00062410 139 1515976200 2018.01.15 00:30 0.98643000 0.98572000 0.98572000 0.98654000 0.98670921 0.00068402 217 1515977100 2018.01.15 00:45 0.98572000 0.98469000 0.98404000 0.98606000 0.98651690 0.00085215 968 1515978000 2018.01.15 01:00 0.98470000 0.98583000 0.98470000 0.98587000 0.98645149 0.00088417 1232 1515978900 2018.01.15 01:15 0.98583000 0.98554000 0.98550000 0.98587000 0.98636468 0.00093342 676 1515979800 2018.01.15 01:30 0.98554000 0.98550000 0.98543000 0.98581000 0.98628233 0.00097987 728 1515980700 2018.01.15 01:45 0.98550000 0.98544000 0.98528000 0.98554000 0.98620211 0.00102665 580 1515981600 2018.01.15 02:00 0.98543000 0.98644000 0.98532000 0.98654000 0.98622476 0.00099863 1697 1515982500 2018.01.15 02:15 0.98645000 0.98592000 0.98587000 0.98657000 0.98619574 0.00092423 1805 1515983400 2018.01.15 02:30 0.98591000 0.98613000 0.98589000 0.98633000 0.98618948 0.00085798 1244 1515984300 2018.01.15 02:45 0.98612000 0.98659000 0.98612000 0.98674000 0.98622762 0.00077988 972 1515985200 2018.01.15 03:00 0.98660000 0.98736000 0.98651000 0.98748000 0.98633547 0.00075811 2504 1515986100 2018.01.15 03:15 0.98737000 0.98775000 0.98713000 0.98783000 0.98647018 0.00081025 1956 1515987000 2018.01.15 03:30 0.98776000 0.98771000 0.98752000 0.98828000 0.98658826 0.00087155 1520 1515987900 2018.01.15 03:45 0.98771000 0.98813000 0.98770000 0.98842000 0.98673509 0.00096593 1395 1515988800 2018.01.15 04:00 0.98814000 0.98812000 0.98785000 0.98826000 0.98686699 0.00101638 1994 1515989700 2018.01.15 04:15 0.98812000 0.98794000 0.98792000 0.98837000 0.98696918 0.00108190 1263 1515990600 2018.01.15 04:30 0.98795000 0.98752000 0.98745000 0.98795000 0.98702164 0.00110995 1465 1515991500 2018.01.15 04:45 0.98751000 0.98790000 0.98730000 0.98820000 0.98710529 0.00114904 1319 1515992400 2018.01.15 05:00 0.98790000 0.98790000 0.98756000 0.98798000 0.98718098 0.00116252 1357 1515993300 2018.01.15 05:15 0.98787000 0.98815000 0.98777000 0.98819000 0.98727327 0.00120238 801 1515994200 2018.01.15 05:30 0.98815000 0.98862000 0.98815000 0.98888000 0.98740153 0.00122997 911 1515995100 2018.01.15 05:45 0.98864000 0.98873000 0.98835000 0.98886000 0.98752805 0.00114469 836 1515996000 2018.01.15 06:00 0.98874000 0.98887000 0.98863000 0.98894000 0.98765585 0.00115217 933 1515996900 2018.01.15 06:15 0.98887000 0.98873000 0.98868000 0.98898000 0.98775815 0.00109969 758 1515997800 2018.01.15 06:30 0.98873000 0.98898000 0.98869000 0.98917000 0.98787452 0.00103370 1384 1515998700 2018.01.15 06:45 0.98898000 0.98910000 0.98887000 0.98918000 0.98799123 0.00093349 923 1515999600 2018.01.15 07:00 0.98911000 0.98943000 0.98902000 0.98945000 0.98812826 0.00093634 687 1516000500 2018.01.15 07:15 0.98943000 0.98950000 0.98931000 0.99019000 0.98825890 0.00085807 2686 1516001400 2018.01.15 07:30 0.98949000 0.98968000 0.98924000 0.98977000 0.98839424 0.00077989 1915 1516002300 2018.01.15 07:45 0.98969000 0.98990000 0.98964000 0.99007000 0.98853765 0.00074080 1367 1516003200 2018.01.15 08:00 0.98991000 0.98994000 0.98970000 0.99010000 0.98867121 0.00075560 1752 1516004100 2018.01.15 08:15 0.98994000 0.98963000 0.98935000 0.99008000 0.98876252 0.00075708 1712 1516005000 2018.01.15 08:30 0.98963000 0.98967000 0.98954000 0.98988000 0.98884895 0.00074575 1006 1516005900 2018.01.15 08:45 0.98968000 0.98954000 0.98945000 0.98994000 0.98891476 0.00074349 1406 1516006800 2018.01.15 09:00 0.98952000 0.98918000 0.98909000 0.98981000 0.98894002 0.00072374 2059 1516007700 2018.01.15 09:15 0.98917000 0.98925000 0.98912000 0.98979000 0.98896954 0.00068940 1854 1516008600 2018.01.15 09:30 0.98925000 0.98861000 0.98857000 0.98932000 0.98893530 0.00062002 1890 1516009500 2018.01.15 09:45 0.98862000 0.98872000 0.98844000 0.98878000 0.98891480 0.00058360 1563 1516010400 2018.01.15 10:00 0.98873000 0.98909000 0.98864000 0.98917000 0.98893148 0.00053154 2131 1516011300 2018.01.15 10:15 0.98909000 0.98895000 0.98893000 0.98946000 0.98893325 0.00050105 1264 1516012200 2018.01.15 10:30 0.98896000 0.98861000 0.98849000 0.98897000 0.98890246 0.00051873 1213 1516013100 2018.01.15 10:45 0.98862000 0.98864000 0.98850000 0.98896000 0.98887746 0.00053534 1547 1516014000 2018.01.15 11:00 0.98865000 0.98877000 0.98853000 0.98895000 0.98886723 0.00054202 1549 1516014900 2018.01.15 11:15 0.98876000 0.98856000 0.98833000 0.98903000 0.98883797 0.00056317 1968 1516015800 2018.01.15 11:30 0.98856000 0.98885000 0.98823000 0.98897000 0.98883912 0.00056158 1547 1516016700 2018.01.15 11:45 0.98885000 0.98895000 0.98865000 0.98942000 0.98884968 0.00055284 2498 1516017600 2018.01.15 12:00 0.98897000 0.98867000 0.98851000 0.98906000 0.98883256 0.00054817 1448 1516018500 2018.01.15 12:15 0.98867000 0.98837000 0.98819000 0.98881000 0.98878851 0.00055907 1776 1516019400 2018.01.15 12:30 0.98837000 0.98846000 0.98802000 0.98849000 0.98875722 0.00054181 1836 1516020300 2018.01.15 12:45 0.98848000 0.98796000 0.98781000 0.98850000 0.98868130 0.00053914 1857 1516021200 2018.01.15 13:00 0.98797000 0.98748000 0.98745000 0.98823000 0.98856689 0.00056869 1886 1516022100 2018.01.15 13:15 0.98747000 0.98811000 0.98739000 0.98814000 0.98852337 0.00054104 962 1516023000 2018.01.15 13:30 0.98812000 0.98849000 0.98795000 0.98859000 0.98852020 0.00047743 1062 1516023900 2018.01.15 13:45 0.98850000 0.98820000 0.98790000 0.98857000 0.98848970 0.00043200 1391 1516024800 2018.01.15 14:00 0.98820000 0.98877000 0.98820000 0.98885000 0.98851640 0.00040356 1004 1516025700 2018.01.15 14:15 0.98876000 0.98849000 0.98841000 0.98902000 0.98851388 0.00036891 938 1516026600 2018.01.15 14:30 0.98850000 0.98841000 0.98841000 0.98870000 0.98850399 0.00036952 689 1516027500 2018.01.15 14:45 0.98840000 0.98772000 0.98746000 0.98849000 0.98842932 0.00040812 1727 1516028400 2018.01.15 15:00 0.98772000 0.98911000 0.98770000 0.98917000 0.98849415 0.00040710 2274 1516029300 2018.01.15 15:15 0.98910000 0.98884000 0.98869000 0.98922000 0.98852709 0.00040472 1580 1516030200 2018.01.15 15:30 0.98884000 0.98914000 0.98875000 0.98938000 0.98858546 0.00043458 2061 1516031100 2018.01.15 15:45 0.98913000 0.98898000 0.98865000 0.98926000 0.98862304 0.00045066 1981 1516032000 2018.01.15 16:00 0.98894000 0.98954000 0.98869000 0.98972000 0.98871037 0.00051338 2309 1516032900 2018.01.15 16:15 0.98953000 0.98925000 0.98890000 0.98960000 0.98876176 0.00054042 1794 1516033800 2018.01.15 16:30 0.98923000 0.98960000 0.98911000 0.98984000 0.98884159 0.00059556 1780 1516034700 2018.01.15 16:45 0.98960000 0.98949000 0.98939000 0.98996000 0.98890334 0.00063412 1507 1516035600 2018.01.15 17:00 0.98950000 0.98966000 0.98919000 0.98976000 0.98897541 0.00067971 1767 1516036500 2018.01.15 17:15 0.98968000 0.98955000 0.98948000 0.99011000 0.98903013 0.00069748 1011 1516037400 2018.01.15 17:30 0.98955000 0.98892000 0.98861000 0.98955000 0.98901964 0.00068251 2112 1516038300 2018.01.15 17:45 0.98892000 0.98917000 0.98879000 0.98954000 0.98903396 0.00064497 2049 1516039200 2018.01.15 18:00 0.98917000 0.98928000 0.98909000 0.98992000 0.98905739 0.00055083 4040 1516040100 2018.01.15 18:15 0.98927000 0.98918000 0.98906000 0.98953000 0.98906907 0.00051089 1747 1516041000 2018.01.15 18:30 0.98916000 0.98981000 0.98885000 0.98989000 0.98913964 0.00052781 936 1516041900 2018.01.15 18:45 0.98981000 0.98973000 0.98965000 0.98999000 0.98919586 0.00050585 890 1516042800 2018.01.15 19:00 0.98973000 0.99012000 0.98941000 0.99013000 0.98928387 0.00054463 662 1516043700 2018.01.15 19:15 0.99012000 0.98991000 0.98986000 0.99033000 0.98934350 0.00053839 567 1516044600 2018.01.15 19:30 0.98989000 0.98967000 0.98947000 0.99016000 0.98937460 0.00050320 973 1516045500 2018.01.15 19:45 0.98967000 0.98957000 0.98927000 0.99000000 0.98939321 0.00034157 2335 1516046400 2018.01.15 20:00 0.98955000 0.98967000 0.98915000 0.98984000 0.98941957 0.00033761 2846 1516047300 2018.01.15 20:15 0.98968000 0.98977000 0.98925000 0.99030000 0.98945294 0.00031470 3169 1516048200 2018.01.15 20:30 0.98977000 0.98995000 0.98958000 0.99011000 0.98950028 0.00031685 1192 1516049100 2018.01.15 20:45 0.98996000 0.99009000 0.98948000 0.99035000 0.98955645 0.00031080 2588 1516050000 2018.01.15 21:00 0.99008000 0.99040000 0.98990000 0.99051000 0.98963679 0.00035394 4306 1516050900 2018.01.15 21:15 0.99043000 0.99032000 0.98997000 0.99076000 0.98970185 0.00037155 3642 1516051800 2018.01.15 21:30 0.99032000 0.99032000 0.98990000 0.99056000 0.98976072 0.00039611 5745 1516052700 2018.01.15 21:45 0.99032000 0.99007000 0.98997000 0.99071000 0.98979018 0.00039881 2863 1516053600 2018.01.15 22:00 0.99006000 0.99025000 0.99000000 0.99046000 0.98983397 0.00041343 1348 1516054500 2018.01.15 22:15 0.99025000 0.99013000 0.98953000 0.99038000 0.98986216 0.00041600 2453 1516055400 2018.01.15 22:30 0.99017000 0.99006000 0.98961000 0.99030000 0.98988101 0.00036133 8295 1516056300 2018.01.15 22:45 0.99009000 0.99000000 0.98983000 0.99032000 0.98989234 0.00032457 2420 1516057200 2018.01.15 23:00 0.99000000 0.99008000 0.98967000 0.99031000 0.98991021 0.00029401 1289 1516058100 2018.01.15 23:15 0.99009000 0.99022000 0.98975000 0.99025000 0.98993972 0.00024441 1479 1516059000 2018.01.15 23:30 0.99017000 0.98984000 0.98961000 0.99021000 0.98993022 0.00024656 314 1516059900 2018.01.15 23:45 0.98986000 0.98993000 0.98930000 0.98993000 0.98993020 0.00024247 404 1516060800 2018.01.16 00:00 0.98980000 0.98971000 0.98949000 0.98997000 0.98990923 0.00025039 91 1516061700 2018.01.16 00:15 0.98971000 0.98980000 0.98970000 0.98993000 0.98989882 0.00025521 84 1516062600 2018.01.16 00:30 0.98981000 0.98986000 0.98947000 0.98997000 0.98989513 0.00025173 410 1516063500 2018.01.16 00:45 0.98983000 0.98967000 0.98945000 0.99008000 0.98987369 0.00025666 497 1516064400 2018.01.16 01:00 0.98967000 0.98965000 0.98946000 0.99011000 0.98985238 0.00026906 866 1516065300 2018.01.16 01:15 0.98965000 0.98941000 0.98930000 0.98976000 0.98981025 0.00030829 553 1516066200 2018.01.16 01:30 0.98941000 0.98950000 0.98935000 0.98975000 0.98978070 0.00033004 602 1516067100 2018.01.16 01:45 0.98950000 0.98933000 0.98912000 0.98952000 0.98973778 0.00035881 845 1516068000 2018.01.16 02:00 0.98932000 0.98957000 0.98930000 0.98990000 0.98972180 0.00033648 1129 1516068900 2018.01.16 02:15 0.98957000 0.98988000 0.98945000 0.99000000 0.98973687 0.00030417 444 1516069800 2018.01.16 02:30 0.98989000 0.98920000 0.98914000 0.99001000 0.98968574 0.00031593 481 1516070700 2018.01.16 02:45 0.98918000 0.98927000 0.98880000 0.98934000 0.98964614 0.00033039 1139 1516071600 2018.01.16 03:00 0.98927000 0.98926000 0.98916000 0.98963000 0.98960937 0.00032412 1249 1516072500 2018.01.16 03:15 0.98926000 0.98938000 0.98923000 0.98956000 0.98958752 0.00031263 980 1516073400 2018.01.16 03:30 0.98937000 0.98960000 0.98934000 0.98974000 0.98958871 0.00029397 683 1516074300 2018.01.16 03:45 0.98960000 0.98935000 0.98913000 0.98964000 0.98956598 0.00028809 923 1516075200 2018.01.16 04:00 0.98935000 0.98986000 0.98930000 0.98991000 0.98959398 0.00026866 1081 1516076100 2018.01.16 04:15 0.98986000 0.99045000 0.98970000 0.99045000 0.98967550 0.00030107 1047 1516077000 2018.01.16 04:30 0.99045000 0.99082000 0.99014000 0.99089000 0.98978450 0.00040838 1383 1516077900 2018.01.16 04:45 0.99082000 0.99045000 0.99045000 0.99102000 0.98984788 0.00044996 970 1516078800 2018.01.16 05:00 0.99046000 0.99037000 0.99015000 0.99057000 0.98989761 0.00047848 870 1516079700 2018.01.16 05:15 0.99038000 0.99023000 0.99015000 0.99057000 0.98992927 0.00049395 644 1516080600 2018.01.16 05:30 0.99023000 0.99017000 0.98995000 0.99032000 0.98995219 0.00050441 796 1516081500 2018.01.16 05:45 0.99018000 0.98994000 0.98981000 0.99020000 0.98995103 0.00050007 618 1516082400 2018.01.16 06:00 0.98994000 0.98998000 0.98987000 0.99017000 0.98995379 0.00049640 649 1516083300 2018.01.16 06:15 0.98998000 0.98999000 0.98971000 0.99003000 0.98995724 0.00048224 533 1516084200 2018.01.16 06:30 0.98999000 0.99017000 0.98980000 0.99020000 0.98997750 0.00047810 780 1516085100 2018.01.16 06:45 0.99019000 0.98990000 0.98980000 0.99024000 0.98997012 0.00045465 599 1516086000 2018.01.16 07:00 0.98990000 0.99016000 0.98982000 0.99027000 0.98998820 0.00045010 648 1516086900 2018.01.16 07:15 0.99016000 0.98982000 0.98970000 0.99022000 0.98997219 0.00044883 505 1516087800 2018.01.16 07:30 0.98982000 0.98973000 0.98973000 0.99005000 0.98994912 0.00041694 599 1516088700 2018.01.16 07:45 0.98978000 0.98986000 0.98940000 0.98986000 0.98994063 0.00038946 823 1516089600 2018.01.16 08:00 0.98986000 0.98955000 0.98938000 0.98986000 0.98990343 0.00037567 957 1516090500 2018.01.16 08:15 0.98957000 0.98985000 0.98951000 0.99004000 0.98989834 0.00035876 865 1516091400 2018.01.16 08:30 0.98985000 0.99017000 0.98982000 0.99036000 0.98992421 0.00034819 1882 1516092300 2018.01.16 08:45 0.99017000 0.98984000 0.98977000 0.99023000 0.98991619 0.00032778 1223 1516093200 2018.01.16 09:00 0.98984000 0.98963000 0.98922000 0.98989000 0.98988894 0.00034588 3998 1516094100 2018.01.16 09:15 0.98962000 0.98958000 0.98927000 0.98985000 0.98985951 0.00034159 3102 1516095000 2018.01.16 09:30 0.98957000 0.98939000 0.98914000 0.98963000 0.98981480 0.00030114 2693 1516095900 2018.01.16 09:45 0.98938000 0.98961000 0.98925000 0.98982000 0.98979529 0.00027603 1914 1516096800 2018.01.16 10:00 0.98962000 0.99032000 0.98959000 0.99033000 0.98984527 0.00025696 1932 1516097700 2018.01.16 10:15 0.99032000 0.98997000 0.98984000 0.99032000 0.98985715 0.00024225 1293 1516098600 2018.01.16 10:30 0.98996000 0.98923000 0.98922000 0.98999000 0.98979742 0.00027262 1811 1516099500 2018.01.16 10:45 0.98924000 0.98871000 0.98826000 0.98931000 0.98969385 0.00037161 2746 1516100400 2018.01.16 11:00 0.98870000 0.98902000 0.98843000 0.98916000 0.98962968 0.00040598 2167 1516101300 2018.01.16 11:15 0.98901000 0.98863000 0.98850000 0.98904000 0.98953447 0.00047177 1592 1516102200 2018.01.16 11:30 0.98863000 0.98864000 0.98833000 0.98875000 0.98944928 0.00050742 1663 1516103100 2018.01.16 11:45 0.98863000 0.98839000 0.98830000 0.98906000 0.98934840 0.00056995 1799 1516104000 2018.01.16 12:00 0.98837000 0.98792000 0.98788000 0.98841000 0.98921236 0.00065158 1900 1516104900 2018.01.16 12:15 0.98793000 0.98785000 0.98773000 0.98812000 0.98908261 0.00073284 1383 1516105800 2018.01.16 12:30 0.98785000 0.98835000 0.98775000 0.98861000 0.98901284 0.00075348 2444 1516106700 2018.01.16 12:45 0.98834000 0.98828000 0.98790000 0.98847000 0.98894304 0.00076304 1892 1516107600 2018.01.16 13:00 0.98828000 0.98882000 0.98807000 0.98889000 0.98893133 0.00075407 2123 1516108500 2018.01.16 13:15 0.98882000 0.98895000 0.98880000 0.98910000 0.98893310 0.00072524 1028 1516109400 2018.01.16 13:30 0.98893000 0.98879000 0.98848000 0.98913000 0.98891948 0.00067261 1331 1516110300 2018.01.16 13:45 0.98879000 0.98940000 0.98879000 0.98962000 0.98896524 0.00064706 1188 1516111200 2018.01.16 14:00 0.98939000 0.98903000 0.98893000 0.98943000 0.98897141 0.00063015 1341 1516112100 2018.01.16 14:15 0.98904000 0.98862000 0.98861000 0.98910000 0.98893794 0.00061711 1219 1516113000 2018.01.16 14:30 0.98862000 0.98813000 0.98806000 0.98877000 0.98886099 0.00062691 1323 1516113900 2018.01.16 14:45 0.98812000 0.98818000 0.98777000 0.98834000 0.98879614 0.00061600 1437 1516114800 2018.01.16 15:00 0.98819000 0.98793000 0.98772000 0.98822000 0.98871365 0.00053125 1632 1516115700 2018.01.16 15:15 0.98793000 0.98730000 0.98725000 0.98802000 0.98857901 0.00051586 1898 1516116600 2018.01.16 15:30 0.98731000 0.98782000 0.98729000 0.98795000 0.98850673 0.00050850 2034 1516117500 2018.01.16 15:45 0.98783000 0.98738000 0.98731000 0.98800000 0.98839942 0.00054997 2597 1516118400 2018.01.16 16:00 0.98739000 0.98716000 0.98693000 0.98747000 0.98828138 0.00058772 2948 1516119300 2018.01.16 16:15 0.98714000 0.98679000 0.98677000 0.98747000 0.98813934 0.00066616 1517 1516120200 2018.01.16 16:30 0.98679000 0.98629000 0.98625000 0.98702000 0.98796322 0.00078005 2285 1516121100 2018.01.16 16:45 0.98629000 0.98596000 0.98590000 0.98659000 0.98777243 0.00091127 2269 1516122000 2018.01.16 17:00 0.98596000 0.98685000 0.98587000 0.98690000 0.98768458 0.00094918 2418 1516122900 2018.01.16 17:15 0.98684000 0.98632000 0.98630000 0.98717000 0.98755462 0.00102182 2351 1516123800 2018.01.16 17:30 0.98632000 0.98691000 0.98613000 0.98699000 0.98749323 0.00102979 2619 1516124700 2018.01.16 17:45 0.98690000 0.98740000 0.98653000 0.98795000 0.98748435 0.00101673 3325 1516125600 2018.01.16 18:00 0.98740000 0.98636000 0.98608000 0.98744000 0.98737727 0.00101950 3443 1516126500 2018.01.16 18:15 0.98635000 0.98728000 0.98625000 0.98730000 0.98736801 0.00095835 2538 1516127400 2018.01.16 18:30 0.98727000 0.98803000 0.98705000 0.98819000 0.98743105 0.00091214 1963 1516128300 2018.01.16 18:45 0.98802000 0.98837000 0.98784000 0.98867000 0.98752048 0.00083356 2316 1516129200 2018.01.16 19:00 0.98838000 0.98873000 0.98821000 0.98890000 0.98763567 0.00083501 2004 1516130100 2018.01.16 19:15 0.98873000 0.98869000 0.98835000 0.98884000 0.98773608 0.00087350 1258 1516131000 2018.01.16 19:30 0.98868000 0.98829000 0.98823000 0.98875000 0.98778884 0.00089923 912 1516131900 2018.01.16 19:45 0.98830000 0.98864000 0.98829000 0.98865000 0.98786990 0.00095013 825 1516132800 2018.01.16 20:00 0.98864000 0.98874000 0.98842000 0.98890000 0.98795277 0.00100713 1023 1516133700 2018.01.16 20:15 0.98873000 0.98864000 0.98857000 0.98893000 0.98801822 0.00103726 915 1516134600 2018.01.16 20:30 0.98865000 0.98884000 0.98857000 0.98907000 0.98809648 0.00108714 1209 1516135500 2018.01.16 20:45 0.98884000 0.98855000 0.98851000 0.98912000 0.98813967 0.00109892 1382 1516136400 2018.01.16 21:00 0.98855000 0.98844000 0.98841000 0.98882000 0.98816828 0.00109077 1480 1516137300 2018.01.16 21:15 0.98845000 0.98846000 0.98769000 0.98851000 0.98819606 0.00105871 1814 1516138200 2018.01.16 21:30 0.98846000 0.98955000 0.98846000 0.98970000 0.98832501 0.00105371 2726 1516139100 2018.01.16 21:45 0.98955000 0.98923000 0.98915000 0.98993000 0.98841120 0.00095658 1873 1516140000 2018.01.16 22:00 0.98923000 0.98907000 0.98900000 0.98952000 0.98847394 0.00091757 1200 1516140900 2018.01.16 22:15 0.98907000 0.98908000 0.98893000 0.98921000 0.98853166 0.00080265 936 1516141800 2018.01.16 22:30 0.98906000 0.98943000 0.98903000 0.98944000 0.98861722 0.00075325 729 1516142700 2018.01.16 22:45 0.98944000 0.98986000 0.98929000 0.98995000 0.98873558 0.00076505 1302 1516143600 2018.01.16 23:00 0.98983000 0.98951000 0.98936000 0.98989000 0.98880933 0.00057728 556 1516144500 2018.01.16 23:15 0.98952000 0.98969000 0.98920000 0.98973000 0.98889320 0.00049825 331 1516145400 2018.01.16 23:30 0.98968000 0.98949000 0.98949000 0.98998000 0.98895004 0.00047316 445 1516146300 2018.01.16 23:45 0.98948000 0.98998000 0.98936000 0.99003000 0.98904813 0.00050099 628 1516147200 2018.01.17 00:00 0.98965000 0.98932000 0.98815000 0.98974000 0.98907403 0.00049890 221 1516148100 2018.01.17 00:15 0.98938000 0.98968000 0.98930000 0.98976000 0.98913174 0.00050734 177 1516149000 2018.01.17 00:30 0.98955000 0.98975000 0.98943000 0.98975000 0.98919062 0.00048663 111 1516149900 2018.01.17 00:45 0.98974000 0.98953000 0.98915000 0.98982000 0.98922294 0.00047448 449 1516150800 2018.01.17 01:00 0.98948000 0.98997000 0.98944000 0.99002000 0.98929409 0.00048474 675 1516151700 2018.01.17 01:15 0.98999000 0.99020000 0.98995000 0.99026000 0.98938037 0.00049696 399 1516152600 2018.01.17 01:30 0.99020000 0.99055000 0.99001000 0.99070000 0.98949176 0.00054211 1002 1516153500 2018.01.17 01:45 0.99055000 0.99032000 0.99009000 0.99055000 0.98957064 0.00052915 658 1516154400 2018.01.17 02:00 0.99033000 0.99017000 0.99009000 0.99058000 0.98962772 0.00047871 969 1516155300 2018.01.17 02:15 0.99017000 0.99010000 0.99004000 0.99033000 0.98967270 0.00040681 650 1516156200 2018.01.17 02:30 0.99010000 0.99182000 0.99008000 0.99186000 0.98987721 0.00060803 1942 1516157100 2018.01.17 02:45 0.99182000 0.99254000 0.99173000 0.99288000 0.99013081 0.00083893 3602 1516158000 2018.01.17 03:00 0.99254000 0.99249000 0.99216000 0.99286000 0.99035549 0.00097821 2192 1516158900 2018.01.17 03:15 0.99249000 0.99239000 0.99226000 0.99282000 0.99054925 0.00106125 1933 1516159800 2018.01.17 03:30 0.99238000 0.99232000 0.99210000 0.99247000 0.99071790 0.00112732 1393 1516160700 2018.01.17 03:45 0.99231000 0.99207000 0.99203000 0.99242000 0.99084667 0.00117210 924 1516161600 2018.01.17 04:00 0.99208000 0.99226000 0.99202000 0.99252000 0.99098127 0.00119722 1605 1516162500 2018.01.17 04:15 0.99228000 0.99223000 0.99210000 0.99235000 0.99110020 0.00121292 1179 1516163400 2018.01.17 04:30 0.99221000 0.99227000 0.99216000 0.99243000 0.99121161 0.00120214 740 1516164300 2018.01.17 04:45 0.99226000 0.99185000 0.99185000 0.99273000 0.99127241 0.00118658 1512 1516165200 2018.01.17 05:00 0.99185000 0.99115000 0.99085000 0.99189000 0.99126075 0.00110280 2039 1516166100 2018.01.17 05:15 0.99114000 0.99109000 0.99101000 0.99137000 0.99124449 0.00104533 898 1516167000 2018.01.17 05:30 0.99110000 0.99132000 0.99090000 0.99138000 0.99125168 0.00099001 1090 1516167900 2018.01.17 05:45 0.99132000 0.99097000 0.99095000 0.99140000 0.99122485 0.00091912 662 1516168800 2018.01.17 06:00 0.99096000 0.99081000 0.99069000 0.99115000 0.99118534 0.00089089 899 1516169700 2018.01.17 06:15 0.99080000 0.99103000 0.99062000 0.99128000 0.99117055 0.00086920 885 1516170600 2018.01.17 06:30 0.99102000 0.99116000 0.99069000 0.99135000 0.99116954 0.00085846 1625 1516171500 2018.01.17 06:45 0.99116000 0.99035000 0.99009000 0.99132000 0.99109149 0.00089173 1818 1516172400 2018.01.17 07:00 0.99036000 0.99023000 0.99010000 0.99067000 0.99100944 0.00093128 1537 1516173300 2018.01.17 07:15 0.99025000 0.99012000 0.99012000 0.99059000 0.99092474 0.00097967 1189 1516174200 2018.01.17 07:30 0.99013000 0.99022000 0.98978000 0.99027000 0.99085762 0.00100928 1021 1516175100 2018.01.17 07:45 0.99021000 0.98984000 0.98974000 0.99039000 0.99076070 0.00101277 1345 1516176000 2018.01.17 08:00 0.98983000 0.99026000 0.98976000 0.99032000 0.99071302 0.00096571 1312 1516176900 2018.01.17 08:15 0.99027000 0.99009000 0.99007000 0.99048000 0.99065368 0.00092666 947 1516177800 2018.01.17 08:30 0.99010000 0.98983000 0.98959000 0.99014000 0.99057524 0.00089867 922 1516178700 2018.01.17 08:45 0.98984000 0.98972000 0.98937000 0.99028000 0.99049378 0.00088443 2287 1516179600 2018.01.17 09:00 0.98974000 0.99000000 0.98970000 0.99048000 0.99044676 0.00081399 2687 1516180500 2018.01.17 09:15 0.99001000 0.98944000 0.98927000 0.99021000 0.99035088 0.00076841 2678 1516181400 2018.01.17 09:30 0.98944000 0.98953000 0.98938000 0.98985000 0.99027270 0.00067947 2313 1516182300 2018.01.17 09:45 0.98953000 0.98992000 0.98937000 0.99012000 0.99023911 0.00059169 2362 1516183200 2018.01.17 10:00 0.98992000 0.99062000 0.98987000 0.99079000 0.99027538 0.00055746 2391 1516184100 2018.01.17 10:15 0.99063000 0.99158000 0.99045000 0.99182000 0.99039963 0.00059924 1969 1516185000 2018.01.17 10:30 0.99158000 0.99216000 0.99147000 0.99219000 0.99056729 0.00070829 2409 1516185900 2018.01.17 10:45 0.99216000 0.99237000 0.99174000 0.99240000 0.99073897 0.00084911 2522 1516186800 2018.01.17 11:00 0.99237000 0.99246000 0.99210000 0.99276000 0.99090288 0.00097918 1568 1516187700 2018.01.17 11:15 0.99246000 0.99266000 0.99243000 0.99302000 0.99107022 0.00111012 2088 1516188600 2018.01.17 11:30 0.99265000 0.99276000 0.99255000 0.99326000 0.99123116 0.00123175 1537 1516189500 2018.01.17 11:45 0.99276000 0.99287000 0.99259000 0.99303000 0.99138724 0.00132704 1330 1516190400 2018.01.17 12:00 0.99282000 0.99326000 0.99274000 0.99351000 0.99156559 0.00142988 2092 1516191300 2018.01.17 12:15 0.99326000 0.99339000 0.99305000 0.99357000 0.99173935 0.00151044 1932 1516192200 2018.01.17 12:30 0.99338000 0.99249000 0.99248000 0.99345000 0.99181084 0.00150582 1385 1516193100 2018.01.17 12:45 0.99250000 0.99290000 0.99234000 0.99312000 0.99191457 0.00149177 1154 1516194000 2018.01.17 13:00 0.99290000 0.99291000 0.99259000 0.99295000 0.99200937 0.00148880 1090 1516194900 2018.01.17 13:15 0.99288000 0.99195000 0.99194000 0.99292000 0.99200372 0.00142421 1467 1516195800 2018.01.17 13:30 0.99195000 0.99172000 0.99162000 0.99220000 0.99197670 0.00133505 1356 1516196700 2018.01.17 13:45 0.99171000 0.99200000 0.99134000 0.99202000 0.99197892 0.00123626 1314 1516197600 2018.01.17 14:00 0.99199000 0.99157000 0.99149000 0.99227000 0.99193997 0.00115691 1903 1516198500 2018.01.17 14:15 0.99158000 0.99139000 0.99091000 0.99165000 0.99188759 0.00102605 1407 1516199400 2018.01.17 14:30 0.99139000 0.99162000 0.99113000 0.99169000 0.99186211 0.00088963 1089 1516200300 2018.01.17 14:45 0.99161000 0.99173000 0.99123000 0.99187000 0.99184953 0.00078288 1406 1516201200 2018.01.17 15:00 0.99173000 0.99149000 0.99102000 0.99196000 0.99181529 0.00075719 2943 1516202100 2018.01.17 15:15 0.99150000 0.99094000 0.99082000 0.99161000 0.99173193 0.00082783 1853 1516203000 2018.01.17 15:30 0.99096000 0.99092000 0.99088000 0.99153000 0.99165460 0.00088478 2091 1516203900 2018.01.17 15:45 0.99092000 0.99150000 0.99086000 0.99193000 0.99163988 0.00087895 2018 1516204800 2018.01.17 16:00 0.99150000 0.99122000 0.99070000 0.99150000 0.99159989 0.00088504 2194 1516205700 2018.01.17 16:15 0.99122000 0.99039000 0.98993000 0.99126000 0.99148466 0.00094577 3132 1516206600 2018.01.17 16:30 0.99038000 0.98975000 0.98970000 0.99047000 0.99131945 0.00104655 3246 1516207500 2018.01.17 16:45 0.98976000 0.99304000 0.98870000 0.99806000 0.99148332 0.00099473 3667 1516208400 2018.01.17 17:00 0.99342000 0.99456000 0.98671000 0.99742000 0.99177633 0.00107789 10246 1516209300 2018.01.17 17:15 0.99458000 0.99417000 0.99290000 0.99626000 0.99200430 0.00114359 5909 1516210200 2018.01.17 17:30 0.99417000 0.99455000 0.99413000 0.99525000 0.99224675 0.00129350 2915 1516211100 2018.01.17 17:45 0.99454000 0.99380000 0.99326000 0.99456000 0.99239468 0.00135988 3960 1516212000 2018.01.17 18:00 0.99379000 0.99392000 0.99329000 0.99463000 0.99253995 0.00143377 4150 1516212900 2018.01.17 18:15 0.99392000 0.99453000 0.99386000 0.99634000 0.99272948 0.00154458 6172 1516213800 2018.01.17 18:30 0.99454000 0.99494000 0.99391000 0.99531000 0.99294000 0.00166178 3253 1516214700 2018.01.17 18:45 0.99494000 0.99309000 0.99305000 0.99505000 0.99295429 0.00165303 3012 1516215600 2018.01.17 19:00 0.99307000 0.99271000 0.99180000 0.99310000 0.99293102 0.00161854 4048 1516216500 2018.01.17 19:15 0.99274000 0.99133000 0.99119000 0.99283000 0.99277854 0.00158870 2851 1516217400 2018.01.17 19:30 0.99133000 0.99189000 0.99113000 0.99207000 0.99269392 0.00156854 1964 1516218300 2018.01.17 19:45 0.99189000 0.99252000 0.99175000 0.99258000 0.99267736 0.00155284 1328 1516219200 2018.01.17 20:00 0.99252000 0.99158000 0.99116000 0.99262000 0.99257285 0.00154564 2743 1516220100 2018.01.17 20:15 0.99162000 0.99240000 0.99162000 0.99260000 0.99255638 0.00150322 2458 1516221000 2018.01.17 20:30 0.99240000 0.99290000 0.99222000 0.99315000 0.99258911 0.00145629 2212 1516221900 2018.01.17 20:45 0.99291000 0.99336000 0.99283000 0.99343000 0.99266253 0.00143556 1739 1516222800 2018.01.17 21:00 0.99337000 0.99363000 0.99326000 0.99382000 0.99275467 0.00139948 1788 1516223700 2018.01.17 21:15 0.99363000 0.99351000 0.99348000 0.99393000 0.99282660 0.00128907 1359 1516224600 2018.01.17 21:30 0.99352000 0.99332000 0.99273000 0.99367000 0.99287359 0.00107679 1519 1516225500 2018.01.17 21:45 0.99333000 0.99343000 0.99253000 0.99375000 0.99292659 0.00106323 2757 1516226400 2018.01.17 22:00 0.99343000 0.99316000 0.99239000 0.99433000 0.99294882 0.00099321 4069 1516227300 2018.01.17 22:15 0.99316000 0.99386000 0.99285000 0.99405000 0.99303560 0.00095584 2932 1516228200 2018.01.17 22:30 0.99386000 0.99382000 0.99346000 0.99438000 0.99311030 0.00090165 1882 1516229100 2018.01.17 22:45 0.99381000 0.99343000 0.99310000 0.99421000 0.99314075 0.00088983 1720 1516230000 2018.01.17 23:00 0.99344000 0.99305000 0.99260000 0.99351000 0.99313211 0.00087271 1201 1516230900 2018.01.17 23:15 0.99307000 0.99208000 0.99205000 0.99343000 0.99303190 0.00083841 1007 1516231800 2018.01.17 23:30 0.99209000 0.99168000 0.99168000 0.99249000 0.99290315 0.00076078 948 1516232700 2018.01.17 23:45 0.99170000 0.99095000 0.99095000 0.99195000 0.99271714 0.00085916 1812 1516233600 2018.01.18 00:00 0.99099000 0.99052000 0.99040000 0.99140000 0.99250789 0.00099150 326 1516234500 2018.01.18 00:15 0.99053000 0.99076000 0.99039000 0.99104000 0.99234142 0.00105941 241 1516235400 2018.01.18 00:30 0.99073000 0.99019000 0.98970000 0.99095000 0.99213652 0.00120566 729 1516236300 2018.01.18 00:45 0.99019000 0.99057000 0.98986000 0.99084000 0.99198733 0.00129338 994 1516237200 2018.01.18 01:00 0.99056000 0.99139000 0.99056000 0.99156000 0.99193044 0.00131629 808 1516238100 2018.01.18 01:15 0.99137000 0.99192000 0.99130000 0.99230000 0.99192945 0.00131244 962 1516239000 2018.01.18 01:30 0.99193000 0.99125000 0.99125000 0.99220000 0.99186474 0.00132281 728 1516239900 2018.01.18 01:45 0.99125000 0.99187000 0.99120000 0.99191000 0.99186524 0.00127972 762 1516240800 2018.01.18 02:00 0.99186000 0.99226000 0.99175000 0.99265000 0.99190284 0.00121231 2197 1516241700 2018.01.18 02:15 0.99225000 0.99123000 0.99105000 0.99235000 0.99183876 0.00117664 1460 1516242600 2018.01.18 02:30 0.99123000 0.99053000 0.99015000 0.99358000 0.99171411 0.00117924 4484 1516243500 2018.01.18 02:45 0.99053000 0.99014000 0.98993000 0.99079000 0.99156420 0.00118128 2479 1516244400 2018.01.18 03:00 0.99013000 0.99026000 0.98991000 0.99048000 0.99143999 0.00117238 2556 1516245300 2018.01.18 03:15 0.99027000 0.99056000 0.99011000 0.99081000 0.99135618 0.00106045 1710 1516246200 2018.01.18 03:30 0.99058000 0.99154000 0.99058000 0.99160000 0.99137369 0.00090812 1505 1516247100 2018.01.18 03:45 0.99154000 0.99147000 0.99130000 0.99177000 0.99138286 0.00078536 1482 1516248000 2018.01.18 04:00 0.99148000 0.99090000 0.99083000 0.99169000 0.99133687 0.00068257 1469 1516248900 2018.01.18 04:15 0.99092000 0.99133000 0.99090000 0.99144000 0.99133622 0.00066176 1716 1516249800 2018.01.18 04:30 0.99132000 0.99156000 0.99124000 0.99189000 0.99135753 0.00066840 1283 1516250700 2018.01.18 04:45 0.99155000 0.99140000 0.99128000 0.99164000 0.99136158 0.00066391 954 1516251600 2018.01.18 05:00 0.99139000 0.99113000 0.99093000 0.99144000 0.99133952 0.00063053 1164 1516252500 2018.01.18 05:15 0.99113000 0.99105000 0.99093000 0.99118000 0.99131195 0.00061159 780 1516253400 2018.01.18 05:30 0.99106000 0.99083000 0.99081000 0.99127000 0.99126605 0.00055752 606 1516254300 2018.01.18 05:45 0.99083000 0.99069000 0.99029000 0.99091000 0.99121119 0.00054330 1644 1516255200 2018.01.18 06:00 0.99069000 0.99130000 0.99063000 0.99146000 0.99121964 0.00054304 1174 1516256100 2018.01.18 06:15 0.99129000 0.99157000 0.99115000 0.99174000 0.99125301 0.00053169 1057 1516257000 2018.01.18 06:30 0.99159000 0.99125000 0.99116000 0.99163000 0.99125272 0.00053163 994 1516257900 2018.01.18 06:45 0.99124000 0.99137000 0.99109000 0.99143000 0.99126389 0.00051710 1007 1516258800 2018.01.18 07:00 0.99138000 0.99139000 0.99131000 0.99151000 0.99127590 0.00047250 672 1516259700 2018.01.18 07:15 0.99140000 0.99131000 0.99116000 0.99152000 0.99127915 0.00047381 1523 1516260600 2018.01.18 07:30 0.99131000 0.99166000 0.99123000 0.99171000 0.99131542 0.00046414 992 1516261500 2018.01.18 07:45 0.99165000 0.99181000 0.99152000 0.99198000 0.99136253 0.00041216 1334 1516262400 2018.01.18 08:00 0.99180000 0.99195000 0.99170000 0.99215000 0.99141848 0.00036891 1155 1516263300 2018.01.18 08:15 0.99195000 0.99226000 0.99182000 0.99235000 0.99149862 0.00038194 1090 1516264200 2018.01.18 08:30 0.99226000 0.99266000 0.99197000 0.99267000 0.99160923 0.00048728 1362 1516265100 2018.01.18 08:45 0.99266000 0.99256000 0.99244000 0.99289000 0.99169978 0.00055662 1466 1516266000 2018.01.18 09:00 0.99254000 0.99208000 0.99179000 0.99335000 0.99173599 0.00054466 2669 1516266900 2018.01.18 09:15 0.99206000 0.99211000 0.99189000 0.99241000 0.99177161 0.00055370 1708 1516267800 2018.01.18 09:30 0.99211000 0.99209000 0.99167000 0.99232000 0.99180193 0.00056508 2653 1516268700 2018.01.18 09:45 0.99210000 0.99220000 0.99175000 0.99234000 0.99183984 0.00057540 2341 1516269600 2018.01.18 10:00 0.99220000 0.99250000 0.99211000 0.99278000 0.99190272 0.00058754 2742 1516270500 2018.01.18 10:15 0.99250000 0.99239000 0.99225000 0.99277000 0.99194912 0.00057662 1983 1516271400 2018.01.18 10:30 0.99239000 0.99256000 0.99221000 0.99267000 0.99200730 0.00054710 1544 1516272300 2018.01.18 10:45 0.99256000 0.99282000 0.99223000 0.99282000 0.99208470 0.00050392 1335 1516273200 2018.01.18 11:00 0.99282000 0.99272000 0.99244000 0.99295000 0.99214521 0.00049962 1254 1516274100 2018.01.18 11:15 0.99274000 0.99294000 0.99266000 0.99330000 0.99222090 0.00052198 934 1516275000 2018.01.18 11:30 0.99295000 0.99286000 0.99276000 0.99332000 0.99228177 0.00050054 1454 1516275900 2018.01.18 11:45 0.99287000 0.99228000 0.99227000 0.99289000 0.99228160 0.00045713 1315 1516276800 2018.01.18 12:00 0.99228000 0.99189000 0.99173000 0.99245000 0.99224430 0.00042231 1151 1516277700 2018.01.18 12:15 0.99189000 0.99251000 0.99184000 0.99254000 0.99226961 0.00036593 831 1516278600 2018.01.18 12:30 0.99252000 0.99252000 0.99221000 0.99277000 0.99229346 0.00033689 1150 1516279500 2018.01.18 12:45 0.99252000 0.99348000 0.99251000 0.99351000 0.99240646 0.00038118 1391 1516280400 2018.01.18 13:00 0.99348000 0.99404000 0.99315000 0.99405000 0.99256203 0.00049044 1376 1516281300 2018.01.18 13:15 0.99406000 0.99475000 0.99388000 0.99502000 0.99277041 0.00067977 2535 1516282200 2018.01.18 13:30 0.99475000 0.99525000 0.99458000 0.99577000 0.99300656 0.00089314 1885 1516283100 2018.01.18 13:45 0.99525000 0.99433000 0.99425000 0.99525000 0.99313261 0.00095604 1506 1516284000 2018.01.18 14:00 0.99432000 0.99448000 0.99401000 0.99464000 0.99326093 0.00099532 1682 1516284900 2018.01.18 14:15 0.99448000 0.99478000 0.99436000 0.99512000 0.99340560 0.00104268 1290 1516285800 2018.01.18 14:30 0.99478000 0.99473000 0.99456000 0.99509000 0.99353174 0.00106326 1203 1516286700 2018.01.18 14:45 0.99473000 0.99438000 0.99390000 0.99473000 0.99361252 0.00105068 1415 1516287600 2018.01.18 15:00 0.99441000 0.99476000 0.99414000 0.99484000 0.99372181 0.00106737 1813 1516288500 2018.01.18 15:15 0.99476000 0.99514000 0.99420000 0.99539000 0.99385687 0.00108896 2130 1516289400 2018.01.18 15:30 0.99509000 0.99630000 0.99504000 0.99644000 0.99408955 0.00120766 3273 1516290300 2018.01.18 15:45 0.99630000 0.99667000 0.99597000 0.99698000 0.99433531 0.00133989 2844 1516291200 2018.01.18 16:00 0.99668000 0.99735000 0.99653000 0.99750000 0.99462242 0.00149601 2381 1516292100 2018.01.18 16:15 0.99735000 0.99698000 0.99674000 0.99761000 0.99484695 0.00157845 2335 1516293000 2018.01.18 16:30 0.99698000 0.99729000 0.99656000 0.99744000 0.99507962 0.00164837 2637 1516293900 2018.01.18 16:45 0.99728000 0.99694000 0.99641000 0.99735000 0.99525680 0.00160724 2999 1516294800 2018.01.18 17:00 0.99694000 0.99689000 0.99652000 0.99762000 0.99541235 0.00148270 2625 1516295700 2018.01.18 17:15 0.99690000 0.99638000 0.99638000 0.99724000 0.99550450 0.00135645 2049 1516296600 2018.01.18 17:30 0.99638000 0.99684000 0.99635000 0.99700000 0.99563169 0.00121602 2625 1516297500 2018.01.18 17:45 0.99684000 0.99574000 0.99565000 0.99709000 0.99564201 0.00111646 4147 1516298400 2018.01.18 18:00 0.99574000 0.99520000 0.99482000 0.99580000 0.99559991 0.00106750 2731 1516299300 2018.01.18 18:15 0.99521000 0.99511000 0.99430000 0.99537000 0.99555325 0.00106496 4547 1516300200 2018.01.18 18:30 0.99512000 0.99453000 0.99415000 0.99515000 0.99545580 0.00110814 2807 1516301100 2018.01.18 18:45 0.99453000 0.99445000 0.99425000 0.99470000 0.99536001 0.00113144 2326 1516302000 2018.01.18 19:00 0.99446000 0.99428000 0.99394000 0.99467000 0.99525715 0.00117809 1738 1516302900 2018.01.18 19:15 0.99428000 0.99469000 0.99356000 0.99476000 0.99520314 0.00120285 2162 1516303800 2018.01.18 19:30 0.99471000 0.99486000 0.99458000 0.99492000 0.99517046 0.00121558 1640 1516304700 2018.01.18 19:45 0.99487000 0.99450000 0.99419000 0.99490000 0.99510660 0.00124351 1483 1516305600 2018.01.18 20:00 0.99449000 0.99432000 0.99426000 0.99470000 0.99503169 0.00129198 1637 1516306500 2018.01.18 20:15 0.99430000 0.99412000 0.99388000 0.99456000 0.99494486 0.00135238 1898 1516307400 2018.01.18 20:30 0.99412000 0.99395000 0.99378000 0.99437000 0.99485011 0.00138242 1277 1516308300 2018.01.18 20:45 0.99394000 0.99396000 0.99356000 0.99399000 0.99476534 0.00137432 1294 1516309200 2018.01.18 21:00 0.99395000 0.99394000 0.99378000 0.99409000 0.99468674 0.00129264 1008 1516310100 2018.01.18 21:15 0.99393000 0.99420000 0.99392000 0.99434000 0.99464038 0.00120878 815 1516311000 2018.01.18 21:30 0.99420000 0.99437000 0.99409000 0.99440000 0.99461463 0.00106353 971 1516311900 2018.01.18 21:45 0.99435000 0.99421000 0.99398000 0.99438000 0.99457609 0.00094168 1176 1516312800 2018.01.18 22:00 0.99422000 0.99360000 0.99357000 0.99438000 0.99448313 0.00083151 1415 1516313700 2018.01.18 22:15 0.99359000 0.99323000 0.99308000 0.99369000 0.99436379 0.00078069 1978 1516314600 2018.01.18 22:30 0.99322000 0.99307000 0.99282000 0.99330000 0.99424057 0.00062459 1408 1516315500 2018.01.18 22:45 0.99307000 0.99314000 0.99294000 0.99333000 0.99413575 0.00058131 1560 1516316400 2018.01.18 23:00 0.99313000 0.99365000 0.99304000 0.99380000 0.99408949 0.00054106 875 1516317300 2018.01.18 23:15 0.99364000 0.99382000 0.99343000 0.99388000 0.99406383 0.00049260 501 1516318200 2018.01.18 23:30 0.99383000 0.99354000 0.99330000 0.99413000 0.99401394 0.00049105 744 1516319100 2018.01.18 23:45 0.99355000 0.99305000 0.99295000 0.99365000 0.99392213 0.00051979 802 1516320000 2018.01.19 00:00 0.99312000 0.99310000 0.99305000 0.99345000 0.99384384 0.00054306 260 1516320900 2018.01.19 00:15 0.99310000 0.99270000 0.99250000 0.99330000 0.99373490 0.00056529 259 1516321800 2018.01.19 00:30 0.99268000 0.99275000 0.99260000 0.99285000 0.99364110 0.00054744 161 1516322700 2018.01.19 00:45 0.99275000 0.99268000 0.99235000 0.99328000 0.99354957 0.00055169 665 1516323600 2018.01.19 01:00 0.99266000 0.99374000 0.99265000 0.99384000 0.99356770 0.00052643 1434 1516324500 2018.01.19 01:15 0.99376000 0.99324000 0.99322000 0.99376000 0.99353649 0.00051362 512 1516325400 2018.01.19 01:30 0.99326000 0.99358000 0.99311000 0.99370000 0.99354064 0.00050582 568 1516326300 2018.01.19 01:45 0.99358000 0.99356000 0.99335000 0.99384000 0.99354248 0.00049738 835 1516327200 2018.01.19 02:00 0.99356000 0.99414000 0.99345000 0.99423000 0.99359939 0.00051865 1305 1516328100 2018.01.19 02:15 0.99414000 0.99442000 0.99407000 0.99469000 0.99367754 0.00055630 1550 1516329000 2018.01.19 02:30 0.99442000 0.99416000 0.99413000 0.99451000 0.99372349 0.00056428 1785 1516329900 2018.01.19 02:45 0.99416000 0.99391000 0.99370000 0.99425000 0.99374125 0.00056410 1701 1516330800 2018.01.19 03:00 0.99390000 0.99459000 0.99382000 0.99467000 0.99382209 0.00063103 1484 1516331700 2018.01.19 03:15 0.99458000 0.99471000 0.99446000 0.99511000 0.99390665 0.00068455 1687 1516332600 2018.01.19 03:30 0.99471000 0.99477000 0.99448000 0.99498000 0.99398887 0.00071957 1607 1516333500 2018.01.19 03:45 0.99477000 0.99504000 0.99468000 0.99511000 0.99408898 0.00077029 1322 1516334400 2018.01.19 04:00 0.99503000 0.99486000 0.99464000 0.99516000 0.99416241 0.00081156 1820 1516335300 2018.01.19 04:15 0.99487000 0.99533000 0.99460000 0.99547000 0.99427361 0.00089056 1538 1516336200 2018.01.19 04:30 0.99532000 0.99524000 0.99502000 0.99540000 0.99436565 0.00093578 1436 1516337100 2018.01.19 04:45 0.99524000 0.99529000 0.99510000 0.99540000 0.99445368 0.00094236 937 1516338000 2018.01.19 05:00 0.99529000 0.99520000 0.99497000 0.99530000 0.99452476 0.00093061 1030 1516338900 2018.01.19 05:15 0.99520000 0.99505000 0.99499000 0.99549000 0.99457478 0.00085850 1455 1516339800 2018.01.19 05:30 0.99504000 0.99517000 0.99476000 0.99523000 0.99463147 0.00077937 1249 1516340700 2018.01.19 05:45 0.99516000 0.99512000 0.99487000 0.99529000 0.99467800 0.00066191 835 1516341600 2018.01.19 06:00 0.99511000 0.99504000 0.99490000 0.99519000 0.99471247 0.00063703 916 1516342500 2018.01.19 06:15 0.99503000 0.99530000 0.99496000 0.99540000 0.99476843 0.00056258 769 1516343400 2018.01.19 06:30 0.99529000 0.99527000 0.99521000 0.99542000 0.99481620 0.00050686 689 1516344300 2018.01.19 06:45 0.99527000 0.99567000 0.99525000 0.99570000 0.99489751 0.00045295 653 1516345200 2018.01.19 07:00 0.99568000 0.99525000 0.99516000 0.99581000 0.99493108 0.00042306 666 1516346100 2018.01.19 07:15 0.99526000 0.99494000 0.99492000 0.99533000 0.99493193 0.00040720 696 1516347000 2018.01.19 07:30 0.99495000 0.99474000 0.99451000 0.99509000 0.99491365 0.00037627 911 1516347900 2018.01.19 07:45 0.99474000 0.99499000 0.99467000 0.99516000 0.99492092 0.00029860 654 1516348800 2018.01.19 08:00 0.99499000 0.99526000 0.99497000 0.99542000 0.99495322 0.00027953 1343 1516349700 2018.01.19 08:15 0.99527000 0.99532000 0.99503000 0.99535000 0.99498815 0.00026439 784 1516350600 2018.01.19 08:30 0.99535000 0.99542000 0.99507000 0.99547000 0.99502928 0.00025134 845 1516351500 2018.01.19 08:45 0.99541000 0.99555000 0.99540000 0.99567000 0.99507887 0.00024940 1432 1516352400 2018.01.19 09:00 0.99555000 0.99542000 0.99495000 0.99566000 0.99511136 0.00023865 2304 1516353300 2018.01.19 09:15 0.99542000 0.99557000 0.99531000 0.99569000 0.99515504 0.00023603 1949 1516354200 2018.01.19 09:30 0.99557000 0.99562000 0.99532000 0.99591000 0.99519932 0.00024262 2256 1516355100 2018.01.19 09:45 0.99561000 0.99597000 0.99499000 0.99603000 0.99527272 0.00028234 2217 1516356000 2018.01.19 10:00 0.99596000 0.99619000 0.99579000 0.99620000 0.99536008 0.00034187 2454 1516356900 2018.01.19 10:15 0.99620000 0.99671000 0.99584000 0.99682000 0.99548864 0.00045029 2177 1516357800 2018.01.19 10:30 0.99672000 0.99696000 0.99622000 0.99704000 0.99562877 0.00056395 2489 1516358700 2018.01.19 10:45 0.99696000 0.99660000 0.99648000 0.99715000 0.99572127 0.00060669 2426 1516359600 2018.01.19 11:00 0.99659000 0.99671000 0.99629000 0.99685000 0.99581543 0.00064165 2112 1516360500 2018.01.19 11:15 0.99671000 0.99618000 0.99610000 0.99677000 0.99585015 0.00064274 1615 1516361400 2018.01.19 11:30 0.99617000 0.99555000 0.99551000 0.99645000 0.99582157 0.00062832 2173 1516362300 2018.01.19 11:45 0.99556000 0.99562000 0.99515000 0.99562000 0.99580237 0.00062647 1730 1516363200 2018.01.19 12:00 0.99567000 0.99569000 0.99549000 0.99586000 0.99579167 0.00061388 1330 1516364100 2018.01.19 12:15 0.99569000 0.99560000 0.99536000 0.99569000 0.99577342 0.00058520 1189 1516365000 2018.01.19 12:30 0.99561000 0.99526000 0.99526000 0.99606000 0.99572452 0.00055512 1056 1516365900 2018.01.19 12:45 0.99525000 0.99513000 0.99492000 0.99536000 0.99566790 0.00055899 1401 1516366800 2018.01.19 13:00 0.99513000 0.99506000 0.99477000 0.99516000 0.99561000 0.00058484 943 1516367700 2018.01.19 13:15 0.99507000 0.99512000 0.99504000 0.99547000 0.99556334 0.00060780 923 1516368600 2018.01.19 13:30 0.99511000 0.99517000 0.99469000 0.99536000 0.99552588 0.00062774 1451 1516369500 2018.01.19 13:45 0.99518000 0.99533000 0.99510000 0.99561000 0.99550722 0.00063680 1335 1516370400 2018.01.19 14:00 0.99530000 0.99546000 0.99499000 0.99561000 0.99550272 0.00063850 912 1516371300 2018.01.19 14:15 0.99545000 0.99581000 0.99527000 0.99594000 0.99553199 0.00062960 1266 1516372200 2018.01.19 14:30 0.99580000 0.99610000 0.99565000 0.99619000 0.99558608 0.00062038 881 1516373100 2018.01.19 14:45 0.99610000 0.99642000 0.99604000 0.99651000 0.99566550 0.00061586 807 1516374000 2018.01.19 15:00 0.99641000 0.99658000 0.99602000 0.99683000 0.99575260 0.00061828 2151 1516374900 2018.01.19 15:15 0.99658000 0.99669000 0.99620000 0.99681000 0.99584188 0.00060877 2678 1516375800 2018.01.19 15:30 0.99670000 0.99562000 0.99555000 0.99670000 0.99582074 0.00055551 4026 1516376700 2018.01.19 15:45 0.99561000 0.99508000 0.99483000 0.99585000 0.99575020 0.00054303 2822 1516377600 2018.01.19 16:00 0.99508000 0.99557000 0.99492000 0.99568000 0.99573304 0.00049736 2726 1516378500 2018.01.19 16:15 0.99556000 0.99563000 0.99536000 0.99592000 0.99572322 0.00048567 2063 1516379400 2018.01.19 16:30 0.99561000 0.99595000 0.99513000 0.99622000 0.99574482 0.00049072 3176 1516380300 2018.01.19 16:45 0.99595000 0.99565000 0.99539000 0.99600000 0.99573579 0.00048865 2449 1516381200 2018.01.19 17:00 0.99560000 0.99640000 0.99553000 0.99646000 0.99579905 0.00052115 3192 1516382100 2018.01.19 17:15 0.99639000 0.99667000 0.99608000 0.99668000 0.99588200 0.00057013 2281 1516383000 2018.01.19 17:30 0.99667000 0.99668000 0.99631000 0.99688000 0.99595800 0.00059572 2167 1516383900 2018.01.19 17:45 0.99668000 0.99624000 0.99572000 0.99669000 0.99598485 0.00057487 3243 1516384800 2018.01.19 18:00 0.99624000 0.99615000 0.99597000 0.99641000 0.99600058 0.00053990 2811 1516385700 2018.01.19 18:15 0.99616000 0.99618000 0.99604000 0.99671000 0.99601767 0.00050567 2391 1516386600 2018.01.19 18:30 0.99618000 0.99608000 0.99568000 0.99620000 0.99602361 0.00046908 1776 1516387500 2018.01.19 18:45 0.99608000 0.99657000 0.99595000 0.99686000 0.99607564 0.00045619 2046 1516388400 2018.01.19 19:00 0.99657000 0.99683000 0.99621000 0.99685000 0.99614749 0.00046131 1679 1516389300 2018.01.19 19:15 0.99683000 0.99668000 0.99644000 0.99691000 0.99619820 0.00046873 1272 1516390200 2018.01.19 19:30 0.99668000 0.99726000 0.99667000 0.99755000 0.99629933 0.00052541 1431 1516391100 2018.01.19 19:45 0.99726000 0.99788000 0.99713000 0.99810000 0.99644987 0.00064563 2019 1516392000 2018.01.19 20:00 0.99788000 0.99707000 0.99700000 0.99791000 0.99650893 0.00067173 1551 1516392900 2018.01.19 20:15 0.99708000 0.99741000 0.99698000 0.99750000 0.99659474 0.00072088 886 1516393800 2018.01.19 20:30 0.99742000 0.99762000 0.99735000 0.99770000 0.99669239 0.00074610 990 1516394700 2018.01.19 20:45 0.99761000 0.99846000 0.99741000 0.99847000 0.99686073 0.00079110 1197 1516395600 2018.01.19 21:00 0.99845000 0.99879000 0.99811000 0.99886000 0.99704447 0.00088377 1416 1516396500 2018.01.19 21:15 0.99880000 0.99861000 0.99830000 0.99884000 0.99719357 0.00092264 945 1516397400 2018.01.19 21:30 0.99859000 0.99862000 0.99826000 0.99874000 0.99732942 0.00096000 750 1516398300 2018.01.19 21:45 0.99862000 0.99856000 0.99839000 0.99873000 0.99744662 0.00094417 752 1516399200 2018.01.19 22:00 0.99857000 0.99881000 0.99849000 0.99895000 0.99757646 0.00098457 563 1516400100 2018.01.19 22:15 0.99882000 0.99903000 0.99870000 0.99909000 0.99771490 0.00103960 682 1516401000 2018.01.19 22:30 0.99904000 0.99946000 0.99901000 0.99957000 0.99788110 0.00111362 1117 1516401900 2018.01.19 22:45 0.99947000 0.99973000 0.99945000 1.00011000 0.99805718 0.00115737 1137 1516402800 2018.01.19 23:00 0.99974000 0.99946000 0.99904000 0.99993000 0.99819078 0.00114063 1341 1516403700 2018.01.19 23:15 0.99946000 0.99972000 0.99938000 1.00002000 0.99833642 0.00111982 2819 1516404600 2018.01.19 23:30 0.99974000 0.99930000 0.99920000 0.99986000 0.99842819 0.00103060 3873 1516405500 2018.01.19 23:45 0.99929000 0.99890000 0.99881000 0.99930000 0.99847313 0.00095094 632 1516579200 2018.01.22 00:00 0.99770000 0.99820000 0.99735000 0.99830000 0.99844711 0.00087976 179 1516580100 2018.01.22 00:15 0.99820000 0.99826000 0.99814000 0.99848000 0.99842929 0.00078984 150 1516581000 2018.01.22 00:30 0.99826000 0.99836000 0.99802000 0.99855000 0.99842269 0.00074712 424 1516581900 2018.01.22 00:45 0.99836000 0.99805000 0.99790000 0.99859000 0.99838720 0.00075216 456 1516582800 2018.01.22 01:00 0.99806000 0.99905000 0.99806000 0.99905000 0.99845032 0.00068039 745 1516583700 2018.01.22 01:15 0.99905000 0.99866000 0.99858000 0.99910000 0.99847029 0.00063098 686 1516584600 2018.01.22 01:30 0.99865000 0.99852000 0.99833000 0.99870000 0.99847503 0.00059896 473 1516585500 2018.01.22 01:45 0.99853000 0.99907000 0.99841000 0.99913000 0.99853169 0.00057987 545 1516586400 2018.01.22 02:00 0.99907000 0.99831000 0.99817000 0.99926000 0.99851058 0.00059041 967 1516587300 2018.01.22 02:15 0.99828000 0.99820000 0.99814000 0.99856000 0.99848100 0.00060968 1041 1516588200 2018.01.22 02:30 0.99820000 0.99787000 0.99777000 0.99830000 0.99842281 0.00065355 917 1516589100 2018.01.22 02:45 0.99787000 0.99773000 0.99762000 0.99812000 0.99835683 0.00070404 1313 1516590000 2018.01.22 03:00 0.99773000 0.99752000 0.99739000 0.99782000 0.99827713 0.00075940 1161 1516590900 2018.01.22 03:15 0.99751000 0.99718000 0.99710000 0.99758000 0.99817264 0.00082597 1594 1516591800 2018.01.22 03:30 0.99718000 0.99719000 0.99680000 0.99733000 0.99807906 0.00084316 1369 1516592700 2018.01.22 03:45 0.99718000 0.99696000 0.99686000 0.99730000 0.99797248 0.00083735 1081 1516593600 2018.01.22 04:00 0.99696000 0.99744000 0.99679000 0.99757000 0.99792177 0.00079550 1284 1516594500 2018.01.22 04:15 0.99744000 0.99738000 0.99736000 0.99770000 0.99787017 0.00071249 992 1516595400 2018.01.22 04:30 0.99740000 0.99760000 0.99739000 0.99774000 0.99784444 0.00064620 798 1516596300 2018.01.22 04:45 0.99761000 0.99802000 0.99758000 0.99814000 0.99786116 0.00059933 769 1516597200 2018.01.22 05:00 0.99802000 0.99805000 0.99780000 0.99816000 0.99787914 0.00059297 726 1516598100 2018.01.22 05:15 0.99805000 0.99795000 0.99786000 0.99815000 0.99788589 0.00058620 540 1516599000 2018.01.22 05:30 0.99795000 0.99794000 0.99764000 0.99801000 0.99789105 0.00057625 604 1516599900 2018.01.22 05:45 0.99793000 0.99792000 0.99767000 0.99807000 0.99789380 0.00057502 516 1516600800 2018.01.22 06:00 0.99793000 0.99746000 0.99737000 0.99806000 0.99785249 0.00052075 793 1516601700 2018.01.22 06:15 0.99748000 0.99751000 0.99740000 0.99785000 0.99781987 0.00049142 811 1516602600 2018.01.22 06:30 0.99752000 0.99746000 0.99733000 0.99760000 0.99778560 0.00046800 575 1516603500 2018.01.22 06:45 0.99746000 0.99744000 0.99744000 0.99762000 0.99775268 0.00036755 301 1516604400 2018.01.22 07:00 0.99745000 0.99748000 0.99736000 0.99775000 0.99772671 0.00034177 462 1516605300 2018.01.22 07:15 0.99749000 0.99713000 0.99709000 0.99751000 0.99766988 0.00032842 488 1516606200 2018.01.22 07:30 0.99712000 0.99753000 0.99712000 0.99771000 0.99765656 0.00032198 646 1516607100 2018.01.22 07:45 0.99753000 0.99782000 0.99744000 0.99797000 0.99767213 0.00032913 703 1516608000 2018.01.22 08:00 0.99782000 0.99751000 0.99744000 0.99785000 0.99765669 0.00032389 749 1516608900 2018.01.22 08:15 0.99751000 0.99724000 0.99719000 0.99756000 0.99761700 0.00030896 849 1516609800 2018.01.22 08:30 0.99725000 0.99732000 0.99724000 0.99771000 0.99758872 0.00029700 597 1516610700 2018.01.22 08:45 0.99732000 0.99701000 0.99698000 0.99734000 0.99753360 0.00029175 680 1516611600 2018.01.22 09:00 0.99700000 0.99687000 0.99662000 0.99701000 0.99747040 0.00033240 947 1516612500 2018.01.22 09:15 0.99687000 0.99690000 0.99653000 0.99690000 0.99741608 0.00036522 1272 1516613400 2018.01.22 09:30 0.99690000 0.99723000 0.99677000 0.99725000 0.99739835 0.00036925 1235 1516614300 2018.01.22 09:45 0.99722000 0.99717000 0.99688000 0.99729000 0.99737661 0.00034959 1546 1516615200 2018.01.22 10:00 0.99717000 0.99742000 0.99714000 0.99750000 0.99738074 0.00031517 1799 1516616100 2018.01.22 10:15 0.99742000 0.99747000 0.99716000 0.99767000 0.99738924 0.00028882 1501 1516617000 2018.01.22 10:30 0.99746000 0.99762000 0.99746000 0.99772000 0.99741122 0.00026833 960 1516617900 2018.01.22 10:45 0.99761000 0.99758000 0.99752000 0.99782000 0.99742729 0.00024987 919 1516618800 2018.01.22 11:00 0.99757000 0.99842000 0.99753000 0.99851000 0.99752184 0.00035288 1378 1516619700 2018.01.22 11:15 0.99843000 0.99896000 0.99829000 0.99897000 0.99765880 0.00050836 1290 1516620600 2018.01.22 11:30 0.99896000 0.99879000 0.99877000 0.99902000 0.99776654 0.00059704 1008 1516621500 2018.01.22 11:45 0.99879000 0.99904000 0.99871000 0.99914000 0.99788782 0.00069363 994 1516622400 2018.01.22 12:00 0.99904000 0.99871000 0.99864000 0.99908000 0.99796612 0.00073769 1054 1516623300 2018.01.22 12:15 0.99871000 0.99924000 0.99859000 0.99925000 0.99808744 0.00080450 1030 1516624200 2018.01.22 12:30 0.99923000 0.99923000 0.99909000 0.99945000 0.99819626 0.00086861 1255 1516625100 2018.01.22 12:45 0.99923000 0.99915000 0.99897000 0.99934000 0.99828709 0.00092031 763 1516626000 2018.01.22 13:00 0.99915000 0.99927000 0.99898000 0.99934000 0.99838070 0.00096000 799 1516626900 2018.01.22 13:15 0.99928000 0.99899000 0.99898000 0.99944000 0.99843873 0.00095330 769 1516627800 2018.01.22 13:30 0.99901000 0.99858000 0.99851000 0.99908000 0.99845218 0.00092427 1008 1516628700 2018.01.22 13:45 0.99857000 0.99848000 0.99825000 0.99874000 0.99845483 0.00086682 1046 1516629600 2018.01.22 14:00 0.99848000 0.99866000 0.99830000 0.99880000 0.99847437 0.00079533 687 1516630500 2018.01.22 14:15 0.99866000 0.99867000 0.99861000 0.99900000 0.99849300 0.00071580 797 1516631400 2018.01.22 14:30 0.99867000 0.99870000 0.99840000 0.99875000 0.99851272 0.00065922 1061 1516632300 2018.01.22 14:45 0.99870000 0.99872000 0.99864000 0.99896000 0.99853246 0.00058661 786 1516633200 2018.01.22 15:00 0.99872000 0.99879000 0.99853000 0.99893000 0.99855699 0.00052936 818 1516634100 2018.01.22 15:15 0.99879000 0.99898000 0.99839000 0.99898000 0.99859727 0.00046674 1316 1516635000 2018.01.22 15:30 0.99901000 0.99938000 0.99884000 0.99955000 0.99867182 0.00041657 1287 1516635900 2018.01.22 15:45 0.99938000 0.99901000 0.99898000 0.99948000 0.99870403 0.00032669 1331 1516636800 2018.01.22 16:00 0.99902000 0.99858000 0.99838000 0.99920000 0.99869221 0.00032885 1530 1516637700 2018.01.22 16:15 0.99857000 0.99809000 0.99804000 0.99881000 0.99863486 0.00038003 1370 1516638600 2018.01.22 16:30 0.99809000 0.99769000 0.99767000 0.99823000 0.99854487 0.00047468 1299 1516639500 2018.01.22 16:45 0.99769000 0.99798000 0.99737000 0.99812000 0.99849108 0.00050343 1278 1516640400 2018.01.22 17:00 0.99797000 0.99822000 0.99794000 0.99828000 0.99846526 0.00051695 1271 1516641300 2018.01.22 17:15 0.99822000 0.99839000 0.99775000 0.99848000 0.99845809 0.00049052 1292 1516642200 2018.01.22 17:30 0.99840000 0.99835000 0.99762000 0.99850000 0.99844780 0.00046382 1771 1516643100 2018.01.22 17:45 0.99835000 0.99822000 0.99800000 0.99898000 0.99842610 0.00044676 2386 1516644000 2018.01.22 18:00 0.99822000 0.99815000 0.99805000 0.99868000 0.99839981 0.00041718 2345 1516644900 2018.01.22 18:15 0.99815000 0.99819000 0.99810000 0.99867000 0.99837983 0.00040359 1697 1516645800 2018.01.22 18:30 0.99819000 0.99789000 0.99772000 0.99828000 0.99833318 0.00042691 1111 1516646700 2018.01.22 18:45 0.99790000 0.99742000 0.99740000 0.99792000 0.99824621 0.00049270 1995 1516647600 2018.01.22 19:00 0.99742000 0.99732000 0.99716000 0.99760000 0.99815800 0.00054853 1695 1516648500 2018.01.22 19:15 0.99731000 0.99740000 0.99719000 0.99771000 0.99808581 0.00058171 1600 1516649400 2018.01.22 19:30 0.99740000 0.99771000 0.99731000 0.99772000 0.99805002 0.00058118 952 1516650300 2018.01.22 19:45 0.99772000 0.99732000 0.99727000 0.99779000 0.99798049 0.00060105 996 1516651200 2018.01.22 20:00 0.99732000 0.99731000 0.99717000 0.99744000 0.99791663 0.00060643 865 1516652100 2018.01.22 20:15 0.99730000 0.99726000 0.99701000 0.99744000 0.99785410 0.00058853 1104 1516653000 2018.01.22 20:30 0.99726000 0.99742000 0.99721000 0.99756000 0.99781275 0.00049451 844 1516653900 2018.01.22 20:45 0.99741000 0.99786000 0.99729000 0.99788000 0.99781725 0.00041566 755 1516654800 2018.01.22 21:00 0.99786000 0.99797000 0.99768000 0.99807000 0.99783180 0.00038123 683 1516655700 2018.01.22 21:15 0.99798000 0.99738000 0.99738000 0.99811000 0.99778877 0.00038595 1048 1516656600 2018.01.22 21:30 0.99741000 0.99782000 0.99741000 0.99782000 0.99779175 0.00038546 904 1516657500 2018.01.22 21:45 0.99782000 0.99766000 0.99754000 0.99786000 0.99777920 0.00038355 1065 1516658400 2018.01.22 22:00 0.99767000 0.99794000 0.99767000 0.99806000 0.99779451 0.00037397 907 1516659300 2018.01.22 22:15 0.99795000 0.99824000 0.99790000 0.99836000 0.99783694 0.00037194 999 1516660200 2018.01.22 22:30 0.99823000 0.99848000 0.99816000 0.99856000 0.99789818 0.00040063 714 1516661100 2018.01.22 22:45 0.99849000 0.99803000 0.99800000 0.99853000 0.99791074 0.00040045 848 1516662000 2018.01.22 23:00 0.99804000 0.99815000 0.99789000 0.99823000 0.99793353 0.00041076 815 1516662900 2018.01.22 23:15 0.99815000 0.99800000 0.99796000 0.99847000 0.99793986 0.00041023 594 1516663800 2018.01.22 23:30 0.99800000 0.99811000 0.99792000 0.99821000 0.99795606 0.00041994 664 1516664700 2018.01.22 23:45 0.99812000 0.99764000 0.99756000 0.99818000 0.99792596 0.00039439 934 1516665600 2018.01.23 00:00 0.99740000 0.99762000 0.99740000 0.99780000 0.99789682 0.00036522 119 1516666500 2018.01.23 00:15 0.99764000 0.99761000 0.99744000 0.99779000 0.99786950 0.00034545 151 1516667400 2018.01.23 00:30 0.99765000 0.99761000 0.99735000 0.99768000 0.99784479 0.00034234 243 1516668300 2018.01.23 00:45 0.99760000 0.99716000 0.99701000 0.99764000 0.99777957 0.00034716 550 1516669200 2018.01.23 01:00 0.99716000 0.99752000 0.99711000 0.99764000 0.99775485 0.00033645 791 1516670100 2018.01.23 01:15 0.99750000 0.99707000 0.99696000 0.99759000 0.99768963 0.00036045 1041 1516671000 2018.01.23 01:30 0.99708000 0.99695000 0.99694000 0.99744000 0.99761919 0.00040723 372 1516671900 2018.01.23 01:45 0.99698000 0.99719000 0.99696000 0.99723000 0.99757831 0.00042549 267 1516672800 2018.01.23 02:00 0.99720000 0.99728000 0.99705000 0.99736000 0.99754990 0.00042896 589 1516673700 2018.01.23 02:15 0.99727000 0.99745000 0.99704000 0.99745000 0.99754039 0.00043077 440 1516674600 2018.01.23 02:30 0.99744000 0.99800000 0.99744000 0.99819000 0.99758416 0.00042594 1209 1516675500 2018.01.23 02:45 0.99799000 0.99821000 0.99786000 0.99823000 0.99764376 0.00043464 783 1516676400 2018.01.23 03:00 0.99821000 0.99792000 0.99764000 0.99821000 0.99767007 0.00043063 510 1516677300 2018.01.23 03:15 0.99791000 0.99852000 0.99787000 0.99853000 0.99775102 0.00045036 911 1516678200 2018.01.23 03:30 0.99853000 0.99869000 0.99845000 0.99883000 0.99784044 0.00048055 1235 1516679100 2018.01.23 03:45 0.99870000 0.99815000 0.99807000 0.99882000 0.99786993 0.00049048 1312 1516680000 2018.01.23 04:00 0.99815000 0.99709000 0.99697000 0.99817000 0.99779565 0.00049575 1348 1516680900 2018.01.23 04:15 0.99707000 0.99650000 0.99602000 0.99708000 0.99767225 0.00054602 1907 1516681800 2018.01.23 04:30 0.99651000 0.99634000 0.99605000 0.99666000 0.99754537 0.00059690 1058 1516682700 2018.01.23 04:45 0.99634000 0.99608000 0.99594000 0.99650000 0.99740581 0.00067491 620 1516683600 2018.01.23 05:00 0.99608000 0.99632000 0.99581000 0.99641000 0.99730240 0.00071982 889 1516684500 2018.01.23 05:15 0.99631000 0.99583000 0.99580000 0.99644000 0.99716217 0.00079945 2934 1516685400 2018.01.23 05:30 0.99583000 0.99555000 0.99547000 0.99610000 0.99700863 0.00088964 1850 1516686300 2018.01.23 05:45 0.99555000 0.99485000 0.99479000 0.99579000 0.99680305 0.00104550 1429 1516687200 2018.01.23 06:00 0.99484000 0.99465000 0.99443000 0.99498000 0.99659800 0.00118071 1294 1516688100 2018.01.23 06:15 0.99465000 0.99472000 0.99457000 0.99499000 0.99641914 0.00129179 945 1516689000 2018.01.23 06:30 0.99472000 0.99485000 0.99463000 0.99499000 0.99626970 0.00137363 626 1516689900 2018.01.23 06:45 0.99485000 0.99495000 0.99461000 0.99500000 0.99614401 0.00142470 694 1516690800 2018.01.23 07:00 0.99496000 0.99512000 0.99481000 0.99512000 0.99604649 0.00144727 555 1516691700 2018.01.23 07:15 0.99508000 0.99474000 0.99462000 0.99515000 0.99592206 0.00147426 582 1516692600 2018.01.23 07:30 0.99475000 0.99514000 0.99474000 0.99516000 0.99584758 0.00142714 765 1516693500 2018.01.23 07:45 0.99515000 0.99520000 0.99511000 0.99554000 0.99578590 0.00134488 781 1516694400 2018.01.23 08:00 0.99520000 0.99503000 0.99503000 0.99548000 0.99571391 0.00127807 1095 1516695300 2018.01.23 08:15 0.99502000 0.99452000 0.99450000 0.99508000 0.99560021 0.00115084 1298 1516696200 2018.01.23 08:30 0.99452000 0.99423000 0.99417000 0.99469000 0.99546971 0.00096438 2278 1516697100 2018.01.23 08:45 0.99424000 0.99477000 0.99421000 0.99477000 0.99540307 0.00076179 1642 1516698000 2018.01.23 09:00 0.99477000 0.99443000 0.99423000 0.99493000 0.99531040 0.00067429 2609 1516698900 2018.01.23 09:15 0.99442000 0.99356000 0.99351000 0.99458000 0.99514369 0.00068998 1950 1516699800 2018.01.23 09:30 0.99354000 0.99389000 0.99350000 0.99395000 0.99502429 0.00066656 2478 1516700700 2018.01.23 09:45 0.99391000 0.99351000 0.99347000 0.99401000 0.99488008 0.00067625 1470 1516701600 2018.01.23 10:00 0.99352000 0.99376000 0.99342000 0.99381000 0.99477340 0.00061795 2090 1516702500 2018.01.23 10:15 0.99376000 0.99453000 0.99349000 0.99471000 0.99475022 0.00056702 2606 1516703400 2018.01.23 10:30 0.99454000 0.99427000 0.99411000 0.99490000 0.99470449 0.00053250 2601 1516704300 2018.01.23 10:45 0.99427000 0.99414000 0.99393000 0.99440000 0.99465072 0.00052857 1295 1516705200 2018.01.23 11:00 0.99414000 0.99394000 0.99387000 0.99417000 0.99458304 0.00053299 1530 1516706100 2018.01.23 11:15 0.99394000 0.99348000 0.99348000 0.99394000 0.99447799 0.00056319 828 1516707000 2018.01.23 11:30 0.99349000 0.99373000 0.99346000 0.99389000 0.99440675 0.00056978 1026 1516707900 2018.01.23 11:45 0.99374000 0.99410000 0.99362000 0.99428000 0.99437753 0.00055631 756 1516708800 2018.01.23 12:00 0.99411000 0.99447000 0.99411000 0.99480000 0.99438634 0.00053318 1429 1516709700 2018.01.23 12:15 0.99448000 0.99448000 0.99423000 0.99506000 0.99439526 0.00052992 1198 1516710600 2018.01.23 12:30 0.99447000 0.99432000 0.99425000 0.99466000 0.99438809 0.00050088 1015 1516711500 2018.01.23 12:45 0.99434000 0.99395000 0.99388000 0.99437000 0.99434637 0.00045809 797 1516712400 2018.01.23 13:00 0.99395000 0.99456000 0.99387000 0.99459000 0.99436672 0.00044486 1816 1516713300 2018.01.23 13:15 0.99457000 0.99445000 0.99430000 0.99469000 0.99437465 0.00044823 1582 1516714200 2018.01.23 13:30 0.99445000 0.99415000 0.99387000 0.99457000 0.99435325 0.00043834 1446 1516715100 2018.01.23 13:45 0.99417000 0.99315000 0.99267000 0.99424000 0.99423866 0.00044496 2488 1516716000 2018.01.23 14:00 0.99319000 0.99356000 0.99316000 0.99363000 0.99417402 0.00043876 1126 1516716900 2018.01.23 14:15 0.99355000 0.99421000 0.99346000 0.99429000 0.99417745 0.00041798 1237 1516717800 2018.01.23 14:30 0.99420000 0.99454000 0.99401000 0.99501000 0.99421198 0.00043140 1358 1516718700 2018.01.23 14:45 0.99454000 0.99456000 0.99435000 0.99482000 0.99424512 0.00041819 1110 1516719600 2018.01.23 15:00 0.99456000 0.99507000 0.99435000 0.99508000 0.99432368 0.00046160 1241 1516720500 2018.01.23 15:15 0.99506000 0.99516000 0.99480000 0.99523000 0.99440333 0.00051928 1198 1516721400 2018.01.23 15:30 0.99516000 0.99496000 0.99484000 0.99526000 0.99445635 0.00055085 1700 1516722300 2018.01.23 15:45 0.99496000 0.99448000 0.99444000 0.99507000 0.99445860 0.00054710 1534 1516723200 2018.01.23 16:00 0.99450000 0.99411000 0.99390000 0.99457000 0.99442540 0.00052993 2240 1516724100 2018.01.23 16:15 0.99410000 0.99516000 0.99403000 0.99521000 0.99449536 0.00052666 1451 1516725000 2018.01.23 16:30 0.99516000 0.99490000 0.99460000 0.99530000 0.99453390 0.00051361 2590 1516725900 2018.01.23 16:45 0.99489000 0.99543000 0.99489000 0.99615000 0.99461924 0.00055715 2044 1516726800 2018.01.23 17:00 0.99543000 0.99541000 0.99504000 0.99556000 0.99469455 0.00059967 2879 1516727700 2018.01.23 17:15 0.99541000 0.99604000 0.99501000 0.99613000 0.99482269 0.00069735 2747 1516728600 2018.01.23 17:30 0.99604000 0.99504000 0.99490000 0.99613000 0.99484339 0.00069557 3237 1516729500 2018.01.23 17:45 0.99505000 0.99444000 0.99407000 0.99544000 0.99480497 0.00066342 2956 1516730400 2018.01.23 18:00 0.99444000 0.99464000 0.99391000 0.99470000 0.99478926 0.00065923 3044 1516731300 2018.01.23 18:15 0.99464000 0.99492000 0.99438000 0.99519000 0.99480171 0.00065738 2665 1516732200 2018.01.23 18:30 0.99491000 0.99470000 0.99447000 0.99493000 0.99479202 0.00064033 1772 1516733100 2018.01.23 18:45 0.99470000 0.99441000 0.99429000 0.99483000 0.99475564 0.00053241 1562 1516734000 2018.01.23 19:00 0.99441000 0.99465000 0.99414000 0.99486000 0.99474558 0.00046301 1192 1516734900 2018.01.23 19:15 0.99463000 0.99498000 0.99453000 0.99540000 0.99476790 0.00044416 1505 1516735800 2018.01.23 19:30 0.99499000 0.99482000 0.99446000 0.99519000 0.99477287 0.00043999 1080 1516736700 2018.01.23 19:45 0.99483000 0.99488000 0.99465000 0.99498000 0.99478307 0.00043497 1011 1516737600 2018.01.23 20:00 0.99488000 0.99467000 0.99463000 0.99506000 0.99477230 0.00043375 819 1516738500 2018.01.23 20:15 0.99466000 0.99464000 0.99439000 0.99477000 0.99475970 0.00042892 721 1516739400 2018.01.23 20:30 0.99463000 0.99436000 0.99424000 0.99470000 0.99472163 0.00044391 896 1516740300 2018.01.23 20:45 0.99435000 0.99425000 0.99340000 0.99459000 0.99467672 0.00046513 4014 1516741200 2018.01.23 21:00 0.99426000 0.99408000 0.99381000 0.99437000 0.99461989 0.00048756 1383 1516742100 2018.01.23 21:15 0.99408000 0.99442000 0.99391000 0.99453000 0.99460085 0.00048139 952 1516743000 2018.01.23 21:30 0.99442000 0.99432000 0.99419000 0.99454000 0.99457410 0.00049007 789 1516743900 2018.01.23 21:45 0.99432000 0.99427000 0.99403000 0.99441000 0.99454514 0.00046489 1175 1516744800 2018.01.23 22:00 0.99428000 0.99423000 0.99401000 0.99445000 0.99451513 0.00043608 901 1516745700 2018.01.23 22:15 0.99424000 0.99401000 0.99394000 0.99435000 0.99446702 0.00030171 681 1516746600 2018.01.23 22:30 0.99400000 0.99373000 0.99370000 0.99425000 0.99439683 0.00032751 850 1516747500 2018.01.23 22:45 0.99373000 0.99387000 0.99372000 0.99426000 0.99434665 0.00035797 822 1516748400 2018.01.23 23:00 0.99387000 0.99371000 0.99352000 0.99392000 0.99428602 0.00039213 664 1516749300 2018.01.23 23:15 0.99371000 0.99394000 0.99362000 0.99403000 0.99425307 0.00038048 489 1516750200 2018.01.23 23:30 0.99394000 0.99377000 0.99370000 0.99418000 0.99420706 0.00039106 804 1516751100 2018.01.23 23:45 0.99376000 0.99352000 0.99345000 0.99390000 0.99414162 0.00043030 520 1516752000 2018.01.24 00:00 0.99320000 0.99345000 0.99304000 0.99405000 0.99407576 0.00045569 128 1516752900 2018.01.24 00:15 0.99343000 0.99369000 0.99340000 0.99374000 0.99403902 0.00042386 58 1516753800 2018.01.24 00:30 0.99367000 0.99334000 0.99325000 0.99383000 0.99397244 0.00042483 172 1516754700 2018.01.24 00:45 0.99333000 0.99345000 0.99312000 0.99346000 0.99392269 0.00039595 397 1516755600 2018.01.24 01:00 0.99346000 0.99360000 0.99320000 0.99361000 0.99389196 0.00036824 650 1516756500 2018.01.24 01:15 0.99361000 0.99325000 0.99323000 0.99378000 0.99383082 0.00035837 424 1516757400 2018.01.24 01:30 0.99326000 0.99377000 0.99320000 0.99395000 0.99382502 0.00033864 877 1516758300 2018.01.24 01:45 0.99377000 0.99370000 0.99355000 0.99381000 0.99381312 0.00032575 621 1516759200 2018.01.24 02:00 0.99373000 0.99322000 0.99286000 0.99373000 0.99375663 0.00034303 1112 1516760100 2018.01.24 02:15 0.99322000 0.99298000 0.99296000 0.99357000 0.99368267 0.00034870 472 1516761000 2018.01.24 02:30 0.99298000 0.99297000 0.99289000 0.99326000 0.99361479 0.00035107 953 1516761900 2018.01.24 02:45 0.99297000 0.99375000 0.99286000 0.99388000 0.99362767 0.00032142 1000 1516762800 2018.01.24 03:00 0.99375000 0.99353000 0.99343000 0.99391000 0.99361837 0.00029072 671 1516763700 2018.01.24 03:15 0.99351000 0.99395000 0.99346000 0.99395000 0.99364995 0.00029507 921 1516764600 2018.01.24 03:30 0.99395000 0.99402000 0.99386000 0.99424000 0.99368519 0.00031653 891 1516765500 2018.01.24 03:45 0.99402000 0.99370000 0.99356000 0.99434000 0.99368660 0.00031437 1431 1516766400 2018.01.24 04:00 0.99370000 0.99338000 0.99332000 0.99377000 0.99365740 0.00031036 1171 1516767300 2018.01.24 04:15 0.99340000 0.99372000 0.99333000 0.99377000 0.99366337 0.00030657 1363 1516768200 2018.01.24 04:30 0.99371000 0.99332000 0.99318000 0.99409000 0.99363066 0.00030118 2251 1516769100 2018.01.24 04:45 0.99331000 0.99308000 0.99302000 0.99350000 0.99357822 0.00030597 1165 1516770000 2018.01.24 05:00 0.99308000 0.99281000 0.99277000 0.99320000 0.99350506 0.00033254 798 1516770900 2018.01.24 05:15 0.99281000 0.99304000 0.99265000 0.99307000 0.99346076 0.00033898 1008 1516771800 2018.01.24 05:30 0.99306000 0.99312000 0.99290000 0.99315000 0.99342831 0.00034389 620 1516772700 2018.01.24 05:45 0.99311000 0.99307000 0.99298000 0.99318000 0.99339419 0.00035188 583 1516773600 2018.01.24 06:00 0.99306000 0.99422000 0.99304000 0.99437000 0.99347284 0.00039542 1825 1516774500 2018.01.24 06:15 0.99423000 0.99415000 0.99401000 0.99449000 0.99353733 0.00042506 1052 1516775400 2018.01.24 06:30 0.99415000 0.99419000 0.99398000 0.99431000 0.99359949 0.00045637 740 1516776300 2018.01.24 06:45 0.99425000 0.99458000 0.99406000 0.99463000 0.99369287 0.00052504 679 1516777200 2018.01.24 07:00 0.99458000 0.99454000 0.99435000 0.99472000 0.99377355 0.00056648 738 1516778100 2018.01.24 07:15 0.99455000 0.99440000 0.99428000 0.99456000 0.99383321 0.00056931 634 1516779000 2018.01.24 07:30 0.99441000 0.99459000 0.99420000 0.99459000 0.99390529 0.00057579 612 1516779900 2018.01.24 07:45 0.99459000 0.99461000 0.99429000 0.99469000 0.99397240 0.00061128 625 1516780800 2018.01.24 08:00 0.99460000 0.99542000 0.99453000 0.99550000 0.99411027 0.00071334 1829 1516781700 2018.01.24 08:15 0.99542000 0.99508000 0.99497000 0.99561000 0.99420262 0.00076965 1254 1516782600 2018.01.24 08:30 0.99508000 0.99518000 0.99473000 0.99529000 0.99429571 0.00082642 1477 1516783500 2018.01.24 08:45 0.99518000 0.99478000 0.99438000 0.99519000 0.99434183 0.00083694 1171 1516784400 2018.01.24 09:00 0.99477000 0.99430000 0.99414000 0.99477000 0.99433785 0.00080775 1655 1516785300 2018.01.24 09:15 0.99431000 0.99487000 0.99418000 0.99490000 0.99438853 0.00081693 1888 1516786200 2018.01.24 09:30 0.99488000 0.99490000 0.99457000 0.99492000 0.99443724 0.00079973 1345 1516787100 2018.01.24 09:45 0.99489000 0.99515000 0.99478000 0.99523000 0.99450512 0.00076767 1364 1516788000 2018.01.24 10:00 0.99515000 0.99538000 0.99500000 0.99568000 0.99458844 0.00070378 1988 1516788900 2018.01.24 10:15 0.99538000 0.99532000 0.99498000 0.99541000 0.99465811 0.00063755 1813 1516789800 2018.01.24 10:30 0.99531000 0.99434000 0.99402000 0.99531000 0.99462782 0.00054210 2098 1516790700 2018.01.24 10:45 0.99435000 0.99534000 0.99420000 0.99535000 0.99469565 0.00042850 3684 1516791600 2018.01.24 11:00 0.99533000 0.99526000 0.99483000 0.99552000 0.99474939 0.00042173 1729 1516792500 2018.01.24 11:15 0.99526000 0.99640000 0.99478000 0.99646000 0.99490659 0.00051339 2191 1516793400 2018.01.24 11:30 0.99640000 0.99611000 0.99591000 0.99656000 0.99502120 0.00054381 2803 1516794300 2018.01.24 11:45 0.99610000 0.99542000 0.99507000 0.99645000 0.99505918 0.00054011 2777 1516795200 2018.01.24 12:00 0.99542000 0.99557000 0.99538000 0.99593000 0.99510783 0.00053632 1645 1516796100 2018.01.24 12:15 0.99556000 0.99589000 0.99543000 0.99591000 0.99518233 0.00053448 1349 1516797000 2018.01.24 12:30 0.99589000 0.99563000 0.99548000 0.99635000 0.99522496 0.00052384 1415 1516797900 2018.01.24 12:45 0.99564000 0.99637000 0.99538000 0.99644000 0.99533401 0.00055573 1784 1516798800 2018.01.24 13:00 0.99636000 0.99548000 0.99548000 0.99644000 0.99534792 0.00055642 1901 1516799700 2018.01.24 13:15 0.99549000 0.99562000 0.99537000 0.99601000 0.99537383 0.00055630 1375 1516800600 2018.01.24 13:30 0.99562000 0.99545000 0.99545000 0.99585000 0.99538108 0.00055485 1169 1516801500 2018.01.24 13:45 0.99545000 0.99404000 0.99401000 0.99550000 0.99525336 0.00062133 1580 1516802400 2018.01.24 14:00 0.99406000 0.99474000 0.99388000 0.99478000 0.99520447 0.00060580 1891 1516803300 2018.01.24 14:15 0.99474000 0.99467000 0.99434000 0.99494000 0.99515357 0.00062729 1488 1516804200 2018.01.24 14:30 0.99466000 0.99518000 0.99454000 0.99521000 0.99515609 0.00062389 1682 1516805100 2018.01.24 14:45 0.99520000 0.99507000 0.99462000 0.99520000 0.99514789 0.00062697 1511 1516806000 2018.01.24 15:00 0.99506000 0.99481000 0.99477000 0.99567000 0.99511571 0.00063970 2685 1516806900 2018.01.24 15:15 0.99481000 0.99459000 0.99445000 0.99513000 0.99506564 0.00066468 3100 1516807800 2018.01.24 15:30 0.99461000 0.99505000 0.99411000 0.99505000 0.99506415 0.00064521 4113 1516808700 2018.01.24 15:45 0.99504000 0.99469000 0.99421000 0.99504000 0.99502852 0.00066160 2151 1516809600 2018.01.24 16:00 0.99468000 0.99515000 0.99455000 0.99526000 0.99504009 0.00065552 2319 1516810500 2018.01.24 16:15 0.99514000 0.99637000 0.99507000 0.99670000 0.99516674 0.00061411 2788 1516811400 2018.01.24 16:30 0.99637000 0.99596000 0.99596000 0.99688000 0.99524229 0.00059294 3146 1516812300 2018.01.24 16:45 0.99596000 0.99674000 0.99589000 0.99682000 0.99538493 0.00067139 2603 1516813200 2018.01.24 17:00 0.99674000 0.99715000 0.99624000 0.99737000 0.99555303 0.00078556 3592 1516814100 2018.01.24 17:15 0.99715000 0.99740000 0.99698000 0.99770000 0.99572894 0.00091037 2954 1516815000 2018.01.24 17:30 0.99728000 0.99721000 0.99699000 0.99784000 0.99586999 0.00099895 2532 1516815900 2018.01.24 17:45 0.99722000 0.99641000 0.99640000 0.99734000 0.99592142 0.00101564 2973 1516816800 2018.01.24 18:00 0.99642000 0.99595000 0.99561000 0.99650000 0.99592414 0.00101169 2762 1516817700 2018.01.24 18:15 0.99595000 0.99623000 0.99553000 0.99640000 0.99595327 0.00102019 2996 1516818600 2018.01.24 18:30 0.99624000 0.99651000 0.99614000 0.99661000 0.99600629 0.00103620 2952 1516819500 2018.01.24 18:45 0.99652000 0.99659000 0.99617000 0.99664000 0.99606188 0.00095961 1917 1516820400 2018.01.24 19:00 0.99659000 0.99643000 0.99623000 0.99676000 0.99609694 0.00092319 1609 1516821300 2018.01.24 19:15 0.99642000 0.99629000 0.99604000 0.99660000 0.99611533 0.00086985 1327 1516822200 2018.01.24 19:30 0.99629000 0.99633000 0.99607000 0.99671000 0.99613577 0.00084760 1616 1516823100 2018.01.24 19:45 0.99634000 0.99625000 0.99601000 0.99654000 0.99614665 0.00081429 1622 1516824000 2018.01.24 20:00 0.99624000 0.99647000 0.99617000 0.99663000 0.99617745 0.00075983 1885 1516824900 2018.01.24 20:15 0.99647000 0.99623000 0.99613000 0.99672000 0.99618245 0.00067124 2095 1516825800 2018.01.24 20:30 0.99624000 0.99629000 0.99600000 0.99672000 0.99619269 0.00061972 1699 1516826700 2018.01.24 20:45 0.99630000 0.99593000 0.99587000 0.99638000 0.99616768 0.00053416 1901 1516827600 2018.01.24 21:00 0.99594000 0.99582000 0.99574000 0.99621000 0.99613456 0.00050786 1828 1516828500 2018.01.24 21:15 0.99582000 0.99561000 0.99556000 0.99615000 0.99608461 0.00054491 1412 1516829400 2018.01.24 21:30 0.99560000 0.99523000 0.99515000 0.99571000 0.99600321 0.00061892 1053 1516830300 2018.01.24 21:45 0.99522000 0.99522000 0.99499000 0.99552000 0.99592862 0.00065808 1481 1516831200 2018.01.24 22:00 0.99520000 0.99520000 0.99507000 0.99556000 0.99585923 0.00065172 847 1516832100 2018.01.24 22:15 0.99519000 0.99512000 0.99490000 0.99540000 0.99578883 0.00060616 927 1516833000 2018.01.24 22:30 0.99513000 0.99537000 0.99510000 0.99551000 0.99574894 0.00053998 1078 1516833900 2018.01.24 22:45 0.99539000 0.99560000 0.99521000 0.99564000 0.99573475 0.00052562 1010 1516834800 2018.01.24 23:00 0.99560000 0.99585000 0.99556000 0.99596000 0.99574573 0.00052008 894 1516835700 2018.01.24 23:15 0.99585000 0.99625000 0.99576000 0.99628000 0.99579376 0.00050609 585 1516836600 2018.01.24 23:30 0.99625000 0.99582000 0.99568000 0.99646000 0.99579626 0.00047960 916 1516837500 2018.01.24 23:45 0.99580000 0.99558000 0.99457000 0.99625000 0.99577566 0.00045085 2421 1516838400 2018.01.25 00:00 0.99525000 0.99376000 0.99344000 0.99530000 0.99558369 0.00063010 516 1516839300 2018.01.25 00:15 0.99375000 0.99462000 0.99375000 0.99474000 0.99549191 0.00065953 293 1516840200 2018.01.25 00:30 0.99467000 0.99479000 0.99447000 0.99505000 0.99542506 0.00066091 353 1516841100 2018.01.25 00:45 0.99479000 0.99501000 0.99470000 0.99549000 0.99538553 0.00064650 671 1516842000 2018.01.25 01:00 0.99501000 0.99426000 0.99378000 0.99501000 0.99527834 0.00065755 1565 1516842900 2018.01.25 01:15 0.99427000 0.99389000 0.99360000 0.99443000 0.99514612 0.00070453 1047 1516843800 2018.01.25 01:30 0.99390000 0.99405000 0.99357000 0.99415000 0.99504172 0.00070888 848 1516844700 2018.01.25 01:45 0.99406000 0.99418000 0.99405000 0.99432000 0.99495966 0.00071427 490 1516845600 2018.01.25 02:00 0.99418000 0.99429000 0.99396000 0.99450000 0.99489588 0.00070915 1382 1516846500 2018.01.25 02:15 0.99429000 0.99436000 0.99415000 0.99456000 0.99484484 0.00070503 1020 1516847400 2018.01.25 02:30 0.99436000 0.99438000 0.99391000 0.99453000 0.99480057 0.00071101 1117 1516848300 2018.01.25 02:45 0.99441000 0.99488000 0.99435000 0.99500000 0.99480814 0.00070439 1447 1516849200 2018.01.25 03:00 0.99487000 0.99446000 0.99444000 0.99494000 0.99477498 0.00070486 949 1516850100 2018.01.25 03:15 0.99446000 0.99444000 0.99415000 0.99452000 0.99474308 0.00070611 864 1516851000 2018.01.25 03:30 0.99444000 0.99444000 0.99444000 0.99520000 0.99471421 0.00069606 1937 1516851900 2018.01.25 03:45 0.99444000 0.99474000 0.99420000 0.99484000 0.99471667 0.00066736 2214 1516852800 2018.01.25 04:00 0.99475000 0.99453000 0.99439000 0.99490000 0.99469889 0.00061673 2761 1516853700 2018.01.25 04:15 0.99454000 0.99475000 0.99447000 0.99488000 0.99470376 0.00051142 1436 1516854600 2018.01.25 04:30 0.99476000 0.99539000 0.99468000 0.99557000 0.99476911 0.00049847 1761 1516855500 2018.01.25 04:45 0.99540000 0.99560000 0.99540000 0.99595000 0.99484825 0.00054081 2523 1516856400 2018.01.25 05:00 0.99560000 0.99598000 0.99560000 0.99620000 0.99495603 0.00059265 1863 1516857300 2018.01.25 05:15 0.99598000 0.99649000 0.99587000 0.99660000 0.99510213 0.00073898 1771 1516858200 2018.01.25 05:30 0.99650000 0.99674000 0.99644000 0.99683000 0.99525811 0.00088348 2141 1516859100 2018.01.25 05:45 0.99673000 0.99670000 0.99661000 0.99742000 0.99539544 0.00099552 2314 1516860000 2018.01.25 06:00 0.99670000 0.99659000 0.99650000 0.99689000 0.99550920 0.00104444 1281 1516860900 2018.01.25 06:15 0.99658000 0.99612000 0.99597000 0.99661000 0.99556737 0.00101141 1384 1516861800 2018.01.25 06:30 0.99612000 0.99590000 0.99581000 0.99617000 0.99559905 0.00096675 797 1516862700 2018.01.25 06:45 0.99589000 0.99630000 0.99562000 0.99632000 0.99566581 0.00094639 1230 1516863600 2018.01.25 07:00 0.99629000 0.99611000 0.99582000 0.99639000 0.99570811 0.00091179 1472 1516864500 2018.01.25 07:15 0.99611000 0.99640000 0.99597000 0.99642000 0.99577401 0.00088882 985 1516865400 2018.01.25 07:30 0.99642000 0.99627000 0.99613000 0.99648000 0.99582125 0.00084846 758 1516866300 2018.01.25 07:45 0.99628000 0.99729000 0.99625000 0.99740000 0.99596113 0.00090531 1744 1516867200 2018.01.25 08:00 0.99727000 0.99690000 0.99667000 0.99729000 0.99605054 0.00087908 1266 1516868100 2018.01.25 08:15 0.99689000 0.99798000 0.99686000 0.99808000 0.99623430 0.00092690 2652 1516869000 2018.01.25 08:30 0.99800000 0.99796000 0.99755000 0.99810000 0.99639865 0.00093445 2079 1516869900 2018.01.25 08:45 0.99795000 0.99767000 0.99715000 0.99832000 0.99651973 0.00091367 3958 1516870800 2018.01.25 09:00 0.99768000 0.99650000 0.99623000 0.99769000 0.99651785 0.00079795 4747 1516871700 2018.01.25 09:15 0.99649000 0.99647000 0.99592000 0.99665000 0.99651330 0.00069358 3659 1516872600 2018.01.25 09:30 0.99647000 0.99607000 0.99587000 0.99648000 0.99647108 0.00066110 2519 1516873500 2018.01.25 09:45 0.99608000 0.99657000 0.99570000 0.99705000 0.99648050 0.00062954 5893 1516874400 2018.01.25 10:00 0.99656000 0.99526000 0.99525000 0.99658000 0.99636426 0.00070918 3615 1516875300 2018.01.25 10:15 0.99524000 0.99485000 0.99485000 0.99556000 0.99622005 0.00082832 2708 1516876200 2018.01.25 10:30 0.99485000 0.99499000 0.99459000 0.99507000 0.99610290 0.00090260 2651 1516877100 2018.01.25 10:45 0.99499000 0.99527000 0.99482000 0.99540000 0.99602357 0.00093849 1529 1516878000 2018.01.25 11:00 0.99526000 0.99526000 0.99494000 0.99542000 0.99595085 0.00096973 1866 1516878900 2018.01.25 11:15 0.99527000 0.99508000 0.99506000 0.99579000 0.99586792 0.00101696 1813 1516879800 2018.01.25 11:30 0.99508000 0.99515000 0.99481000 0.99533000 0.99579954 0.00105470 1102 1516880700 2018.01.25 11:45 0.99515000 0.99548000 0.99514000 0.99567000 0.99576911 0.00106247 1973 1516881600 2018.01.25 12:00 0.99549000 0.99528000 0.99474000 0.99549000 0.99572253 0.00108225 2099 1516882500 2018.01.25 12:15 0.99528000 0.99544000 0.99515000 0.99551000 0.99569562 0.00108288 1272 1516883400 2018.01.25 12:30 0.99544000 0.99513000 0.99501000 0.99546000 0.99564175 0.00110048 1300 1516884300 2018.01.25 12:45 0.99514000 0.99480000 0.99467000 0.99514000 0.99556158 0.00107674 863 1516885200 2018.01.25 13:00 0.99480000 0.99459000 0.99459000 0.99495000 0.99546905 0.00108067 1003 1516886100 2018.01.25 13:15 0.99459000 0.99468000 0.99427000 0.99484000 0.99539391 0.00095541 1208 1516887000 2018.01.25 13:30 0.99467000 0.99463000 0.99449000 0.99495000 0.99532115 0.00079211 1456 1516887900 2018.01.25 13:45 0.99463000 0.99505000 0.99463000 0.99514000 0.99529533 0.00059687 1068 1516888800 2018.01.25 14:00 0.99506000 0.99522000 0.99487000 0.99542000 0.99528815 0.00053251 1514 1516889700 2018.01.25 14:15 0.99522000 0.99502000 0.99500000 0.99550000 0.99526262 0.00046154 1412 1516890600 2018.01.25 14:30 0.99503000 0.99567000 0.99487000 0.99571000 0.99530141 0.00044423 1328 1516891500 2018.01.25 14:45 0.99566000 0.99511000 0.99506000 0.99570000 0.99528318 0.00033409 1848 1516892400 2018.01.25 15:00 0.99511000 0.99550000 0.99494000 0.99563000 0.99530383 0.00034860 1778 1516893300 2018.01.25 15:15 0.99550000 0.99500000 0.99481000 0.99558000 0.99527490 0.00032541 2232 1516894200 2018.01.25 15:30 0.99500000 0.99613000 0.99426000 0.99678000 0.99535634 0.00040172 7320 1516895100 2018.01.25 15:45 0.99614000 0.99549000 0.99515000 0.99649000 0.99536907 0.00040793 5554 1516896000 2018.01.25 16:00 0.99548000 0.99569000 0.99503000 0.99608000 0.99539963 0.00042639 4885 1516896900 2018.01.25 16:15 0.99571000 0.99446000 0.99426000 0.99597000 0.99531014 0.00043454 4771 1516897800 2018.01.25 16:30 0.99445000 0.99464000 0.99394000 0.99483000 0.99524632 0.00044011 4299 1516898700 2018.01.25 16:45 0.99465000 0.99403000 0.99356000 0.99496000 0.99513048 0.00048924 3576 1516899600 2018.01.25 17:00 0.99407000 0.99482000 0.99395000 0.99580000 0.99510091 0.00048936 6836 1516900500 2018.01.25 17:15 0.99483000 0.99452000 0.99357000 0.99486000 0.99504558 0.00049344 3848 1516901400 2018.01.25 17:30 0.99452000 0.99450000 0.99445000 0.99512000 0.99499362 0.00050363 3268 1516902300 2018.01.25 17:45 0.99451000 0.99459000 0.99442000 0.99515000 0.99495518 0.00050925 2438 1516903200 2018.01.25 18:00 0.99459000 0.99465000 0.99416000 0.99519000 0.99492612 0.00050896 3459 1516904100 2018.01.25 18:15 0.99465000 0.99583000 0.99452000 0.99583000 0.99501220 0.00053555 1921 1516905000 2018.01.25 18:30 0.99584000 0.99562000 0.99547000 0.99588000 0.99507009 0.00054206 1749 1516905900 2018.01.25 18:45 0.99562000 0.99603000 0.99543000 0.99613000 0.99516151 0.00058139 1364 1516906800 2018.01.25 19:00 0.99603000 0.99593000 0.99568000 0.99632000 0.99523470 0.00061052 1403 1516907700 2018.01.25 19:15 0.99594000 0.99588000 0.99572000 0.99600000 0.99529616 0.00063146 1086 1516908600 2018.01.25 19:30 0.99588000 0.99555000 0.99541000 0.99595000 0.99532033 0.00063267 1001 1516909500 2018.01.25 19:45 0.99555000 0.99613000 0.99555000 0.99640000 0.99539744 0.00066911 1091 1516910400 2018.01.25 20:00 0.99612000 0.99624000 0.99609000 0.99672000 0.99547769 0.00071199 1615 1516911300 2018.01.25 20:15 0.99626000 0.99610000 0.99593000 0.99637000 0.99553695 0.00073112 1104 1516912200 2018.01.25 20:30 0.99608000 0.99589000 0.99586000 0.99639000 0.99557058 0.00073366 1578 1516913100 2018.01.25 20:45 0.99590000 0.99583000 0.99568000 0.99646000 0.99559528 0.00074363 1295 1516914000 2018.01.25 21:00 0.99583000 0.99485000 0.99432000 0.99612000 0.99552430 0.00073761 7145 1516914900 2018.01.25 21:15 0.99484000 0.99363000 0.99316000 0.99488000 0.99534389 0.00077789 5521 1516915800 2018.01.25 21:30 0.99362000 0.99336000 0.99325000 0.99448000 0.99515495 0.00087068 5657 1516916700 2018.01.25 21:45 0.99337000 0.99185000 0.99135000 0.99350000 0.99484020 0.00113979 5396 1516917600 2018.01.25 22:00 0.99186000 0.99301000 0.99173000 0.99306000 0.99466589 0.00124599 3155 1516918500 2018.01.25 22:15 0.99301000 0.99335000 0.99278000 0.99352000 0.99454057 0.00131251 3345 1516919400 2018.01.25 22:30 0.99335000 0.99351000 0.99295000 0.99367000 0.99444242 0.00136170 3321 1516920300 2018.01.25 22:45 0.99351000 0.99327000 0.99314000 0.99364000 0.99433076 0.00142122 1329 1516921200 2018.01.25 23:00 0.99327000 0.99407000 0.99327000 0.99417000 0.99430593 0.00142896 1176 1516922100 2018.01.25 23:15 0.99406000 0.99395000 0.99394000 0.99431000 0.99427203 0.00140006 468 1516923000 2018.01.25 23:30 0.99392000 0.99348000 0.99285000 0.99395000 0.99419660 0.00139827 1173 1516923900 2018.01.25 23:45 0.99350000 0.99285000 0.99275000 0.99380000 0.99406835 0.00139848 784 1516924800 2018.01.26 00:00 0.99272000 0.99326000 0.99252000 0.99361000 0.99399136 0.00136278 94 1516925700 2018.01.26 00:15 0.99337000 0.99245000 0.99224000 0.99339000 0.99384457 0.00136393 229 1516926600 2018.01.26 00:30 0.99245000 0.99193000 0.99183000 0.99259000 0.99366223 0.00140358 172 1516927500 2018.01.26 00:45 0.99193000 0.99165000 0.99155000 0.99222000 0.99347059 0.00138902 286 1516928400 2018.01.26 01:00 0.99160000 0.99254000 0.99155000 0.99271000 0.99338196 0.00126870 1217 1516929300 2018.01.26 01:15 0.99252000 0.99311000 0.99228000 0.99315000 0.99335606 0.00111584 929 1516930200 2018.01.26 01:30 0.99311000 0.99396000 0.99303000 0.99407000 0.99341358 0.00097600 844 1516931100 2018.01.26 01:45 0.99396000 0.99391000 0.99349000 0.99416000 0.99346086 0.00083392 925 1516932000 2018.01.26 02:00 0.99391000 0.99406000 0.99371000 0.99420000 0.99351792 0.00080900 1370 1516932900 2018.01.26 02:15 0.99405000 0.99410000 0.99378000 0.99413000 0.99357335 0.00084317 1269 1516933800 2018.01.26 02:30 0.99410000 0.99388000 0.99371000 0.99415000 0.99360256 0.00085759 1164 1516934700 2018.01.26 02:45 0.99388000 0.99388000 0.99366000 0.99408000 0.99362898 0.00077579 957 1516935600 2018.01.26 03:00 0.99387000 0.99412000 0.99375000 0.99434000 0.99367574 0.00078834 1808 1516936500 2018.01.26 03:15 0.99412000 0.99367000 0.99335000 0.99415000 0.99367520 0.00078477 1772 1516937400 2018.01.26 03:30 0.99367000 0.99420000 0.99337000 0.99434000 0.99372518 0.00081029 1777 1516938300 2018.01.26 03:45 0.99419000 0.99431000 0.99388000 0.99455000 0.99378088 0.00083364 2273 1516939200 2018.01.26 04:00 0.99429000 0.99477000 0.99414000 0.99490000 0.99387508 0.00089484 2174 1516940100 2018.01.26 04:15 0.99476000 0.99460000 0.99444000 0.99491000 0.99394412 0.00093715 1732 1516941000 2018.01.26 04:30 0.99459000 0.99420000 0.99400000 0.99463000 0.99396849 0.00094311 1911 1516941900 2018.01.26 04:45 0.99422000 0.99509000 0.99411000 0.99515000 0.99407530 0.00098075 1544 1516942800 2018.01.26 05:00 0.99509000 0.99468000 0.99463000 0.99509000 0.99413289 0.00099351 1547 1516943700 2018.01.26 05:15 0.99468000 0.99481000 0.99448000 0.99481000 0.99419738 0.00095184 697 1516944600 2018.01.26 05:30 0.99480000 0.99468000 0.99455000 0.99497000 0.99424334 0.00082452 657 1516945500 2018.01.26 05:45 0.99469000 0.99485000 0.99465000 0.99491000 0.99430112 0.00061129 700 1516946400 2018.01.26 06:00 0.99487000 0.99470000 0.99468000 0.99511000 0.99433911 0.00047924 666 1516947300 2018.01.26 06:15 0.99471000 0.99476000 0.99446000 0.99476000 0.99437919 0.00040349 579 1516948200 2018.01.26 06:30 0.99475000 0.99492000 0.99473000 0.99503000 0.99443070 0.00041009 458 1516949100 2018.01.26 06:45 0.99493000 0.99483000 0.99479000 0.99502000 0.99446873 0.00040268 485 1516950000 2018.01.26 07:00 0.99482000 0.99451000 0.99440000 0.99496000 0.99447266 0.00039220 815 1516950900 2018.01.26 07:15 0.99451000 0.99460000 0.99422000 0.99468000 0.99448478 0.00038354 793 1516951800 2018.01.26 07:30 0.99460000 0.99454000 0.99446000 0.99464000 0.99449004 0.00035841 631 1516952700 2018.01.26 07:45 0.99453000 0.99462000 0.99432000 0.99465000 0.99450242 0.00032984 510 1516953600 2018.01.26 08:00 0.99464000 0.99448000 0.99418000 0.99478000 0.99450028 0.00031920 1596 1516954500 2018.01.26 08:15 0.99449000 0.99498000 0.99446000 0.99513000 0.99454597 0.00025834 1409 1516955400 2018.01.26 08:30 0.99496000 0.99485000 0.99441000 0.99507000 0.99457493 0.00024069 1594 1516956300 2018.01.26 08:45 0.99485000 0.99506000 0.99455000 0.99548000 0.99462112 0.00023306 1615 1516957200 2018.01.26 09:00 0.99506000 0.99520000 0.99479000 0.99545000 0.99467626 0.00024293 2263 1516958100 2018.01.26 09:15 0.99520000 0.99453000 0.99445000 0.99562000 0.99466233 0.00024877 2157 1516959000 2018.01.26 09:30 0.99452000 0.99560000 0.99448000 0.99571000 0.99475163 0.00027560 1996 1516959900 2018.01.26 09:45 0.99559000 0.99488000 0.99467000 0.99562000 0.99476385 0.00026443 1963 1516960800 2018.01.26 10:00 0.99490000 0.99586000 0.99471000 0.99597000 0.99486825 0.00034619 3206 1516961700 2018.01.26 10:15 0.99583000 0.99590000 0.99548000 0.99595000 0.99496651 0.00041579 2675 1516962600 2018.01.26 10:30 0.99589000 0.99594000 0.99571000 0.99617000 0.99505922 0.00047134 2212 1516963500 2018.01.26 10:45 0.99594000 0.99578000 0.99565000 0.99617000 0.99512787 0.00050506 2450 1516964400 2018.01.26 11:00 0.99577000 0.99539000 0.99533000 0.99595000 0.99515283 0.00050329 1715 1516965300 2018.01.26 11:15 0.99539000 0.99576000 0.99528000 0.99591000 0.99521066 0.00052168 1526 1516966200 2018.01.26 11:30 0.99576000 0.99567000 0.99532000 0.99598000 0.99525441 0.00053458 2259 1516967100 2018.01.26 11:45 0.99568000 0.99540000 0.99536000 0.99604000 0.99526827 0.00052930 1867 1516968000 2018.01.26 12:00 0.99540000 0.99588000 0.99508000 0.99593000 0.99532653 0.00052546 1474 1516968900 2018.01.26 12:15 0.99588000 0.99578000 0.99571000 0.99597000 0.99536972 0.00051354 1109 1516969800 2018.01.26 12:30 0.99577000 0.99556000 0.99550000 0.99577000 0.99538784 0.00048160 1208 1516970700 2018.01.26 12:45 0.99556000 0.99607000 0.99556000 0.99615000 0.99545281 0.00047399 1132 1516971600 2018.01.26 13:00 0.99609000 0.99591000 0.99586000 0.99625000 0.99549635 0.00043079 1630 1516972500 2018.01.26 13:15 0.99593000 0.99613000 0.99576000 0.99625000 0.99555670 0.00043427 1733 1516973400 2018.01.26 13:30 0.99613000 0.99573000 0.99542000 0.99614000 0.99557320 0.00040486 1395 1516974300 2018.01.26 13:45 0.99573000 0.99525000 0.99520000 0.99599000 0.99554242 0.00039905 2332 1516975200 2018.01.26 14:00 0.99525000 0.99510000 0.99456000 0.99569000 0.99550029 0.00041267 2938 1516976100 2018.01.26 14:15 0.99511000 0.99533000 0.99472000 0.99545000 0.99548407 0.00036009 1607 1516977000 2018.01.26 14:30 0.99534000 0.99598000 0.99501000 0.99600000 0.99553130 0.00035557 1474 1516977900 2018.01.26 14:45 0.99598000 0.99643000 0.99583000 0.99647000 0.99561689 0.00034173 1704 1516978800 2018.01.26 15:00 0.99644000 0.99632000 0.99618000 0.99691000 0.99568385 0.00035089 2448 1516979700 2018.01.26 15:15 0.99631000 0.99526000 0.99493000 0.99655000 0.99564349 0.00036797 3006 1516980600 2018.01.26 15:30 0.99529000 0.99661000 0.99500000 0.99816000 0.99573554 0.00040429 5916 1516981500 2018.01.26 15:45 0.99661000 0.99594000 0.99562000 0.99672000 0.99575501 0.00040532 4211 1516982400 2018.01.26 16:00 0.99595000 0.99639000 0.99543000 0.99656000 0.99581548 0.00041590 5322 1516983300 2018.01.26 16:15 0.99640000 0.99755000 0.99610000 0.99814000 0.99598068 0.00056376 5512 1516984200 2018.01.26 16:30 0.99755000 0.99711000 0.99693000 0.99822000 0.99608823 0.00062216 4261 1516985100 2018.01.26 16:45 0.99712000 0.99776000 0.99710000 0.99811000 0.99624745 0.00072340 4695 1516986000 2018.01.26 17:00 0.99775000 0.99709000 0.99685000 0.99798000 0.99632769 0.00075612 4079 1516986900 2018.01.26 17:15 0.99708000 0.99672000 0.99655000 0.99729000 0.99636505 0.00075793 3553 1516987800 2018.01.26 17:30 0.99673000 0.99742000 0.99653000 0.99754000 0.99646552 0.00078731 2385 1516988700 2018.01.26 17:45 0.99742000 0.99767000 0.99704000 0.99775000 0.99658024 0.00084629 3788 1516989600 2018.01.26 18:00 0.99766000 0.99755000 0.99724000 0.99806000 0.99667259 0.00087762 2840 1516990500 2018.01.26 18:15 0.99756000 0.99833000 0.99750000 0.99845000 0.99683044 0.00097362 3111 1516991400 2018.01.26 18:30 0.99834000 0.99836000 0.99792000 0.99850000 0.99697611 0.00103011 3093 1516992300 2018.01.26 18:45 0.99837000 0.99850000 0.99820000 0.99891000 0.99712125 0.00103915 2739 1516993200 2018.01.26 19:00 0.99849000 0.99903000 0.99842000 0.99930000 0.99730303 0.00105371 2371 1516994100 2018.01.26 19:15 0.99902000 0.99900000 0.99872000 0.99940000 0.99746465 0.00105005 1934 1516995000 2018.01.26 19:30 0.99901000 0.99881000 0.99868000 0.99926000 0.99759278 0.00105726 1551 1516995900 2018.01.26 19:45 0.99882000 0.99914000 0.99856000 0.99914000 0.99774013 0.00110031 1749 1516996800 2018.01.26 20:00 0.99914000 0.99919000 0.99909000 0.99941000 0.99787821 0.00111936 1474 1516997700 2018.01.26 20:15 0.99919000 0.99938000 0.99902000 0.99974000 0.99802124 0.00102159 1642 1516998600 2018.01.26 20:30 0.99939000 0.99989000 0.99927000 1.00005000 0.99819922 0.00106918 1389 1516999500 2018.01.26 20:45 0.99990000 1.00068000 0.99985000 1.00072000 0.99843548 0.00110182 1279 1517000400 2018.01.26 21:00 1.00069000 1.00041000 0.99952000 1.00071000 0.99862353 0.00110388 1761 1517001300 2018.01.26 21:15 1.00040000 1.00004000 0.99927000 1.00098000 0.99875843 0.00113346 4555 1517002200 2018.01.26 21:30 1.00006000 0.99953000 0.99935000 1.00044000 0.99883192 0.00109038 2167 1517003100 2018.01.26 21:45 0.99954000 1.00023000 0.99947000 1.00033000 0.99896507 0.00111469 2729 1517004000 2018.01.26 22:00 1.00023000 1.00021000 0.99997000 1.00040000 0.99908363 0.00107188 2281 1517004900 2018.01.26 22:15 1.00020000 0.99979000 0.99974000 1.00028000 0.99915091 0.00094290 903 1517005800 2018.01.26 22:30 0.99979000 0.99988000 0.99961000 1.00010000 0.99922034 0.00086752 627 1517006700 2018.01.26 22:45 0.99988000 0.99990000 0.99969000 1.00019000 0.99928507 0.00079839 1494 1517007600 2018.01.26 23:00 0.99990000 0.99963000 0.99959000 1.00003000 0.99931792 0.00069284 505 1517008500 2018.01.26 23:15 0.99962000 0.99935000 0.99925000 0.99974000 0.99932098 0.00065566 400 1517009400 2018.01.26 23:30 0.99932000 0.99950000 0.99928000 0.99976000 0.99933803 0.00061314 408 1517010300 2018.01.26 23:45 0.99945000 0.99959000 0.99925000 0.99980000 0.99936202 0.00057374 283 1517184000 2018.01.29 00:00 0.99618000 0.99830000 0.99618000 0.99840000 0.99926088 0.00066557 167 1517184900 2018.01.29 00:15 0.99836000 0.99884000 0.99834000 0.99888000 0.99922080 0.00069166 182 1517185800 2018.01.29 00:30 0.99884000 0.99955000 0.99881000 0.99992000 0.99925215 0.00067033 252 1517186700 2018.01.29 00:45 0.99965000 0.99899000 0.99891000 0.99977000 0.99922718 0.00068727 735 1517187600 2018.01.29 01:00 0.99894000 0.99879000 0.99863000 0.99941000 0.99918555 0.00071875 1405 1517188500 2018.01.29 01:15 0.99878000 0.99901000 0.99865000 0.99905000 0.99916883 0.00072841 990 1517189400 2018.01.29 01:30 0.99901000 0.99933000 0.99898000 0.99935000 0.99918418 0.00070254 1201 1517190300 2018.01.29 01:45 0.99933000 0.99934000 0.99919000 0.99954000 0.99919902 0.00061109 1090 1517191200 2018.01.29 02:00 0.99932000 0.99910000 0.99907000 0.99950000 0.99918959 0.00055257 1798 1517192100 2018.01.29 02:15 0.99908000 0.99908000 0.99902000 0.99933000 0.99917915 0.00052365 991 1517193000 2018.01.29 02:30 0.99908000 0.99935000 0.99902000 0.99944000 0.99919542 0.00051282 919 1517193900 2018.01.29 02:45 0.99935000 0.99947000 0.99922000 0.99978000 0.99922157 0.00045369 1373 1517194800 2018.01.29 03:00 0.99947000 0.99909000 0.99860000 0.99948000 0.99920904 0.00039978 2239 1517195700 2018.01.29 03:15 0.99910000 0.99907000 0.99873000 0.99924000 0.99919580 0.00038129 3239 1517196600 2018.01.29 03:30 0.99906000 0.99899000 0.99865000 0.99913000 0.99917620 0.00035380 1926 1517197500 2018.01.29 03:45 0.99898000 0.99846000 0.99827000 0.99906000 0.99910799 0.00035291 1682 1517198400 2018.01.29 04:00 0.99846000 0.99809000 0.99785000 0.99852000 0.99901104 0.00040460 2421 1517199300 2018.01.29 04:15 0.99810000 0.99810000 0.99804000 0.99843000 0.99892427 0.00045323 2337 1517200200 2018.01.29 04:30 0.99811000 0.99805000 0.99785000 0.99825000 0.99884101 0.00048463 1653 1517201100 2018.01.29 04:45 0.99806000 0.99840000 0.99775000 0.99850000 0.99879901 0.00046983 1602 1517202000 2018.01.29 05:00 0.99838000 0.99816000 0.99793000 0.99842000 0.99873815 0.00049010 1298 1517202900 2018.01.29 05:15 0.99817000 0.99809000 0.99791000 0.99840000 0.99867642 0.00052467 1030 1517203800 2018.01.29 05:30 0.99809000 0.99786000 0.99778000 0.99827000 0.99859867 0.00053529 1846 1517204700 2018.01.29 05:45 0.99786000 0.99774000 0.99763000 0.99795000 0.99851689 0.00057922 1864 1517205600 2018.01.29 06:00 0.99774000 0.99818000 0.99770000 0.99828000 0.99848480 0.00058896 1044 1517206500 2018.01.29 06:15 0.99817000 0.99839000 0.99796000 0.99842000 0.99847578 0.00057966 728 1517207400 2018.01.29 06:30 0.99840000 0.99835000 0.99830000 0.99876000 0.99846380 0.00055015 1109 1517208300 2018.01.29 06:45 0.99835000 0.99838000 0.99821000 0.99844000 0.99845582 0.00051535 729 1517209200 2018.01.29 07:00 0.99838000 0.99849000 0.99836000 0.99876000 0.99845907 0.00049466 997 1517210100 2018.01.29 07:15 0.99850000 0.99829000 0.99815000 0.99853000 0.99844297 0.00047625 943 1517211000 2018.01.29 07:30 0.99829000 0.99809000 0.99799000 0.99842000 0.99840935 0.00043505 1703 1517211900 2018.01.29 07:45 0.99811000 0.99790000 0.99772000 0.99825000 0.99836084 0.00037224 1566 1517212800 2018.01.29 08:00 0.99790000 0.99806000 0.99772000 0.99819000 0.99833219 0.00033373 2050 1517213700 2018.01.29 08:15 0.99805000 0.99820000 0.99800000 0.99832000 0.99831960 0.00028671 1306 1517214600 2018.01.29 08:30 0.99820000 0.99806000 0.99797000 0.99832000 0.99829488 0.00023699 1577 1517215500 2018.01.29 08:45 0.99807000 0.99849000 0.99807000 0.99860000 0.99831346 0.00024849 1814 1517216400 2018.01.29 09:00 0.99849000 0.99833000 0.99828000 0.99894000 0.99831504 0.00024430 2206 1517217300 2018.01.29 09:15 0.99831000 0.99819000 0.99783000 0.99883000 0.99830313 0.00023495 3742 1517218200 2018.01.29 09:30 0.99820000 0.99822000 0.99791000 0.99860000 0.99829521 0.00022510 3292 1517219100 2018.01.29 09:45 0.99823000 0.99815000 0.99807000 0.99845000 0.99828138 0.00021956 2135 1517220000 2018.01.29 10:00 0.99817000 0.99847000 0.99802000 0.99857000 0.99829935 0.00022939 3030 1517220900 2018.01.29 10:15 0.99848000 0.99841000 0.99815000 0.99873000 0.99830988 0.00023018 2119 1517221800 2018.01.29 10:30 0.99843000 0.99802000 0.99783000 0.99879000 0.99828228 0.00020710 1948 1517222700 2018.01.29 10:45 0.99802000 0.99866000 0.99795000 0.99884000 0.99831825 0.00019430 1909 1517223600 2018.01.29 11:00 0.99865000 0.99856000 0.99817000 0.99875000 0.99834127 0.00020434 2090 1517224500 2018.01.29 11:15 0.99856000 0.99925000 0.99843000 0.99929000 0.99842782 0.00030435 1628 1517225400 2018.01.29 11:30 0.99925000 0.99894000 0.99874000 0.99928000 0.99847660 0.00033857 2013 1517226300 2018.01.29 11:45 0.99892000 0.99933000 0.99890000 0.99958000 0.99855787 0.00041078 1600 1517227200 2018.01.29 12:00 0.99934000 0.99967000 0.99924000 0.99986000 0.99866379 0.00051123 2138 1517228100 2018.01.29 12:15 0.99965000 1.00022000 0.99965000 1.00032000 0.99881200 0.00065413 1792 1517229000 2018.01.29 12:30 1.00022000 1.00019000 0.99990000 1.00054000 0.99894324 0.00074318 1439 1517229900 2018.01.29 12:45 1.00018000 0.99952000 0.99947000 1.00023000 0.99899817 0.00073424 1678 1517230800 2018.01.29 13:00 0.99952000 0.99881000 0.99881000 0.99954000 0.99898025 0.00069967 1537 1517231700 2018.01.29 13:15 0.99880000 0.99877000 0.99877000 0.99923000 0.99896022 0.00067454 1313 1517232600 2018.01.29 13:30 0.99877000 0.99876000 0.99855000 0.99899000 0.99894116 0.00064232 1014 1517233500 2018.01.29 13:45 0.99880000 0.99921000 0.99863000 0.99926000 0.99896676 0.00063999 1256 1517234400 2018.01.29 14:00 0.99921000 0.99846000 0.99842000 0.99943000 0.99891850 0.00063018 1986 1517235300 2018.01.29 14:15 0.99846000 0.99819000 0.99801000 0.99862000 0.99884912 0.00063092 1545 1517236200 2018.01.29 14:30 0.99819000 0.99829000 0.99801000 0.99845000 0.99879587 0.00063365 1245 1517237100 2018.01.29 14:45 0.99829000 0.99834000 0.99806000 0.99843000 0.99875245 0.00063425 1485 1517238000 2018.01.29 15:00 0.99838000 0.99789000 0.99789000 0.99911000 0.99867031 0.00067991 1846 1517238900 2018.01.29 15:15 0.99789000 0.99827000 0.99786000 0.99844000 0.99863219 0.00069526 1801 1517239800 2018.01.29 15:30 0.99826000 0.99843000 0.99790000 0.99852000 0.99861293 0.00069059 2890 1517240700 2018.01.29 15:45 0.99839000 0.99813000 0.99766000 0.99848000 0.99856694 0.00071655 2009 1517241600 2018.01.29 16:00 0.99812000 0.99818000 0.99781000 0.99842000 0.99853009 0.00073661 1728 1517242500 2018.01.29 16:15 0.99818000 0.99864000 0.99796000 0.99869000 0.99854056 0.00071519 1678 1517243400 2018.01.29 16:30 0.99864000 0.99819000 0.99783000 0.99866000 0.99850717 0.00072553 2624 1517244300 2018.01.29 16:45 0.99818000 0.99853000 0.99757000 0.99871000 0.99850934 0.00070114 2377 1517245200 2018.01.29 17:00 0.99856000 0.99829000 0.99777000 0.99869000 0.99848845 0.00065848 1834 1517246100 2018.01.29 17:15 0.99830000 0.99810000 0.99799000 0.99852000 0.99845146 0.00054576 1661 1517247000 2018.01.29 17:30 0.99811000 0.99864000 0.99802000 0.99910000 0.99846941 0.00038436 2358 1517247900 2018.01.29 17:45 0.99862000 0.99820000 0.99805000 0.99957000 0.99844376 0.00030675 3619 1517248800 2018.01.29 18:00 0.99819000 0.99686000 0.99685000 0.99832000 0.99829292 0.00044471 4158 1517249700 2018.01.29 18:15 0.99688000 0.99690000 0.99606000 0.99747000 0.99816026 0.00053195 5430 1517250600 2018.01.29 18:30 0.99690000 0.99805000 0.99689000 0.99856000 0.99814976 0.00051607 4871 1517251500 2018.01.29 18:45 0.99807000 0.99810000 0.99795000 0.99851000 0.99814502 0.00045838 2432 1517252400 2018.01.29 19:00 0.99810000 0.99825000 0.99790000 0.99844000 0.99815502 0.00045413 2076 1517253300 2018.01.29 19:15 0.99823000 0.99829000 0.99809000 0.99853000 0.99816788 0.00045600 1605 1517254200 2018.01.29 19:30 0.99829000 0.99811000 0.99795000 0.99831000 0.99816236 0.00045481 1207 1517255100 2018.01.29 19:45 0.99811000 0.99834000 0.99809000 0.99854000 0.99817928 0.00045671 1152 1517256000 2018.01.29 20:00 0.99835000 0.99815000 0.99800000 0.99852000 0.99817649 0.00045188 1616 1517256900 2018.01.29 20:15 0.99816000 0.99793000 0.99761000 0.99821000 0.99815302 0.00045220 1254 1517257800 2018.01.29 20:30 0.99793000 0.99830000 0.99792000 0.99841000 0.99816702 0.00045073 1429 1517258700 2018.01.29 20:45 0.99831000 0.99823000 0.99809000 0.99841000 0.99817301 0.00045162 1180 1517259600 2018.01.29 21:00 0.99823000 0.99854000 0.99802000 0.99867000 0.99820796 0.00046344 1498 1517260500 2018.01.29 21:15 0.99852000 0.99812000 0.99795000 0.99855000 0.99819959 0.00045188 1869 1517261400 2018.01.29 21:30 0.99813000 0.99830000 0.99796000 0.99845000 0.99820915 0.00045439 1542 1517262300 2018.01.29 21:45 0.99830000 0.99834000 0.99809000 0.99843000 0.99822161 0.00045277 1136 1517263200 2018.01.29 22:00 0.99832000 0.99804000 0.99795000 0.99838000 0.99820432 0.00044961 827 1517264100 2018.01.29 22:15 0.99804000 0.99811000 0.99801000 0.99823000 0.99819533 0.00044730 743 1517265000 2018.01.29 22:30 0.99811000 0.99819000 0.99790000 0.99822000 0.99819483 0.00043596 946 1517265900 2018.01.29 22:45 0.99818000 0.99831000 0.99811000 0.99835000 0.99820579 0.00043990 1164 1517266800 2018.01.29 23:00 0.99830000 0.99840000 0.99830000 0.99873000 0.99822429 0.00032749 603 1517267700 2018.01.29 23:15 0.99839000 0.99829000 0.99829000 0.99870000 0.99823055 0.00014099 596 1517268600 2018.01.29 23:30 0.99829000 0.99823000 0.99817000 0.99875000 0.99823050 0.00013508 657 1517269500 2018.01.29 23:45 0.99823000 0.99879000 0.99820000 0.99880000 0.99828378 0.00018006 416 1517270400 2018.01.30 00:00 0.99855000 0.99885000 0.99840000 0.99921000 0.99833771 0.00022430 181 1517271300 2018.01.30 00:15 0.99880000 0.99825000 0.99821000 0.99902000 0.99832935 0.00022332 218 1517272200 2018.01.30 00:30 0.99825000 0.99811000 0.99792000 0.99825000 0.99830846 0.00022069 221 1517273100 2018.01.30 00:45 0.99812000 0.99845000 0.99796000 0.99851000 0.99832194 0.00022396 718 1517274000 2018.01.30 01:00 0.99843000 0.99845000 0.99820000 0.99882000 0.99833414 0.00022339 1245 1517274900 2018.01.30 01:15 0.99847000 0.99889000 0.99845000 0.99901000 0.99838708 0.00023939 846 1517275800 2018.01.30 01:30 0.99889000 0.99862000 0.99859000 0.99890000 0.99840926 0.00024626 772 1517276700 2018.01.30 01:45 0.99862000 0.99861000 0.99844000 0.99872000 0.99842838 0.00024896 528 1517277600 2018.01.30 02:00 0.99862000 0.99867000 0.99821000 0.99881000 0.99845139 0.00025704 914 1517278500 2018.01.30 02:15 0.99867000 0.99856000 0.99830000 0.99875000 0.99846173 0.00024872 1443 1517279400 2018.01.30 02:30 0.99857000 0.99896000 0.99856000 0.99923000 0.99850919 0.00027525 1349 1517280300 2018.01.30 02:45 0.99895000 0.99908000 0.99855000 0.99914000 0.99856355 0.00030877 1187 1517281200 2018.01.30 03:00 0.99908000 0.99872000 0.99862000 0.99911000 0.99857845 0.00029012 1535 1517282100 2018.01.30 03:15 0.99872000 0.99864000 0.99829000 0.99880000 0.99858431 0.00027150 1217 1517283000 2018.01.30 03:30 0.99863000 0.99885000 0.99842000 0.99898000 0.99860962 0.00026457 1193 1517283900 2018.01.30 03:45 0.99883000 0.99882000 0.99868000 0.99914000 0.99862965 0.00026082 1096 1517284800 2018.01.30 04:00 0.99883000 0.99872000 0.99863000 0.99896000 0.99863826 0.00025671 949 1517285700 2018.01.30 04:15 0.99871000 0.99766000 0.99757000 0.99885000 0.99854509 0.00032952 1988 1517286600 2018.01.30 04:30 0.99766000 0.99787000 0.99681000 0.99792000 0.99848080 0.00036720 2883 1517287500 2018.01.30 04:45 0.99787000 0.99789000 0.99762000 0.99806000 0.99842453 0.00039574 1872 1517288400 2018.01.30 05:00 0.99790000 0.99771000 0.99770000 0.99801000 0.99835648 0.00042987 840 1517289300 2018.01.30 05:15 0.99771000 0.99753000 0.99738000 0.99795000 0.99827777 0.00048764 1178 1517290200 2018.01.30 05:30 0.99754000 0.99775000 0.99746000 0.99787000 0.99822750 0.00051710 1294 1517291100 2018.01.30 05:45 0.99776000 0.99815000 0.99774000 0.99860000 0.99822012 0.00051762 1549 1517292000 2018.01.30 06:00 0.99815000 0.99795000 0.99795000 0.99841000 0.99819440 0.00052721 1947 1517292900 2018.01.30 06:15 0.99799000 0.99752000 0.99740000 0.99802000 0.99813017 0.00054405 1556 1517293800 2018.01.30 06:30 0.99753000 0.99775000 0.99726000 0.99792000 0.99809396 0.00055017 1338 1517294700 2018.01.30 06:45 0.99776000 0.99706000 0.99690000 0.99795000 0.99799549 0.00060994 1728 1517295600 2018.01.30 07:00 0.99708000 0.99735000 0.99680000 0.99741000 0.99793401 0.00062455 1442 1517296500 2018.01.30 07:15 0.99735000 0.99743000 0.99727000 0.99759000 0.99788601 0.00063133 1250 1517297400 2018.01.30 07:30 0.99743000 0.99717000 0.99714000 0.99751000 0.99781782 0.00061980 1198 1517298300 2018.01.30 07:45 0.99718000 0.99694000 0.99680000 0.99750000 0.99773422 0.00059950 1180 1517299200 2018.01.30 08:00 0.99694000 0.99733000 0.99694000 0.99752000 0.99769572 0.00057086 1945 1517300100 2018.01.30 08:15 0.99733000 0.99752000 0.99712000 0.99764000 0.99767899 0.00053375 1094 1517301000 2018.01.30 08:30 0.99752000 0.99757000 0.99740000 0.99778000 0.99766861 0.00046598 1109 1517301900 2018.01.30 08:45 0.99755000 0.99708000 0.99708000 0.99779000 0.99761255 0.00040416 1661 1517302800 2018.01.30 09:00 0.99707000 0.99691000 0.99658000 0.99709000 0.99754564 0.00034213 1921 1517303700 2018.01.30 09:15 0.99693000 0.99661000 0.99634000 0.99697000 0.99745653 0.00038970 1829 1517304600 2018.01.30 09:30 0.99661000 0.99679000 0.99643000 0.99719000 0.99739305 0.00040305 2114 1517305500 2018.01.30 09:45 0.99679000 0.99575000 0.99546000 0.99692000 0.99723657 0.00052765 2682 1517306400 2018.01.30 10:00 0.99575000 0.99641000 0.99562000 0.99662000 0.99715785 0.00055344 2958 1517307300 2018.01.30 10:15 0.99642000 0.99631000 0.99606000 0.99652000 0.99707710 0.00058600 1598 1517308200 2018.01.30 10:30 0.99630000 0.99642000 0.99598000 0.99657000 0.99701452 0.00059097 1614 1517309100 2018.01.30 10:45 0.99642000 0.99608000 0.99603000 0.99654000 0.99692552 0.00057736 2465 1517310000 2018.01.30 11:00 0.99609000 0.99664000 0.99596000 0.99678000 0.99689833 0.00053482 2224 1517310900 2018.01.30 11:15 0.99664000 0.99654000 0.99646000 0.99689000 0.99686420 0.00052273 1787 1517311800 2018.01.30 11:30 0.99655000 0.99677000 0.99619000 0.99683000 0.99685523 0.00048373 1891 1517312700 2018.01.30 11:45 0.99675000 0.99684000 0.99623000 0.99713000 0.99685378 0.00048148 2749 1517313600 2018.01.30 12:00 0.99686000 0.99727000 0.99675000 0.99732000 0.99689342 0.00048218 1894 1517314500 2018.01.30 12:15 0.99727000 0.99712000 0.99673000 0.99750000 0.99691500 0.00047436 2449 1517315400 2018.01.30 12:30 0.99712000 0.99743000 0.99704000 0.99750000 0.99696405 0.00049708 2219 1517316300 2018.01.30 12:45 0.99743000 0.99754000 0.99727000 0.99763000 0.99701890 0.00052873 1595 1517317200 2018.01.30 13:00 0.99755000 0.99788000 0.99747000 0.99800000 0.99710091 0.00058505 1093 1517318100 2018.01.30 13:15 0.99788000 0.99826000 0.99756000 0.99862000 0.99721130 0.00067438 2565 1517319000 2018.01.30 13:30 0.99827000 0.99808000 0.99761000 0.99832000 0.99729403 0.00073376 1647 1517319900 2018.01.30 13:45 0.99808000 0.99793000 0.99770000 0.99812000 0.99735460 0.00077341 2049 1517320800 2018.01.30 14:00 0.99793000 0.99827000 0.99775000 0.99831000 0.99744178 0.00083151 1714 1517321700 2018.01.30 14:15 0.99826000 0.99797000 0.99770000 0.99826000 0.99749209 0.00084035 1464 1517322600 2018.01.30 14:30 0.99797000 0.99784000 0.99780000 0.99814000 0.99752522 0.00084273 1538 1517323500 2018.01.30 14:45 0.99784000 0.99763000 0.99757000 0.99815000 0.99753520 0.00074735 1405 1517324400 2018.01.30 15:00 0.99764000 0.99754000 0.99723000 0.99772000 0.99753566 0.00070387 2254 1517325300 2018.01.30 15:15 0.99754000 0.99746000 0.99699000 0.99795000 0.99752845 0.00064680 2057 1517326200 2018.01.30 15:30 0.99745000 0.99786000 0.99741000 0.99800000 0.99756003 0.00060706 1903 1517327100 2018.01.30 15:45 0.99785000 0.99838000 0.99781000 0.99843000 0.99763812 0.00054619 1729 1517328000 2018.01.30 16:00 0.99841000 0.99899000 0.99797000 0.99907000 0.99776687 0.00058795 3607 1517328900 2018.01.30 16:15 0.99898000 0.99909000 0.99855000 0.99954000 0.99789288 0.00060299 2600 1517329800 2018.01.30 16:30 0.99909000 0.99811000 0.99807000 0.99924000 0.99791356 0.00055145 3077 1517330700 2018.01.30 16:45 0.99812000 0.99787000 0.99782000 0.99843000 0.99790941 0.00049668 2408 1517331600 2018.01.30 17:00 0.99788000 0.99810000 0.99770000 0.99841000 0.99792756 0.00047569 2681 1517332500 2018.01.30 17:15 0.99809000 0.99737000 0.99727000 0.99821000 0.99787446 0.00046648 2593 1517333400 2018.01.30 17:30 0.99736000 0.99685000 0.99675000 0.99772000 0.99777689 0.00053354 2397 1517334300 2018.01.30 17:45 0.99686000 0.99662000 0.99646000 0.99747000 0.99766671 0.00062381 2429 1517335200 2018.01.30 18:00 0.99662000 0.99689000 0.99662000 0.99757000 0.99759274 0.00067115 2845 1517336100 2018.01.30 18:15 0.99689000 0.99628000 0.99615000 0.99693000 0.99746772 0.00075559 2397 1517337000 2018.01.30 18:30 0.99628000 0.99688000 0.99627000 0.99714000 0.99741175 0.00077343 2281 1517337900 2018.01.30 18:45 0.99688000 0.99663000 0.99647000 0.99715000 0.99733729 0.00080844 1311 1517338800 2018.01.30 19:00 0.99664000 0.99668000 0.99641000 0.99709000 0.99727469 0.00081393 1662 1517339700 2018.01.30 19:15 0.99668000 0.99646000 0.99630000 0.99676000 0.99719710 0.00084192 1172 1517340600 2018.01.30 19:30 0.99647000 0.99598000 0.99598000 0.99652000 0.99708119 0.00090492 998 1517341500 2018.01.30 19:45 0.99598000 0.99620000 0.99597000 0.99641000 0.99699727 0.00094257 860 1517342400 2018.01.30 20:00 0.99620000 0.99609000 0.99602000 0.99652000 0.99691086 0.00098193 1226 1517343300 2018.01.30 20:15 0.99609000 0.99580000 0.99574000 0.99623000 0.99680506 0.00103633 1237 1517344200 2018.01.30 20:30 0.99580000 0.99563000 0.99555000 0.99613000 0.99669315 0.00107406 1209 1517345100 2018.01.30 20:45 0.99564000 0.99548000 0.99536000 0.99575000 0.99657761 0.00107054 1061 1517346000 2018.01.30 21:00 0.99549000 0.99586000 0.99544000 0.99605000 0.99650927 0.00095298 1128 1517346900 2018.01.30 21:15 0.99586000 0.99642000 0.99586000 0.99645000 0.99650077 0.00075984 1089 1517347800 2018.01.30 21:30 0.99643000 0.99643000 0.99615000 0.99655000 0.99649403 0.00066971 1200 1517348700 2018.01.30 21:45 0.99642000 0.99633000 0.99607000 0.99655000 0.99647841 0.00059500 1051 1517349600 2018.01.30 22:00 0.99630000 0.99660000 0.99616000 0.99672000 0.99648999 0.00047522 856 1517350500 2018.01.30 22:15 0.99660000 0.99598000 0.99587000 0.99660000 0.99644142 0.00042949 909 1517351400 2018.01.30 22:30 0.99598000 0.99600000 0.99589000 0.99610000 0.99639938 0.00041538 459 1517352300 2018.01.30 22:45 0.99600000 0.99585000 0.99581000 0.99635000 0.99634706 0.00041174 838 1517353200 2018.01.30 23:00 0.99587000 0.99615000 0.99582000 0.99623000 0.99632829 0.00038866 677 1517354100 2018.01.30 23:15 0.99615000 0.99647000 0.99603000 0.99666000 0.99634178 0.00039458 455 1517355000 2018.01.30 23:30 0.99648000 0.99703000 0.99648000 0.99703000 0.99640733 0.00043280 476 1517355900 2018.01.30 23:45 0.99702000 0.99751000 0.99695000 0.99751000 0.99651235 0.00053873 581 1517356800 2018.01.31 00:00 0.99700000 0.99734000 0.99645000 0.99749000 0.99659117 0.00060485 248 1517357700 2018.01.31 00:15 0.99736000 0.99735000 0.99686000 0.99751000 0.99666344 0.00066141 233 1517358600 2018.01.31 00:30 0.99737000 0.99752000 0.99725000 0.99772000 0.99674502 0.00070718 231 1517359500 2018.01.31 00:45 0.99752000 0.99741000 0.99700000 0.99763000 0.99680835 0.00073970 718 1517360400 2018.01.31 01:00 0.99741000 0.99788000 0.99711000 0.99788000 0.99691041 0.00080095 964 1517361300 2018.01.31 01:15 0.99788000 0.99785000 0.99770000 0.99817000 0.99699989 0.00082330 739 1517362200 2018.01.31 01:30 0.99785000 0.99859000 0.99785000 0.99860000 0.99715133 0.00089058 706 1517363100 2018.01.31 01:45 0.99860000 0.99907000 0.99850000 0.99966000 0.99733406 0.00096582 856 1517364000 2018.01.31 02:00 0.99903000 0.99846000 0.99827000 0.99904000 0.99744130 0.00097297 727 1517364900 2018.01.31 02:15 0.99846000 0.99820000 0.99794000 0.99886000 0.99751355 0.00098145 1309 1517365800 2018.01.31 02:30 0.99820000 0.99561000 0.99396000 0.99820000 0.99733226 0.00099519 4110 1517366700 2018.01.31 02:45 0.99561000 0.99485000 0.99448000 0.99565000 0.99709586 0.00108982 2038 1517367600 2018.01.31 03:00 0.99486000 0.99499000 0.99372000 0.99534000 0.99689530 0.00118369 2542 1517368500 2018.01.31 03:15 0.99500000 0.99526000 0.99464000 0.99567000 0.99673956 0.00124109 2120 1517369400 2018.01.31 03:30 0.99526000 0.99529000 0.99512000 0.99606000 0.99660150 0.00130030 1980 1517370300 2018.01.31 03:45 0.99527000 0.99470000 0.99425000 0.99532000 0.99642041 0.00140560 2040 1517371200 2018.01.31 04:00 0.99469000 0.99416000 0.99412000 0.99469000 0.99620513 0.00155801 1575 1517372100 2018.01.31 04:15 0.99415000 0.99411000 0.99403000 0.99450000 0.99600559 0.00169243 1472 1517373000 2018.01.31 04:30 0.99411000 0.99413000 0.99316000 0.99419000 0.99582697 0.00178921 2134 1517373900 2018.01.31 04:45 0.99413000 0.99381000 0.99375000 0.99443000 0.99563487 0.00186891 1824 1517374800 2018.01.31 05:00 0.99381000 0.99448000 0.99374000 0.99453000 0.99552489 0.00188347 1771 1517375700 2018.01.31 05:15 0.99447000 0.99461000 0.99407000 0.99476000 0.99543775 0.00187662 1237 1517376600 2018.01.31 05:30 0.99462000 0.99466000 0.99456000 0.99527000 0.99536368 0.00184662 2713 1517377500 2018.01.31 05:45 0.99466000 0.99440000 0.99436000 0.99487000 0.99527190 0.00182412 1760 1517378400 2018.01.31 06:00 0.99442000 0.99503000 0.99436000 0.99512000 0.99524886 0.00173392 1885 1517379300 2018.01.31 06:15 0.99504000 0.99501000 0.99479000 0.99514000 0.99522612 0.00163758 894 1517380200 2018.01.31 06:30 0.99504000 0.99462000 0.99448000 0.99522000 0.99516839 0.00146388 1136 1517381100 2018.01.31 06:45 0.99461000 0.99450000 0.99443000 0.99487000 0.99510473 0.00117998 734 1517382000 2018.01.31 07:00 0.99448000 0.99436000 0.99411000 0.99462000 0.99503381 0.00090804 883 1517382900 2018.01.31 07:15 0.99436000 0.99413000 0.99391000 0.99443000 0.99494773 0.00055044 1191 1517383800 2018.01.31 07:30 0.99413000 0.99489000 0.99410000 0.99503000 0.99494223 0.00052671 1046 1517384700 2018.01.31 07:45 0.99490000 0.99531000 0.99474000 0.99566000 0.99497726 0.00055442 1831 1517385600 2018.01.31 08:00 0.99529000 0.99501000 0.99485000 0.99562000 0.99498038 0.00055646 2014 1517386500 2018.01.31 08:15 0.99500000 0.99492000 0.99477000 0.99518000 0.99497463 0.00054923 1246 1517387400 2018.01.31 08:30 0.99494000 0.99515000 0.99490000 0.99539000 0.99499133 0.00055770 2064 1517388300 2018.01.31 08:45 0.99518000 0.99501000 0.99474000 0.99524000 0.99499311 0.00055510 1764 1517389200 2018.01.31 09:00 0.99504000 0.99435000 0.99417000 0.99512000 0.99493186 0.00050271 3171 1517390100 2018.01.31 09:15 0.99435000 0.99425000 0.99394000 0.99458000 0.99486692 0.00045541 2009 1517391000 2018.01.31 09:30 0.99425000 0.99443000 0.99378000 0.99458000 0.99482531 0.00041614 2472 1517391900 2018.01.31 09:45 0.99443000 0.99395000 0.99392000 0.99469000 0.99474195 0.00037181 3765 1517392800 2018.01.31 10:00 0.99396000 0.99394000 0.99362000 0.99424000 0.99466557 0.00039392 2494 1517393700 2018.01.31 10:15 0.99399000 0.99399000 0.99376000 0.99457000 0.99460123 0.00041588 1798 1517394600 2018.01.31 10:30 0.99397000 0.99410000 0.99394000 0.99446000 0.99455349 0.00042942 1540 1517395500 2018.01.31 10:45 0.99410000 0.99409000 0.99363000 0.99427000 0.99450935 0.00044248 1750 1517396400 2018.01.31 11:00 0.99410000 0.99433000 0.99391000 0.99441000 0.99449227 0.00042941 1766 1517397300 2018.01.31 11:15 0.99433000 0.99484000 0.99420000 0.99490000 0.99452539 0.00042078 1212 1517398200 2018.01.31 11:30 0.99485000 0.99501000 0.99465000 0.99505000 0.99457154 0.00043617 1471 1517399100 2018.01.31 11:45 0.99501000 0.99512000 0.99459000 0.99512000 0.99462378 0.00045724 1921 1517400000 2018.01.31 12:00 0.99512000 0.99509000 0.99466000 0.99519000 0.99466818 0.00047004 1802 1517400900 2018.01.31 12:15 0.99509000 0.99493000 0.99485000 0.99539000 0.99469311 0.00046058 1286 1517401800 2018.01.31 12:30 0.99493000 0.99483000 0.99447000 0.99522000 0.99470615 0.00046139 1384 1517402700 2018.01.31 12:45 0.99482000 0.99469000 0.99404000 0.99485000 0.99470461 0.00044085 1518 1517403600 2018.01.31 13:00 0.99469000 0.99540000 0.99461000 0.99557000 0.99477084 0.00047887 1465 1517404500 2018.01.31 13:15 0.99540000 0.99538000 0.99510000 0.99560000 0.99482885 0.00051463 1260 1517405400 2018.01.31 13:30 0.99537000 0.99567000 0.99530000 0.99589000 0.99490896 0.00057178 979 1517406300 2018.01.31 13:45 0.99568000 0.99617000 0.99542000 0.99622000 0.99502906 0.00068105 1399 1517407200 2018.01.31 14:00 0.99617000 0.99620000 0.99577000 0.99626000 0.99514058 0.00075384 1700 1517408100 2018.01.31 14:15 0.99621000 0.99638000 0.99596000 0.99653000 0.99525862 0.00081840 1655 1517409000 2018.01.31 14:30 0.99639000 0.99616000 0.99613000 0.99650000 0.99534447 0.00085178 1393 1517409900 2018.01.31 14:45 0.99617000 0.99629000 0.99607000 0.99644000 0.99543452 0.00084832 1191 1517410800 2018.01.31 15:00 0.99630000 0.99550000 0.99495000 0.99678000 0.99544075 0.00078169 2439 1517411700 2018.01.31 15:15 0.99536000 0.99455000 0.99431000 0.99574000 0.99535592 0.00071974 3273 1517412600 2018.01.31 15:30 0.99455000 0.99442000 0.99276000 0.99515000 0.99526678 0.00068736 6187 1517413500 2018.01.31 15:45 0.99442000 0.99410000 0.99378000 0.99469000 0.99515566 0.00069324 3379 1517414400 2018.01.31 16:00 0.99410000 0.99486000 0.99393000 0.99549000 0.99512750 0.00067722 3544 1517415300 2018.01.31 16:15 0.99485000 0.99502000 0.99452000 0.99519000 0.99511727 0.00067711 1815 1517416200 2018.01.31 16:30 0.99500000 0.99503000 0.99468000 0.99506000 0.99510895 0.00067913 2167 1517417100 2018.01.31 16:45 0.99503000 0.99523000 0.99470000 0.99535000 0.99512048 0.00067660 2263 1517418000 2018.01.31 17:00 0.99523000 0.99454000 0.99445000 0.99553000 0.99506520 0.00070278 1939 1517418900 2018.01.31 17:15 0.99455000 0.99427000 0.99391000 0.99457000 0.99498947 0.00074564 2594 1517419800 2018.01.31 17:30 0.99427000 0.99425000 0.99387000 0.99460000 0.99491904 0.00078577 3842 1517420700 2018.01.31 17:45 0.99424000 0.99335000 0.99331000 0.99452000 0.99476961 0.00090875 4550 1517421600 2018.01.31 18:00 0.99335000 0.99228000 0.99175000 0.99364000 0.99453250 0.00112829 5089 1517422500 2018.01.31 18:15 0.99228000 0.99237000 0.99210000 0.99281000 0.99432655 0.00127935 2868 1517423400 2018.01.31 18:30 0.99238000 0.99250000 0.99215000 0.99263000 0.99415259 0.00136538 2232 1517424300 2018.01.31 18:45 0.99250000 0.99187000 0.99174000 0.99261000 0.99393520 0.00144967 3140 1517425200 2018.01.31 19:00 0.99186000 0.99193000 0.99179000 0.99237000 0.99374423 0.00148355 2220 1517426100 2018.01.31 19:15 0.99194000 0.99246000 0.99192000 0.99267000 0.99362192 0.00142321 2175 1517427000 2018.01.31 19:30 0.99246000 0.99280000 0.99242000 0.99298000 0.99354364 0.00133563 1220 1517427900 2018.01.31 19:45 0.99282000 0.99184000 0.99175000 0.99289000 0.99338139 0.00127102 2468 1517428800 2018.01.31 20:00 0.99184000 0.99223000 0.99159000 0.99231000 0.99327174 0.00122241 1610 1517429700 2018.01.31 20:15 0.99223000 0.99250000 0.99216000 0.99283000 0.99319824 0.00121059 1343 1517430600 2018.01.31 20:30 0.99250000 0.99234000 0.99218000 0.99258000 0.99311650 0.00120381 1452 1517431500 2018.01.31 20:45 0.99234000 0.99245000 0.99220000 0.99310000 0.99305302 0.00119933 2124 1517432400 2018.01.31 21:00 0.99250000 0.99088000 0.99066000 0.99309000 0.99284607 0.00123896 8971 1517433300 2018.01.31 21:15 0.99084000 0.99056000 0.98985000 0.99133000 0.99262835 0.00125714 5682 1517434200 2018.01.31 21:30 0.99057000 0.99045000 0.99012000 0.99116000 0.99242089 0.00124172 3620 1517435100 2018.01.31 21:45 0.99044000 0.99032000 0.98967000 0.99062000 0.99222080 0.00116767 3996 1517436000 2018.01.31 22:00 0.99035000 0.99079000 0.99011000 0.99100000 0.99208454 0.00109020 3032 1517436900 2018.01.31 22:15 0.99078000 0.99054000 0.99050000 0.99123000 0.99193744 0.00102313 2070 1517437800 2018.01.31 22:30 0.99057000 0.99024000 0.99023000 0.99077000 0.99177578 0.00094029 1530 1517438700 2018.01.31 22:45 0.99024000 0.99109000 0.99017000 0.99119000 0.99171046 0.00087631 2305 1517439600 2018.01.31 23:00 0.99109000 0.99113000 0.99081000 0.99121000 0.99165518 0.00086918 784 1517440500 2018.01.31 23:15 0.99113000 0.99140000 0.99109000 0.99150000 0.99163088 0.00085264 416 1517441400 2018.01.31 23:30 0.99140000 0.99153000 0.99137000 0.99233000 0.99162127 0.00082867 697 1517442300 2018.01.31 23:45 0.99153000 0.99205000 0.99136000 0.99208000 0.99166210 0.00084041 461 1517443200 2018.02.01 00:00 0.99185000 0.99175000 0.99145000 0.99217000 0.99167047 0.00084048 225 1517444100 2018.02.01 00:15 0.99172000 0.99215000 0.99160000 0.99225000 0.99171614 0.00084189 230 1517445000 2018.02.01 00:30 0.99215000 0.99200000 0.99190000 0.99240000 0.99174318 0.00081929 245 1517445900 2018.02.01 00:45 0.99205000 0.99165000 0.99125000 0.99233000 0.99173430 0.00081562 814 1517446800 2018.02.01 01:00 0.99165000 0.99207000 0.99163000 0.99215000 0.99176627 0.00082543 709 1517447700 2018.02.01 01:15 0.99207000 0.99202000 0.99179000 0.99212000 0.99179044 0.00082301 331 1517448600 2018.02.01 01:30 0.99203000 0.99195000 0.99176000 0.99211000 0.99180563 0.00082287 534 1517449500 2018.02.01 01:45 0.99196000 0.99162000 0.99140000 0.99199000 0.99178796 0.00080053 617 1517450400 2018.02.01 02:00 0.99162000 0.99193000 0.99155000 0.99197000 0.99180148 0.00078252 1238 1517451300 2018.02.01 02:15 0.99193000 0.99150000 0.99128000 0.99198000 0.99177277 0.00071980 735 1517452200 2018.02.01 02:30 0.99149000 0.99091000 0.99017000 0.99149000 0.99169060 0.00064699 1550 1517453100 2018.02.01 02:45 0.99089000 0.99093000 0.99045000 0.99098000 0.99161816 0.00057078 1285 1517454000 2018.02.01 03:00 0.99092000 0.99063000 0.99048000 0.99098000 0.99152405 0.00056424 1471 1517454900 2018.02.01 03:15 0.99061000 0.99001000 0.98976000 0.99069000 0.99137986 0.00061454 1996 1517455800 2018.02.01 03:30 0.99001000 0.99124000 0.99000000 0.99147000 0.99136654 0.00056256 2189 1517456700 2018.02.01 03:45 0.99125000 0.99083000 0.99056000 0.99145000 0.99131544 0.00058285 1954 1517457600 2018.02.01 04:00 0.99084000 0.99111000 0.99072000 0.99118000 0.99129587 0.00058847 1277 1517458500 2018.02.01 04:15 0.99111000 0.99060000 0.99056000 0.99117000 0.99122960 0.00062558 978 1517459400 2018.02.01 04:30 0.99061000 0.98985000 0.98973000 0.99067000 0.99109821 0.00072682 1629 1517460300 2018.02.01 04:45 0.98987000 0.99015000 0.98977000 0.99029000 0.99100790 0.00075007 1054 1517461200 2018.02.01 05:00 0.99015000 0.99041000 0.99009000 0.99047000 0.99095096 0.00075865 863 1517462100 2018.02.01 05:15 0.99040000 0.99065000 0.99029000 0.99092000 0.99092230 0.00071954 901 1517463000 2018.02.01 05:30 0.99065000 0.99098000 0.99059000 0.99104000 0.99092779 0.00067708 791 1517463900 2018.02.01 05:45 0.99097000 0.99095000 0.99086000 0.99112000 0.99092991 0.00065727 436 1517464800 2018.02.01 06:00 0.99094000 0.99044000 0.99029000 0.99101000 0.99088325 0.00061783 900 1517465700 2018.02.01 06:15 0.99044000 0.99017000 0.99009000 0.99044000 0.99081532 0.00058454 656 1517466600 2018.02.01 06:30 0.99017000 0.99017000 0.99005000 0.99028000 0.99075386 0.00054256 615 1517467500 2018.02.01 06:45 0.99015000 0.98971000 0.98955000 0.99017000 0.99065445 0.00054979 708 1517468400 2018.02.01 07:00 0.98970000 0.98948000 0.98932000 0.98978000 0.99054259 0.00052526 907 1517469300 2018.02.01 07:15 0.98950000 0.98956000 0.98930000 0.98996000 0.99044901 0.00051741 767 1517470200 2018.02.01 07:30 0.98955000 0.98935000 0.98912000 0.98967000 0.99034435 0.00055678 718 1517471100 2018.02.01 07:45 0.98935000 0.98962000 0.98934000 0.98970000 0.99027536 0.00056313 623 1517472000 2018.02.01 08:00 0.98962000 0.98861000 0.98860000 0.98987000 0.99011676 0.00067007 1579 1517472900 2018.02.01 08:15 0.98860000 0.98855000 0.98819000 0.98869000 0.98996754 0.00077126 1698 1517473800 2018.02.01 08:30 0.98854000 0.98832000 0.98799000 0.98872000 0.98981063 0.00082263 1729 1517474700 2018.02.01 08:45 0.98832000 0.98744000 0.98720000 0.98844000 0.98958486 0.00097706 2029 1517475600 2018.02.01 09:00 0.98742000 0.98789000 0.98741000 0.98826000 0.98942344 0.00101363 1993 1517476500 2018.02.01 09:15 0.98789000 0.98768000 0.98740000 0.98817000 0.98925740 0.00107836 2730 1517477400 2018.02.01 09:30 0.98767000 0.98721000 0.98691000 0.98783000 0.98906241 0.00119819 2754 1517478300 2018.02.01 09:45 0.98721000 0.98704000 0.98668000 0.98730000 0.98886980 0.00129444 2499 1517479200 2018.02.01 10:00 0.98704000 0.98728000 0.98681000 0.98762000 0.98871839 0.00132753 2993 1517480100 2018.02.01 10:15 0.98731000 0.98734000 0.98671000 0.98758000 0.98858711 0.00131641 2455 1517481000 2018.02.01 10:30 0.98734000 0.98688000 0.98682000 0.98753000 0.98842453 0.00128470 1875 1517481900 2018.02.01 10:45 0.98685000 0.98685000 0.98652000 0.98704000 0.98827458 0.00122249 1832 1517482800 2018.02.01 11:00 0.98685000 0.98680000 0.98666000 0.98712000 0.98813414 0.00118106 2083 1517483700 2018.02.01 11:15 0.98681000 0.98636000 0.98609000 0.98702000 0.98796518 0.00116809 2269 1517484600 2018.02.01 11:30 0.98636000 0.98636000 0.98600000 0.98649000 0.98781230 0.00112191 1675 1517485500 2018.02.01 11:45 0.98637000 0.98592000 0.98581000 0.98642000 0.98763208 0.00112223 1384 1517486400 2018.02.01 12:00 0.98593000 0.98609000 0.98578000 0.98637000 0.98748522 0.00109873 990 1517487300 2018.02.01 12:15 0.98609000 0.98567000 0.98555000 0.98621000 0.98731234 0.00106975 1125 1517488200 2018.02.01 12:30 0.98566000 0.98561000 0.98548000 0.98578000 0.98715021 0.00103137 1388 1517489100 2018.02.01 12:45 0.98562000 0.98522000 0.98496000 0.98579000 0.98696638 0.00095258 2166 1517490000 2018.02.01 13:00 0.98522000 0.98511000 0.98473000 0.98541000 0.98678958 0.00095412 1995 1517490900 2018.02.01 13:15 0.98510000 0.98514000 0.98490000 0.98550000 0.98663248 0.00092729 1719 1517491800 2018.02.01 13:30 0.98515000 0.98449000 0.98437000 0.98529000 0.98642843 0.00094948 1749 1517492700 2018.02.01 13:45 0.98449000 0.98497000 0.98441000 0.98500000 0.98628954 0.00096905 1369 1517493600 2018.02.01 14:00 0.98497000 0.98491000 0.98473000 0.98549000 0.98615815 0.00094118 1860 1517494500 2018.02.01 14:15 0.98492000 0.98543000 0.98460000 0.98568000 0.98608880 0.00088550 1431 1517495400 2018.02.01 14:30 0.98543000 0.98566000 0.98505000 0.98588000 0.98604797 0.00084930 1353 1517496300 2018.02.01 14:45 0.98566000 0.98570000 0.98540000 0.98626000 0.98601483 0.00081778 2724 1517497200 2018.02.01 15:00 0.98569000 0.98593000 0.98511000 0.98601000 0.98600675 0.00076553 2127 1517498100 2018.02.01 15:15 0.98593000 0.98551000 0.98506000 0.98614000 0.98595944 0.00069685 2003 1517499000 2018.02.01 15:30 0.98550000 0.98562000 0.98467000 0.98564000 0.98592711 0.00065663 2844 1517499900 2018.02.01 15:45 0.98562000 0.98582000 0.98543000 0.98606000 0.98591691 0.00061879 2701 1517500800 2018.02.01 16:00 0.98582000 0.98597000 0.98555000 0.98608000 0.98592197 0.00058952 2317 1517501700 2018.02.01 16:15 0.98597000 0.98610000 0.98567000 0.98653000 0.98593892 0.00059333 1807 1517502600 2018.02.01 16:30 0.98612000 0.98589000 0.98564000 0.98616000 0.98593426 0.00058273 2566 1517503500 2018.02.01 16:45 0.98590000 0.98531000 0.98527000 0.98664000 0.98587481 0.00055843 2764 1517504400 2018.02.01 17:00 0.98531000 0.98566000 0.98470000 0.98600000 0.98585435 0.00054438 3886 1517505300 2018.02.01 17:15 0.98566000 0.98520000 0.98504000 0.98566000 0.98579203 0.00052067 3019 1517506200 2018.02.01 17:30 0.98521000 0.98454000 0.98424000 0.98543000 0.98567279 0.00052028 4265 1517507100 2018.02.01 17:45 0.98453000 0.98568000 0.98421000 0.98574000 0.98567348 0.00051066 3698 1517508000 2018.02.01 18:00 0.98570000 0.98569000 0.98550000 0.98643000 0.98567505 0.00049557 4090 1517508900 2018.02.01 18:15 0.98568000 0.98555000 0.98517000 0.98609000 0.98566314 0.00047706 3128 1517509800 2018.02.01 18:30 0.98556000 0.98585000 0.98537000 0.98600000 0.98568094 0.00040605 2171 1517510700 2018.02.01 18:45 0.98585000 0.98570000 0.98548000 0.98621000 0.98568275 0.00037413 2328 1517511600 2018.02.01 19:00 0.98567000 0.98635000 0.98560000 0.98646000 0.98574630 0.00037358 2607 1517512500 2018.02.01 19:15 0.98637000 0.98658000 0.98603000 0.98659000 0.98582570 0.00042486 1646 1517513400 2018.02.01 19:30 0.98658000 0.98606000 0.98604000 0.98663000 0.98584801 0.00043175 1875 1517514300 2018.02.01 19:45 0.98606000 0.98625000 0.98593000 0.98634000 0.98588630 0.00044874 1242 1517515200 2018.02.01 20:00 0.98624000 0.98589000 0.98588000 0.98646000 0.98588665 0.00044873 1210 1517516100 2018.02.01 20:15 0.98588000 0.98556000 0.98545000 0.98596000 0.98585554 0.00043921 1149 1517517000 2018.02.01 20:30 0.98556000 0.98576000 0.98538000 0.98594000 0.98584644 0.00043488 1494 1517517900 2018.02.01 20:45 0.98576000 0.98580000 0.98549000 0.98596000 0.98584202 0.00043420 1569 1517518800 2018.02.01 21:00 0.98584000 0.98582000 0.98571000 0.98611000 0.98583992 0.00043291 1545 1517519700 2018.02.01 21:15 0.98581000 0.98598000 0.98557000 0.98612000 0.98585326 0.00043293 1515 1517520600 2018.02.01 21:30 0.98599000 0.98589000 0.98582000 0.98624000 0.98585676 0.00043372 1823 1517521500 2018.02.01 21:45 0.98589000 0.98606000 0.98586000 0.98617000 0.98587612 0.00042197 1530 1517522400 2018.02.01 22:00 0.98605000 0.98621000 0.98576000 0.98638000 0.98590792 0.00043106 2611 1517523300 2018.02.01 22:15 0.98621000 0.98645000 0.98600000 0.98653000 0.98595954 0.00042501 2061 1517524200 2018.02.01 22:30 0.98645000 0.98649000 0.98614000 0.98661000 0.98601006 0.00030714 2130 1517525100 2018.02.01 22:45 0.98649000 0.98683000 0.98626000 0.98690000 0.98608815 0.00035236 1880 1517526000 2018.02.01 23:00 0.98683000 0.98679000 0.98671000 0.98702000 0.98615499 0.00038028 1113 1517526900 2018.02.01 23:15 0.98679000 0.98660000 0.98643000 0.98681000 0.98619738 0.00037252 685 1517527800 2018.02.01 23:30 0.98660000 0.98597000 0.98584000 0.98662000 0.98617572 0.00036583 1471 1517528700 2018.02.01 23:45 0.98597000 0.98602000 0.98560000 0.98602000 0.98616089 0.00035173 1061 1517529600 2018.02.02 00:00 0.98590000 0.98612000 0.98570000 0.98630000 0.98615700 0.00034927 190 1517530500 2018.02.02 00:15 0.98612000 0.98615000 0.98578000 0.98617000 0.98615633 0.00033618 133 1517531400 2018.02.02 00:30 0.98617000 0.98598000 0.98590000 0.98645000 0.98613954 0.00033696 463 1517532300 2018.02.02 00:45 0.98596000 0.98593000 0.98562000 0.98636000 0.98611958 0.00033845 1389 1517533200 2018.02.02 01:00 0.98595000 0.98585000 0.98565000 0.98621000 0.98609391 0.00034039 749 1517534100 2018.02.02 01:15 0.98585000 0.98581000 0.98570000 0.98597000 0.98606687 0.00032876 360 1517535000 2018.02.02 01:30 0.98583000 0.98551000 0.98546000 0.98607000 0.98601383 0.00035579 724 1517535900 2018.02.02 01:45 0.98550000 0.98552000 0.98537000 0.98567000 0.98596680 0.00038303 469 1517536800 2018.02.02 02:00 0.98552000 0.98553000 0.98535000 0.98576000 0.98592520 0.00040829 871 1517537700 2018.02.02 02:15 0.98553000 0.98527000 0.98522000 0.98567000 0.98586280 0.00045537 793 1517538600 2018.02.02 02:30 0.98531000 0.98519000 0.98514000 0.98571000 0.98579872 0.00050343 799 1517539500 2018.02.02 02:45 0.98520000 0.98529000 0.98472000 0.98530000 0.98575027 0.00053145 1097 1517540400 2018.02.02 03:00 0.98528000 0.98468000 0.98441000 0.98533000 0.98564834 0.00060816 2189 1517541300 2018.02.02 03:15 0.98468000 0.98496000 0.98405000 0.98502000 0.98558279 0.00062355 2910 1517542200 2018.02.02 03:30 0.98496000 0.98387000 0.98375000 0.98503000 0.98541966 0.00074637 2853 1517543100 2018.02.02 03:45 0.98388000 0.98378000 0.98314000 0.98403000 0.98526351 0.00080890 2179 1517544000 2018.02.02 04:00 0.98378000 0.98356000 0.98345000 0.98390000 0.98510127 0.00086422 1258 1517544900 2018.02.02 04:15 0.98357000 0.98355000 0.98291000 0.98357000 0.98495353 0.00090214 1610 1517545800 2018.02.02 04:30 0.98354000 0.98407000 0.98354000 0.98409000 0.98486938 0.00091561 1239 1517546700 2018.02.02 04:45 0.98408000 0.98281000 0.98259000 0.98409000 0.98467325 0.00103089 2853 1517547600 2018.02.02 05:00 0.98281000 0.98328000 0.98266000 0.98344000 0.98454056 0.00105556 1186 1517548500 2018.02.02 05:15 0.98327000 0.98341000 0.98327000 0.98375000 0.98443289 0.00104542 1266 1517549400 2018.02.02 05:30 0.98341000 0.98308000 0.98290000 0.98368000 0.98430404 0.00105398 759 1517550300 2018.02.02 05:45 0.98309000 0.98315000 0.98281000 0.98336000 0.98419413 0.00103939 859 1517551200 2018.02.02 06:00 0.98314000 0.98260000 0.98255000 0.98323000 0.98404231 0.00105314 852 1517552100 2018.02.02 06:15 0.98260000 0.98240000 0.98234000 0.98276000 0.98388590 0.00105951 782 1517553000 2018.02.02 06:30 0.98239000 0.98245000 0.98234000 0.98261000 0.98374915 0.00105947 750 1517553900 2018.02.02 06:45 0.98247000 0.98206000 0.98205000 0.98278000 0.98358828 0.00106505 868 1517554800 2018.02.02 07:00 0.98206000 0.98289000 0.98203000 0.98290000 0.98352177 0.00098920 1078 1517555700 2018.02.02 07:15 0.98288000 0.98268000 0.98244000 0.98291000 0.98344160 0.00092851 789 1517556600 2018.02.02 07:30 0.98268000 0.98260000 0.98255000 0.98287000 0.98336145 0.00085896 653 1517557500 2018.02.02 07:45 0.98260000 0.98266000 0.98235000 0.98272000 0.98329465 0.00075030 749 1517558400 2018.02.02 08:00 0.98265000 0.98321000 0.98220000 0.98330000 0.98328659 0.00068201 2057 1517559300 2018.02.02 08:15 0.98320000 0.98308000 0.98302000 0.98376000 0.98326691 0.00056454 1565 1517560200 2018.02.02 08:30 0.98310000 0.98288000 0.98280000 0.98326000 0.98323006 0.00053891 1120 1517561100 2018.02.02 08:45 0.98289000 0.98315000 0.98244000 0.98320000 0.98322244 0.00052139 1023 1517562000 2018.02.02 09:00 0.98315000 0.98352000 0.98291000 0.98361000 0.98325078 0.00053415 1885 1517562900 2018.02.02 09:15 0.98353000 0.98353000 0.98340000 0.98372000 0.98327737 0.00054780 1649 1517563800 2018.02.02 09:30 0.98353000 0.98347000 0.98328000 0.98383000 0.98329571 0.00053202 1691 1517564700 2018.02.02 09:45 0.98348000 0.98337000 0.98332000 0.98377000 0.98330279 0.00052548 2011 1517565600 2018.02.02 10:00 0.98336000 0.98361000 0.98327000 0.98388000 0.98333205 0.00054771 2417 1517566500 2018.02.02 10:15 0.98362000 0.98320000 0.98312000 0.98403000 0.98331947 0.00054023 2012 1517567400 2018.02.02 10:30 0.98321000 0.98284000 0.98263000 0.98339000 0.98327381 0.00052001 2129 1517568300 2018.02.02 10:45 0.98284000 0.98322000 0.98263000 0.98330000 0.98326868 0.00051644 2276 1517569200 2018.02.02 11:00 0.98323000 0.98286000 0.98251000 0.98323000 0.98322976 0.00048173 2120 1517570100 2018.02.02 11:15 0.98287000 0.98294000 0.98263000 0.98304000 0.98320216 0.00043649 1485 1517571000 2018.02.02 11:30 0.98294000 0.98261000 0.98218000 0.98295000 0.98314577 0.00040285 1441 1517571900 2018.02.02 11:45 0.98262000 0.98285000 0.98220000 0.98286000 0.98311760 0.00032186 1567 1517572800 2018.02.02 12:00 0.98286000 0.98240000 0.98220000 0.98306000 0.98304926 0.00034641 1293 1517573700 2018.02.02 12:15 0.98239000 0.98217000 0.98180000 0.98255000 0.98296552 0.00038990 1279 1517574600 2018.02.02 12:30 0.98217000 0.98250000 0.98195000 0.98270000 0.98292118 0.00040188 1177 1517575500 2018.02.02 12:45 0.98249000 0.98295000 0.98240000 0.98298000 0.98292393 0.00039701 859 1517576400 2018.02.02 13:00 0.98296000 0.98316000 0.98268000 0.98318000 0.98294641 0.00039077 1692 1517577300 2018.02.02 13:15 0.98313000 0.98289000 0.98262000 0.98317000 0.98294104 0.00039068 1431 1517578200 2018.02.02 13:30 0.98290000 0.98311000 0.98268000 0.98318000 0.98295713 0.00038945 1147 1517579100 2018.02.02 13:45 0.98310000 0.98344000 0.98306000 0.98352000 0.98300312 0.00039585 1381 1517580000 2018.02.02 14:00 0.98345000 0.98298000 0.98294000 0.98345000 0.98300092 0.00037866 1240 1517580900 2018.02.02 14:15 0.98296000 0.98307000 0.98285000 0.98326000 0.98300750 0.00036044 1140 1517581800 2018.02.02 14:30 0.98305000 0.98420000 0.98280000 0.98422000 0.98312107 0.00044802 1396 1517582700 2018.02.02 14:45 0.98419000 0.98388000 0.98336000 0.98424000 0.98319335 0.00049274 1565 1517583600 2018.02.02 15:00 0.98389000 0.98438000 0.98379000 0.98461000 0.98330636 0.00058510 2077 1517584500 2018.02.02 15:15 0.98437000 0.98264000 0.98264000 0.98443000 0.98324290 0.00057969 2391 1517585400 2018.02.02 15:30 0.98264000 0.98325000 0.98067000 0.98344000 0.98324357 0.00057285 12309 1517586300 2018.02.02 15:45 0.98325000 0.98349000 0.98270000 0.98387000 0.98326704 0.00058223 7124 1517587200 2018.02.02 16:00 0.98350000 0.98283000 0.98241000 0.98376000 0.98322542 0.00057184 5332 1517588100 2018.02.02 16:15 0.98282000 0.98299000 0.98221000 0.98305000 0.98320300 0.00056578 3994 1517589000 2018.02.02 16:30 0.98304000 0.98309000 0.98264000 0.98341000 0.98319224 0.00054896 4464 1517589900 2018.02.02 16:45 0.98308000 0.98234000 0.98203000 0.98369000 0.98311107 0.00056699 4780 1517590800 2018.02.02 17:00 0.98235000 0.98194000 0.98171000 0.98260000 0.98299954 0.00060575 5500 1517591700 2018.02.02 17:15 0.98194000 0.98270000 0.98184000 0.98284000 0.98297101 0.00058572 3759 1517592600 2018.02.02 17:30 0.98270000 0.98343000 0.98266000 0.98352000 0.98301473 0.00057430 3114 1517593500 2018.02.02 17:45 0.98343000 0.98387000 0.98306000 0.98408000 0.98309618 0.00058758 3365 1517594400 2018.02.02 18:00 0.98388000 0.98390000 0.98346000 0.98417000 0.98317274 0.00060341 4035 1517595300 2018.02.02 18:15 0.98388000 0.98406000 0.98339000 0.98410000 0.98325724 0.00062335 2942 1517596200 2018.02.02 18:30 0.98407000 0.98326000 0.98325000 0.98445000 0.98325750 0.00062246 3336 1517597100 2018.02.02 18:45 0.98327000 0.98257000 0.98257000 0.98347000 0.98319202 0.00064178 2396 1517598000 2018.02.02 19:00 0.98257000 0.98290000 0.98251000 0.98298000 0.98316421 0.00064600 2780 1517598900 2018.02.02 19:15 0.98290000 0.98403000 0.98290000 0.98424000 0.98324667 0.00066394 3571 1517599800 2018.02.02 19:30 0.98402000 0.98460000 0.98382000 0.98465000 0.98337556 0.00069848 2973 1517600700 2018.02.02 19:45 0.98459000 0.98532000 0.98447000 0.98541000 0.98356074 0.00083489 1792 1517601600 2018.02.02 20:00 0.98531000 0.98503000 0.98497000 0.98574000 0.98370067 0.00091248 2804 1517602500 2018.02.02 20:15 0.98503000 0.98449000 0.98431000 0.98503000 0.98377585 0.00091797 3197 1517603400 2018.02.02 20:30 0.98447000 0.98363000 0.98354000 0.98464000 0.98376196 0.00090724 3001 1517604300 2018.02.02 20:45 0.98365000 0.98349000 0.98311000 0.98369000 0.98373605 0.00090078 2190 1517605200 2018.02.02 21:00 0.98349000 0.98312000 0.98292000 0.98364000 0.98367738 0.00087723 2382 1517606100 2018.02.02 21:15 0.98312000 0.98304000 0.98256000 0.98321000 0.98361668 0.00086792 2624 1517607000 2018.02.02 21:30 0.98305000 0.98362000 0.98286000 0.98365000 0.98361700 0.00085991 2118 1517607900 2018.02.02 21:45 0.98362000 0.98317000 0.98294000 0.98372000 0.98357442 0.00081792 2547 1517608800 2018.02.02 22:00 0.98315000 0.98292000 0.98202000 0.98316000 0.98351210 0.00075570 2719 1517609700 2018.02.02 22:15 0.98292000 0.98326000 0.98277000 0.98356000 0.98348809 0.00074175 1940 1517610600 2018.02.02 22:30 0.98326000 0.98243000 0.98222000 0.98334000 0.98338732 0.00080365 1973 1517611500 2018.02.02 22:45 0.98243000 0.98504000 0.98220000 0.98532000 0.98354472 0.00083607 3949 1517612400 2018.02.02 23:00 0.98504000 0.98440000 0.98431000 0.98508000 0.98362617 0.00084114 1240 1517613300 2018.02.02 23:15 0.98440000 0.98489000 0.98440000 0.98500000 0.98374654 0.00087185 1002 1517614200 2018.02.02 23:30 0.98489000 0.98435000 0.98365000 0.98529000 0.98380401 0.00087288 1321 1517615100 2018.02.02 23:45 0.98433000 0.98444000 0.98393000 0.98489000 0.98386458 0.00083488 1236 1517788800 2018.02.05 00:00 0.98355000 0.98470000 0.98350000 0.98477000 0.98394414 0.00081879 277 1517789700 2018.02.05 00:15 0.98474000 0.98456000 0.98449000 0.98507000 0.98400280 0.00082642 175 1517790600 2018.02.05 00:30 0.98454000 0.98386000 0.98383000 0.98471000 0.98398920 0.00081605 297 1517791500 2018.02.05 00:45 0.98385000 0.98365000 0.98349000 0.98415000 0.98395689 0.00076073 381 1517792400 2018.02.05 01:00 0.98365000 0.98235000 0.98229000 0.98400000 0.98380386 0.00078524 2227 1517793300 2018.02.05 01:15 0.98234000 0.98237000 0.98189000 0.98336000 0.98366730 0.00082247 1926 1517794200 2018.02.05 01:30 0.98237000 0.98304000 0.98220000 0.98332000 0.98360756 0.00083413 1345 1517795100 2018.02.05 01:45 0.98303000 0.98285000 0.98231000 0.98310000 0.98353541 0.00085342 866 1517796000 2018.02.05 02:00 0.98285000 0.98358000 0.98279000 0.98358000 0.98353965 0.00084796 2144 1517796900 2018.02.05 02:15 0.98359000 0.98313000 0.98308000 0.98366000 0.98350064 0.00085062 1545 1517797800 2018.02.05 02:30 0.98313000 0.98317000 0.98285000 0.98326000 0.98346915 0.00085794 1567 1517798700 2018.02.05 02:45 0.98317000 0.98412000 0.98301000 0.98416000 0.98353114 0.00085645 1789 1517799600 2018.02.05 03:00 0.98413000 0.98367000 0.98350000 0.98422000 0.98354436 0.00084362 1746 1517800500 2018.02.05 03:15 0.98367000 0.98355000 0.98324000 0.98396000 0.98354490 0.00084112 1916 1517801400 2018.02.05 03:30 0.98355000 0.98402000 0.98353000 0.98402000 0.98359015 0.00079797 1382 1517802300 2018.02.05 03:45 0.98403000 0.98456000 0.98400000 0.98457000 0.98368251 0.00074517 1445 1517803200 2018.02.05 04:00 0.98456000 0.98424000 0.98420000 0.98464000 0.98373561 0.00073498 1740 1517804100 2018.02.05 04:15 0.98425000 0.98406000 0.98350000 0.98439000 0.98376650 0.00069365 1715 1517805000 2018.02.05 04:30 0.98404000 0.98375000 0.98353000 0.98421000 0.98376493 0.00068109 1604 1517805900 2018.02.05 04:45 0.98375000 0.98353000 0.98347000 0.98403000 0.98374256 0.00066233 1117 1517806800 2018.02.05 05:00 0.98355000 0.98381000 0.98338000 0.98381000 0.98374898 0.00062851 1025 1517807700 2018.02.05 05:15 0.98379000 0.98432000 0.98367000 0.98448000 0.98380336 0.00063215 914 1517808600 2018.02.05 05:30 0.98432000 0.98462000 0.98415000 0.98472000 0.98388114 0.00068370 1134 1517809500 2018.02.05 05:45 0.98462000 0.98429000 0.98420000 0.98469000 0.98392008 0.00070181 933 1517810400 2018.02.05 06:00 0.98430000 0.98475000 0.98427000 0.98486000 0.98399912 0.00065837 1005 1517811300 2018.02.05 06:15 0.98475000 0.98451000 0.98451000 0.98490000 0.98404777 0.00057263 709 1517812200 2018.02.05 06:30 0.98452000 0.98430000 0.98425000 0.98469000 0.98407179 0.00053478 1139 1517813100 2018.02.05 06:45 0.98431000 0.98422000 0.98399000 0.98432000 0.98408591 0.00046302 864 1517814000 2018.02.05 07:00 0.98421000 0.98477000 0.98418000 0.98477000 0.98415106 0.00048102 725 1517814900 2018.02.05 07:15 0.98476000 0.98511000 0.98405000 0.98517000 0.98424239 0.00047998 1471 1517815800 2018.02.05 07:30 0.98510000 0.98524000 0.98495000 0.98534000 0.98433740 0.00047544 900 1517816700 2018.02.05 07:45 0.98524000 0.98524000 0.98490000 0.98545000 0.98442336 0.00052290 1176 1517817600 2018.02.05 08:00 0.98525000 0.98492000 0.98473000 0.98548000 0.98447066 0.00051256 1480 1517818500 2018.02.05 08:15 0.98491000 0.98512000 0.98480000 0.98523000 0.98453250 0.00049543 1240 1517819400 2018.02.05 08:30 0.98511000 0.98522000 0.98503000 0.98540000 0.98459798 0.00051058 1620 1517820300 2018.02.05 08:45 0.98522000 0.98484000 0.98477000 0.98526000 0.98462103 0.00051635 1049 1517821200 2018.02.05 09:00 0.98483000 0.98486000 0.98456000 0.98510000 0.98464379 0.00051466 1964 1517822100 2018.02.05 09:15 0.98487000 0.98440000 0.98428000 0.98499000 0.98462057 0.00049889 2240 1517823000 2018.02.05 09:30 0.98442000 0.98480000 0.98434000 0.98484000 0.98463766 0.00046056 2352 1517823900 2018.02.05 09:45 0.98480000 0.98409000 0.98402000 0.98480000 0.98458550 0.00041475 2354 1517824800 2018.02.05 10:00 0.98409000 0.98439000 0.98367000 0.98461000 0.98456688 0.00038534 3125 1517825700 2018.02.05 10:15 0.98441000 0.98456000 0.98415000 0.98467000 0.98456623 0.00038162 1682 1517826600 2018.02.05 10:30 0.98457000 0.98547000 0.98447000 0.98555000 0.98465230 0.00040155 2143 1517827500 2018.02.05 10:45 0.98547000 0.98549000 0.98497000 0.98553000 0.98473208 0.00041252 1826 1517828400 2018.02.05 11:00 0.98548000 0.98561000 0.98530000 0.98605000 0.98481569 0.00044116 2064 1517829300 2018.02.05 11:15 0.98560000 0.98564000 0.98536000 0.98585000 0.98489420 0.00046322 1735 1517830200 2018.02.05 11:30 0.98564000 0.98600000 0.98552000 0.98602000 0.98499951 0.00049697 1548 1517831100 2018.02.05 11:45 0.98600000 0.98581000 0.98565000 0.98629000 0.98507670 0.00049308 1586 1517832000 2018.02.05 12:00 0.98582000 0.98589000 0.98558000 0.98625000 0.98515416 0.00051813 1175 1517832900 2018.02.05 12:15 0.98590000 0.98561000 0.98538000 0.98594000 0.98519757 0.00052927 1396 1517833800 2018.02.05 12:30 0.98561000 0.98585000 0.98543000 0.98587000 0.98525971 0.00055323 1118 1517834700 2018.02.05 12:45 0.98586000 0.98574000 0.98561000 0.98593000 0.98530545 0.00056896 1285 1517835600 2018.02.05 13:00 0.98574000 0.98632000 0.98555000 0.98633000 0.98540207 0.00061721 1444 1517836500 2018.02.05 13:15 0.98632000 0.98627000 0.98606000 0.98658000 0.98548473 0.00065668 1920 1517837400 2018.02.05 13:30 0.98628000 0.98668000 0.98615000 0.98672000 0.98559857 0.00072647 1697 1517838300 2018.02.05 13:45 0.98667000 0.98638000 0.98620000 0.98667000 0.98567299 0.00074214 1996 1517839200 2018.02.05 14:00 0.98639000 0.98705000 0.98604000 0.98715000 0.98580413 0.00080512 2188 1517840100 2018.02.05 14:15 0.98704000 0.98663000 0.98660000 0.98734000 0.98588279 0.00077725 2015 1517841000 2018.02.05 14:30 0.98663000 0.98652000 0.98609000 0.98663000 0.98594347 0.00076127 1843 1517841900 2018.02.05 14:45 0.98652000 0.98703000 0.98630000 0.98714000 0.98604695 0.00069048 1895 1517842800 2018.02.05 15:00 0.98703000 0.98741000 0.98670000 0.98746000 0.98617677 0.00066029 2633 1517843700 2018.02.05 15:15 0.98741000 0.98783000 0.98718000 0.98818000 0.98633422 0.00066336 2346 1517844600 2018.02.05 15:30 0.98784000 0.98812000 0.98759000 0.98831000 0.98650429 0.00075548 2039 1517845500 2018.02.05 15:45 0.98811000 0.98854000 0.98802000 0.98887000 0.98669817 0.00086472 3068 1517846400 2018.02.05 16:00 0.98854000 0.98864000 0.98806000 0.98880000 0.98688311 0.00095464 3955 1517847300 2018.02.05 16:15 0.98865000 0.98883000 0.98861000 0.98928000 0.98706852 0.00103318 2028 1517848200 2018.02.05 16:30 0.98883000 0.98903000 0.98877000 0.98958000 0.98725533 0.00112244 4842 1517849100 2018.02.05 16:45 0.98903000 0.98914000 0.98893000 0.98971000 0.98743482 0.00118064 4178 1517850000 2018.02.05 17:00 0.98916000 0.98909000 0.98839000 0.98930000 0.98759246 0.00121150 4798 1517850900 2018.02.05 17:15 0.98909000 0.98964000 0.98908000 0.99023000 0.98778746 0.00124117 3521 1517851800 2018.02.05 17:30 0.98965000 0.99030000 0.98941000 0.99035000 0.98802675 0.00131875 3070 1517852700 2018.02.05 17:45 0.99030000 0.98977000 0.98952000 0.99051000 0.98819278 0.00129575 3711 1517853600 2018.02.05 18:00 0.98977000 0.99013000 0.98920000 0.99026000 0.98837727 0.00131929 4211 1517854500 2018.02.05 18:15 0.99012000 0.98989000 0.98977000 0.99054000 0.98852134 0.00129095 2490 1517855400 2018.02.05 18:30 0.98990000 0.98926000 0.98926000 0.98990000 0.98859169 0.00124003 2084 1517856300 2018.02.05 18:45 0.98927000 0.98930000 0.98906000 0.98950000 0.98865915 0.00114918 2178 1517857200 2018.02.05 19:00 0.98932000 0.98913000 0.98906000 0.98988000 0.98870399 0.00109523 2112 1517858100 2018.02.05 19:15 0.98913000 0.98918000 0.98901000 0.98964000 0.98874933 0.00099278 1861 1517859000 2018.02.05 19:30 0.98917000 0.98961000 0.98904000 0.98961000 0.98883130 0.00086072 1507 1517859900 2018.02.05 19:45 0.98961000 0.98950000 0.98950000 0.99004000 0.98889498 0.00075408 1597 1517860800 2018.02.05 20:00 0.98948000 0.98914000 0.98907000 0.98968000 0.98891832 0.00066897 2466 1517861700 2018.02.05 20:15 0.98913000 0.98957000 0.98911000 0.98980000 0.98898038 0.00060596 2797 1517862600 2018.02.05 20:30 0.98957000 0.98934000 0.98934000 0.98988000 0.98901463 0.00055892 2782 1517863500 2018.02.05 20:45 0.98935000 0.98962000 0.98904000 0.98963000 0.98907229 0.00052698 2064 1517864400 2018.02.05 21:00 0.98961000 0.98936000 0.98928000 0.98971000 0.98909969 0.00050301 2105 1517865300 2018.02.05 21:15 0.98935000 0.98880000 0.98880000 0.98939000 0.98907114 0.00052356 1922 1517866200 2018.02.05 21:30 0.98879000 0.98899000 0.98866000 0.98910000 0.98906342 0.00052923 2337 1517867100 2018.02.05 21:45 0.98899000 0.98810000 0.98802000 0.98941000 0.98897166 0.00062755 3940 1517868000 2018.02.05 22:00 0.98811000 0.98800000 0.98756000 0.98901000 0.98887912 0.00071797 11021 1517868900 2018.02.05 22:15 0.98801000 0.98843000 0.98766000 0.98897000 0.98883635 0.00072937 9370 1517869800 2018.02.05 22:30 0.98844000 0.98700000 0.98678000 0.98854000 0.98866146 0.00084757 5978 1517870700 2018.02.05 22:45 0.98700000 0.98796000 0.98695000 0.98814000 0.98859465 0.00085633 4105 1517871600 2018.02.05 23:00 0.98796000 0.98738000 0.98680000 0.98861000 0.98847897 0.00087644 5660 1517872500 2018.02.05 23:15 0.98738000 0.98685000 0.98655000 0.98772000 0.98832383 0.00094973 1598 1517873400 2018.02.05 23:30 0.98684000 0.98753000 0.98636000 0.98755000 0.98824823 0.00097115 1550 1517874300 2018.02.05 23:45 0.98752000 0.98785000 0.98707000 0.98820000 0.98821030 0.00095988 1957 1517875200 2018.02.06 00:00 0.98750000 0.98723000 0.98691000 0.98830000 0.98811694 0.00099232 281 1517876100 2018.02.06 00:15 0.98723000 0.98726000 0.98690000 0.98766000 0.98803533 0.00100691 393 1517877000 2018.02.06 00:30 0.98729000 0.98735000 0.98692000 0.98775000 0.98797006 0.00097332 346 1517877900 2018.02.06 00:45 0.98737000 0.98731000 0.98688000 0.98790000 0.98790720 0.00093761 467 1517878800 2018.02.06 01:00 0.98731000 0.98775000 0.98729000 0.98826000 0.98789222 0.00089993 1432 1517879700 2018.02.06 01:15 0.98775000 0.98795000 0.98773000 0.98819000 0.98789773 0.00081738 1174 1517880600 2018.02.06 01:30 0.98795000 0.98755000 0.98688000 0.98798000 0.98786461 0.00075649 1415 1517881500 2018.02.06 01:45 0.98755000 0.98721000 0.98694000 0.98804000 0.98780227 0.00065924 2249 1517882400 2018.02.06 02:00 0.98721000 0.98790000 0.98695000 0.98800000 0.98781157 0.00056157 2534 1517883300 2018.02.06 02:15 0.98789000 0.98805000 0.98789000 0.98846000 0.98783428 0.00052511 1825 1517884200 2018.02.06 02:30 0.98800000 0.98631000 0.98584000 0.98828000 0.98768911 0.00051305 3008 1517885100 2018.02.06 02:45 0.98631000 0.98655000 0.98610000 0.98700000 0.98758062 0.00053302 1675 1517886000 2018.02.06 03:00 0.98656000 0.98721000 0.98646000 0.98749000 0.98754533 0.00052240 2119 1517886900 2018.02.06 03:15 0.98721000 0.98765000 0.98710000 0.98783000 0.98755530 0.00048730 1496 1517887800 2018.02.06 03:30 0.98765000 0.98706000 0.98661000 0.98781000 0.98750812 0.00047059 3139 1517888700 2018.02.06 03:45 0.98704000 0.98622000 0.98600000 0.98704000 0.98738545 0.00051018 4788 1517889600 2018.02.06 04:00 0.98623000 0.98841000 0.98616000 0.98852000 0.98748302 0.00057206 6118 1517890500 2018.02.06 04:15 0.98841000 0.98726000 0.98713000 0.98846000 0.98746178 0.00055299 3828 1517891400 2018.02.06 04:30 0.98726000 0.98673000 0.98663000 0.98764000 0.98739209 0.00056595 2486 1517892300 2018.02.06 04:45 0.98673000 0.98639000 0.98620000 0.98688000 0.98729665 0.00058766 2410 1517893200 2018.02.06 05:00 0.98638000 0.98656000 0.98619000 0.98671000 0.98722649 0.00060695 2176 1517894100 2018.02.06 05:15 0.98655000 0.98748000 0.98596000 0.98753000 0.98725064 0.00060929 2101 1517895000 2018.02.06 05:30 0.98748000 0.98554000 0.98548000 0.98765000 0.98708772 0.00071573 3831 1517895900 2018.02.06 05:45 0.98554000 0.98535000 0.98498000 0.98583000 0.98692222 0.00082331 2293 1517896800 2018.02.06 06:00 0.98535000 0.98466000 0.98458000 0.98592000 0.98670677 0.00096808 3143 1517897700 2018.02.06 06:15 0.98466000 0.98440000 0.98405000 0.98506000 0.98648708 0.00108720 3039 1517898600 2018.02.06 06:30 0.98439000 0.98407000 0.98398000 0.98451000 0.98625688 0.00122467 1938 1517899500 2018.02.06 06:45 0.98408000 0.98510000 0.98401000 0.98516000 0.98614670 0.00125495 2352 1517900400 2018.02.06 07:00 0.98512000 0.98556000 0.98436000 0.98575000 0.98609083 0.00120905 3405 1517901300 2018.02.06 07:15 0.98556000 0.98540000 0.98511000 0.98579000 0.98602503 0.00114536 3032 1517902200 2018.02.06 07:30 0.98542000 0.98622000 0.98530000 0.98630000 0.98604360 0.00114187 2109 1517903100 2018.02.06 07:45 0.98621000 0.98541000 0.98533000 0.98657000 0.98598326 0.00115138 2771 1517904000 2018.02.06 08:00 0.98540000 0.98441000 0.98423000 0.98563000 0.98583342 0.00118315 2698 1517904900 2018.02.06 08:15 0.98440000 0.98495000 0.98416000 0.98498000 0.98574929 0.00113369 2375 1517905800 2018.02.06 08:30 0.98497000 0.98523000 0.98452000 0.98531000 0.98569983 0.00110322 3001 1517906700 2018.02.06 08:45 0.98523000 0.98488000 0.98475000 0.98558000 0.98562175 0.00111506 2467 1517907600 2018.02.06 09:00 0.98488000 0.98491000 0.98473000 0.98596000 0.98555397 0.00093356 4994 1517908500 2018.02.06 09:15 0.98491000 0.98437000 0.98429000 0.98529000 0.98544121 0.00087738 4209 1517909400 2018.02.06 09:30 0.98437000 0.98435000 0.98430000 0.98530000 0.98533728 0.00084843 3727 1517910300 2018.02.06 09:45 0.98436000 0.98521000 0.98413000 0.98589000 0.98532516 0.00081371 4797 1517911200 2018.02.06 10:00 0.98521000 0.98652000 0.98511000 0.98685000 0.98543896 0.00083575 4692 1517912100 2018.02.06 10:15 0.98652000 0.98610000 0.98591000 0.98709000 0.98550191 0.00074474 4583 1517913000 2018.02.06 10:30 0.98610000 0.98650000 0.98601000 0.98682000 0.98559697 0.00082135 3063 1517913900 2018.02.06 10:45 0.98650000 0.98618000 0.98569000 0.98650000 0.98565250 0.00085635 2374 1517914800 2018.02.06 11:00 0.98619000 0.98564000 0.98549000 0.98633000 0.98565131 0.00082655 2933 1517915700 2018.02.06 11:15 0.98563000 0.98567000 0.98528000 0.98582000 0.98565309 0.00077849 1795 1517916600 2018.02.06 11:30 0.98567000 0.98521000 0.98518000 0.98575000 0.98561089 0.00068573 3029 1517917500 2018.02.06 11:45 0.98520000 0.98587000 0.98501000 0.98591000 0.98563556 0.00068563 2216 1517918400 2018.02.06 12:00 0.98589000 0.98582000 0.98543000 0.98593000 0.98565313 0.00069180 2213 1517919300 2018.02.06 12:15 0.98582000 0.98562000 0.98549000 0.98616000 0.98564997 0.00068862 2022 1517920200 2018.02.06 12:30 0.98564000 0.98530000 0.98503000 0.98584000 0.98561664 0.00067009 2439 1517921100 2018.02.06 12:45 0.98530000 0.98583000 0.98515000 0.98595000 0.98563696 0.00067618 2089 1517922000 2018.02.06 13:00 0.98584000 0.98635000 0.98573000 0.98641000 0.98570487 0.00065354 2130 1517922900 2018.02.06 13:15 0.98635000 0.98652000 0.98589000 0.98652000 0.98578250 0.00067345 1882 1517923800 2018.02.06 13:30 0.98651000 0.98555000 0.98514000 0.98651000 0.98576036 0.00065899 2250 1517924700 2018.02.06 13:45 0.98554000 0.98523000 0.98504000 0.98564000 0.98570985 0.00063224 2618 1517925600 2018.02.06 14:00 0.98523000 0.98511000 0.98480000 0.98556000 0.98565272 0.00061795 3299 1517926500 2018.02.06 14:15 0.98511000 0.98520000 0.98485000 0.98585000 0.98560960 0.00056110 3472 1517927400 2018.02.06 14:30 0.98521000 0.98588000 0.98508000 0.98596000 0.98563536 0.00048145 2600 1517928300 2018.02.06 14:45 0.98589000 0.98547000 0.98540000 0.98619000 0.98561961 0.00047840 2481 1517929200 2018.02.06 15:00 0.98548000 0.98468000 0.98457000 0.98559000 0.98553012 0.00050245 4341 1517930100 2018.02.06 15:15 0.98469000 0.98503000 0.98445000 0.98530000 0.98548249 0.00051068 4331 1517931000 2018.02.06 15:30 0.98504000 0.98503000 0.98481000 0.98596000 0.98543940 0.00047724 4819 1517931900 2018.02.06 15:45 0.98504000 0.98541000 0.98484000 0.98557000 0.98543660 0.00044815 3482 1517932800 2018.02.06 16:00 0.98541000 0.98675000 0.98535000 0.98716000 0.98556168 0.00051543 3395 1517933700 2018.02.06 16:15 0.98674000 0.98564000 0.98558000 0.98676000 0.98556914 0.00051502 3518 1517934600 2018.02.06 16:30 0.98564000 0.98571000 0.98538000 0.98626000 0.98558256 0.00050906 5475 1517935500 2018.02.06 16:45 0.98571000 0.98559000 0.98500000 0.98595000 0.98558327 0.00050499 5415 1517936400 2018.02.06 17:00 0.98559000 0.98564000 0.98526000 0.98620000 0.98558867 0.00050246 7033 1517937300 2018.02.06 17:15 0.98567000 0.98493000 0.98473000 0.98616000 0.98552594 0.00052178 7256 1517938200 2018.02.06 17:30 0.98493000 0.98544000 0.98486000 0.98579000 0.98551775 0.00052012 5844 1517939100 2018.02.06 17:45 0.98542000 0.98702000 0.98515000 0.98717000 0.98566083 0.00061061 5786 1517940000 2018.02.06 18:00 0.98703000 0.98754000 0.98670000 0.98774000 0.98583979 0.00074495 5337 1517940900 2018.02.06 18:15 0.98754000 0.98689000 0.98676000 0.98762000 0.98593981 0.00079217 4586 1517941800 2018.02.06 18:30 0.98690000 0.98719000 0.98644000 0.98720000 0.98605888 0.00086771 4183 1517942700 2018.02.06 18:45 0.98720000 0.98750000 0.98693000 0.98795000 0.98619613 0.00094322 3627 1517943600 2018.02.06 19:00 0.98751000 0.98717000 0.98714000 0.98764000 0.98628888 0.00096218 2807 1517944500 2018.02.06 19:15 0.98718000 0.98750000 0.98712000 0.98763000 0.98640422 0.00099830 2721 1517945400 2018.02.06 19:30 0.98751000 0.98800000 0.98730000 0.98800000 0.98655620 0.00109242 3611 1517946300 2018.02.06 19:45 0.98799000 0.98692000 0.98689000 0.98809000 0.98659085 0.00107769 3211 1517947200 2018.02.06 20:00 0.98691000 0.98735000 0.98685000 0.98767000 0.98666315 0.00101916 3698 1517948100 2018.02.06 20:15 0.98735000 0.98740000 0.98715000 0.98762000 0.98673333 0.00097772 2358 1517949000 2018.02.06 20:30 0.98741000 0.98775000 0.98725000 0.98808000 0.98683015 0.00094063 3204 1517949900 2018.02.06 20:45 0.98775000 0.98806000 0.98765000 0.98809000 0.98694728 0.00093833 1905 1517950800 2018.02.06 21:00 0.98805000 0.98768000 0.98763000 0.98819000 0.98701706 0.00096144 2013 1517951700 2018.02.06 21:15 0.98767000 0.98737000 0.98719000 0.98787000 0.98705068 0.00091793 2434 1517952600 2018.02.06 21:30 0.98737000 0.98727000 0.98698000 0.98761000 0.98707156 0.00087020 2082 1517953500 2018.02.06 21:45 0.98727000 0.98744000 0.98701000 0.98744000 0.98710665 0.00080827 2827 1517954400 2018.02.06 22:00 0.98745000 0.98768000 0.98721000 0.98794000 0.98716126 0.00074460 3040 1517955300 2018.02.06 22:15 0.98770000 0.98770000 0.98727000 0.98784000 0.98721257 0.00055131 2559 1517956200 2018.02.06 22:30 0.98771000 0.98772000 0.98730000 0.98784000 0.98726089 0.00037200 1983 1517957100 2018.02.06 22:45 0.98770000 0.98733000 0.98712000 0.98789000 0.98726748 0.00036465 2016 1517958000 2018.02.06 23:00 0.98735000 0.98750000 0.98700000 0.98780000 0.98728962 0.00035134 1946 1517958900 2018.02.06 23:15 0.98749000 0.98773000 0.98738000 0.98786000 0.98733156 0.00032889 618 1517959800 2018.02.06 23:30 0.98774000 0.98720000 0.98695000 0.98785000 0.98731903 0.00033578 885 1517960700 2018.02.06 23:45 0.98720000 0.98775000 0.98705000 0.98831000 0.98736008 0.00032418 1664 1517961600 2018.02.07 00:00 0.98745000 0.98832000 0.98734000 0.98850000 0.98745150 0.00034186 417 1517962500 2018.02.07 00:15 0.98826000 0.98792000 0.98790000 0.98830000 0.98749612 0.00034068 289 1517963400 2018.02.07 00:30 0.98792000 0.98815000 0.98750000 0.98815000 0.98755839 0.00033792 254 1517964300 2018.02.07 00:45 0.98815000 0.98780000 0.98765000 0.98816000 0.98758140 0.00030458 298 1517965200 2018.02.07 01:00 0.98781000 0.98778000 0.98758000 0.98801000 0.98760032 0.00029797 1033 1517966100 2018.02.07 01:15 0.98778000 0.98737000 0.98729000 0.98795000 0.98757838 0.00030534 1014 1517967000 2018.02.07 01:30 0.98737000 0.98702000 0.98691000 0.98756000 0.98752520 0.00034158 829 1517967900 2018.02.07 01:45 0.98702000 0.98705000 0.98670000 0.98730000 0.98747994 0.00034856 691 1517968800 2018.02.07 02:00 0.98705000 0.98714000 0.98680000 0.98725000 0.98744757 0.00036281 1285 1517969700 2018.02.07 02:15 0.98714000 0.98693000 0.98691000 0.98766000 0.98739828 0.00039530 1505 1517970600 2018.02.07 02:30 0.98695000 0.98718000 0.98683000 0.98725000 0.98737749 0.00040492 878 1517971500 2018.02.07 02:45 0.98717000 0.98750000 0.98698000 0.98776000 0.98738916 0.00040112 1204 1517972400 2018.02.07 03:00 0.98749000 0.98732000 0.98730000 0.98765000 0.98738257 0.00039835 938 1517973300 2018.02.07 03:15 0.98732000 0.98674000 0.98674000 0.98737000 0.98732137 0.00043479 1070 1517974200 2018.02.07 03:30 0.98674000 0.98768000 0.98674000 0.98817000 0.98735553 0.00042250 1879 1517975100 2018.02.07 03:45 0.98771000 0.98793000 0.98766000 0.98834000 0.98741024 0.00042673 1449 1517976000 2018.02.07 04:00 0.98793000 0.98827000 0.98782000 0.98829000 0.98749212 0.00045197 1068 1517976900 2018.02.07 04:15 0.98828000 0.98745000 0.98745000 0.98842000 0.98748811 0.00044924 1235 1517977800 2018.02.07 04:30 0.98743000 0.98729000 0.98714000 0.98761000 0.98746924 0.00044894 1130 1517978700 2018.02.07 04:45 0.98730000 0.98681000 0.98674000 0.98730000 0.98740646 0.00047428 1326 1517979600 2018.02.07 05:00 0.98680000 0.98676000 0.98648000 0.98705000 0.98734489 0.00045570 1446 1517980500 2018.02.07 05:15 0.98676000 0.98621000 0.98593000 0.98687000 0.98723681 0.00051147 1639 1517981400 2018.02.07 05:30 0.98621000 0.98615000 0.98580000 0.98641000 0.98713330 0.00053478 1313 1517982300 2018.02.07 05:45 0.98615000 0.98620000 0.98587000 0.98644000 0.98704441 0.00056235 1025 1517983200 2018.02.07 06:00 0.98621000 0.98641000 0.98605000 0.98644000 0.98698399 0.00056223 778 1517984100 2018.02.07 06:15 0.98640000 0.98606000 0.98594000 0.98640000 0.98689599 0.00060232 861 1517985000 2018.02.07 06:30 0.98607000 0.98609000 0.98583000 0.98643000 0.98681923 0.00064030 886 1517985900 2018.02.07 06:45 0.98608000 0.98608000 0.98596000 0.98630000 0.98674883 0.00067260 665 1517986800 2018.02.07 07:00 0.98607000 0.98598000 0.98591000 0.98630000 0.98667561 0.00070339 906 1517987700 2018.02.07 07:15 0.98598000 0.98591000 0.98581000 0.98609000 0.98660269 0.00073786 832 1517988600 2018.02.07 07:30 0.98590000 0.98626000 0.98584000 0.98626000 0.98657006 0.00073800 683 1517989500 2018.02.07 07:45 0.98625000 0.98574000 0.98555000 0.98627000 0.98649100 0.00074662 1124 1517990400 2018.02.07 08:00 0.98575000 0.98501000 0.98484000 0.98575000 0.98634995 0.00081835 2052 1517991300 2018.02.07 08:15 0.98499000 0.98452000 0.98443000 0.98520000 0.98617567 0.00094418 1090 1517992200 2018.02.07 08:30 0.98452000 0.98451000 0.98425000 0.98479000 0.98601704 0.00098790 1554 1517993100 2018.02.07 08:45 0.98453000 0.98474000 0.98439000 0.98484000 0.98589542 0.00095653 1668 1517994000 2018.02.07 09:00 0.98475000 0.98542000 0.98455000 0.98547000 0.98585014 0.00080872 2042 1517994900 2018.02.07 09:15 0.98543000 0.98538000 0.98531000 0.98600000 0.98580536 0.00073585 3118 1517995800 2018.02.07 09:30 0.98537000 0.98575000 0.98525000 0.98599000 0.98580009 0.00065680 2310 1517996700 2018.02.07 09:45 0.98574000 0.98526000 0.98498000 0.98601000 0.98574865 0.00062417 2246 1517997600 2018.02.07 10:00 0.98526000 0.98442000 0.98442000 0.98529000 0.98562211 0.00063747 2700 1517998500 2018.02.07 10:15 0.98442000 0.98520000 0.98440000 0.98520000 0.98558191 0.00062783 1731 1517999400 2018.02.07 10:30 0.98520000 0.98533000 0.98496000 0.98540000 0.98555792 0.00061523 1664 1518000300 2018.02.07 10:45 0.98533000 0.98552000 0.98490000 0.98565000 0.98555431 0.00059784 1922 1518001200 2018.02.07 11:00 0.98551000 0.98476000 0.98471000 0.98551000 0.98547866 0.00057816 1595 1518002100 2018.02.07 11:15 0.98477000 0.98441000 0.98428000 0.98481000 0.98537688 0.00059280 1461 1518003000 2018.02.07 11:30 0.98440000 0.98430000 0.98406000 0.98446000 0.98527432 0.00060278 1117 1518003900 2018.02.07 11:45 0.98430000 0.98435000 0.98412000 0.98482000 0.98518629 0.00059786 1245 1518004800 2018.02.07 12:00 0.98434000 0.98472000 0.98434000 0.98481000 0.98514188 0.00057353 1146 1518005700 2018.02.07 12:15 0.98472000 0.98484000 0.98471000 0.98503000 0.98511313 0.00054583 1072 1518006600 2018.02.07 12:30 0.98483000 0.98450000 0.98411000 0.98485000 0.98505474 0.00048317 1273 1518007500 2018.02.07 12:45 0.98449000 0.98371000 0.98371000 0.98478000 0.98492667 0.00050977 1525 1518008400 2018.02.07 13:00 0.98370000 0.98396000 0.98368000 0.98433000 0.98483461 0.00053639 1372 1518009300 2018.02.07 13:15 0.98399000 0.98416000 0.98385000 0.98425000 0.98477036 0.00054801 698 1518010200 2018.02.07 13:30 0.98415000 0.98446000 0.98399000 0.98461000 0.98474080 0.00054952 1023 1518011100 2018.02.07 13:45 0.98446000 0.98467000 0.98426000 0.98475000 0.98473406 0.00054998 1335 1518012000 2018.02.07 14:00 0.98467000 0.98457000 0.98420000 0.98471000 0.98471843 0.00052905 1108 1518012900 2018.02.07 14:15 0.98456000 0.98465000 0.98450000 0.98484000 0.98471191 0.00050769 1463 1518013800 2018.02.07 14:30 0.98464000 0.98472000 0.98441000 0.98488000 0.98471268 0.00045167 1221 1518014700 2018.02.07 14:45 0.98471000 0.98462000 0.98458000 0.98501000 0.98470386 0.00043293 1065 1518015600 2018.02.07 15:00 0.98462000 0.98479000 0.98444000 0.98489000 0.98471206 0.00043052 1506 1518016500 2018.02.07 15:15 0.98478000 0.98506000 0.98456000 0.98520000 0.98474520 0.00043323 1729 1518017400 2018.02.07 15:30 0.98511000 0.98434000 0.98422000 0.98525000 0.98470661 0.00040700 1694 1518018300 2018.02.07 15:45 0.98436000 0.98449000 0.98388000 0.98466000 0.98468598 0.00035634 2049 1518019200 2018.02.07 16:00 0.98447000 0.98484000 0.98442000 0.98538000 0.98470065 0.00036514 2385 1518020100 2018.02.07 16:15 0.98483000 0.98435000 0.98407000 0.98490000 0.98466725 0.00035114 1950 1518021000 2018.02.07 16:30 0.98435000 0.98511000 0.98430000 0.98531000 0.98470942 0.00037203 4232 1518021900 2018.02.07 16:45 0.98509000 0.98493000 0.98463000 0.98539000 0.98473043 0.00037482 3964 1518022800 2018.02.07 17:00 0.98494000 0.98460000 0.98430000 0.98539000 0.98471801 0.00037076 3821 1518023700 2018.02.07 17:15 0.98459000 0.98489000 0.98422000 0.98505000 0.98473439 0.00037853 3398 1518024600 2018.02.07 17:30 0.98490000 0.98463000 0.98413000 0.98524000 0.98472444 0.00037157 3887 1518025500 2018.02.07 17:45 0.98464000 0.98461000 0.98404000 0.98485000 0.98471354 0.00029182 4157 1518026400 2018.02.07 18:00 0.98463000 0.98421000 0.98421000 0.98473000 0.98466559 0.00025340 2946 1518027300 2018.02.07 18:15 0.98420000 0.98427000 0.98408000 0.98459000 0.98462791 0.00024245 2668 1518028200 2018.02.07 18:30 0.98427000 0.98393000 0.98386000 0.98438000 0.98456145 0.00029034 2639 1518029100 2018.02.07 18:45 0.98392000 0.98378000 0.98366000 0.98410000 0.98448702 0.00034782 2617 1518030000 2018.02.07 19:00 0.98378000 0.98372000 0.98340000 0.98393000 0.98441397 0.00040153 2165 1518030900 2018.02.07 19:15 0.98373000 0.98400000 0.98352000 0.98417000 0.98437455 0.00041823 1910 1518031800 2018.02.07 19:30 0.98401000 0.98379000 0.98344000 0.98411000 0.98431888 0.00044420 1806 1518032700 2018.02.07 19:45 0.98376000 0.98376000 0.98340000 0.98390000 0.98426565 0.00046946 2983 1518033600 2018.02.07 20:00 0.98377000 0.98319000 0.98313000 0.98394000 0.98416321 0.00053587 2835 1518034500 2018.02.07 20:15 0.98318000 0.98289000 0.98282000 0.98344000 0.98404195 0.00059634 3234 1518035400 2018.02.07 20:30 0.98289000 0.98287000 0.98280000 0.98366000 0.98393033 0.00067444 3201 1518036300 2018.02.07 20:45 0.98287000 0.98342000 0.98278000 0.98351000 0.98388173 0.00068561 1980 1518037200 2018.02.07 21:00 0.98339000 0.98325000 0.98278000 0.98346000 0.98382157 0.00068056 2125 1518038100 2018.02.07 21:15 0.98327000 0.98331000 0.98318000 0.98364000 0.98377285 0.00069134 2107 1518039000 2018.02.07 21:30 0.98331000 0.98340000 0.98323000 0.98359000 0.98373734 0.00063548 1689 1518039900 2018.02.07 21:45 0.98340000 0.98359000 0.98309000 0.98381000 0.98372330 0.00057958 1933 1518040800 2018.02.07 22:00 0.98360000 0.98306000 0.98265000 0.98372000 0.98366013 0.00056932 2702 1518041700 2018.02.07 22:15 0.98306000 0.98339000 0.98290000 0.98367000 0.98363441 0.00050246 2579 1518042600 2018.02.07 22:30 0.98338000 0.98306000 0.98275000 0.98343000 0.98357970 0.00046465 1755 1518043500 2018.02.07 22:45 0.98308000 0.98287000 0.98275000 0.98324000 0.98351211 0.00042447 1965 1518044400 2018.02.07 23:00 0.98288000 0.98276000 0.98268000 0.98326000 0.98344048 0.00041881 1276 1518045300 2018.02.07 23:15 0.98276000 0.98255000 0.98255000 0.98301000 0.98335567 0.00041111 746 1518046200 2018.02.07 23:30 0.98256000 0.98277000 0.98226000 0.98288000 0.98329989 0.00040421 750 1518047100 2018.02.07 23:45 0.98279000 0.98275000 0.98235000 0.98299000 0.98324752 0.00040169 697 1518048000 2018.02.08 00:00 0.98295000 0.98250000 0.98221000 0.98325000 0.98317633 0.00041304 260 1518048900 2018.02.08 00:15 0.98248000 0.98250000 0.98223000 0.98315000 0.98311192 0.00038962 263 1518049800 2018.02.08 00:30 0.98244000 0.98235000 0.98212000 0.98261000 0.98303935 0.00038549 562 1518050700 2018.02.08 00:45 0.98236000 0.98205000 0.98200000 0.98236000 0.98294513 0.00039899 367 1518051600 2018.02.08 01:00 0.98205000 0.98235000 0.98200000 0.98246000 0.98288845 0.00041260 779 1518052500 2018.02.08 01:15 0.98235000 0.98229000 0.98224000 0.98257000 0.98283146 0.00043304 415 1518053400 2018.02.08 01:30 0.98233000 0.98226000 0.98213000 0.98256000 0.98277703 0.00045380 692 1518054300 2018.02.08 01:45 0.98226000 0.98217000 0.98203000 0.98244000 0.98271922 0.00045302 590 1518055200 2018.02.08 02:00 0.98217000 0.98268000 0.98206000 0.98283000 0.98271548 0.00043742 1626 1518056100 2018.02.08 02:15 0.98269000 0.98249000 0.98212000 0.98282000 0.98269401 0.00041912 1584 1518057000 2018.02.08 02:30 0.98249000 0.98237000 0.98219000 0.98275000 0.98266315 0.00039197 1526 1518057900 2018.02.08 02:45 0.98238000 0.98274000 0.98183000 0.98274000 0.98267047 0.00033465 1384 1518058800 2018.02.08 03:00 0.98274000 0.98265000 0.98231000 0.98284000 0.98266852 0.00032259 1190 1518059700 2018.02.08 03:15 0.98264000 0.98320000 0.98243000 0.98331000 0.98271914 0.00032388 1675 1518060600 2018.02.08 03:30 0.98318000 0.98290000 0.98285000 0.98355000 0.98273636 0.00032635 1983 1518061500 2018.02.08 03:45 0.98291000 0.98319000 0.98268000 0.98336000 0.98277957 0.00036280 1101 1518062400 2018.02.08 04:00 0.98317000 0.98288000 0.98274000 0.98325000 0.98278913 0.00036875 1143 1518063300 2018.02.08 04:15 0.98288000 0.98282000 0.98254000 0.98298000 0.98279207 0.00036649 898 1518064200 2018.02.08 04:30 0.98282000 0.98295000 0.98265000 0.98313000 0.98280711 0.00037604 1137 1518065100 2018.02.08 04:45 0.98296000 0.98274000 0.98250000 0.98300000 0.98280072 0.00037271 910 1518066000 2018.02.08 05:00 0.98275000 0.98244000 0.98237000 0.98295000 0.98276637 0.00035827 975 1518066900 2018.02.08 05:15 0.98243000 0.98210000 0.98183000 0.98246000 0.98270290 0.00035708 1539 1518067800 2018.02.08 05:30 0.98210000 0.98176000 0.98162000 0.98241000 0.98261310 0.00038289 1357 1518068700 2018.02.08 05:45 0.98178000 0.98152000 0.98143000 0.98192000 0.98250900 0.00042777 1574 1518069600 2018.02.08 06:00 0.98152000 0.98104000 0.98103000 0.98188000 0.98236909 0.00054346 1394 1518070500 2018.02.08 06:15 0.98102000 0.98053000 0.98040000 0.98132000 0.98219394 0.00070404 1995 1518071400 2018.02.08 06:30 0.98053000 0.98078000 0.98053000 0.98100000 0.98205928 0.00080090 1969 1518072300 2018.02.08 06:45 0.98079000 0.98133000 0.98079000 0.98152000 0.98198982 0.00083636 1388 1518073200 2018.02.08 07:00 0.98134000 0.98207000 0.98118000 0.98222000 0.98199746 0.00082004 1986 1518074100 2018.02.08 07:15 0.98208000 0.98231000 0.98184000 0.98248000 0.98202723 0.00080815 1601 1518075000 2018.02.08 07:30 0.98232000 0.98236000 0.98204000 0.98242000 0.98205892 0.00080114 1528 1518075900 2018.02.08 07:45 0.98236000 0.98285000 0.98223000 0.98288000 0.98213426 0.00079447 1496 1518076800 2018.02.08 08:00 0.98285000 0.98322000 0.98276000 0.98342000 0.98223766 0.00081467 2143 1518077700 2018.02.08 08:15 0.98323000 0.98313000 0.98292000 0.98348000 0.98232265 0.00081425 1320 1518078600 2018.02.08 08:30 0.98313000 0.98286000 0.98276000 0.98329000 0.98237382 0.00081941 1376 1518079500 2018.02.08 08:45 0.98287000 0.98283000 0.98237000 0.98318000 0.98241727 0.00081441 1968 1518080400 2018.02.08 09:00 0.98283000 0.98431000 0.98269000 0.98443000 0.98259753 0.00095255 3084 1518081300 2018.02.08 09:15 0.98431000 0.98435000 0.98403000 0.98476000 0.98276443 0.00107746 2845 1518082200 2018.02.08 09:30 0.98435000 0.98494000 0.98421000 0.98500000 0.98297163 0.00124873 2274 1518083100 2018.02.08 09:45 0.98493000 0.98508000 0.98471000 0.98516000 0.98317243 0.00140438 2047 1518084000 2018.02.08 10:00 0.98508000 0.98441000 0.98421000 0.98544000 0.98329029 0.00146625 2755 1518084900 2018.02.08 10:15 0.98439000 0.98403000 0.98394000 0.98479000 0.98336074 0.00147733 2285 1518085800 2018.02.08 10:30 0.98403000 0.98419000 0.98384000 0.98439000 0.98343972 0.00147196 2210 1518086700 2018.02.08 10:45 0.98419000 0.98452000 0.98408000 0.98466000 0.98354260 0.00145949 1832 1518087600 2018.02.08 11:00 0.98452000 0.98367000 0.98326000 0.98473000 0.98355473 0.00135148 2864 1518088500 2018.02.08 11:15 0.98365000 0.98300000 0.98296000 0.98369000 0.98350190 0.00116687 1548 1518089400 2018.02.08 11:30 0.98301000 0.98280000 0.98274000 0.98325000 0.98343505 0.00100417 1583 1518090300 2018.02.08 11:45 0.98280000 0.98367000 0.98273000 0.98369000 0.98345743 0.00088646 1791 1518091200 2018.02.08 12:00 0.98369000 0.98275000 0.98262000 0.98369000 0.98339006 0.00085643 1689 1518092100 2018.02.08 12:15 0.98276000 0.98301000 0.98260000 0.98308000 0.98335386 0.00083595 1084 1518093000 2018.02.08 12:30 0.98300000 0.98303000 0.98295000 0.98360000 0.98332302 0.00082025 1747 1518093900 2018.02.08 12:45 0.98304000 0.98307000 0.98293000 0.98347000 0.98329892 0.00082514 1688 1518094800 2018.02.08 13:00 0.98308000 0.98270000 0.98257000 0.98309000 0.98324188 0.00085911 1906 1518095700 2018.02.08 13:15 0.98271000 0.98288000 0.98265000 0.98319000 0.98320741 0.00087762 1335 1518096600 2018.02.08 13:30 0.98289000 0.98233000 0.98211000 0.98298000 0.98312385 0.00093363 2013 1518097500 2018.02.08 13:45 0.98231000 0.98187000 0.98187000 0.98258000 0.98300444 0.00102827 1947 1518098400 2018.02.08 14:00 0.98188000 0.98141000 0.98096000 0.98244000 0.98285259 0.00111266 4031 1518099300 2018.02.08 14:15 0.98141000 0.98119000 0.98071000 0.98148000 0.98269424 0.00118655 2520 1518100200 2018.02.08 14:30 0.98119000 0.98121000 0.98077000 0.98138000 0.98255289 0.00117639 2375 1518101100 2018.02.08 14:45 0.98119000 0.98139000 0.98089000 0.98147000 0.98244214 0.00110078 2647 1518102000 2018.02.08 15:00 0.98138000 0.98133000 0.98104000 0.98165000 0.98233622 0.00107066 2925 1518102900 2018.02.08 15:15 0.98134000 0.98190000 0.98123000 0.98209000 0.98229467 0.00101769 4010 1518103800 2018.02.08 15:30 0.98188000 0.98170000 0.98155000 0.98227000 0.98223804 0.00094710 3459 1518104700 2018.02.08 15:45 0.98169000 0.98175000 0.98133000 0.98203000 0.98219156 0.00081211 3177 1518105600 2018.02.08 16:00 0.98174000 0.98162000 0.98158000 0.98215000 0.98213712 0.00075748 3145 1518106500 2018.02.08 16:15 0.98161000 0.98227000 0.98135000 0.98228000 0.98214978 0.00073222 3152 1518107400 2018.02.08 16:30 0.98230000 0.98174000 0.98125000 0.98265000 0.98211075 0.00072405 3689 1518108300 2018.02.08 16:45 0.98173000 0.98250000 0.98100000 0.98271000 0.98214782 0.00064322 3785 1518109200 2018.02.08 17:00 0.98250000 0.98166000 0.98155000 0.98263000 0.98210136 0.00063128 4409 1518110100 2018.02.08 17:15 0.98166000 0.98079000 0.98079000 0.98186000 0.98197647 0.00064247 3623 1518111000 2018.02.08 17:30 0.98079000 0.98175000 0.98073000 0.98186000 0.98195490 0.00059580 3864 1518111900 2018.02.08 17:45 0.98176000 0.98209000 0.98116000 0.98217000 0.98196777 0.00054568 4483 1518112800 2018.02.08 18:00 0.98208000 0.98200000 0.98173000 0.98234000 0.98197084 0.00052176 4415 1518113700 2018.02.08 18:15 0.98200000 0.98171000 0.98131000 0.98259000 0.98194600 0.00047116 5210 1518114600 2018.02.08 18:30 0.98171000 0.98168000 0.98131000 0.98197000 0.98192066 0.00045301 4365 1518115500 2018.02.08 18:45 0.98168000 0.98159000 0.98130000 0.98208000 0.98188917 0.00044203 4416 1518116400 2018.02.08 19:00 0.98159000 0.98132000 0.98116000 0.98182000 0.98183497 0.00042207 3477 1518117300 2018.02.08 19:15 0.98131000 0.98148000 0.98111000 0.98167000 0.98180116 0.00039231 3438 1518118200 2018.02.08 19:30 0.98146000 0.98184000 0.98116000 0.98212000 0.98180486 0.00037044 4500 1518119100 2018.02.08 19:45 0.98184000 0.98114000 0.98105000 0.98216000 0.98174154 0.00037492 5288 1518120000 2018.02.08 20:00 0.98114000 0.98130000 0.98105000 0.98168000 0.98169949 0.00037337 4295 1518120900 2018.02.08 20:15 0.98130000 0.98125000 0.98116000 0.98182000 0.98165668 0.00038192 3511 1518121800 2018.02.08 20:30 0.98126000 0.98167000 0.98091000 0.98187000 0.98165795 0.00038181 3747 1518122700 2018.02.08 20:45 0.98167000 0.98180000 0.98143000 0.98217000 0.98167148 0.00038274 3026 1518123600 2018.02.08 21:00 0.98178000 0.98169000 0.98163000 0.98210000 0.98167324 0.00038263 3187 1518124500 2018.02.08 21:15 0.98168000 0.98188000 0.98157000 0.98202000 0.98169293 0.00036370 3083 1518125400 2018.02.08 21:30 0.98187000 0.98202000 0.98147000 0.98212000 0.98172408 0.00037505 2325 1518126300 2018.02.08 21:45 0.98199000 0.98171000 0.98158000 0.98253000 0.98172274 0.00033210 2621 1518127200 2018.02.08 22:00 0.98171000 0.98118000 0.98107000 0.98188000 0.98167105 0.00033799 3080 1518128100 2018.02.08 22:15 0.98120000 0.98127000 0.98110000 0.98164000 0.98163286 0.00028444 2050 1518129000 2018.02.08 22:30 0.98126000 0.98088000 0.98074000 0.98169000 0.98156115 0.00032466 2240 1518129900 2018.02.08 22:45 0.98088000 0.98072000 0.98058000 0.98107000 0.98148104 0.00035279 2098 1518130800 2018.02.08 23:00 0.98078000 0.98084000 0.98024000 0.98097000 0.98141999 0.00036235 1437 1518131700 2018.02.08 23:15 0.98085000 0.98016000 0.98014000 0.98089000 0.98129999 0.00045729 702 1518132600 2018.02.08 23:30 0.98015000 0.98094000 0.98012000 0.98123000 0.98126571 0.00046030 536 1518133500 2018.02.08 23:45 0.98094000 0.98055000 0.98048000 0.98117000 0.98119755 0.00048898 556 1518134400 2018.02.09 00:00 0.98034000 0.97976000 0.97936000 0.98040000 0.98106064 0.00060182 303 1518135300 2018.02.09 00:15 0.97982000 0.97996000 0.97961000 0.98021000 0.98095581 0.00066263 266 1518136200 2018.02.09 00:30 0.97992000 0.97903000 0.97855000 0.97993000 0.98077240 0.00079416 476 1518137100 2018.02.09 00:45 0.97902000 0.97872000 0.97856000 0.97969000 0.98057694 0.00095370 570 1518138000 2018.02.09 01:00 0.97873000 0.97935000 0.97841000 0.97960000 0.98046009 0.00100857 851 1518138900 2018.02.09 01:15 0.97935000 0.97988000 0.97920000 0.98017000 0.98040484 0.00101610 540 1518139800 2018.02.09 01:30 0.97990000 0.98054000 0.97959000 0.98058000 0.98041771 0.00097331 955 1518140700 2018.02.09 01:45 0.98055000 0.98050000 0.98030000 0.98080000 0.98042555 0.00092178 953 1518141600 2018.02.09 02:00 0.98050000 0.98053000 0.98020000 0.98067000 0.98043550 0.00087663 1217 1518142500 2018.02.09 02:15 0.98055000 0.98086000 0.98034000 0.98089000 0.98047593 0.00081976 1148 1518143400 2018.02.09 02:30 0.98085000 0.97997000 0.97932000 0.98090000 0.98042774 0.00074664 1764 1518144300 2018.02.09 02:45 0.97997000 0.98017000 0.97976000 0.98053000 0.98040320 0.00068735 1457 1518145200 2018.02.09 03:00 0.98016000 0.98057000 0.98013000 0.98094000 0.98041908 0.00066968 1828 1518146100 2018.02.09 03:15 0.98058000 0.98062000 0.98047000 0.98173000 0.98043822 0.00064960 2128 1518147000 2018.02.09 03:30 0.98063000 0.98042000 0.98006000 0.98068000 0.98043648 0.00064143 1834 1518147900 2018.02.09 03:45 0.98039000 0.97929000 0.97905000 0.98045000 0.98032729 0.00064713 2697 1518148800 2018.02.09 04:00 0.97927000 0.97845000 0.97833000 0.97927000 0.98014850 0.00070824 2796 1518149700 2018.02.09 04:15 0.97845000 0.97979000 0.97841000 0.97980000 0.98011436 0.00070620 2216 1518150600 2018.02.09 04:30 0.97978000 0.97954000 0.97914000 0.97981000 0.98005966 0.00068073 2130 1518151500 2018.02.09 04:45 0.97954000 0.97928000 0.97865000 0.97958000 0.97998541 0.00067665 1629 1518152400 2018.02.09 05:00 0.97930000 0.97953000 0.97910000 0.97975000 0.97994203 0.00067514 1530 1518153300 2018.02.09 05:15 0.97952000 0.98001000 0.97945000 0.98012000 0.97994851 0.00067619 1486 1518154200 2018.02.09 05:30 0.98001000 0.98043000 0.97980000 0.98057000 0.97999436 0.00065661 1730 1518155100 2018.02.09 05:45 0.98043000 0.98039000 0.98006000 0.98061000 0.98003204 0.00059858 1219 1518156000 2018.02.09 06:00 0.98039000 0.97998000 0.97972000 0.98039000 0.98002709 0.00057901 1319 1518156900 2018.02.09 06:15 0.97997000 0.98005000 0.97978000 0.98022000 0.98002927 0.00057803 653 1518157800 2018.02.09 06:30 0.98005000 0.97992000 0.97981000 0.98015000 0.98001886 0.00056700 478 1518158700 2018.02.09 06:45 0.97992000 0.97972000 0.97950000 0.97996000 0.97999040 0.00055924 541 1518159600 2018.02.09 07:00 0.97973000 0.97939000 0.97927000 0.97976000 0.97993322 0.00055796 858 1518160500 2018.02.09 07:15 0.97939000 0.97949000 0.97927000 0.97973000 0.97989101 0.00052249 952 1518161400 2018.02.09 07:30 0.97950000 0.97953000 0.97930000 0.97959000 0.97985663 0.00052544 694 1518162300 2018.02.09 07:45 0.97953000 0.97925000 0.97901000 0.97966000 0.97979885 0.00053324 981 1518163200 2018.02.09 08:00 0.97925000 0.97925000 0.97890000 0.97952000 0.97974658 0.00051361 1010 1518164100 2018.02.09 08:15 0.97925000 0.97965000 0.97920000 0.97972000 0.97973738 0.00047409 682 1518165000 2018.02.09 08:30 0.97965000 0.98003000 0.97957000 0.98026000 0.97976525 0.00045986 1278 1518165900 2018.02.09 08:45 0.98003000 0.98026000 0.97982000 0.98034000 0.97981237 0.00047018 1125 1518166800 2018.02.09 09:00 0.98026000 0.98080000 0.98024000 0.98111000 0.97990643 0.00043068 2797 1518167700 2018.02.09 09:15 0.98081000 0.98069000 0.98037000 0.98085000 0.97998106 0.00047758 1776 1518168600 2018.02.09 09:30 0.98070000 0.98037000 0.98023000 0.98089000 0.98001810 0.00048293 2041 1518169500 2018.02.09 09:45 0.98038000 0.98129000 0.98032000 0.98130000 0.98013923 0.00055278 2622 1518170400 2018.02.09 10:00 0.98129000 0.98062000 0.98049000 0.98132000 0.98018502 0.00055523 2411 1518171300 2018.02.09 10:15 0.98061000 0.98021000 0.97951000 0.98066000 0.98018740 0.00055439 2631 1518172200 2018.02.09 10:30 0.98019000 0.98057000 0.97995000 0.98057000 0.98022384 0.00056691 1844 1518173100 2018.02.09 10:45 0.98057000 0.98133000 0.98053000 0.98134000 0.98032919 0.00064356 1254 1518174000 2018.02.09 11:00 0.98133000 0.98164000 0.98098000 0.98167000 0.98045402 0.00073558 1321 1518174900 2018.02.09 11:15 0.98164000 0.98169000 0.98151000 0.98178000 0.98057174 0.00081421 955 1518175800 2018.02.09 11:30 0.98169000 0.98209000 0.98165000 0.98212000 0.98071633 0.00091072 1118 1518176700 2018.02.09 11:45 0.98209000 0.98185000 0.98175000 0.98238000 0.98082430 0.00094995 1937 1518177600 2018.02.09 12:00 0.98184000 0.98171000 0.98163000 0.98200000 0.98090865 0.00093863 1414 1518178500 2018.02.09 12:15 0.98170000 0.98254000 0.98155000 0.98263000 0.98106402 0.00099053 1144 1518179400 2018.02.09 12:30 0.98253000 0.98242000 0.98219000 0.98254000 0.98119316 0.00100554 1453 1518180300 2018.02.09 12:45 0.98242000 0.98245000 0.98205000 0.98256000 0.98131286 0.00097180 1258 1518181200 2018.02.09 13:00 0.98246000 0.98251000 0.98200000 0.98263000 0.98142687 0.00091313 1331 1518182100 2018.02.09 13:15 0.98251000 0.98229000 0.98221000 0.98268000 0.98150908 0.00085418 1435 1518183000 2018.02.09 13:30 0.98229000 0.98200000 0.98171000 0.98250000 0.98155583 0.00079904 1732 1518183900 2018.02.09 13:45 0.98199000 0.98186000 0.98160000 0.98200000 0.98158480 0.00074867 2042 1518184800 2018.02.09 14:00 0.98186000 0.98137000 0.98125000 0.98214000 0.98156434 0.00072941 2045 1518185700 2018.02.09 14:15 0.98137000 0.98156000 0.98136000 0.98191000 0.98156393 0.00070275 1595 1518186600 2018.02.09 14:30 0.98155000 0.98261000 0.98146000 0.98266000 0.98166355 0.00067382 2247 1518187500 2018.02.09 14:45 0.98259000 0.98302000 0.98216000 0.98325000 0.98179274 0.00071840 2129 1518188400 2018.02.09 15:00 0.98303000 0.98448000 0.98302000 0.98470000 0.98204867 0.00087332 3091 1518189300 2018.02.09 15:15 0.98452000 0.98426000 0.98398000 0.98571000 0.98225927 0.00090195 3534 1518190200 2018.02.09 15:30 0.98426000 0.98592000 0.98422000 0.99056000 0.98260791 0.00114390 9598 1518191100 2018.02.09 15:45 0.98593000 0.98395000 0.98324000 0.98618000 0.98273573 0.00115433 6858 1518192000 2018.02.09 16:00 0.98397000 0.98484000 0.98366000 0.98496000 0.98293614 0.00123283 4338 1518192900 2018.02.09 16:15 0.98485000 0.98465000 0.98457000 0.98520000 0.98309936 0.00127331 2962 1518193800 2018.02.09 16:30 0.98464000 0.98449000 0.98415000 0.98488000 0.98323180 0.00130407 4866 1518194700 2018.02.09 16:45 0.98449000 0.98540000 0.98447000 0.98583000 0.98343830 0.00137446 4518 1518195600 2018.02.09 17:00 0.98540000 0.98565000 0.98525000 0.98603000 0.98364894 0.00142800 4948 1518196500 2018.02.09 17:15 0.98564000 0.98658000 0.98559000 0.98669000 0.98392809 0.00158236 3845 1518197400 2018.02.09 17:30 0.98657000 0.98576000 0.98558000 0.98671000 0.98410255 0.00162455 4057 1518198300 2018.02.09 17:45 0.98575000 0.98421000 0.98408000 0.98623000 0.98411279 0.00158368 6850 1518199200 2018.02.09 18:00 0.98419000 0.98409000 0.98337000 0.98440000 0.98411062 0.00154238 4659 1518200100 2018.02.09 18:15 0.98410000 0.98481000 0.98390000 0.98484000 0.98417722 0.00149892 3778 1518201000 2018.02.09 18:30 0.98481000 0.98473000 0.98421000 0.98539000 0.98422987 0.00142272 4026 1518201900 2018.02.09 18:45 0.98473000 0.98368000 0.98366000 0.98480000 0.98417750 0.00132998 4077 1518202800 2018.02.09 19:00 0.98368000 0.98345000 0.98274000 0.98428000 0.98410822 0.00119909 4282 1518203700 2018.02.09 19:15 0.98345000 0.98346000 0.98300000 0.98384000 0.98404648 0.00108930 3751 1518204600 2018.02.09 19:30 0.98346000 0.98331000 0.98310000 0.98388000 0.98397634 0.00108824 3220 1518205500 2018.02.09 19:45 0.98331000 0.98254000 0.98198000 0.98349000 0.98383955 0.00118626 3709 1518206400 2018.02.09 20:00 0.98253000 0.98211000 0.98182000 0.98261000 0.98367483 0.00132145 2799 1518207300 2018.02.09 20:15 0.98210000 0.98211000 0.98164000 0.98258000 0.98352580 0.00143395 3756 1518208200 2018.02.09 20:30 0.98213000 0.98174000 0.98157000 0.98234000 0.98335572 0.00146486 3280 1518209100 2018.02.09 20:45 0.98175000 0.98176000 0.98155000 0.98243000 0.98320375 0.00156998 3645 1518210000 2018.02.09 21:00 0.98177000 0.98156000 0.98096000 0.98190000 0.98304720 0.00163666 4487 1518210900 2018.02.09 21:15 0.98158000 0.98268000 0.98136000 0.98277000 0.98301223 0.00161377 3630 1518211800 2018.02.09 21:30 0.98267000 0.98242000 0.98225000 0.98291000 0.98295583 0.00160697 3432 1518212700 2018.02.09 21:45 0.98242000 0.98240000 0.98211000 0.98287000 0.98290289 0.00153444 3125 1518213600 2018.02.09 22:00 0.98241000 0.98262000 0.98206000 0.98266000 0.98287595 0.00141540 3095 1518214500 2018.02.09 22:15 0.98265000 0.98240000 0.98222000 0.98300000 0.98283062 0.00116203 2707 1518215400 2018.02.09 22:30 0.98240000 0.98236000 0.98215000 0.98277000 0.98278580 0.00097084 2430 1518216300 2018.02.09 22:45 0.98236000 0.98244000 0.98210000 0.98290000 0.98275287 0.00092267 3590 1518217200 2018.02.09 23:00 0.98244000 0.98203000 0.98202000 0.98259000 0.98268402 0.00088865 1300 1518218100 2018.02.09 23:15 0.98205000 0.98291000 0.98183000 0.98292000 0.98270554 0.00075420 521 1518219000 2018.02.09 23:30 0.98291000 0.98324000 0.98276000 0.98370000 0.98275644 0.00062888 582 1518219900 2018.02.09 23:45 0.98325000 0.98308000 0.98301000 0.98394000 0.98278726 0.00061067 390 1518393600 2018.02.12 00:00 0.98350000 0.98375000 0.98213000 0.98393000 0.98287895 0.00067078 139 1518394500 2018.02.12 00:15 0.98375000 0.98431000 0.98370000 0.98437000 0.98301524 0.00079574 138 1518395400 2018.02.12 00:30 0.98430000 0.98434000 0.98384000 0.98456000 0.98314141 0.00090952 469 1518396300 2018.02.12 00:45 0.98436000 0.98379000 0.98376000 0.98464000 0.98320318 0.00094245 365 1518397200 2018.02.12 01:00 0.98375000 0.98407000 0.98370000 0.98431000 0.98328573 0.00096919 1604 1518398100 2018.02.12 01:15 0.98406000 0.98429000 0.98393000 0.98439000 0.98338138 0.00100088 541 1518399000 2018.02.12 01:30 0.98429000 0.98433000 0.98391000 0.98436000 0.98347172 0.00099099 607 1518399900 2018.02.12 01:45 0.98434000 0.98441000 0.98420000 0.98451000 0.98356108 0.00097017 641 1518400800 2018.02.12 02:00 0.98439000 0.98415000 0.98405000 0.98461000 0.98361717 0.00088920 815 1518401700 2018.02.12 02:15 0.98415000 0.98402000 0.98369000 0.98421000 0.98365553 0.00088060 1119 1518402600 2018.02.12 02:30 0.98402000 0.98437000 0.98400000 0.98446000 0.98372358 0.00086899 811 1518403500 2018.02.12 02:45 0.98438000 0.98388000 0.98375000 0.98445000 0.98373848 0.00082127 930 1518404400 2018.02.12 03:00 0.98387000 0.98422000 0.98386000 0.98461000 0.98378433 0.00079784 1368 1518405300 2018.02.12 03:15 0.98425000 0.98391000 0.98367000 0.98449000 0.98379630 0.00073743 939 1518406200 2018.02.12 03:30 0.98394000 0.98363000 0.98341000 0.98402000 0.98378046 0.00066414 1397 1518407100 2018.02.12 03:45 0.98363000 0.98376000 0.98350000 0.98420000 0.98377852 0.00059282 885 1518408000 2018.02.12 04:00 0.98377000 0.98334000 0.98334000 0.98382000 0.98373675 0.00046824 1050 1518408900 2018.02.12 04:15 0.98335000 0.98330000 0.98305000 0.98366000 0.98369516 0.00045903 1045 1518409800 2018.02.12 04:30 0.98330000 0.98344000 0.98314000 0.98356000 0.98367086 0.00046379 726 1518410700 2018.02.12 04:45 0.98344000 0.98350000 0.98319000 0.98375000 0.98365458 0.00045623 1283 1518411600 2018.02.12 05:00 0.98351000 0.98387000 0.98337000 0.98393000 0.98367510 0.00044548 867 1518412500 2018.02.12 05:15 0.98389000 0.98422000 0.98389000 0.98424000 0.98372700 0.00041004 1001 1518413400 2018.02.12 05:30 0.98421000 0.98413000 0.98411000 0.98442000 0.98376538 0.00037847 656 1518414300 2018.02.12 05:45 0.98414000 0.98397000 0.98372000 0.98414000 0.98378486 0.00037264 571 1518415200 2018.02.12 06:00 0.98397000 0.98425000 0.98397000 0.98433000 0.98382916 0.00036467 1107 1518416100 2018.02.12 06:15 0.98425000 0.98399000 0.98381000 0.98435000 0.98384448 0.00034737 836 1518417000 2018.02.12 06:30 0.98399000 0.98380000 0.98377000 0.98422000 0.98384024 0.00033096 529 1518417900 2018.02.12 06:45 0.98380000 0.98399000 0.98374000 0.98408000 0.98385451 0.00030545 534 1518418800 2018.02.12 07:00 0.98400000 0.98380000 0.98363000 0.98403000 0.98384932 0.00029877 614 1518419700 2018.02.12 07:15 0.98379000 0.98377000 0.98340000 0.98383000 0.98384176 0.00029714 722 1518420600 2018.02.12 07:30 0.98377000 0.98369000 0.98358000 0.98403000 0.98382731 0.00027415 743 1518421500 2018.02.12 07:45 0.98369000 0.98418000 0.98369000 0.98434000 0.98386090 0.00028575 821 1518422400 2018.02.12 08:00 0.98420000 0.98359000 0.98353000 0.98444000 0.98383510 0.00027700 1063 1518423300 2018.02.12 08:15 0.98359000 0.98358000 0.98335000 0.98374000 0.98381080 0.00027947 996 1518424200 2018.02.12 08:30 0.98358000 0.98360000 0.98341000 0.98369000 0.98379073 0.00027964 1042 1518425100 2018.02.12 08:45 0.98360000 0.98336000 0.98333000 0.98387000 0.98374971 0.00029544 1054 1518426000 2018.02.12 09:00 0.98338000 0.98333000 0.98316000 0.98370000 0.98370973 0.00030127 1293 1518426900 2018.02.12 09:15 0.98333000 0.98244000 0.98237000 0.98334000 0.98358881 0.00042579 1234 1518427800 2018.02.12 09:30 0.98243000 0.98225000 0.98220000 0.98261000 0.98346130 0.00055283 1502 1518428700 2018.02.12 09:45 0.98227000 0.98223000 0.98218000 0.98290000 0.98334403 0.00065430 1259 1518429600 2018.02.12 10:00 0.98221000 0.98299000 0.98216000 0.98324000 0.98331032 0.00066038 2126 1518430500 2018.02.12 10:15 0.98297000 0.98304000 0.98285000 0.98324000 0.98328457 0.00063934 1308 1518431400 2018.02.12 10:30 0.98303000 0.98303000 0.98272000 0.98315000 0.98326033 0.00062014 1549 1518432300 2018.02.12 10:45 0.98307000 0.98276000 0.98276000 0.98331000 0.98321268 0.00062123 1501 1518433200 2018.02.12 11:00 0.98278000 0.98247000 0.98247000 0.98318000 0.98314195 0.00061341 1648 1518434100 2018.02.12 11:15 0.98249000 0.98312000 0.98247000 0.98328000 0.98313986 0.00058378 1945 1518435000 2018.02.12 11:30 0.98313000 0.98338000 0.98302000 0.98372000 0.98316273 0.00056418 1250 1518435900 2018.02.12 11:45 0.98338000 0.98292000 0.98284000 0.98358000 0.98313961 0.00053684 1457 1518436800 2018.02.12 12:00 0.98290000 0.98315000 0.98266000 0.98327000 0.98314060 0.00051613 1452 1518437700 2018.02.12 12:15 0.98315000 0.98345000 0.98304000 0.98348000 0.98317007 0.00050297 898 1518438600 2018.02.12 12:30 0.98342000 0.98354000 0.98333000 0.98368000 0.98320530 0.00050103 869 1518439500 2018.02.12 12:45 0.98352000 0.98370000 0.98341000 0.98381000 0.98325241 0.00047775 1217 1518440400 2018.02.12 13:00 0.98369000 0.98390000 0.98356000 0.98403000 0.98331409 0.00051443 1091 1518441300 2018.02.12 13:15 0.98389000 0.98377000 0.98361000 0.98424000 0.98335751 0.00053861 1307 1518442200 2018.02.12 13:30 0.98378000 0.98389000 0.98367000 0.98428000 0.98340822 0.00057130 1133 1518443100 2018.02.12 13:45 0.98387000 0.98466000 0.98374000 0.98470000 0.98352744 0.00068427 1250 1518444000 2018.02.12 14:00 0.98465000 0.98453000 0.98444000 0.98483000 0.98362292 0.00075930 1162 1518444900 2018.02.12 14:15 0.98454000 0.98503000 0.98425000 0.98519000 0.98375693 0.00082814 1021 1518445800 2018.02.12 14:30 0.98503000 0.98497000 0.98456000 0.98523000 0.98387246 0.00084406 1410 1518446700 2018.02.12 14:45 0.98495000 0.98549000 0.98469000 0.98562000 0.98402651 0.00088796 1065 1518447600 2018.02.12 15:00 0.98549000 0.98597000 0.98529000 0.98607000 0.98421160 0.00101365 1403 1518448500 2018.02.12 15:15 0.98596000 0.98689000 0.98594000 0.98695000 0.98446669 0.00121439 1851 1518449400 2018.02.12 15:30 0.98690000 0.98698000 0.98653000 0.98716000 0.98470605 0.00136334 1669 1518450300 2018.02.12 15:45 0.98699000 0.98683000 0.98632000 0.98722000 0.98490833 0.00143063 1674 1518451200 2018.02.12 16:00 0.98682000 0.98687000 0.98640000 0.98698000 0.98509516 0.00143962 2331 1518452100 2018.02.12 16:15 0.98685000 0.98655000 0.98611000 0.98691000 0.98523372 0.00144144 1576 1518453000 2018.02.12 16:30 0.98655000 0.98687000 0.98630000 0.98701000 0.98538955 0.00146204 3711 1518453900 2018.02.12 16:45 0.98687000 0.98743000 0.98657000 0.98780000 0.98558388 0.00146393 3180 1518454800 2018.02.12 17:00 0.98742000 0.98743000 0.98709000 0.98756000 0.98575970 0.00144903 3239 1518455700 2018.02.12 17:15 0.98742000 0.98703000 0.98669000 0.98744000 0.98588068 0.00140105 2901 1518456600 2018.02.12 17:30 0.98703000 0.98633000 0.98630000 0.98704000 0.98592347 0.00130828 3668 1518457500 2018.02.12 17:45 0.98633000 0.98697000 0.98631000 0.98783000 0.98602314 0.00123689 4368 1518458400 2018.02.12 18:00 0.98698000 0.98761000 0.98665000 0.98777000 0.98617427 0.00119520 3456 1518459300 2018.02.12 18:15 0.98762000 0.98787000 0.98749000 0.98808000 0.98633577 0.00112494 2385 1518460200 2018.02.12 18:30 0.98787000 0.98846000 0.98765000 0.98847000 0.98653808 0.00107281 2566 1518461100 2018.02.12 18:45 0.98846000 0.98816000 0.98807000 0.98855000 0.98669255 0.00103719 1781 1518462000 2018.02.12 19:00 0.98816000 0.98829000 0.98800000 0.98863000 0.98684469 0.00096389 1905 1518462900 2018.02.12 19:15 0.98830000 0.98868000 0.98827000 0.98875000 0.98701948 0.00093795 1384 1518463800 2018.02.12 19:30 0.98869000 0.98876000 0.98835000 0.98883000 0.98718524 0.00087434 1312 1518464700 2018.02.12 19:45 0.98875000 0.98882000 0.98872000 0.98921000 0.98734093 0.00083624 1437 1518465600 2018.02.12 20:00 0.98882000 0.98865000 0.98831000 0.98890000 0.98746561 0.00080526 1612 1518466500 2018.02.12 20:15 0.98865000 0.98840000 0.98819000 0.98878000 0.98755460 0.00080667 1456 1518467400 2018.02.12 20:30 0.98840000 0.98848000 0.98839000 0.98871000 0.98764273 0.00080923 1105 1518468300 2018.02.12 20:45 0.98848000 0.98844000 0.98839000 0.98881000 0.98771866 0.00079670 990 1518469200 2018.02.12 21:00 0.98844000 0.98821000 0.98815000 0.98856000 0.98776545 0.00077371 1073 1518470100 2018.02.12 21:15 0.98820000 0.98857000 0.98808000 0.98860000 0.98784208 0.00072883 1007 1518471000 2018.02.12 21:30 0.98855000 0.98892000 0.98847000 0.98902000 0.98794474 0.00071039 1088 1518471900 2018.02.12 21:45 0.98891000 0.98911000 0.98883000 0.98920000 0.98805571 0.00072384 1201 1518472800 2018.02.12 22:00 0.98911000 0.98898000 0.98856000 0.98916000 0.98814374 0.00072313 1361 1518473700 2018.02.12 22:15 0.98899000 0.98895000 0.98855000 0.98924000 0.98822053 0.00068573 1545 1518474600 2018.02.12 22:30 0.98894000 0.98887000 0.98880000 0.98918000 0.98828238 0.00053555 1327 1518475500 2018.02.12 22:45 0.98887000 0.98901000 0.98878000 0.98914000 0.98835168 0.00043957 2345 1518476400 2018.02.12 23:00 0.98902000 0.98950000 0.98880000 0.98954000 0.98846104 0.00042064 1033 1518477300 2018.02.12 23:15 0.98949000 0.98946000 0.98932000 0.98971000 0.98855618 0.00040755 433 1518478200 2018.02.12 23:30 0.98945000 0.98932000 0.98919000 0.98951000 0.98862893 0.00040949 624 1518479100 2018.02.12 23:45 0.98933000 0.98909000 0.98895000 0.98940000 0.98867284 0.00038985 748 1518480000 2018.02.13 00:00 0.98845000 0.98885000 0.98844000 0.98969000 0.98868971 0.00037471 205 1518480900 2018.02.13 00:15 0.98885000 0.98899000 0.98865000 0.98900000 0.98871831 0.00036807 165 1518481800 2018.02.13 00:30 0.98898000 0.98896000 0.98882000 0.98907000 0.98874133 0.00036255 153 1518482700 2018.02.13 00:45 0.98897000 0.98929000 0.98890000 0.98933000 0.98879358 0.00036342 607 1518483600 2018.02.13 01:00 0.98930000 0.98893000 0.98884000 0.98930000 0.98880657 0.00035909 1060 1518484500 2018.02.13 01:15 0.98894000 0.98896000 0.98879000 0.98910000 0.98882119 0.00034357 520 1518485400 2018.02.13 01:30 0.98896000 0.98862000 0.98858000 0.98906000 0.98880203 0.00034584 651 1518486300 2018.02.13 01:45 0.98861000 0.98856000 0.98849000 0.98880000 0.98877898 0.00035168 626 1518487200 2018.02.13 02:00 0.98856000 0.98834000 0.98821000 0.98859000 0.98873717 0.00036653 1130 1518488100 2018.02.13 02:15 0.98835000 0.98828000 0.98798000 0.98848000 0.98869363 0.00040470 718 1518489000 2018.02.13 02:30 0.98831000 0.98831000 0.98815000 0.98889000 0.98865709 0.00043172 1093 1518489900 2018.02.13 02:45 0.98830000 0.98876000 0.98804000 0.98886000 0.98866689 0.00041468 1019 1518490800 2018.02.13 03:00 0.98876000 0.98911000 0.98856000 0.98935000 0.98870909 0.00039788 1179 1518491700 2018.02.13 03:15 0.98912000 0.98915000 0.98906000 0.98937000 0.98875109 0.00038645 861 1518492600 2018.02.13 03:30 0.98915000 0.98948000 0.98905000 0.98962000 0.98882051 0.00039066 1055 1518493500 2018.02.13 03:45 0.98949000 0.98963000 0.98936000 0.98972000 0.98889760 0.00040622 702 1518494400 2018.02.13 04:00 0.98963000 0.98941000 0.98907000 0.98964000 0.98894640 0.00039348 920 1518495300 2018.02.13 04:15 0.98941000 0.98941000 0.98923000 0.98957000 0.98899055 0.00038990 647 1518496200 2018.02.13 04:30 0.98940000 0.98933000 0.98902000 0.98949000 0.98902288 0.00039311 762 1518497100 2018.02.13 04:45 0.98933000 0.98964000 0.98913000 0.98977000 0.98908165 0.00042360 782 1518498000 2018.02.13 05:00 0.98966000 0.99007000 0.98950000 0.99019000 0.98917578 0.00048811 1045 1518498900 2018.02.13 05:15 0.99007000 0.99031000 0.98999000 0.99047000 0.98928380 0.00056829 946 1518499800 2018.02.13 05:30 0.99032000 0.99001000 0.99000000 0.99041000 0.98935296 0.00060267 754 1518500700 2018.02.13 05:45 0.99001000 0.98972000 0.98950000 0.99009000 0.98938792 0.00061771 970 1518501600 2018.02.13 06:00 0.98972000 0.98963000 0.98957000 0.99005000 0.98941098 0.00061768 874 1518502500 2018.02.13 06:15 0.98964000 0.98944000 0.98926000 0.98987000 0.98941374 0.00061011 945 1518503400 2018.02.13 06:30 0.98944000 0.98952000 0.98900000 0.98967000 0.98942386 0.00058617 1066 1518504300 2018.02.13 06:45 0.98952000 0.98981000 0.98952000 0.98990000 0.98946064 0.00056498 761 1518505200 2018.02.13 07:00 0.98980000 0.98979000 0.98958000 0.99003000 0.98949200 0.00051388 996 1518506100 2018.02.13 07:15 0.98980000 0.98953000 0.98950000 0.98999000 0.98949562 0.00043662 875 1518507000 2018.02.13 07:30 0.98953000 0.98944000 0.98919000 0.98956000 0.98949032 0.00034815 762 1518507900 2018.02.13 07:45 0.98945000 0.98890000 0.98890000 0.98962000 0.98943410 0.00035170 935 1518508800 2018.02.13 08:00 0.98892000 0.98878000 0.98874000 0.98917000 0.98937181 0.00039768 1061 1518509700 2018.02.13 08:15 0.98878000 0.98892000 0.98860000 0.98915000 0.98932878 0.00042673 1210 1518510600 2018.02.13 08:30 0.98892000 0.98868000 0.98859000 0.98911000 0.98926699 0.00047622 821 1518511500 2018.02.13 08:45 0.98866000 0.98890000 0.98835000 0.98897000 0.98923204 0.00049172 1142 1518512400 2018.02.13 09:00 0.98887000 0.98880000 0.98847000 0.98909000 0.98919089 0.00051734 1561 1518513300 2018.02.13 09:15 0.98880000 0.98843000 0.98824000 0.98881000 0.98911843 0.00057203 1619 1518514200 2018.02.13 09:30 0.98842000 0.98897000 0.98815000 0.98914000 0.98910429 0.00057726 3076 1518515100 2018.02.13 09:45 0.98899000 0.98939000 0.98884000 0.98943000 0.98913150 0.00055698 2237 1518516000 2018.02.13 10:00 0.98938000 0.98906000 0.98853000 0.98939000 0.98912469 0.00051846 2568 1518516900 2018.02.13 10:15 0.98905000 0.98945000 0.98866000 0.98959000 0.98915567 0.00044330 2297 1518517800 2018.02.13 10:30 0.98944000 0.98916000 0.98906000 0.99023000 0.98915609 0.00039997 2565 1518518700 2018.02.13 10:45 0.98917000 0.98902000 0.98896000 0.98932000 0.98914312 0.00038186 1805 1518519600 2018.02.13 11:00 0.98902000 0.98950000 0.98902000 0.98967000 0.98917711 0.00037330 1638 1518520500 2018.02.13 11:15 0.98950000 0.98942000 0.98931000 0.98978000 0.98920024 0.00037356 1368 1518521400 2018.02.13 11:30 0.98940000 0.98958000 0.98940000 0.98984000 0.98923641 0.00038036 1776 1518522300 2018.02.13 11:45 0.98958000 0.98937000 0.98932000 0.98983000 0.98924913 0.00036244 1147 1518523200 2018.02.13 12:00 0.98937000 0.98993000 0.98936000 0.99004000 0.98931398 0.00039431 1452 1518524100 2018.02.13 12:15 0.98995000 0.98972000 0.98954000 0.99008000 0.98935265 0.00041707 1612 1518525000 2018.02.13 12:30 0.98972000 0.98951000 0.98934000 0.99005000 0.98936763 0.00042469 1790 1518525900 2018.02.13 12:45 0.98951000 0.98959000 0.98906000 0.98973000 0.98938881 0.00042317 1390 1518526800 2018.02.13 13:00 0.98958000 0.98948000 0.98928000 0.98981000 0.98939750 0.00040441 1493 1518527700 2018.02.13 13:15 0.98949000 0.98962000 0.98922000 0.98967000 0.98941869 0.00040011 1037 1518528600 2018.02.13 13:30 0.98962000 0.98916000 0.98911000 0.98962000 0.98939405 0.00036202 1139 1518529500 2018.02.13 13:45 0.98916000 0.98953000 0.98882000 0.98959000 0.98940700 0.00034856 1058 1518530400 2018.02.13 14:00 0.98957000 0.98959000 0.98935000 0.98975000 0.98942443 0.00032588 977 1518531300 2018.02.13 14:15 0.98960000 0.98983000 0.98949000 0.99000000 0.98946305 0.00025487 1281 1518532200 2018.02.13 14:30 0.98983000 0.98985000 0.98948000 0.99004000 0.98949990 0.00024456 1374 1518533100 2018.02.13 14:45 0.98986000 0.98958000 0.98938000 0.98990000 0.98950753 0.00024417 1226 1518534000 2018.02.13 15:00 0.98958000 0.98902000 0.98902000 0.98972000 0.98946110 0.00025006 2034 1518534900 2018.02.13 15:15 0.98902000 0.98878000 0.98852000 0.98917000 0.98939623 0.00030007 2194 1518535800 2018.02.13 15:30 0.98878000 0.98801000 0.98779000 0.98899000 0.98926421 0.00045049 2061 1518536700 2018.02.13 15:45 0.98800000 0.98761000 0.98743000 0.98826000 0.98910667 0.00061935 1958 1518537600 2018.02.13 16:00 0.98762000 0.98703000 0.98677000 0.98799000 0.98890889 0.00081956 2757 1518538500 2018.02.13 16:15 0.98702000 0.98716000 0.98639000 0.98719000 0.98874233 0.00094980 1979 1518539400 2018.02.13 16:30 0.98715000 0.98854000 0.98699000 0.98857000 0.98872306 0.00093869 3799 1518540300 2018.02.13 16:45 0.98854000 0.98871000 0.98797000 0.98904000 0.98872182 0.00092787 3946 1518541200 2018.02.13 17:00 0.98870000 0.98983000 0.98870000 0.98990000 0.98882736 0.00089453 2857 1518542100 2018.02.13 17:15 0.98983000 0.99014000 0.98976000 0.99042000 0.98895237 0.00090102 2253 1518543000 2018.02.13 17:30 0.99013000 0.99077000 0.98992000 0.99106000 0.98912548 0.00097122 2514 1518543900 2018.02.13 17:45 0.99076000 0.99021000 0.98973000 0.99086000 0.98922877 0.00100129 3494 1518544800 2018.02.13 18:00 0.99021000 0.99008000 0.98981000 0.99055000 0.98930984 0.00102693 2813 1518545700 2018.02.13 18:15 0.99008000 0.98950000 0.98941000 0.99011000 0.98932795 0.00102851 2479 1518546600 2018.02.13 18:30 0.98950000 0.98962000 0.98925000 0.98967000 0.98935576 0.00103454 1862 1518547500 2018.02.13 18:45 0.98962000 0.98997000 0.98929000 0.99013000 0.98941426 0.00105369 1568 1518548400 2018.02.13 19:00 0.98998000 0.99002000 0.98971000 0.99007000 0.98947195 0.00107407 1184 1518549300 2018.02.13 19:15 0.99002000 0.98974000 0.98959000 0.99032000 0.98949748 0.00107931 1424 1518550200 2018.02.13 19:30 0.98972000 0.98957000 0.98944000 0.98983000 0.98950439 0.00107851 988 1518551100 2018.02.13 19:45 0.98956000 0.98960000 0.98943000 0.98978000 0.98951349 0.00108123 1309 1518552000 2018.02.13 20:00 0.98961000 0.99000000 0.98957000 0.99000000 0.98955983 0.00109352 859 1518552900 2018.02.13 20:15 0.98999000 0.98972000 0.98966000 0.99007000 0.98957508 0.00108402 1267 1518553800 2018.02.13 20:30 0.98973000 0.98977000 0.98951000 0.98989000 0.98959364 0.00103059 927 1518554700 2018.02.13 20:45 0.98978000 0.99012000 0.98967000 0.99020000 0.98964377 0.00094373 1278 1518555600 2018.02.13 21:00 0.99012000 0.98986000 0.98984000 0.99024000 0.98966437 0.00074276 1039 1518556500 2018.02.13 21:15 0.98987000 0.98994000 0.98987000 0.99040000 0.98969062 0.00048603 1128 1518557400 2018.02.13 21:30 0.98993000 0.98948000 0.98946000 0.99000000 0.98967056 0.00042231 1014 1518558300 2018.02.13 21:45 0.98949000 0.98940000 0.98928000 0.98960000 0.98964479 0.00038296 1024 1518559200 2018.02.13 22:00 0.98940000 0.99020000 0.98938000 0.99021000 0.98969767 0.00037107 1318 1518560100 2018.02.13 22:15 0.99020000 0.99009000 0.98996000 0.99026000 0.98973503 0.00035093 1068 1518561000 2018.02.13 22:30 0.99009000 0.98993000 0.98986000 0.99023000 0.98975360 0.00026059 830 1518561900 2018.02.13 22:45 0.98993000 0.98987000 0.98972000 0.99010000 0.98976469 0.00023818 796 1518562800 2018.02.13 23:00 0.98989000 0.98965000 0.98963000 0.99004000 0.98975376 0.00023101 442 1518563700 2018.02.13 23:15 0.98965000 0.98970000 0.98955000 0.98990000 0.98974864 0.00022565 352 1518564600 2018.02.13 23:30 0.98970000 0.98969000 0.98950000 0.98993000 0.98974306 0.00022593 515 1518565500 2018.02.13 23:45 0.98968000 0.98965000 0.98948000 0.98979000 0.98973420 0.00022358 595 1518566400 2018.02.14 00:00 0.98955000 0.98900000 0.98887000 0.98955000 0.98966427 0.00028252 491 1518567300 2018.02.14 00:15 0.98904000 0.98927000 0.98888000 0.98937000 0.98962672 0.00030547 412 1518568200 2018.02.14 00:30 0.98927000 0.98893000 0.98885000 0.98940000 0.98956037 0.00036151 166 1518569100 2018.02.14 00:45 0.98891000 0.98900000 0.98879000 0.98950000 0.98950700 0.00040021 322 1518570000 2018.02.14 01:00 0.98900000 0.98925000 0.98895000 0.98927000 0.98948252 0.00039716 223 1518570900 2018.02.14 01:15 0.98925000 0.98944000 0.98912000 0.98951000 0.98947847 0.00039506 436 1518571800 2018.02.14 01:30 0.98944000 0.98939000 0.98915000 0.98950000 0.98947005 0.00039271 241 1518572700 2018.02.14 01:45 0.98938000 0.98965000 0.98932000 0.98971000 0.98948719 0.00036277 317 1518573600 2018.02.14 02:00 0.98965000 0.98994000 0.98955000 0.98994000 0.98953031 0.00035961 860 1518574500 2018.02.14 02:15 0.98990000 0.98991000 0.98970000 0.99002000 0.98956647 0.00035557 667 1518575400 2018.02.14 02:30 0.98991000 0.98980000 0.98958000 0.98993000 0.98958871 0.00035821 660 1518576300 2018.02.14 02:45 0.98980000 0.98968000 0.98963000 0.99017000 0.98959741 0.00035609 952 1518577200 2018.02.14 03:00 0.98969000 0.98940000 0.98915000 0.98982000 0.98957861 0.00033108 1318 1518578100 2018.02.14 03:15 0.98939000 0.98937000 0.98888000 0.98945000 0.98955874 0.00031147 955 1518579000 2018.02.14 03:30 0.98935000 0.98923000 0.98907000 0.98981000 0.98952743 0.00030375 951 1518579900 2018.02.14 03:45 0.98923000 0.98898000 0.98896000 0.98953000 0.98947529 0.00030929 825 1518580800 2018.02.14 04:00 0.98900000 0.98870000 0.98838000 0.98916000 0.98940146 0.00034406 2145 1518581700 2018.02.14 04:15 0.98869000 0.98925000 0.98869000 0.98944000 0.98938703 0.00033846 1416 1518582600 2018.02.14 04:30 0.98925000 0.98930000 0.98917000 0.98963000 0.98937874 0.00033153 1283 1518583500 2018.02.14 04:45 0.98931000 0.99017000 0.98905000 0.99020000 0.98945410 0.00037759 1977 1518584400 2018.02.14 05:00 0.99016000 0.98995000 0.98982000 0.99070000 0.98950133 0.00038603 2058 1518585300 2018.02.14 05:15 0.98995000 0.99046000 0.98991000 0.99064000 0.98959263 0.00045023 1725 1518586200 2018.02.14 05:30 0.99046000 0.99066000 0.99038000 0.99102000 0.98969429 0.00050132 1753 1518587100 2018.02.14 05:45 0.99068000 0.99092000 0.99059000 0.99116000 0.98981102 0.00056662 1143 1518588000 2018.02.14 06:00 0.99094000 0.99031000 0.99025000 0.99111000 0.98985854 0.00057285 1509 1518588900 2018.02.14 06:15 0.99031000 0.99022000 0.99020000 0.99061000 0.98989297 0.00057757 1062 1518589800 2018.02.14 06:30 0.99022000 0.99025000 0.98997000 0.99047000 0.98992697 0.00057817 1346 1518590700 2018.02.14 06:45 0.99025000 0.99012000 0.99005000 0.99043000 0.98994535 0.00057981 1135 1518591600 2018.02.14 07:00 0.99012000 0.99024000 0.99005000 0.99044000 0.98997342 0.00058896 1059 1518592500 2018.02.14 07:15 0.99028000 0.99012000 0.99010000 0.99044000 0.98998738 0.00059263 762 1518593400 2018.02.14 07:30 0.99012000 0.99047000 0.99002000 0.99047000 0.99003334 0.00061005 1138 1518594300 2018.02.14 07:45 0.99047000 0.99008000 0.99007000 0.99055000 0.99003778 0.00060593 796 1518595200 2018.02.14 08:00 0.99009000 0.99030000 0.99002000 0.99055000 0.99006276 0.00059582 1019 1518596100 2018.02.14 08:15 0.99030000 0.99046000 0.99022000 0.99092000 0.99010059 0.00058682 1109 1518597000 2018.02.14 08:30 0.99047000 0.99013000 0.98998000 0.99053000 0.99010339 0.00055387 1330 1518597900 2018.02.14 08:45 0.99013000 0.99016000 0.98992000 0.99028000 0.99010878 0.00049372 1175 1518598800 2018.02.14 09:00 0.99016000 0.99025000 0.99000000 0.99034000 0.99012223 0.00037880 1418 1518599700 2018.02.14 09:15 0.99027000 0.99040000 0.99010000 0.99052000 0.99014869 0.00032144 1190 1518600600 2018.02.14 09:30 0.99039000 0.99034000 0.99017000 0.99059000 0.99016691 0.00025287 2134 1518601500 2018.02.14 09:45 0.99036000 0.99041000 0.99017000 0.99055000 0.99019006 0.00024636 1560 1518602400 2018.02.14 10:00 0.99039000 0.99021000 0.98995000 0.99067000 0.99019196 0.00023941 2070 1518603300 2018.02.14 10:15 0.99021000 0.98972000 0.98959000 0.99025000 0.99014701 0.00027489 1520 1518604200 2018.02.14 10:30 0.98973000 0.98961000 0.98935000 0.98987000 0.99009586 0.00029756 1356 1518605100 2018.02.14 10:45 0.98960000 0.98948000 0.98915000 0.98968000 0.99003721 0.00029151 1144 1518606000 2018.02.14 11:00 0.98948000 0.98970000 0.98922000 0.98973000 0.99000510 0.00030686 1237 1518606900 2018.02.14 11:15 0.98968000 0.98976000 0.98948000 0.98983000 0.98998175 0.00031673 1006 1518607800 2018.02.14 11:30 0.98976000 0.98957000 0.98951000 0.98992000 0.98994254 0.00033789 1162 1518608700 2018.02.14 11:45 0.98958000 0.98955000 0.98940000 0.98970000 0.98990515 0.00035997 1005 1518609600 2018.02.14 12:00 0.98955000 0.98929000 0.98906000 0.98972000 0.98984657 0.00039686 1405 1518610500 2018.02.14 12:15 0.98930000 0.98935000 0.98918000 0.98956000 0.98979928 0.00042337 988 1518611400 2018.02.14 12:30 0.98935000 0.98963000 0.98902000 0.98966000 0.98978315 0.00040291 1140 1518612300 2018.02.14 12:45 0.98963000 0.98991000 0.98958000 0.98997000 0.98979523 0.00039469 767 1518613200 2018.02.14 13:00 0.98989000 0.98921000 0.98921000 0.98994000 0.98973950 0.00041250 1186 1518614100 2018.02.14 13:15 0.98920000 0.98901000 0.98899000 0.98944000 0.98967002 0.00042649 986 1518615000 2018.02.14 13:30 0.98903000 0.98864000 0.98864000 0.98918000 0.98957192 0.00049176 1001 1518615900 2018.02.14 13:45 0.98864000 0.98855000 0.98838000 0.98887000 0.98947460 0.00054537 870 1518616800 2018.02.14 14:00 0.98854000 0.98883000 0.98854000 0.98907000 0.98941321 0.00054974 964 1518617700 2018.02.14 14:15 0.98883000 0.98902000 0.98856000 0.98908000 0.98937576 0.00051805 815 1518618600 2018.02.14 14:30 0.98903000 0.98906000 0.98884000 0.98914000 0.98934569 0.00048038 891 1518619500 2018.02.14 14:45 0.98905000 0.98917000 0.98897000 0.98937000 0.98932896 0.00042017 1251 1518620400 2018.02.14 15:00 0.98918000 0.98873000 0.98863000 0.98937000 0.98927191 0.00039297 1511 1518621300 2018.02.14 15:15 0.98874000 0.98770000 0.98770000 0.98877000 0.98912221 0.00051514 2905 1518622200 2018.02.14 15:30 0.98770000 0.98465000 0.98281000 0.98855000 0.98869628 0.00113143 11643 1518623100 2018.02.14 15:45 0.98465000 0.98366000 0.98304000 0.98500000 0.98821664 0.00164402 8136 1518624000 2018.02.14 16:00 0.98367000 0.98516000 0.98324000 0.98552000 0.98792553 0.00180680 7857 1518624900 2018.02.14 16:15 0.98517000 0.98552000 0.98430000 0.98563000 0.98769643 0.00188909 4636 1518625800 2018.02.14 16:30 0.98552000 0.98635000 0.98533000 0.98643000 0.98756820 0.00189494 5746 1518626700 2018.02.14 16:45 0.98633000 0.98584000 0.98575000 0.98723000 0.98740361 0.00191526 4757 1518627600 2018.02.14 17:00 0.98582000 0.98750000 0.98578000 0.98874000 0.98741279 0.00186655 7896 1518628500 2018.02.14 17:15 0.98749000 0.98816000 0.98708000 0.98883000 0.98748395 0.00181283 6236 1518629400 2018.02.14 17:30 0.98817000 0.98819000 0.98779000 0.99046000 0.98755119 0.00175047 8346 1518630300 2018.02.14 17:45 0.98818000 0.98939000 0.98791000 0.98951000 0.98772632 0.00172122 7295 1518631200 2018.02.14 18:00 0.98939000 0.98951000 0.98919000 0.99009000 0.98789619 0.00175286 5837 1518632100 2018.02.14 18:15 0.98954000 0.98966000 0.98937000 0.98995000 0.98806417 0.00180890 4124 1518633000 2018.02.14 18:30 0.98966000 0.98996000 0.98936000 0.99011000 0.98824473 0.00189429 3579 1518633900 2018.02.14 18:45 0.98996000 0.98906000 0.98873000 0.98999000 0.98832237 0.00192323 3346 1518634800 2018.02.14 19:00 0.98906000 0.98926000 0.98898000 0.98974000 0.98841167 0.00195836 3046 1518635700 2018.02.14 19:15 0.98925000 0.98990000 0.98913000 0.99003000 0.98855342 0.00202851 2642 1518636600 2018.02.14 19:30 0.98988000 0.99044000 0.98986000 0.99061000 0.98873309 0.00213318 2296 1518637500 2018.02.14 19:45 0.99044000 0.99103000 0.99041000 0.99109000 0.98895185 0.00227607 2766 1518638400 2018.02.14 20:00 0.99103000 0.99107000 0.99080000 0.99130000 0.98915357 0.00240553 2057 1518639300 2018.02.14 20:15 0.99107000 0.99088000 0.99087000 0.99191000 0.98931800 0.00248012 4414 1518640200 2018.02.14 20:30 0.99088000 0.99086000 0.99064000 0.99115000 0.98946485 0.00232844 2444 1518641100 2018.02.14 20:45 0.99086000 0.99075000 0.99046000 0.99100000 0.98958725 0.00199164 2165 1518642000 2018.02.14 21:00 0.99075000 0.99109000 0.99046000 0.99113000 0.98973037 0.00179579 1740 1518642900 2018.02.14 21:15 0.99109000 0.99062000 0.99030000 0.99109000 0.98981509 0.00155832 2148 1518643800 2018.02.14 21:30 0.99062000 0.99044000 0.99020000 0.99084000 0.98987461 0.00136642 2137 1518644700 2018.02.14 21:45 0.99045000 0.99063000 0.99042000 0.99087000 0.98994655 0.00103941 1922 1518645600 2018.02.14 22:00 0.99063000 0.99073000 0.99055000 0.99104000 0.99002117 0.00089286 1915 1518646500 2018.02.14 22:15 0.99074000 0.99104000 0.99052000 0.99105000 0.99011820 0.00080354 1776 1518647400 2018.02.14 22:30 0.99104000 0.99125000 0.99081000 0.99136000 0.99022599 0.00069233 1690 1518648300 2018.02.14 22:45 0.99125000 0.99190000 0.99123000 0.99203000 0.99038542 0.00072199 1934 1518649200 2018.02.14 23:00 0.99191000 0.99166000 0.99130000 0.99194000 0.99050681 0.00072389 1250 1518650100 2018.02.14 23:15 0.99166000 0.99125000 0.99114000 0.99187000 0.99057759 0.00070336 619 1518651000 2018.02.14 23:30 0.99123000 0.99029000 0.99025000 0.99141000 0.99055020 0.00069832 1075 1518651900 2018.02.14 23:45 0.99028000 0.98994000 0.98979000 0.99028000 0.99049208 0.00064962 743 1518652800 2018.02.15 00:00 0.98990000 0.99013000 0.98971000 0.99035000 0.99045760 0.00061216 251 1518653700 2018.02.15 00:15 0.99010000 0.98994000 0.98980000 0.99045000 0.99040830 0.00063913 278 1518654600 2018.02.15 00:30 0.98993000 0.98983000 0.98983000 0.99007000 0.99035323 0.00068385 163 1518655500 2018.02.15 00:45 0.98983000 0.98965000 0.98902000 0.99000000 0.99028625 0.00072116 441 1518656400 2018.02.15 01:00 0.98967000 0.98936000 0.98920000 0.98988000 0.99019804 0.00077299 2027 1518657300 2018.02.15 01:15 0.98935000 0.98918000 0.98885000 0.98941000 0.99010108 0.00083622 690 1518658200 2018.02.15 01:30 0.98918000 0.98981000 0.98915000 0.98987000 0.99007336 0.00083437 814 1518659100 2018.02.15 01:45 0.98981000 0.98975000 0.98931000 0.98990000 0.99004256 0.00083731 1071 1518660000 2018.02.15 02:00 0.98975000 0.99022000 0.98950000 0.99022000 0.99005946 0.00079791 1357 1518660900 2018.02.15 02:15 0.99021000 0.98976000 0.98976000 0.99092000 0.99003094 0.00080133 1580 1518661800 2018.02.15 02:30 0.98976000 0.98957000 0.98774000 0.99110000 0.98998704 0.00081820 3078 1518662700 2018.02.15 02:45 0.98956000 0.99040000 0.98939000 0.99055000 0.99002637 0.00079723 1354 1518663600 2018.02.15 03:00 0.99040000 0.99049000 0.99025000 0.99098000 0.99007053 0.00077583 1385 1518664500 2018.02.15 03:15 0.99045000 0.99135000 0.99033000 0.99158000 0.99019238 0.00077395 2196 1518665400 2018.02.15 03:30 0.99134000 0.99177000 0.99106000 0.99201000 0.99034263 0.00080869 2389 1518666300 2018.02.15 03:45 0.99177000 0.99138000 0.99128000 0.99180000 0.99044143 0.00077934 1336 1518667200 2018.02.15 04:00 0.99137000 0.99061000 0.99055000 0.99137000 0.99045748 0.00073585 1012 1518668100 2018.02.15 04:15 0.99060000 0.99068000 0.99033000 0.99080000 0.99047867 0.00072365 709 1518669000 2018.02.15 04:30 0.99067000 0.99068000 0.99044000 0.99093000 0.99049785 0.00073076 1722 1518669900 2018.02.15 04:45 0.99068000 0.99012000 0.99000000 0.99069000 0.99046186 0.00071267 1164 1518670800 2018.02.15 05:00 0.99012000 0.99024000 0.99007000 0.99054000 0.99044073 0.00070420 1275 1518671700 2018.02.15 05:15 0.99023000 0.99054000 0.98967000 0.99056000 0.99045019 0.00069798 1171 1518672600 2018.02.15 05:30 0.99055000 0.99079000 0.99050000 0.99118000 0.99048255 0.00069524 817 1518673500 2018.02.15 05:45 0.99078000 0.99087000 0.99072000 0.99098000 0.99051945 0.00068209 673 1518674400 2018.02.15 06:00 0.99086000 0.99167000 0.99077000 0.99172000 0.99062903 0.00069412 1235 1518675300 2018.02.15 06:15 0.99166000 0.99152000 0.99133000 0.99174000 0.99071388 0.00065328 969 1518676200 2018.02.15 06:30 0.99153000 0.99074000 0.99068000 0.99153000 0.99071637 0.00062149 1044 1518677100 2018.02.15 06:45 0.99073000 0.99059000 0.99055000 0.99088000 0.99070433 0.00058317 787 1518678000 2018.02.15 07:00 0.99060000 0.99085000 0.99048000 0.99090000 0.99071821 0.00057347 841 1518678900 2018.02.15 07:15 0.99085000 0.99060000 0.99033000 0.99091000 0.99070695 0.00053388 737 1518679800 2018.02.15 07:30 0.99062000 0.99076000 0.99036000 0.99078000 0.99071200 0.00046828 659 1518680700 2018.02.15 07:45 0.99077000 0.99081000 0.99065000 0.99108000 0.99072133 0.00046082 772 1518681600 2018.02.15 08:00 0.99080000 0.99093000 0.99080000 0.99121000 0.99074121 0.00045403 1141 1518682500 2018.02.15 08:15 0.99094000 0.99128000 0.99094000 0.99151000 0.99079252 0.00043748 1213 1518683400 2018.02.15 08:30 0.99128000 0.99142000 0.99126000 0.99161000 0.99085228 0.00039941 1084 1518684300 2018.02.15 08:45 0.99143000 0.99155000 0.99135000 0.99191000 0.99091873 0.00041593 1104 1518685200 2018.02.15 09:00 0.99155000 0.99232000 0.99155000 0.99253000 0.99105218 0.00052575 2373 1518686100 2018.02.15 09:15 0.99233000 0.99284000 0.99209000 0.99326000 0.99122245 0.00067601 3536 1518687000 2018.02.15 09:30 0.99284000 0.99272000 0.99228000 0.99303000 0.99136508 0.00077015 3266 1518687900 2018.02.15 09:45 0.99272000 0.99282000 0.99252000 0.99299000 0.99150364 0.00081280 3787 1518688800 2018.02.15 10:00 0.99284000 0.99279000 0.99248000 0.99340000 0.99162615 0.00083601 3565 1518689700 2018.02.15 10:15 0.99279000 0.99319000 0.99270000 0.99319000 0.99177509 0.00089788 2519 1518690600 2018.02.15 10:30 0.99319000 0.99300000 0.99259000 0.99323000 0.99189175 0.00093399 2132 1518691500 2018.02.15 10:45 0.99299000 0.99277000 0.99227000 0.99301000 0.99197539 0.00094233 2454 1518692400 2018.02.15 11:00 0.99276000 0.99241000 0.99212000 0.99279000 0.99201678 0.00095361 1757 1518693300 2018.02.15 11:15 0.99239000 0.99248000 0.99239000 0.99275000 0.99206090 0.00096177 1433 1518694200 2018.02.15 11:30 0.99247000 0.99230000 0.99186000 0.99272000 0.99208367 0.00092059 1445 1518695100 2018.02.15 11:45 0.99230000 0.99238000 0.99185000 0.99243000 0.99211189 0.00086326 1415 1518696000 2018.02.15 12:00 0.99239000 0.99224000 0.99180000 0.99239000 0.99212409 0.00081691 1405 1518696900 2018.02.15 12:15 0.99224000 0.99226000 0.99198000 0.99231000 0.99213704 0.00074247 1145 1518697800 2018.02.15 12:30 0.99225000 0.99193000 0.99192000 0.99247000 0.99211732 0.00067995 1239 1518698700 2018.02.15 12:45 0.99194000 0.99154000 0.99149000 0.99198000 0.99206234 0.00064194 1352 1518699600 2018.02.15 13:00 0.99155000 0.99086000 0.99086000 0.99185000 0.99194783 0.00069101 1216 1518700500 2018.02.15 13:15 0.99087000 0.98984000 0.98981000 0.99089000 0.99174708 0.00090115 1790 1518701400 2018.02.15 13:30 0.98983000 0.99008000 0.98932000 0.99011000 0.99158831 0.00104309 1989 1518702300 2018.02.15 13:45 0.99008000 0.98954000 0.98944000 0.99013000 0.99139323 0.00122575 2135 1518703200 2018.02.15 14:00 0.98955000 0.98944000 0.98936000 0.98978000 0.99120721 0.00136485 1769 1518704100 2018.02.15 14:15 0.98945000 0.98981000 0.98911000 0.98981000 0.99107414 0.00140759 1724 1518705000 2018.02.15 14:30 0.98981000 0.99007000 0.98950000 0.99024000 0.99097851 0.00141549 1623 1518705900 2018.02.15 14:45 0.99007000 0.99029000 0.98953000 0.99029000 0.99091294 0.00138756 1658 1518706800 2018.02.15 15:00 0.99030000 0.99016000 0.98999000 0.99058000 0.99084123 0.00135735 1910 1518707700 2018.02.15 15:15 0.99016000 0.98992000 0.98971000 0.99059000 0.99075349 0.00129371 2259 1518708600 2018.02.15 15:30 0.98991000 0.99051000 0.98971000 0.99065000 0.99073030 0.00119925 3981 1518709500 2018.02.15 15:45 0.99052000 0.99022000 0.98998000 0.99065000 0.99068170 0.00112402 2638 1518710400 2018.02.15 16:00 0.99020000 0.99048000 0.99008000 0.99096000 0.99066249 0.00105910 2721 1518711300 2018.02.15 16:15 0.99049000 0.99134000 0.99049000 0.99143000 0.99072702 0.00098539 1982 1518712200 2018.02.15 16:30 0.99134000 0.99131000 0.99110000 0.99162000 0.99078254 0.00093227 3503 1518713100 2018.02.15 16:45 0.99131000 0.99125000 0.99120000 0.99179000 0.99082706 0.00087512 3093 1518714000 2018.02.15 17:00 0.99125000 0.99027000 0.99020000 0.99143000 0.99077401 0.00080969 4746 1518714900 2018.02.15 17:15 0.99026000 0.99130000 0.98996000 0.99139000 0.99082410 0.00076693 3394 1518715800 2018.02.15 17:30 0.99130000 0.99026000 0.99007000 0.99153000 0.99077038 0.00070914 4023 1518716700 2018.02.15 17:45 0.99030000 0.98885000 0.98874000 0.99050000 0.99058748 0.00071791 5302 1518717600 2018.02.15 18:00 0.98886000 0.98990000 0.98873000 0.99028000 0.99052201 0.00070311 4875 1518718500 2018.02.15 18:15 0.98989000 0.98962000 0.98940000 0.99007000 0.99043610 0.00068496 2658 1518719400 2018.02.15 18:30 0.98961000 0.99049000 0.98960000 0.99058000 0.99044124 0.00068183 2323 1518720300 2018.02.15 18:45 0.99048000 0.99015000 0.99004000 0.99065000 0.99041350 0.00064843 2004 1518721200 2018.02.15 19:00 0.99016000 0.99002000 0.98972000 0.99029000 0.99037602 0.00061199 2150 1518722100 2018.02.15 19:15 0.99001000 0.98911000 0.98899000 0.99014000 0.99025545 0.00065504 3104 1518723000 2018.02.15 19:30 0.98911000 0.98976000 0.98911000 0.99009000 0.99020826 0.00066508 2516 1518723900 2018.02.15 19:45 0.98977000 0.98990000 0.98962000 0.99022000 0.99017891 0.00067047 1870 1518724800 2018.02.15 20:00 0.98991000 0.99046000 0.98989000 0.99051000 0.99020568 0.00067086 1995 1518725700 2018.02.15 20:15 0.99046000 0.99073000 0.99032000 0.99079000 0.99025561 0.00067316 1571 1518726600 2018.02.15 20:30 0.99074000 0.99068000 0.99051000 0.99100000 0.99029603 0.00067569 2371 1518727500 2018.02.15 20:45 0.99066000 0.99090000 0.99050000 0.99093000 0.99035355 0.00068766 1678 1518728400 2018.02.15 21:00 0.99092000 0.99125000 0.99075000 0.99142000 0.99043893 0.00071795 1769 1518729300 2018.02.15 21:15 0.99125000 0.99104000 0.99094000 0.99144000 0.99049617 0.00071060 1299 1518730200 2018.02.15 21:30 0.99103000 0.99104000 0.99095000 0.99133000 0.99054797 0.00071031 1582 1518731100 2018.02.15 21:45 0.99107000 0.99104000 0.99061000 0.99120000 0.99059483 0.00071682 1752 1518732000 2018.02.15 22:00 0.99104000 0.99114000 0.99070000 0.99119000 0.99064675 0.00074042 2172 1518732900 2018.02.15 22:15 0.99116000 0.99124000 0.99101000 0.99136000 0.99070325 0.00076021 981 1518733800 2018.02.15 22:30 0.99123000 0.99130000 0.99103000 0.99138000 0.99076008 0.00078745 1413 1518734700 2018.02.15 22:45 0.99131000 0.99123000 0.99100000 0.99146000 0.99080484 0.00068521 1659 1518735600 2018.02.15 23:00 0.99123000 0.99116000 0.99098000 0.99145000 0.99083866 0.00067008 1090 1518736500 2018.02.15 23:15 0.99116000 0.99090000 0.99088000 0.99125000 0.99084450 0.00061389 606 1518737400 2018.02.15 23:30 0.99090000 0.99137000 0.99081000 0.99138000 0.99089455 0.00063186 556 1518738300 2018.02.15 23:45 0.99136000 0.99161000 0.99115000 0.99166000 0.99096269 0.00064457 709 1518739200 2018.02.16 00:00 0.99150000 0.99139000 0.99133000 0.99187000 0.99100338 0.00062448 163 1518740100 2018.02.16 00:15 0.99132000 0.99145000 0.99108000 0.99159000 0.99104592 0.00047386 162 1518741000 2018.02.16 00:30 0.99143000 0.99142000 0.99084000 0.99172000 0.99108155 0.00038594 599 1518741900 2018.02.16 00:45 0.99142000 0.99142000 0.99121000 0.99176000 0.99111378 0.00028678 640 1518742800 2018.02.16 01:00 0.99144000 0.99132000 0.99110000 0.99177000 0.99113342 0.00024642 632 1518743700 2018.02.16 01:15 0.99132000 0.99136000 0.99120000 0.99147000 0.99115500 0.00022844 339 1518744600 2018.02.16 01:30 0.99136000 0.99180000 0.99136000 0.99192000 0.99121643 0.00022688 557 1518745500 2018.02.16 01:45 0.99180000 0.99144000 0.99139000 0.99186000 0.99123772 0.00021455 400 1518746400 2018.02.16 02:00 0.99143000 0.99120000 0.99095000 0.99148000 0.99123413 0.00021566 997 1518747300 2018.02.16 02:15 0.99119000 0.99128000 0.99113000 0.99132000 0.99123850 0.00021006 494 1518748200 2018.02.16 02:30 0.99128000 0.99124000 0.99120000 0.99146000 0.99123864 0.00020526 354 1518749100 2018.02.16 02:45 0.99124000 0.99111000 0.99096000 0.99149000 0.99122639 0.00020762 855 1518750000 2018.02.16 03:00 0.99111000 0.99112000 0.99099000 0.99132000 0.99121626 0.00021274 715 1518750900 2018.02.16 03:15 0.99111000 0.99096000 0.99085000 0.99121000 0.99119185 0.00023107 696 1518751800 2018.02.16 03:30 0.99095000 0.99078000 0.99072000 0.99110000 0.99115263 0.00026379 478 1518752700 2018.02.16 03:45 0.99078000 0.99127000 0.99065000 0.99133000 0.99116381 0.00025933 748 1518753600 2018.02.16 04:00 0.99128000 0.99140000 0.99100000 0.99151000 0.99118630 0.00025452 706 1518754500 2018.02.16 04:15 0.99140000 0.99196000 0.99121000 0.99197000 0.99125999 0.00026954 1187 1518755400 2018.02.16 04:30 0.99196000 0.99174000 0.99169000 0.99224000 0.99130570 0.00027603 1318 1518756300 2018.02.16 04:45 0.99175000 0.99222000 0.99161000 0.99229000 0.99139278 0.00032491 1127 1518757200 2018.02.16 05:00 0.99220000 0.99214000 0.99190000 0.99225000 0.99146394 0.00036474 785 1518758100 2018.02.16 05:15 0.99214000 0.99215000 0.99185000 0.99226000 0.99152928 0.00040062 482 1518759000 2018.02.16 05:30 0.99217000 0.99250000 0.99200000 0.99263000 0.99162173 0.00046603 588 1518759900 2018.02.16 05:45 0.99249000 0.99267000 0.99237000 0.99273000 0.99172157 0.00053646 625 1518760800 2018.02.16 06:00 0.99266000 0.99312000 0.99257000 0.99324000 0.99185475 0.00063889 2098 1518761700 2018.02.16 06:15 0.99310000 0.99251000 0.99244000 0.99317000 0.99191715 0.00066092 1204 1518762600 2018.02.16 06:30 0.99250000 0.99243000 0.99218000 0.99258000 0.99196600 0.00068324 950 1518763500 2018.02.16 06:45 0.99242000 0.99270000 0.99237000 0.99278000 0.99203590 0.00071030 787 1518764400 2018.02.16 07:00 0.99270000 0.99297000 0.99262000 0.99313000 0.99212486 0.00073682 567 1518765300 2018.02.16 07:15 0.99297000 0.99328000 0.99292000 0.99335000 0.99223488 0.00078137 680 1518766200 2018.02.16 07:30 0.99325000 0.99312000 0.99293000 0.99343000 0.99231917 0.00079297 732 1518767100 2018.02.16 07:45 0.99312000 0.99349000 0.99310000 0.99367000 0.99243068 0.00081077 676 1518768000 2018.02.16 08:00 0.99348000 0.99367000 0.99330000 0.99377000 0.99254871 0.00082479 955 1518768900 2018.02.16 08:15 0.99367000 0.99421000 0.99354000 0.99432000 0.99270693 0.00085282 660 1518769800 2018.02.16 08:30 0.99422000 0.99428000 0.99411000 0.99455000 0.99285675 0.00083213 633 1518770700 2018.02.16 08:45 0.99428000 0.99398000 0.99394000 0.99440000 0.99296372 0.00080464 737 1518771600 2018.02.16 09:00 0.99398000 0.99409000 0.99351000 0.99415000 0.99307099 0.00077498 1041 1518772500 2018.02.16 09:15 0.99408000 0.99368000 0.99360000 0.99413000 0.99312899 0.00075067 1267 1518773400 2018.02.16 09:30 0.99368000 0.99460000 0.99368000 0.99465000 0.99326908 0.00076002 2026 1518774300 2018.02.16 09:45 0.99461000 0.99404000 0.99374000 0.99463000 0.99334251 0.00074558 1371 1518775200 2018.02.16 10:00 0.99404000 0.99472000 0.99399000 0.99474000 0.99347370 0.00076015 2359 1518776100 2018.02.16 10:15 0.99471000 0.99482000 0.99471000 0.99523000 0.99360191 0.00076109 1301 1518777000 2018.02.16 10:30 0.99484000 0.99462000 0.99460000 0.99496000 0.99369888 0.00075528 1217 1518777900 2018.02.16 10:45 0.99462000 0.99440000 0.99436000 0.99498000 0.99376565 0.00073589 1303 1518778800 2018.02.16 11:00 0.99442000 0.99435000 0.99412000 0.99463000 0.99382130 0.00073298 1309 1518779700 2018.02.16 11:15 0.99436000 0.99372000 0.99362000 0.99441000 0.99381165 0.00067276 1260 1518780600 2018.02.16 11:30 0.99372000 0.99358000 0.99355000 0.99389000 0.99378959 0.00060410 1149 1518781500 2018.02.16 11:45 0.99359000 0.99419000 0.99359000 0.99476000 0.99382773 0.00054747 1520 1518782400 2018.02.16 12:00 0.99420000 0.99402000 0.99395000 0.99442000 0.99384604 0.00050718 1154 1518783300 2018.02.16 12:15 0.99400000 0.99378000 0.99345000 0.99406000 0.99383975 0.00049423 1489 1518784200 2018.02.16 12:30 0.99378000 0.99345000 0.99321000 0.99396000 0.99380263 0.00049549 1281 1518785100 2018.02.16 12:45 0.99344000 0.99303000 0.99293000 0.99361000 0.99372905 0.00056034 1736 1518786000 2018.02.16 13:00 0.99303000 0.99307000 0.99272000 0.99327000 0.99366628 0.00061435 1709 1518786900 2018.02.16 13:15 0.99306000 0.99300000 0.99285000 0.99328000 0.99360282 0.00065387 1231 1518787800 2018.02.16 13:30 0.99298000 0.99273000 0.99240000 0.99300000 0.99351970 0.00070565 1092 1518788700 2018.02.16 13:45 0.99274000 0.99285000 0.99266000 0.99318000 0.99345592 0.00074452 1043 1518789600 2018.02.16 14:00 0.99284000 0.99273000 0.99257000 0.99303000 0.99338678 0.00078015 1741 1518790500 2018.02.16 14:15 0.99274000 0.99261000 0.99226000 0.99292000 0.99331280 0.00082983 2032 1518791400 2018.02.16 14:30 0.99260000 0.99312000 0.99250000 0.99313000 0.99329444 0.00078742 1428 1518792300 2018.02.16 14:45 0.99310000 0.99373000 0.99290000 0.99379000 0.99333592 0.00075891 1822 1518793200 2018.02.16 15:00 0.99372000 0.99316000 0.99309000 0.99383000 0.99331917 0.00069935 2186 1518794100 2018.02.16 15:15 0.99315000 0.99319000 0.99283000 0.99334000 0.99330687 0.00061731 2415 1518795000 2018.02.16 15:30 0.99320000 0.99292000 0.99280000 0.99384000 0.99327002 0.00055606 3977 1518795900 2018.02.16 15:45 0.99292000 0.99273000 0.99252000 0.99318000 0.99321859 0.00051523 3115 1518796800 2018.02.16 16:00 0.99274000 0.99262000 0.99241000 0.99324000 0.99316158 0.00047097 4597 1518797700 2018.02.16 16:15 0.99262000 0.99278000 0.99241000 0.99328000 0.99312524 0.00046372 2857 1518798600 2018.02.16 16:30 0.99281000 0.99323000 0.99235000 0.99353000 0.99313522 0.00045267 4557 1518799500 2018.02.16 16:45 0.99322000 0.99258000 0.99237000 0.99379000 0.99308234 0.00040028 3412 1518800400 2018.02.16 17:00 0.99258000 0.99263000 0.99192000 0.99276000 0.99303926 0.00034785 4014 1518801300 2018.02.16 17:15 0.99263000 0.99311000 0.99231000 0.99313000 0.99304600 0.00030802 3041 1518802200 2018.02.16 17:30 0.99309000 0.99385000 0.99305000 0.99392000 0.99312257 0.00036671 2730 1518803100 2018.02.16 17:45 0.99385000 0.99379000 0.99345000 0.99424000 0.99318613 0.00041618 3271 1518804000 2018.02.16 18:00 0.99380000 0.99446000 0.99355000 0.99473000 0.99330745 0.00053988 3934 1518804900 2018.02.16 18:15 0.99448000 0.99398000 0.99394000 0.99462000 0.99337151 0.00057872 2596 1518805800 2018.02.16 18:30 0.99398000 0.99348000 0.99334000 0.99416000 0.99338184 0.00056484 2001 1518806700 2018.02.16 18:45 0.99349000 0.99306000 0.99305000 0.99360000 0.99335119 0.00054693 2165 1518807600 2018.02.16 19:00 0.99306000 0.99262000 0.99257000 0.99319000 0.99328155 0.00053659 2115 1518808500 2018.02.16 19:15 0.99260000 0.99317000 0.99260000 0.99335000 0.99327093 0.00051440 1589 1518809400 2018.02.16 19:30 0.99317000 0.99324000 0.99297000 0.99342000 0.99326798 0.00051303 1617 1518810300 2018.02.16 19:45 0.99324000 0.99328000 0.99299000 0.99341000 0.99326913 0.00050270 1779 1518811200 2018.02.16 20:00 0.99328000 0.99308000 0.99286000 0.99351000 0.99325111 0.00050137 2041 1518812100 2018.02.16 20:15 0.99308000 0.99250000 0.99238000 0.99322000 0.99317958 0.00052042 2158 1518813000 2018.02.16 20:30 0.99249000 0.99239000 0.99210000 0.99260000 0.99310438 0.00054469 2268 1518813900 2018.02.16 20:45 0.99240000 0.99194000 0.99170000 0.99256000 0.99299349 0.00060536 2030 1518814800 2018.02.16 21:00 0.99194000 0.99220000 0.99145000 0.99220000 0.99291792 0.00063876 3451 1518815700 2018.02.16 21:15 0.99220000 0.99240000 0.99185000 0.99244000 0.99286859 0.00066022 2574 1518816600 2018.02.16 21:30 0.99239000 0.99240000 0.99220000 0.99249000 0.99282396 0.00067437 2111 1518817500 2018.02.16 21:45 0.99240000 0.99247000 0.99214000 0.99252000 0.99279025 0.00068647 2099 1518818400 2018.02.16 22:00 0.99252000 0.99261000 0.99224000 0.99280000 0.99353614 0.00041091 1182 1519038000 2018.02.19 11:00 0.99429000 0.99446000 0.99420000 0.99456000 0.99362412 0.00048534 976 1519038900 2018.02.19 11:15 0.99445000 0.99474000 0.99445000 0.99476000 0.99373040 0.00057594 913 1519039800 2018.02.19 11:30 0.99475000 0.99449000 0.99437000 0.99487000 0.99380274 0.00059722 738 1519040700 2018.02.19 11:45 0.99450000 0.99447000 0.99433000 0.99450000 0.99386629 0.00061912 891 1519041600 2018.02.19 12:00 0.99446000 0.99451000 0.99434000 0.99453000 0.99392759 0.00064311 847 1519042500 2018.02.19 12:15 0.99452000 0.99437000 0.99427000 0.99454000 0.99396973 0.00064978 820 1519043400 2018.02.19 12:30 0.99437000 0.99430000 0.99414000 0.99447000 0.99400118 0.00062523 753 1519044300 2018.02.19 12:45 0.99430000 0.99458000 0.99423000 0.99465000 0.99405631 0.00063436 943 1519045200 2018.02.19 13:00 0.99459000 0.99453000 0.99442000 0.99472000 0.99410142 0.00063661 758 1519046100 2018.02.19 13:15 0.99453000 0.99434000 0.99416000 0.99453000 0.99412414 0.00061421 759 1519047000 2018.02.19 13:30 0.99433000 0.99457000 0.99432000 0.99466000 0.99416661 0.00060404 837 1519047900 2018.02.19 13:45 0.99457000 0.99492000 0.99452000 0.99497000 0.99423836 0.00057876 744 1519048800 2018.02.19 14:00 0.99492000 0.99497000 0.99481000 0.99507000 0.99430804 0.00057444 596 1519049700 2018.02.19 14:15 0.99497000 0.99471000 0.99463000 0.99499000 0.99434632 0.00046192 888 1519050600 2018.02.19 14:30 0.99471000 0.99471000 0.99434000 0.99481000 0.99438096 0.00035661 801 1519051500 2018.02.19 14:45 0.99471000 0.99457000 0.99428000 0.99475000 0.99439896 0.00031456 1132 1519052400 2018.02.19 15:00 0.99457000 0.99456000 0.99431000 0.99459000 0.99441430 0.00031025 1184 1519053300 2018.02.19 15:15 0.99456000 0.99448000 0.99441000 0.99484000 0.99442056 0.00025835 932 1519054200 2018.02.19 15:30 0.99449000 0.99475000 0.99428000 0.99479000 0.99445193 0.00021592 1624 1519055100 2018.02.19 15:45 0.99476000 0.99428000 0.99422000 0.99486000 0.99443556 0.00022497 2263 1519056000 2018.02.19 16:00 0.99428000 0.99454000 0.99425000 0.99456000 0.99444550 0.00022036 1586 1519056900 2018.02.19 16:15 0.99454000 0.99483000 0.99447000 0.99493000 0.99448212 0.00020868 1083 1519057800 2018.02.19 16:30 0.99483000 0.99462000 0.99445000 0.99488000 0.99449525 0.00020514 1351 1519058700 2018.02.19 16:45 0.99460000 0.99480000 0.99445000 0.99510000 0.99452428 0.00020403 1492 1519059600 2018.02.19 17:00 0.99482000 0.99455000 0.99453000 0.99503000 0.99452673 0.00020321 1294 1519060500 2018.02.19 17:15 0.99455000 0.99491000 0.99449000 0.99503000 0.99456323 0.00020370 1562 1519061400 2018.02.19 17:30 0.99492000 0.99481000 0.99447000 0.99507000 0.99458673 0.00019359 1453 1519062300 2018.02.19 17:45 0.99480000 0.99451000 0.99435000 0.99506000 0.99457942 0.00019677 2262 1519063200 2018.02.19 18:00 0.99451000 0.99405000 0.99397000 0.99451000 0.99452900 0.00024423 1728 1519064100 2018.02.19 18:15 0.99405000 0.99416000 0.99380000 0.99424000 0.99449386 0.00026824 933 1519065000 2018.02.19 18:30 0.99418000 0.99405000 0.99402000 0.99427000 0.99445159 0.00030223 763 1519065900 2018.02.19 18:45 0.99406000 0.99421000 0.99401000 0.99435000 0.99442858 0.00029750 622 1519066800 2018.02.19 19:00 0.99421000 0.99414000 0.99394000 0.99430000 0.99440109 0.00028871 538 1519067700 2018.02.19 19:15 0.99413000 0.99390000 0.99382000 0.99418000 0.99435337 0.00031644 529 1519068600 2018.02.19 19:30 0.99391000 0.99380000 0.99376000 0.99398000 0.99430067 0.00034572 347 1519069500 2018.02.19 19:45 0.99380000 0.99355000 0.99345000 0.99396000 0.99422918 0.00039976 666 1519070400 2018.02.19 20:00 0.99356000 0.99388000 0.99311000 0.99435000 0.99419592 0.00041107 1898 1519071300 2018.02.19 20:15 0.99388000 0.99390000 0.99373000 0.99400000 0.99416774 0.00042031 816 1519072200 2018.02.19 20:30 0.99389000 0.99396000 0.99370000 0.99437000 0.99414795 0.00040792 1164 1519073100 2018.02.19 20:45 0.99396000 0.99392000 0.99365000 0.99423000 0.99412624 0.00041620 1265 1519074000 2018.02.19 21:00 0.99390000 0.99435000 0.99368000 0.99452000 0.99414755 0.00040319 3771 1519074900 2018.02.19 21:15 0.99429000 0.99418000 0.99384000 0.99429000 0.99415064 0.00037274 808 1519075800 2018.02.19 21:30 0.99420000 0.99399000 0.99378000 0.99433000 0.99413535 0.00036107 1003 1519076700 2018.02.19 21:45 0.99395000 0.99390000 0.99381000 0.99416000 0.99411293 0.00033405 611 1519077600 2018.02.19 22:00 0.99390000 0.99359000 0.99349000 0.99414000 0.99406313 0.00034015 1553 1519078500 2018.02.19 22:15 0.99359000 0.99394000 0.99349000 0.99422000 0.99405140 0.00028317 1008 1519079400 2018.02.19 22:30 0.99396000 0.99383000 0.99354000 0.99405000 0.99403032 0.00022746 3039 1519080300 2018.02.19 22:45 0.99384000 0.99363000 0.99343000 0.99414000 0.99399219 0.00020811 1553 1519081200 2018.02.19 23:00 0.99363000 0.99368000 0.99358000 0.99403000 0.99396246 0.00021233 519 1519082100 2018.02.19 23:15 0.99369000 0.99389000 0.99364000 0.99413000 0.99395556 0.00020683 471 1519083000 2018.02.19 23:30 0.99391000 0.99363000 0.99352000 0.99405000 0.99392455 0.00021153 276 1519083900 2018.02.19 23:45 0.99367000 0.99387000 0.99344000 0.99395000 0.99391936 0.00020087 329 1519084800 2018.02.20 00:00 0.99365000 0.99412000 0.99364000 0.99416000 0.99393847 0.00020486 94 1519085700 2018.02.20 00:15 0.99416000 0.99450000 0.99401000 0.99467000 0.99399194 0.00025308 274 1519086600 2018.02.20 00:30 0.99450000 0.99450000 0.99415000 0.99456000 0.99404033 0.00028711 271 1519087500 2018.02.20 00:45 0.99449000 0.99420000 0.99370000 0.99454000 0.99405554 0.00027196 424 1519088400 2018.02.20 01:00 0.99420000 0.99370000 0.99367000 0.99435000 0.99402168 0.00027146 811 1519089300 2018.02.20 01:15 0.99370000 0.99401000 0.99369000 0.99418000 0.99402056 0.00026989 569 1519090200 2018.02.20 01:30 0.99400000 0.99383000 0.99372000 0.99404000 0.99400242 0.00026966 442 1519091100 2018.02.20 01:45 0.99384000 0.99394000 0.99358000 0.99417000 0.99399647 0.00026860 727 1519092000 2018.02.20 02:00 0.99393000 0.99417000 0.99385000 0.99444000 0.99401300 0.00026277 1200 1519092900 2018.02.20 02:15 0.99416000 0.99416000 0.99391000 0.99437000 0.99402700 0.00026567 692 1519093800 2018.02.20 02:30 0.99417000 0.99440000 0.99402000 0.99457000 0.99406252 0.00028716 624 1519094700 2018.02.20 02:45 0.99440000 0.99460000 0.99430000 0.99471000 0.99411371 0.00032192 1016 1519095600 2018.02.20 03:00 0.99460000 0.99368000 0.99357000 0.99460000 0.99407240 0.00030462 1550 1519096500 2018.02.20 03:15 0.99366000 0.99329000 0.99314000 0.99376000 0.99399789 0.00033842 1848 1519097400 2018.02.20 03:30 0.99330000 0.99332000 0.99295000 0.99341000 0.99393333 0.00036723 1161 1519098300 2018.02.20 03:45 0.99331000 0.99333000 0.99277000 0.99339000 0.99387587 0.00039069 1355 1519099200 2018.02.20 04:00 0.99333000 0.99387000 0.99316000 0.99389000 0.99387531 0.00038834 1013 1519100100 2018.02.20 04:15 0.99386000 0.99412000 0.99378000 0.99431000 0.99389861 0.00038768 991 1519101000 2018.02.20 04:30 0.99412000 0.99416000 0.99392000 0.99428000 0.99392351 0.00038242 1097 1519101900 2018.02.20 04:45 0.99417000 0.99445000 0.99416000 0.99461000 0.99397365 0.00039122 630 1519102800 2018.02.20 05:00 0.99445000 0.99421000 0.99399000 0.99445000 0.99399616 0.00039128 523 1519103700 2018.02.20 05:15 0.99420000 0.99469000 0.99412000 0.99471000 0.99406224 0.00040519 545 1519104600 2018.02.20 05:30 0.99469000 0.99425000 0.99419000 0.99478000 0.99408012 0.00039777 961 1519105500 2018.02.20 05:45 0.99426000 0.99467000 0.99423000 0.99469000 0.99413630 0.00042695 691 1519106400 2018.02.20 06:00 0.99467000 0.99573000 0.99465000 0.99575000 0.99428808 0.00056609 864 1519107300 2018.02.20 06:15 0.99576000 0.99646000 0.99569000 0.99688000 0.99449493 0.00077729 1617 1519108200 2018.02.20 06:30 0.99646000 0.99671000 0.99645000 0.99721000 0.99470589 0.00095264 1266 1519109100 2018.02.20 06:45 0.99670000 0.99661000 0.99643000 0.99676000 0.99488723 0.00107288 1019 1519110000 2018.02.20 07:00 0.99660000 0.99659000 0.99645000 0.99673000 0.99504940 0.00116991 766 1519110900 2018.02.20 07:15 0.99658000 0.99651000 0.99636000 0.99665000 0.99518851 0.00123670 545 1519111800 2018.02.20 07:30 0.99649000 0.99633000 0.99622000 0.99664000 0.99529722 0.00128164 585 1519112700 2018.02.20 07:45 0.99633000 0.99601000 0.99570000 0.99650000 0.99536510 0.00130212 1233 1519113600 2018.02.20 08:00 0.99601000 0.99650000 0.99585000 0.99650000 0.99547319 0.00129961 1316 1519114500 2018.02.20 08:15 0.99650000 0.99644000 0.99625000 0.99659000 0.99556527 0.00124392 1250 1519115400 2018.02.20 08:30 0.99646000 0.99687000 0.99634000 0.99692000 0.99568953 0.00119607 757 1519116300 2018.02.20 08:45 0.99687000 0.99687000 0.99666000 0.99711000 0.99580195 0.00111986 908 1519117200 2018.02.20 09:00 0.99686000 0.99687000 0.99672000 0.99723000 0.99590367 0.00107001 1653 1519118100 2018.02.20 09:15 0.99686000 0.99683000 0.99677000 0.99714000 0.99599189 0.00101946 1450 1519119000 2018.02.20 09:30 0.99683000 0.99648000 0.99630000 0.99693000 0.99603838 0.00094045 2419 1519119900 2018.02.20 09:45 0.99650000 0.99639000 0.99594000 0.99664000 0.99607187 0.00087259 1740 1519120800 2018.02.20 10:00 0.99639000 0.99570000 0.99559000 0.99661000 0.99603645 0.00077691 2188 1519121700 2018.02.20 10:15 0.99570000 0.99653000 0.99540000 0.99661000 0.99608346 0.00071106 1740 1519122600 2018.02.20 10:30 0.99654000 0.99682000 0.99631000 0.99700000 0.99615360 0.00057073 1612 1519123500 2018.02.20 10:45 0.99683000 0.99615000 0.99582000 0.99686000 0.99615326 0.00046464 2143 1519124400 2018.02.20 11:00 0.99615000 0.99556000 0.99553000 0.99634000 0.99609676 0.00051240 1855 1519125300 2018.02.20 11:15 0.99554000 0.99474000 0.99471000 0.99580000 0.99596754 0.00066086 1785 1519126200 2018.02.20 11:30 0.99474000 0.99443000 0.99439000 0.99493000 0.99582111 0.00079681 2308 1519127100 2018.02.20 11:45 0.99442000 0.99431000 0.99414000 0.99460000 0.99567720 0.00091232 1514 1519128000 2018.02.20 12:00 0.99430000 0.99437000 0.99424000 0.99471000 0.99555270 0.00099036 1787 1519128900 2018.02.20 12:15 0.99437000 0.99348000 0.99339000 0.99452000 0.99535530 0.00114872 2200 1519129800 2018.02.20 12:30 0.99347000 0.99333000 0.99325000 0.99368000 0.99516242 0.00128859 1293 1519130700 2018.02.20 12:45 0.99333000 0.99370000 0.99308000 0.99372000 0.99502314 0.00137037 1142 1519131600 2018.02.20 13:00 0.99373000 0.99370000 0.99347000 0.99396000 0.99489712 0.00140962 1484 1519132500 2018.02.20 13:15 0.99371000 0.99420000 0.99370000 0.99424000 0.99483073 0.00139966 1349 1519133400 2018.02.20 13:30 0.99420000 0.99386000 0.99385000 0.99448000 0.99473828 0.00137040 1251 1519134300 2018.02.20 13:45 0.99388000 0.99480000 0.99383000 0.99501000 0.99474416 0.00128321 1388 1519135200 2018.02.20 14:00 0.99480000 0.99444000 0.99441000 0.99523000 0.99471519 0.00120018 1720 1519136100 2018.02.20 14:15 0.99445000 0.99446000 0.99419000 0.99468000 0.99469089 0.00110829 1400 1519137000 2018.02.20 14:30 0.99446000 0.99406000 0.99404000 0.99460000 0.99463080 0.00104836 937 1519137900 2018.02.20 14:45 0.99406000 0.99433000 0.99405000 0.99464000 0.99460216 0.00097502 1286 1519138800 2018.02.20 15:00 0.99433000 0.99379000 0.99375000 0.99433000 0.99452481 0.00096009 1648 1519139700 2018.02.20 15:15 0.99379000 0.99389000 0.99357000 0.99431000 0.99446435 0.00085556 2468 1519140600 2018.02.20 15:30 0.99389000 0.99477000 0.99389000 0.99494000 0.99449346 0.00068449 2619 1519141500 2018.02.20 15:45 0.99477000 0.99516000 0.99458000 0.99545000 0.99455694 0.00062134 3629 1519142400 2018.02.20 16:00 0.99517000 0.99523000 0.99504000 0.99581000 0.99462104 0.00063368 3077 1519143300 2018.02.20 16:15 0.99523000 0.99590000 0.99517000 0.99612000 0.99474285 0.00075705 3826 1519144200 2018.02.20 16:30 0.99593000 0.99571000 0.99566000 0.99632000 0.99483496 0.00083147 3110 1519145100 2018.02.20 16:45 0.99570000 0.99539000 0.99528000 0.99616000 0.99488782 0.00085949 2221 1519146000 2018.02.20 17:00 0.99540000 0.99598000 0.99516000 0.99606000 0.99499183 0.00093519 2585 1519146900 2018.02.20 17:15 0.99599000 0.99620000 0.99585000 0.99633000 0.99510690 0.00096247 2514 1519147800 2018.02.20 17:30 0.99620000 0.99634000 0.99571000 0.99641000 0.99522434 0.00096511 2511 1519148700 2018.02.20 17:45 0.99635000 0.99649000 0.99612000 0.99675000 0.99534488 0.00098976 2740 1519149600 2018.02.20 18:00 0.99649000 0.99660000 0.99616000 0.99684000 0.99546441 0.00100037 2329 1519150500 2018.02.20 18:15 0.99660000 0.99696000 0.99595000 0.99703000 0.99560685 0.00105977 3273 1519151400 2018.02.20 18:30 0.99696000 0.99693000 0.99668000 0.99724000 0.99573286 0.00106455 2704 1519152300 2018.02.20 18:45 0.99693000 0.99756000 0.99674000 0.99757000 0.99590688 0.00116820 2350 1519153200 2018.02.20 19:00 0.99756000 0.99695000 0.99679000 0.99760000 0.99600622 0.00117278 2734 1519154100 2018.02.20 19:15 0.99694000 0.99708000 0.99672000 0.99727000 0.99610849 0.00117180 1784 1519155000 2018.02.20 19:30 0.99707000 0.99690000 0.99689000 0.99734000 0.99618387 0.00110929 1631 1519155900 2018.02.20 19:45 0.99693000 0.99703000 0.99667000 0.99727000 0.99626445 0.00106004 2274 1519156800 2018.02.20 20:00 0.99701000 0.99681000 0.99681000 0.99731000 0.99631641 0.00091784 1678 1519157700 2018.02.20 20:15 0.99680000 0.99671000 0.99649000 0.99709000 0.99635389 0.00074553 1528 1519158600 2018.02.20 20:30 0.99670000 0.99692000 0.99661000 0.99702000 0.99640781 0.00066315 1515 1519159500 2018.02.20 20:45 0.99692000 0.99696000 0.99674000 0.99698000 0.99646040 0.00060565 1497 1519160400 2018.02.20 21:00 0.99696000 0.99672000 0.99670000 0.99706000 0.99648512 0.00053651 1565 1519161300 2018.02.20 21:15 0.99670000 0.99661000 0.99646000 0.99675000 0.99649702 0.00051759 1249 1519162200 2018.02.20 21:30 0.99662000 0.99629000 0.99628000 0.99673000 0.99647730 0.00049633 1045 1519163100 2018.02.20 21:45 0.99629000 0.99595000 0.99580000 0.99630000 0.99642708 0.00047537 1437 1519164000 2018.02.20 22:00 0.99595000 0.99601000 0.99584000 0.99616000 0.99638736 0.00049802 815 1519164900 2018.02.20 22:15 0.99593000 0.99620000 0.99588000 0.99628000 0.99636951 0.00050944 1274 1519165800 2018.02.20 22:30 0.99620000 0.99604000 0.99597000 0.99632000 0.99633813 0.00053457 1116 1519166700 2018.02.20 22:45 0.99605000 0.99649000 0.99594000 0.99659000 0.99635260 0.00052527 1289 1519167600 2018.02.20 23:00 0.99648000 0.99672000 0.99634000 0.99674000 0.99638759 0.00050702 571 1519168500 2018.02.20 23:15 0.99671000 0.99675000 0.99666000 0.99685000 0.99642210 0.00047766 246 1519169400 2018.02.20 23:30 0.99675000 0.99688000 0.99669000 0.99705000 0.99646571 0.00045304 429 1519170300 2018.02.20 23:45 0.99689000 0.99715000 0.99686000 0.99721000 0.99653088 0.00038458 425 1519171200 2018.02.21 00:00 0.99685000 0.99661000 0.99590000 0.99700000 0.99653842 0.00037124 149 1519172100 2018.02.21 00:15 0.99660000 0.99633000 0.99628000 0.99678000 0.99651857 0.00035822 182 1519173000 2018.02.21 00:30 0.99638000 0.99642000 0.99632000 0.99665000 0.99650918 0.00035039 181 1519173900 2018.02.21 00:45 0.99642000 0.99631000 0.99624000 0.99662000 0.99649021 0.00033597 481 1519174800 2018.02.21 01:00 0.99631000 0.99654000 0.99630000 0.99681000 0.99649495 0.00032792 361 1519175700 2018.02.21 01:15 0.99654000 0.99650000 0.99640000 0.99666000 0.99649543 0.00032434 423 1519176600 2018.02.21 01:30 0.99651000 0.99646000 0.99639000 0.99657000 0.99649206 0.00031027 270 1519177500 2018.02.21 01:45 0.99646000 0.99675000 0.99638000 0.99680000 0.99651662 0.00029920 349 1519178400 2018.02.21 02:00 0.99677000 0.99690000 0.99677000 0.99724000 0.99655314 0.00031253 931 1519179300 2018.02.21 02:15 0.99690000 0.99734000 0.99673000 0.99749000 0.99662808 0.00037048 585 1519180200 2018.02.21 02:30 0.99735000 0.99800000 0.99732000 0.99898000 0.99675874 0.00049547 1874 1519181100 2018.02.21 02:45 0.99801000 0.99716000 0.99706000 0.99801000 0.99679695 0.00047798 888 1519182000 2018.02.21 03:00 0.99714000 0.99587000 0.99561000 0.99726000 0.99670867 0.00047541 1451 1519182900 2018.02.21 03:15 0.99588000 0.99609000 0.99566000 0.99620000 0.99664975 0.00048021 1297 1519183800 2018.02.21 03:30 0.99609000 0.99607000 0.99601000 0.99630000 0.99659453 0.00048350 817 1519184700 2018.02.21 03:45 0.99607000 0.99626000 0.99587000 0.99626000 0.99656267 0.00049368 1032 1519185600 2018.02.21 04:00 0.99625000 0.99623000 0.99612000 0.99660000 0.99653099 0.00050334 1149 1519186500 2018.02.21 04:15 0.99624000 0.99627000 0.99606000 0.99646000 0.99650613 0.00050868 796 1519187400 2018.02.21 04:30 0.99626000 0.99512000 0.99512000 0.99626000 0.99637412 0.00060717 1368 1519188300 2018.02.21 04:45 0.99513000 0.99492000 0.99483000 0.99553000 0.99623563 0.00068754 1244 1519189200 2018.02.21 05:00 0.99493000 0.99503000 0.99487000 0.99516000 0.99612081 0.00075689 747 1519190100 2018.02.21 05:15 0.99502000 0.99481000 0.99453000 0.99509000 0.99599597 0.00083969 1175 1519191000 2018.02.21 05:30 0.99481000 0.99471000 0.99423000 0.99491000 0.99587350 0.00091415 1469 1519191900 2018.02.21 05:45 0.99471000 0.99470000 0.99465000 0.99495000 0.99576174 0.00097729 761 1519192800 2018.02.21 06:00 0.99469000 0.99415000 0.99414000 0.99479000 0.99560824 0.00106830 999 1519193700 2018.02.21 06:15 0.99415000 0.99436000 0.99402000 0.99444000 0.99548936 0.00111956 852 1519194600 2018.02.21 06:30 0.99437000 0.99432000 0.99419000 0.99443000 0.99537799 0.00116008 598 1519195500 2018.02.21 06:45 0.99433000 0.99430000 0.99403000 0.99454000 0.99527533 0.00117139 1154 1519196400 2018.02.21 07:00 0.99431000 0.99425000 0.99403000 0.99451000 0.99517768 0.00116007 1207 1519197300 2018.02.21 07:15 0.99425000 0.99407000 0.99397000 0.99433000 0.99507218 0.00110343 703 1519198200 2018.02.21 07:30 0.99408000 0.99425000 0.99392000 0.99425000 0.99499388 0.00091684 562 1519199100 2018.02.21 07:45 0.99424000 0.99421000 0.99392000 0.99434000 0.99491922 0.00080195 710 1519200000 2018.02.21 08:00 0.99420000 0.99413000 0.99400000 0.99430000 0.99484406 0.00079606 768 1519200900 2018.02.21 08:15 0.99413000 0.99415000 0.99397000 0.99440000 0.99477796 0.00076209 869 1519201800 2018.02.21 08:30 0.99415000 0.99420000 0.99400000 0.99433000 0.99472292 0.00071476 868 1519202700 2018.02.21 08:45 0.99420000 0.99417000 0.99393000 0.99430000 0.99467026 0.00063222 1007 1519203600 2018.02.21 09:00 0.99417000 0.99373000 0.99361000 0.99452000 0.99458071 0.00054631 1463 1519204500 2018.02.21 09:15 0.99375000 0.99379000 0.99370000 0.99432000 0.99450540 0.00040092 1127 1519205400 2018.02.21 09:30 0.99378000 0.99358000 0.99311000 0.99383000 0.99441727 0.00039336 2262 1519206300 2018.02.21 09:45 0.99358000 0.99365000 0.99330000 0.99392000 0.99434420 0.00038627 2017 1519207200 2018.02.21 10:00 0.99365000 0.99399000 0.99339000 0.99409000 0.99431046 0.00034893 2377 1519208100 2018.02.21 10:15 0.99399000 0.99415000 0.99391000 0.99435000 0.99429518 0.00032508 1563 1519209000 2018.02.21 10:30 0.99414000 0.99422000 0.99410000 0.99444000 0.99428802 0.00030803 1801 1519209900 2018.02.21 10:45 0.99422000 0.99366000 0.99363000 0.99433000 0.99422821 0.00028843 1388 1519210800 2018.02.21 11:00 0.99366000 0.99389000 0.99348000 0.99401000 0.99419600 0.00027998 1263 1519211700 2018.02.21 11:15 0.99388000 0.99404000 0.99370000 0.99428000 0.99418114 0.00027161 1023 1519212600 2018.02.21 11:30 0.99404000 0.99414000 0.99394000 0.99441000 0.99417722 0.00026779 1186 1519213500 2018.02.21 11:45 0.99415000 0.99389000 0.99384000 0.99431000 0.99414987 0.00025802 1455 1519214400 2018.02.21 12:00 0.99389000 0.99429000 0.99382000 0.99431000 0.99416321 0.00026639 1242 1519215300 2018.02.21 12:15 0.99428000 0.99432000 0.99409000 0.99441000 0.99417815 0.00027602 814 1519216200 2018.02.21 12:30 0.99430000 0.99431000 0.99418000 0.99443000 0.99419070 0.00028423 708 1519217100 2018.02.21 12:45 0.99431000 0.99462000 0.99426000 0.99482000 0.99423159 0.00032169 1205 1519218000 2018.02.21 13:00 0.99463000 0.99445000 0.99445000 0.99476000 0.99425239 0.00033592 985 1519218900 2018.02.21 13:15 0.99445000 0.99421000 0.99413000 0.99469000 0.99424835 0.00033304 884 1519219800 2018.02.21 13:30 0.99421000 0.99413000 0.99393000 0.99426000 0.99423708 0.00032774 910 1519220700 2018.02.21 13:45 0.99413000 0.99386000 0.99379000 0.99427000 0.99420117 0.00031916 1139 1519221600 2018.02.21 14:00 0.99386000 0.99445000 0.99379000 0.99447000 0.99422487 0.00031633 1769 1519222500 2018.02.21 14:15 0.99442000 0.99404000 0.99372000 0.99464000 0.99420726 0.00029671 1579 1519223400 2018.02.21 14:30 0.99409000 0.99396000 0.99380000 0.99418000 0.99418371 0.00025993 1604 1519224300 2018.02.21 14:45 0.99397000 0.99438000 0.99380000 0.99447000 0.99420241 0.00023845 1621 1519225200 2018.02.21 15:00 0.99437000 0.99462000 0.99400000 0.99470000 0.99424218 0.00025800 1827 1519226100 2018.02.21 15:15 0.99462000 0.99420000 0.99398000 0.99470000 0.99423816 0.00025647 1559 1519227000 2018.02.21 15:30 0.99419000 0.99396000 0.99365000 0.99429000 0.99421167 0.00025840 1875 1519227900 2018.02.21 15:45 0.99395000 0.99427000 0.99387000 0.99453000 0.99421722 0.00022775 1658 1519228800 2018.02.21 16:00 0.99427000 0.99471000 0.99408000 0.99477000 0.99426416 0.00024184 3494 1519229700 2018.02.21 16:15 0.99469000 0.99503000 0.99453000 0.99521000 0.99433709 0.00029421 2805 1519230600 2018.02.21 16:30 0.99503000 0.99480000 0.99478000 0.99525000 0.99438118 0.00031359 3512 1519231500 2018.02.21 16:45 0.99481000 0.99336000 0.99322000 0.99482000 0.99428392 0.00036304 3402 1519232400 2018.02.21 17:00 0.99336000 0.99377000 0.99331000 0.99410000 0.99423498 0.00038246 3309 1519233300 2018.02.21 17:15 0.99380000 0.99420000 0.99361000 0.99446000 0.99423165 0.00038236 2239 1519234200 2018.02.21 17:30 0.99419000 0.99385000 0.99370000 0.99420000 0.99419530 0.00039415 2239 1519235100 2018.02.21 17:45 0.99386000 0.99338000 0.99330000 0.99431000 0.99411765 0.00042832 3455 1519236000 2018.02.21 18:00 0.99339000 0.99321000 0.99318000 0.99391000 0.99403121 0.00047636 2568 1519236900 2018.02.21 18:15 0.99321000 0.99302000 0.99291000 0.99341000 0.99393490 0.00053969 2159 1519237800 2018.02.21 18:30 0.99300000 0.99279000 0.99265000 0.99312000 0.99382587 0.00061601 1818 1519238700 2018.02.21 18:45 0.99278000 0.99302000 0.99270000 0.99315000 0.99374912 0.00066104 1479 1519239600 2018.02.21 19:00 0.99302000 0.99275000 0.99266000 0.99319000 0.99365396 0.00070258 1349 1519240500 2018.02.21 19:15 0.99275000 0.99260000 0.99254000 0.99298000 0.99355358 0.00076151 1095 1519241400 2018.02.21 19:30 0.99260000 0.99250000 0.99229000 0.99269000 0.99345324 0.00081903 1038 1519242300 2018.02.21 19:45 0.99250000 0.99291000 0.99247000 0.99311000 0.99340151 0.00081572 1278 1519243200 2018.02.21 20:00 0.99291000 0.99286000 0.99276000 0.99319000 0.99334993 0.00079043 911 1519244100 2018.02.21 20:15 0.99286000 0.99274000 0.99265000 0.99304000 0.99329185 0.00079151 820 1519245000 2018.02.21 20:30 0.99275000 0.99218000 0.99214000 0.99278000 0.99318596 0.00083640 1154 1519245900 2018.02.21 20:45 0.99218000 0.99243000 0.99218000 0.99266000 0.99311396 0.00083173 1249 1519246800 2018.02.21 21:00 0.99243000 0.99417000 0.99216000 0.99478000 0.99321453 0.00077278 9270 1519247700 2018.02.21 21:15 0.99418000 0.99338000 0.99330000 0.99493000 0.99323029 0.00065924 6297 1519248600 2018.02.21 21:30 0.99338000 0.99316000 0.99286000 0.99367000 0.99322360 0.00055690 4702 1519249500 2018.02.21 21:45 0.99317000 0.99202000 0.99193000 0.99343000 0.99310897 0.00059522 5369 1519250400 2018.02.21 22:00 0.99202000 0.99168000 0.99115000 0.99211000 0.99297288 0.00063855 4976 1519251300 2018.02.21 22:15 0.99168000 0.99171000 0.99151000 0.99215000 0.99285260 0.00062403 3681 1519252200 2018.02.21 22:30 0.99171000 0.99151000 0.99123000 0.99183000 0.99272474 0.00063827 3461 1519253100 2018.02.21 22:45 0.99152000 0.99075000 0.99058000 0.99161000 0.99253667 0.00074691 2936 1519254000 2018.02.21 23:00 0.99074000 0.99055000 0.99047000 0.99091000 0.99234746 0.00085466 1195 1519254900 2018.02.21 23:15 0.99055000 0.99094000 0.99030000 0.99099000 0.99221342 0.00090600 828 1519255800 2018.02.21 23:30 0.99094000 0.99145000 0.99090000 0.99154000 0.99214071 0.00091990 863 1519256700 2018.02.21 23:45 0.99145000 0.99113000 0.99109000 0.99155000 0.99204445 0.00093473 855 1519257600 2018.02.22 00:00 0.99115000 0.99086000 0.99081000 0.99129000 0.99193165 0.00096899 292 1519258500 2018.02.22 00:15 0.99090000 0.99061000 0.99055000 0.99092000 0.99180578 0.00101548 197 1519259400 2018.02.22 00:30 0.99059000 0.99025000 0.99012000 0.99059000 0.99165761 0.00108050 368 1519260300 2018.02.22 00:45 0.99026000 0.99025000 0.99010000 0.99041000 0.99152355 0.00110721 288 1519261200 2018.02.22 01:00 0.99020000 0.99046000 0.99020000 0.99075000 0.99142226 0.00110510 594 1519262100 2018.02.22 01:15 0.99048000 0.99043000 0.99032000 0.99061000 0.99132776 0.00109841 393 1519263000 2018.02.22 01:30 0.99045000 0.99052000 0.99036000 0.99061000 0.99125083 0.00110537 352 1519263900 2018.02.22 01:45 0.99052000 0.99013000 0.99002000 0.99052000 0.99114408 0.00111203 452 1519264800 2018.02.22 02:00 0.99015000 0.99031000 0.98999000 0.99035000 0.99106465 0.00090204 877 1519265700 2018.02.22 02:15 0.99030000 0.99050000 0.99025000 0.99072000 0.99101087 0.00074386 866 1519266600 2018.02.22 02:30 0.99050000 0.98991000 0.98991000 0.99069000 0.99090603 0.00059114 881 1519267500 2018.02.22 02:45 0.98990000 0.99015000 0.98982000 0.99026000 0.99083402 0.00054057 873 1519268400 2018.02.22 03:00 0.99014000 0.99056000 0.99001000 0.99065000 0.99080793 0.00050120 888 1519269300 2018.02.22 03:15 0.99056000 0.98964000 0.98951000 0.99063000 0.99069669 0.00048241 1356 1519270200 2018.02.22 03:30 0.98964000 0.98997000 0.98959000 0.99035000 0.99062749 0.00044637 1702 1519271100 2018.02.22 03:45 0.98997000 0.99039000 0.98922000 0.99039000 0.99060487 0.00044025 1355 1519272000 2018.02.22 04:00 0.99036000 0.99019000 0.99009000 0.99048000 0.99056536 0.00043614 1013 1519272900 2018.02.22 04:15 0.99018000 0.99016000 0.98993000 0.99032000 0.99052675 0.00042384 723 1519273800 2018.02.22 04:30 0.99017000 0.99016000 0.98997000 0.99032000 0.99049182 0.00036215 1042 1519274700 2018.02.22 04:45 0.99018000 0.99000000 0.98988000 0.99018000 0.99044498 0.00032331 556 1519275600 2018.02.22 05:00 0.99000000 0.98988000 0.98983000 0.99009000 0.99039117 0.00030156 516 1519276500 2018.02.22 05:15 0.98988000 0.98982000 0.98966000 0.98999000 0.99033678 0.00029202 639 1519277400 2018.02.22 05:30 0.98982000 0.98972000 0.98963000 0.98996000 0.99027804 0.00029378 441 1519278300 2018.02.22 05:45 0.98972000 0.98994000 0.98969000 0.98996000 0.99024584 0.00029027 444 1519279200 2018.02.22 06:00 0.98994000 0.98991000 0.98970000 0.99000000 0.99021386 0.00028324 496 1519280100 2018.02.22 06:15 0.98990000 0.99038000 0.98987000 0.99041000 0.99022968 0.00028765 516 1519281000 2018.02.22 06:30 0.99039000 0.99078000 0.99039000 0.99091000 0.99028209 0.00032771 658 1519281900 2018.02.22 06:45 0.99077000 0.99063000 0.99053000 0.99101000 0.99031523 0.00034948 563 1519282800 2018.02.22 07:00 0.99064000 0.99064000 0.99057000 0.99086000 0.99034616 0.00037090 668 1519283700 2018.02.22 07:15 0.99065000 0.99072000 0.99058000 0.99086000 0.99038176 0.00039579 359 1519284600 2018.02.22 07:30 0.99071000 0.99107000 0.99068000 0.99109000 0.99044731 0.00043895 540 1519285500 2018.02.22 07:45 0.99107000 0.99099000 0.99095000 0.99136000 0.99049899 0.00047245 918 1519286400 2018.02.22 08:00 0.99099000 0.99133000 0.99099000 0.99141000 0.99057814 0.00054109 831 1519287300 2018.02.22 08:15 0.99132000 0.99128000 0.99117000 0.99146000 0.99064498 0.00054950 648 1519288200 2018.02.22 08:30 0.99126000 0.99121000 0.99106000 0.99145000 0.99069879 0.00056386 696 1519289100 2018.02.22 08:45 0.99121000 0.99059000 0.99038000 0.99122000 0.99068843 0.00055600 1245 1519290000 2018.02.22 09:00 0.99060000 0.99028000 0.99011000 0.99064000 0.99064953 0.00053844 1170 1519290900 2018.02.22 09:15 0.99029000 0.99051000 0.99028000 0.99068000 0.99063624 0.00052431 1192 1519291800 2018.02.22 09:30 0.99050000 0.99099000 0.99028000 0.99109000 0.99066993 0.00052714 1804 1519292700 2018.02.22 09:45 0.99099000 0.99086000 0.99082000 0.99119000 0.99068804 0.00051084 1587 1519293600 2018.02.22 10:00 0.99085000 0.99066000 0.99044000 0.99099000 0.99068537 0.00047746 2270 1519294500 2018.02.22 10:15 0.99065000 0.99137000 0.99063000 0.99153000 0.99075057 0.00046606 1069 1519295400 2018.02.22 10:30 0.99136000 0.99137000 0.99116000 0.99152000 0.99080956 0.00042876 1892 1519296300 2018.02.22 10:45 0.99137000 0.99148000 0.99130000 0.99163000 0.99087341 0.00040877 1473 1519297200 2018.02.22 11:00 0.99149000 0.99162000 0.99123000 0.99165000 0.99094452 0.00038004 1819 1519298100 2018.02.22 11:15 0.99163000 0.99160000 0.99129000 0.99176000 0.99100694 0.00038350 1147 1519299000 2018.02.22 11:30 0.99161000 0.99175000 0.99131000 0.99190000 0.99107771 0.00041397 1512 1519299900 2018.02.22 11:45 0.99174000 0.99194000 0.99166000 0.99203000 0.99115983 0.00044663 1059 1519300800 2018.02.22 12:00 0.99194000 0.99173000 0.99167000 0.99203000 0.99121414 0.00045203 1429 1519301700 2018.02.22 12:15 0.99174000 0.99173000 0.99160000 0.99193000 0.99126327 0.00045548 858 1519302600 2018.02.22 12:30 0.99173000 0.99152000 0.99140000 0.99200000 0.99128772 0.00045892 1154 1519303500 2018.02.22 12:45 0.99152000 0.99117000 0.99110000 0.99167000 0.99127651 0.00045402 891 1519304400 2018.02.22 13:00 0.99118000 0.99153000 0.99091000 0.99154000 0.99130065 0.00045892 1078 1519305300 2018.02.22 13:15 0.99154000 0.99217000 0.99151000 0.99227000 0.99138344 0.00050465 987 1519306200 2018.02.22 13:30 0.99217000 0.99232000 0.99216000 0.99245000 0.99147264 0.00055611 926 1519307100 2018.02.22 13:45 0.99231000 0.99234000 0.99207000 0.99253000 0.99155524 0.00056478 847 1519308000 2018.02.22 14:00 0.99233000 0.99188000 0.99179000 0.99282000 0.99158617 0.00049562 1438 1519308900 2018.02.22 14:15 0.99187000 0.99235000 0.99181000 0.99241000 0.99165892 0.00046629 1065 1519309800 2018.02.22 14:30 0.99235000 0.99221000 0.99195000 0.99279000 0.99171140 0.00045910 3314 1519310700 2018.02.22 14:45 0.99221000 0.99232000 0.99192000 0.99286000 0.99176936 0.00043771 2364 1519311600 2018.02.22 15:00 0.99233000 0.99299000 0.99208000 0.99306000 0.99188562 0.00044134 2281 1519312500 2018.02.22 15:15 0.99300000 0.99311000 0.99291000 0.99378000 0.99200222 0.00050350 1827 1519313400 2018.02.22 15:30 0.99314000 0.99636000 0.99314000 0.99708000 0.99241725 0.00108910 5936 1519314300 2018.02.22 15:45 0.99637000 0.99703000 0.99619000 0.99715000 0.99285656 0.00152999 3850 1519315200 2018.02.22 16:00 0.99703000 0.99744000 0.99670000 0.99776000 0.99329308 0.00189130 4642 1519316100 2018.02.22 16:15 0.99744000 0.99716000 0.99711000 0.99787000 0.99366136 0.00211994 1943 1519317000 2018.02.22 16:30 0.99717000 0.99714000 0.99639000 0.99768000 0.99399266 0.00229154 3669 1519317900 2018.02.22 16:45 0.99714000 0.99732000 0.99692000 0.99773000 0.99430955 0.00243906 2856 1519318800 2018.02.22 17:00 0.99734000 0.99736000 0.99714000 0.99779000 0.99460006 0.00253376 3338 1519319700 2018.02.22 17:15 0.99734000 0.99670000 0.99573000 0.99760000 0.99480006 0.00254169 3786 1519320600 2018.02.22 17:30 0.99670000 0.99671000 0.99621000 0.99680000 0.99498196 0.00250806 3127 1519321500 2018.02.22 17:45 0.99671000 0.99717000 0.99636000 0.99747000 0.99519034 0.00244382 2896 1519322400 2018.02.22 18:00 0.99717000 0.99742000 0.99687000 0.99773000 0.99540269 0.00238484 3490 1519323300 2018.02.22 18:15 0.99742000 0.99706000 0.99690000 0.99742000 0.99556053 0.00232056 2113 1519324200 2018.02.22 18:30 0.99704000 0.99743000 0.99690000 0.99767000 0.99573857 0.00225762 2474 1519325100 2018.02.22 18:45 0.99743000 0.99729000 0.99695000 0.99773000 0.99588633 0.00216016 1802 1519326000 2018.02.22 19:00 0.99730000 0.99732000 0.99706000 0.99742000 0.99602287 0.00198887 1684 1519326900 2018.02.22 19:15 0.99733000 0.99711000 0.99702000 0.99750000 0.99612641 0.00181866 1362 1519327800 2018.02.22 19:30 0.99710000 0.99759000 0.99692000 0.99761000 0.99626580 0.00160081 2290 1519328700 2018.02.22 19:45 0.99758000 0.99751000 0.99736000 0.99771000 0.99638429 0.00132597 1970 1519329600 2018.02.22 20:00 0.99750000 0.99762000 0.99741000 0.99780000 0.99650198 0.00106263 1998 1519330500 2018.02.22 20:15 0.99762000 0.99777000 0.99757000 0.99801000 0.99662274 0.00068857 1701 1519331400 2018.02.22 20:30 0.99778000 0.99740000 0.99727000 0.99789000 0.99669677 0.00063987 1365 1519332300 2018.02.22 20:45 0.99741000 0.99732000 0.99704000 0.99752000 0.99675612 0.00059679 1918 1519333200 2018.02.22 21:00 0.99732000 0.99759000 0.99718000 0.99763000 0.99683554 0.00053623 1488 1519334100 2018.02.22 21:15 0.99758000 0.99742000 0.99728000 0.99766000 0.99689120 0.00049936 1373 1519335000 2018.02.22 21:30 0.99742000 0.99741000 0.99723000 0.99759000 0.99694061 0.00046819 1151 1519335900 2018.02.22 21:45 0.99739000 0.99749000 0.99728000 0.99777000 0.99699293 0.00043429 1823 1519336800 2018.02.22 22:00 0.99748000 0.99705000 0.99703000 0.99756000 0.99699837 0.00042252 1728 1519337700 2018.02.22 22:15 0.99706000 0.99680000 0.99679000 0.99731000 0.99697948 0.00043440 1271 1519338600 2018.02.22 22:30 0.99681000 0.99690000 0.99667000 0.99712000 0.99697191 0.00043681 1438 1519339500 2018.02.22 22:45 0.99688000 0.99706000 0.99669000 0.99725000 0.99698030 0.00042816 1786 1519340400 2018.02.22 23:00 0.99707000 0.99738000 0.99703000 0.99741000 0.99701836 0.00039595 574 1519341300 2018.02.22 23:15 0.99737000 0.99709000 0.99709000 0.99745000 0.99702519 0.00039086 522 1519342200 2018.02.22 23:30 0.99710000 0.99663000 0.99655000 0.99721000 0.99698755 0.00041659 826 1519343100 2018.02.22 23:45 0.99663000 0.99677000 0.99627000 0.99684000 0.99696683 0.00042793 658 1519344000 2018.02.23 00:00 0.99670000 0.99657000 0.99616000 0.99712000 0.99692904 0.00045346 243 1519344900 2018.02.23 00:15 0.99658000 0.99654000 0.99635000 0.99663000 0.99689199 0.00048236 253 1519345800 2018.02.23 00:30 0.99653000 0.99630000 0.99592000 0.99653000 0.99683561 0.00050593 228 1519346700 2018.02.23 00:45 0.99628000 0.99594000 0.99568000 0.99655000 0.99675031 0.00056357 1963 1519347600 2018.02.23 01:00 0.99593000 0.99640000 0.99577000 0.99645000 0.99671695 0.00055057 595 1519348500 2018.02.23 01:15 0.99640000 0.99631000 0.99610000 0.99640000 0.99667819 0.00052258 338 1519349400 2018.02.23 01:30 0.99630000 0.99662000 0.99618000 0.99686000 0.99667265 0.00049947 489 1519350300 2018.02.23 01:45 0.99665000 0.99652000 0.99634000 0.99672000 0.99665811 0.00048451 496 1519351200 2018.02.23 02:00 0.99651000 0.99695000 0.99651000 0.99699000 0.99668591 0.00043365 813 1519352100 2018.02.23 02:15 0.99692000 0.99656000 0.99642000 0.99706000 0.99667392 0.00040488 609 1519353000 2018.02.23 02:30 0.99656000 0.99617000 0.99602000 0.99663000 0.99662593 0.00039317 818 1519353900 2018.02.23 02:45 0.99617000 0.99648000 0.99616000 0.99664000 0.99661203 0.00034530 766 1519354800 2018.02.23 03:00 0.99646000 0.99575000 0.99574000 0.99652000 0.99652993 0.00038656 845 1519355700 2018.02.23 03:15 0.99577000 0.99536000 0.99536000 0.99593000 0.99641851 0.00047255 1074 1519356600 2018.02.23 03:30 0.99537000 0.99528000 0.99506000 0.99573000 0.99631008 0.00054004 672 1519357500 2018.02.23 03:45 0.99527000 0.99586000 0.99527000 0.99608000 0.99626721 0.00053006 1376 1519358400 2018.02.23 04:00 0.99587000 0.99575000 0.99569000 0.99609000 0.99621796 0.00048718 654 1519359300 2018.02.23 04:15 0.99575000 0.99560000 0.99543000 0.99585000 0.99615910 0.00047105 889 1519360200 2018.02.23 04:30 0.99560000 0.99583000 0.99553000 0.99603000 0.99612776 0.00046731 756 1519361100 2018.02.23 04:45 0.99583000 0.99597000 0.99581000 0.99609000 0.99611274 0.00044669 610 1519362000 2018.02.23 05:00 0.99598000 0.99566000 0.99557000 0.99627000 0.99606962 0.00044659 1192 1519362900 2018.02.23 05:15 0.99565000 0.99565000 0.99535000 0.99589000 0.99602965 0.00044391 994 1519363800 2018.02.23 05:30 0.99565000 0.99570000 0.99561000 0.99583000 0.99599826 0.00044619 388 1519364700 2018.02.23 05:45 0.99568000 0.99549000 0.99535000 0.99568000 0.99594985 0.00046250 456 1519365600 2018.02.23 06:00 0.99549000 0.99541000 0.99503000 0.99551000 0.99589844 0.00046968 793 1519366500 2018.02.23 06:15 0.99542000 0.99513000 0.99512000 0.99550000 0.99582525 0.00049531 569 1519367400 2018.02.23 06:30 0.99515000 0.99501000 0.99497000 0.99540000 0.99574761 0.00050010 360 1519368300 2018.02.23 06:45 0.99501000 0.99498000 0.99478000 0.99527000 0.99567450 0.00050242 1145 1519369200 2018.02.23 07:00 0.99497000 0.99501000 0.99477000 0.99508000 0.99561122 0.00043801 821 1519370100 2018.02.23 07:15 0.99491000 0.99495000 0.99459000 0.99505000 0.99554825 0.00040646 859 1519371000 2018.02.23 07:30 0.99496000 0.99500000 0.99496000 0.99521000 0.99549603 0.00039739 541 1519371900 2018.02.23 07:45 0.99500000 0.99510000 0.99489000 0.99511000 0.99545831 0.00033672 456 1519372800 2018.02.23 08:00 0.99511000 0.99523000 0.99490000 0.99526000 0.99543657 0.00033106 734 1519373700 2018.02.23 08:15 0.99523000 0.99519000 0.99506000 0.99537000 0.99541309 0.00033274 773 1519374600 2018.02.23 08:30 0.99520000 0.99474000 0.99460000 0.99520000 0.99534898 0.00036079 1052 1519375500 2018.02.23 08:45 0.99473000 0.99467000 0.99450000 0.99492000 0.99528432 0.00037210 1037 1519376400 2018.02.23 09:00 0.99468000 0.99455000 0.99449000 0.99497000 0.99521438 0.00039212 1289 1519377300 2018.02.23 09:15 0.99455000 0.99435000 0.99432000 0.99471000 0.99513206 0.00043007 1162 1519378200 2018.02.23 09:30 0.99433000 0.99427000 0.99422000 0.99447000 0.99504996 0.00044692 1211 1519379100 2018.02.23 09:45 0.99427000 0.99451000 0.99410000 0.99454000 0.99499854 0.00041543 1044 1519380000 2018.02.23 10:00 0.99451000 0.99485000 0.99430000 0.99504000 0.99498439 0.00038955 2129 1519380900 2018.02.23 10:15 0.99485000 0.99486000 0.99461000 0.99508000 0.99497254 0.00036014 1867 1519381800 2018.02.23 10:30 0.99487000 0.99464000 0.99446000 0.99492000 0.99494087 0.00032402 1234 1519382700 2018.02.23 10:45 0.99464000 0.99469000 0.99459000 0.99492000 0.99491698 0.00029936 1167 1519383600 2018.02.23 11:00 0.99468000 0.99438000 0.99434000 0.99473000 0.99486584 0.00028826 1421 1519384500 2018.02.23 11:15 0.99438000 0.99401000 0.99401000 0.99448000 0.99478433 0.00032235 973 1519385400 2018.02.23 11:30 0.99401000 0.99414000 0.99384000 0.99429000 0.99472297 0.00034099 816 1519386300 2018.02.23 11:45 0.99414000 0.99423000 0.99389000 0.99440000 0.99467602 0.00034958 896 1519387200 2018.02.23 12:00 0.99423000 0.99423000 0.99398000 0.99424000 0.99463354 0.00035275 620 1519388100 2018.02.23 12:15 0.99422000 0.99415000 0.99367000 0.99428000 0.99458749 0.00035941 736 1519389000 2018.02.23 12:30 0.99408000 0.99351000 0.99346000 0.99415000 0.99448487 0.00041758 1012 1519389900 2018.02.23 12:45 0.99351000 0.99328000 0.99305000 0.99378000 0.99437012 0.00047669 1172 1519390800 2018.02.23 13:00 0.99328000 0.99333000 0.99293000 0.99349000 0.99427106 0.00049601 1744 1519391700 2018.02.23 13:15 0.99335000 0.99289000 0.99283000 0.99337000 0.99413953 0.00054905 888 1519392600 2018.02.23 13:30 0.99289000 0.99292000 0.99277000 0.99306000 0.99402339 0.00060617 783 1519393500 2018.02.23 13:45 0.99291000 0.99259000 0.99242000 0.99305000 0.99388687 0.00068316 1263 1519394400 2018.02.23 14:00 0.99258000 0.99333000 0.99255000 0.99333000 0.99383384 0.00068599 1216 1519395300 2018.02.23 14:15 0.99332000 0.99391000 0.99303000 0.99392000 0.99384109 0.00067537 1197 1519396200 2018.02.23 14:30 0.99393000 0.99330000 0.99325000 0.99406000 0.99378956 0.00068484 1310 1519397100 2018.02.23 14:45 0.99332000 0.99304000 0.99298000 0.99337000 0.99371817 0.00069262 879 1519398000 2018.02.23 15:00 0.99304000 0.99325000 0.99290000 0.99346000 0.99367358 0.00065577 1558 1519398900 2018.02.23 15:15 0.99326000 0.99228000 0.99224000 0.99338000 0.99354086 0.00067540 1727 1519399800 2018.02.23 15:30 0.99224000 0.99034000 0.98679000 0.99224000 0.99323602 0.00095341 6168 1519400700 2018.02.23 15:45 0.99032000 0.99088000 0.99001000 0.99113000 0.99301164 0.00105584 2244 1519401600 2018.02.23 16:00 0.99088000 0.99047000 0.99011000 0.99098000 0.99276957 0.00118282 1346 1519402500 2018.02.23 16:15 0.99049000 0.99099000 0.99011000 0.99170000 0.99260009 0.00123995 2729 1519403400 2018.02.23 16:30 0.99097000 0.99075000 0.99074000 0.99149000 0.99242389 0.00128471 2809 1519404300 2018.02.23 16:45 0.99073000 0.99136000 0.99055000 0.99138000 0.99232257 0.00125610 2277 1519405200 2018.02.23 17:00 0.99136000 0.99138000 0.99081000 0.99168000 0.99223280 0.00120905 2724 1519406100 2018.02.23 17:15 0.99138000 0.99176000 0.99136000 0.99221000 0.99218777 0.00113811 2080 1519407000 2018.02.23 17:30 0.99175000 0.99197000 0.99145000 0.99198000 0.99216703 0.00110056 1926 1519407900 2018.02.23 17:45 0.99194000 0.99148000 0.99109000 0.99197000 0.99210160 0.00108159 2772 1519408800 2018.02.23 18:00 0.99151000 0.99118000 0.99069000 0.99169000 0.99201383 0.00106176 3588 1519409700 2018.02.23 18:15 0.99121000 0.99060000 0.99048000 0.99129000 0.99187918 0.00108324 2608 1519410600 2018.02.23 18:30 0.99061000 0.99076000 0.99039000 0.99088000 0.99177259 0.00108273 1984 1519411500 2018.02.23 18:45 0.99076000 0.99077000 0.99053000 0.99092000 0.99167711 0.00108743 1839 1519412400 2018.02.23 19:00 0.99077000 0.99112000 0.99054000 0.99119000 0.99162405 0.00102659 1646 1519413300 2018.02.23 19:15 0.99113000 0.99090000 0.99084000 0.99120000 0.99155509 0.00089256 1160 1519414200 2018.02.23 19:30 0.99094000 0.99104000 0.99083000 0.99114000 0.99150603 0.00079790 1037 1519415100 2018.02.23 19:45 0.99107000 0.99171000 0.99105000 0.99177000 0.99152546 0.00072898 1077 1519416000 2018.02.23 20:00 0.99173000 0.99112000 0.99104000 0.99183000 0.99148684 0.00060240 1215 1519416900 2018.02.23 20:15 0.99111000 0.99114000 0.99092000 0.99120000 0.99145381 0.00055862 1026 1519417800 2018.02.23 20:30 0.99115000 0.99155000 0.99108000 0.99156000 0.99146297 0.00050617 1053 1519418700 2018.02.23 20:45 0.99155000 0.99160000 0.99147000 0.99179000 0.99147602 0.00049764 1013 1519419600 2018.02.23 21:00 0.99162000 0.99155000 0.99151000 0.99191000 0.99148307 0.00044804 1007 1519420500 2018.02.23 21:15 0.99155000 0.99151000 0.99121000 0.99157000 0.99148563 0.00043561 1029 1519421400 2018.02.23 21:30 0.99152000 0.99158000 0.99133000 0.99166000 0.99149462 0.00040803 1187 1519422300 2018.02.23 21:45 0.99159000 0.99189000 0.99154000 0.99214000 0.99153228 0.00043264 1317 1519423200 2018.02.23 22:00 0.99189000 0.99166000 0.99151000 0.99189000 0.99154444 0.00043767 1634 1519424100 2018.02.23 22:15 0.99166000 0.99159000 0.99158000 0.99197000 0.99154878 0.00043722 1154 1519425000 2018.02.23 22:30 0.99160000 0.99183000 0.99151000 0.99194000 0.99157556 0.00044579 1452 1519425900 2018.02.23 22:45 0.99183000 0.99183000 0.99165000 0.99204000 0.99159979 0.00046174 1435 1519426800 2018.02.23 23:00 0.99184000 0.99175000 0.99166000 0.99192000 0.99161410 0.00046060 834 1519427700 2018.02.23 23:15 0.99175000 0.99085000 0.99040000 0.99175000 0.99154133 0.00040279 1421 1519428600 2018.02.23 23:30 0.99086000 0.99064000 0.99038000 0.99093000 0.99145549 0.00039021 816 1519429500 2018.02.23 23:45 0.99064000 0.99094000 0.99037000 0.99106000 0.99140639 0.00037154 561 1519603200 2018.02.26 00:00 0.98995000 0.99089000 0.98995000 0.99094000 0.99135721 0.00038334 194 1519604100 2018.02.26 00:15 0.99089000 0.99138000 0.99075000 0.99141000 0.99135938 0.00036923 178 1519605000 2018.02.26 00:30 0.99135000 0.99159000 0.99120000 0.99187000 0.99138135 0.00036231 794 1519605900 2018.02.26 00:45 0.99157000 0.99142000 0.99108000 0.99184000 0.99138503 0.00035455 1350 1519606800 2018.02.26 01:00 0.99141000 0.99133000 0.99110000 0.99165000 0.99137979 0.00035043 2022 1519607700 2018.02.26 01:15 0.99133000 0.99147000 0.99129000 0.99150000 0.99138838 0.00034544 315 1519608600 2018.02.26 01:30 0.99146000 0.99169000 0.99142000 0.99176000 0.99141710 0.00034624 554 1519609500 2018.02.26 01:45 0.99168000 0.99143000 0.99130000 0.99169000 0.99141833 0.00034375 553 1519610400 2018.02.26 02:00 0.99142000 0.99132000 0.99106000 0.99166000 0.99140897 0.00034362 964 1519611300 2018.02.26 02:15 0.99132000 0.99108000 0.99104000 0.99143000 0.99137764 0.00035199 821 1519612200 2018.02.26 02:30 0.99109000 0.99143000 0.99105000 0.99147000 0.99138262 0.00034898 522 1519613100 2018.02.26 02:45 0.99145000 0.99112000 0.99093000 0.99167000 0.99135761 0.00033460 1314 1519614000 2018.02.26 03:00 0.99111000 0.99153000 0.99106000 0.99185000 0.99137403 0.00033047 1376 1519614900 2018.02.26 03:15 0.99153000 0.99149000 0.99149000 0.99188000 0.99138508 0.00032892 798 1519615800 2018.02.26 03:30 0.99148000 0.99186000 0.99140000 0.99254000 0.99143031 0.00033854 1794 1519616700 2018.02.26 03:45 0.99186000 0.99178000 0.99167000 0.99217000 0.99146361 0.00034529 967 1519617600 2018.02.26 04:00 0.99180000 0.99263000 0.99175000 0.99282000 0.99157469 0.00045942 1465 1519618500 2018.02.26 04:15 0.99262000 0.99287000 0.99244000 0.99292000 0.99169806 0.00055109 746 1519619400 2018.02.26 04:30 0.99287000 0.99359000 0.99286000 0.99389000 0.99187824 0.00069236 1861 1519620300 2018.02.26 04:45 0.99357000 0.99343000 0.99328000 0.99366000 0.99202603 0.00078142 833 1519621200 2018.02.26 05:00 0.99343000 0.99339000 0.99333000 0.99370000 0.99215593 0.00083123 731 1519622100 2018.02.26 05:15 0.99340000 0.99312000 0.99310000 0.99355000 0.99224775 0.00086505 637 1519623000 2018.02.26 05:30 0.99312000 0.99306000 0.99289000 0.99335000 0.99232510 0.00089216 402 1519623900 2018.02.26 05:45 0.99306000 0.99286000 0.99282000 0.99308000 0.99237605 0.00089015 511 1519624800 2018.02.26 06:00 0.99286000 0.99266000 0.99255000 0.99289000 0.99240309 0.00086744 464 1519625700 2018.02.26 06:15 0.99266000 0.99267000 0.99234000 0.99268000 0.99242851 0.00084905 406 1519626600 2018.02.26 06:30 0.99267000 0.99293000 0.99261000 0.99317000 0.99247627 0.00084827 531 1519627500 2018.02.26 06:45 0.99293000 0.99313000 0.99281000 0.99317000 0.99253853 0.00083659 611 1519628400 2018.02.26 07:00 0.99312000 0.99309000 0.99301000 0.99364000 0.99259105 0.00080568 812 1519629300 2018.02.26 07:15 0.99308000 0.99331000 0.99304000 0.99342000 0.99265952 0.00075140 367 1519630200 2018.02.26 07:30 0.99330000 0.99389000 0.99322000 0.99414000 0.99277671 0.00075111 1049 1519631100 2018.02.26 07:45 0.99389000 0.99413000 0.99374000 0.99421000 0.99290560 0.00071471 874 1519632000 2018.02.26 08:00 0.99413000 0.99420000 0.99397000 0.99434000 0.99302887 0.00070056 1015 1519632900 2018.02.26 08:15 0.99419000 0.99404000 0.99392000 0.99432000 0.99312517 0.00064258 984 1519633800 2018.02.26 08:30 0.99404000 0.99415000 0.99396000 0.99417000 0.99322277 0.00060928 519 1519634700 2018.02.26 08:45 0.99415000 0.99416000 0.99402000 0.99448000 0.99331203 0.00054181 801 1519635600 2018.02.26 09:00 0.99418000 0.99398000 0.99386000 0.99448000 0.99337565 0.00053034 1319 1519636500 2018.02.26 09:15 0.99397000 0.99525000 0.99391000 0.99555000 0.99355416 0.00064268 2043 1519637400 2018.02.26 09:30 0.99525000 0.99545000 0.99515000 0.99593000 0.99373471 0.00076973 2610 1519638300 2018.02.26 09:45 0.99547000 0.99545000 0.99509000 0.99564000 0.99389808 0.00087060 1633 1519639200 2018.02.26 10:00 0.99546000 0.99572000 0.99540000 0.99602000 0.99407159 0.00097646 1795 1519640100 2018.02.26 10:15 0.99572000 0.99578000 0.99553000 0.99604000 0.99423430 0.00105136 1458 1519641000 2018.02.26 10:30 0.99577000 0.99500000 0.99495000 0.99581000 0.99430722 0.00104486 1530 1519641900 2018.02.26 10:45 0.99500000 0.99448000 0.99443000 0.99506000 0.99432368 0.00099658 1062 1519642800 2018.02.26 11:00 0.99449000 0.99438000 0.99429000 0.99466000 0.99432904 0.00092501 985 1519643700 2018.02.26 11:15 0.99437000 0.99434000 0.99415000 0.99452000 0.99433008 0.00084735 997 1519644600 2018.02.26 11:30 0.99435000 0.99427000 0.99422000 0.99453000 0.99432436 0.00078811 910 1519645500 2018.02.26 11:45 0.99426000 0.99420000 0.99416000 0.99468000 0.99431252 0.00074432 1383 1519646400 2018.02.26 12:00 0.99420000 0.99425000 0.99407000 0.99443000 0.99430656 0.00069426 1159 1519647300 2018.02.26 12:15 0.99425000 0.99402000 0.99395000 0.99438000 0.99427927 0.00067146 607 1519648200 2018.02.26 12:30 0.99402000 0.99438000 0.99380000 0.99449000 0.99428887 0.00066188 926 1519649100 2018.02.26 12:45 0.99439000 0.99446000 0.99418000 0.99456000 0.99430516 0.00065458 1021 1519650000 2018.02.26 13:00 0.99446000 0.99400000 0.99400000 0.99457000 0.99427610 0.00067072 1001 1519650900 2018.02.26 13:15 0.99400000 0.99377000 0.99375000 0.99401000 0.99422790 0.00070070 615 1519651800 2018.02.26 13:30 0.99377000 0.99373000 0.99355000 0.99387000 0.99418048 0.00073225 768 1519652700 2018.02.26 13:45 0.99375000 0.99365000 0.99344000 0.99384000 0.99412996 0.00076675 1098 1519653600 2018.02.26 14:00 0.99365000 0.99366000 0.99345000 0.99386000 0.99408520 0.00079626 1440 1519654500 2018.02.26 14:15 0.99368000 0.99414000 0.99348000 0.99423000 0.99409042 0.00075000 917 1519655400 2018.02.26 14:30 0.99414000 0.99389000 0.99385000 0.99449000 0.99407133 0.00069530 1584 1519656300 2018.02.26 14:45 0.99389000 0.99432000 0.99377000 0.99455000 0.99409502 0.00061659 1181 1519657200 2018.02.26 15:00 0.99432000 0.99405000 0.99360000 0.99442000 0.99409073 0.00049951 2120 1519658100 2018.02.26 15:15 0.99406000 0.99431000 0.99401000 0.99444000 0.99411161 0.00032644 1377 1519659000 2018.02.26 15:30 0.99431000 0.99413000 0.99404000 0.99450000 0.99411336 0.00025902 1280 1519659900 2018.02.26 15:45 0.99413000 0.99386000 0.99376000 0.99414000 0.99408923 0.00025111 1563 1519660800 2018.02.26 16:00 0.99385000 0.99464000 0.99375000 0.99464000 0.99414169 0.00027432 1747 1519661700 2018.02.26 16:15 0.99463000 0.99459000 0.99446000 0.99519000 0.99418438 0.00029555 1714 1519662600 2018.02.26 16:30 0.99459000 0.99505000 0.99439000 0.99521000 0.99426682 0.00036890 2366 1519663500 2018.02.26 16:45 0.99507000 0.99545000 0.99481000 0.99560000 0.99437951 0.00047924 1767 1519664400 2018.02.26 17:00 0.99545000 0.99528000 0.99501000 0.99588000 0.99446527 0.00054377 3952 1519665300 2018.02.26 17:15 0.99527000 0.99475000 0.99446000 0.99546000 0.99449239 0.00054702 2180 1519666200 2018.02.26 17:30 0.99474000 0.99502000 0.99451000 0.99514000 0.99454263 0.00057499 2363 1519667100 2018.02.26 17:45 0.99502000 0.99618000 0.99469000 0.99632000 0.99469857 0.00072511 2533 1519668000 2018.02.26 18:00 0.99619000 0.99609000 0.99568000 0.99639000 0.99483109 0.00081299 2647 1519668900 2018.02.26 18:15 0.99609000 0.99588000 0.99588000 0.99653000 0.99493099 0.00084210 1813 1519669800 2018.02.26 18:30 0.99586000 0.99567000 0.99552000 0.99595000 0.99500137 0.00083516 1685 1519670700 2018.02.26 18:45 0.99567000 0.99551000 0.99527000 0.99581000 0.99504981 0.00079919 1404 1519671600 2018.02.26 19:00 0.99552000 0.99552000 0.99511000 0.99558000 0.99509459 0.00075307 1324 1519672500 2018.02.26 19:15 0.99553000 0.99563000 0.99536000 0.99574000 0.99514558 0.00074098 1068 1519673400 2018.02.26 19:30 0.99563000 0.99546000 0.99527000 0.99578000 0.99517553 0.00069327 971 1519674300 2018.02.26 19:45 0.99546000 0.99544000 0.99526000 0.99563000 0.99520071 0.00067133 958 1519675200 2018.02.26 20:00 0.99545000 0.99539000 0.99525000 0.99554000 0.99521874 0.00062200 860 1519676100 2018.02.26 20:15 0.99539000 0.99549000 0.99524000 0.99561000 0.99524458 0.00059013 971 1519677000 2018.02.26 20:30 0.99548000 0.99538000 0.99528000 0.99559000 0.99525747 0.00053426 876 1519677900 2018.02.26 20:45 0.99539000 0.99564000 0.99531000 0.99584000 0.99529390 0.00043107 706 1519678800 2018.02.26 21:00 0.99564000 0.99565000 0.99542000 0.99581000 0.99532782 0.00040138 633 1519679700 2018.02.26 21:15 0.99564000 0.99546000 0.99527000 0.99566000 0.99534041 0.00036147 598 1519680600 2018.02.26 21:30 0.99546000 0.99541000 0.99535000 0.99556000 0.99534703 0.00035273 664 1519681500 2018.02.26 21:45 0.99540000 0.99526000 0.99522000 0.99563000 0.99533875 0.00035632 859 1519682400 2018.02.26 22:00 0.99527000 0.99522000 0.99516000 0.99539000 0.99532744 0.00036239 764 1519683300 2018.02.26 22:15 0.99521000 0.99538000 0.99516000 0.99553000 0.99533244 0.00033578 976 1519684200 2018.02.26 22:30 0.99540000 0.99538000 0.99523000 0.99550000 0.99533697 0.00032560 1019 1519685100 2018.02.26 22:45 0.99538000 0.99522000 0.99507000 0.99542000 0.99532583 0.00027388 931 1519686000 2018.02.26 23:00 0.99522000 0.99514000 0.99502000 0.99526000 0.99530813 0.00022908 571 1519686900 2018.02.26 23:15 0.99515000 0.99527000 0.99514000 0.99548000 0.99530450 0.00019252 451 1519687800 2018.02.26 23:30 0.99527000 0.99517000 0.99514000 0.99548000 0.99529169 0.00018419 587 1519688700 2018.02.26 23:45 0.99518000 0.99616000 0.99516000 0.99616000 0.99537439 0.00022941 727 1519689600 2018.02.27 00:00 0.99552000 0.99563000 0.99550000 0.99610000 0.99539873 0.00022865 118 1519690500 2018.02.27 00:15 0.99559000 0.99538000 0.99536000 0.99566000 0.99539695 0.00022299 166 1519691400 2018.02.27 00:30 0.99538000 0.99554000 0.99525000 0.99570000 0.99541057 0.00022321 217 1519692300 2018.02.27 00:45 0.99557000 0.99535000 0.99529000 0.99599000 0.99540480 0.00022399 741 1519693200 2018.02.27 01:00 0.99535000 0.99550000 0.99530000 0.99583000 0.99541387 0.00022408 1209 1519694100 2018.02.27 01:15 0.99551000 0.99553000 0.99539000 0.99559000 0.99542493 0.00022425 457 1519695000 2018.02.27 01:30 0.99552000 0.99544000 0.99539000 0.99557000 0.99542636 0.00022398 390 1519695900 2018.02.27 01:45 0.99545000 0.99573000 0.99545000 0.99585000 0.99545528 0.00022909 581 1519696800 2018.02.27 02:00 0.99571000 0.99617000 0.99563000 0.99638000 0.99552335 0.00028137 1142 1519697700 2018.02.27 02:15 0.99616000 0.99614000 0.99606000 0.99645000 0.99558208 0.00032257 646 1519698600 2018.02.27 02:30 0.99615000 0.99675000 0.99602000 0.99685000 0.99569331 0.00043160 688 1519699500 2018.02.27 02:45 0.99676000 0.99679000 0.99668000 0.99717000 0.99579776 0.00050807 1247 1519700400 2018.02.27 03:00 0.99678000 0.99647000 0.99645000 0.99711000 0.99586178 0.00052892 917 1519701300 2018.02.27 03:15 0.99646000 0.99611000 0.99610000 0.99659000 0.99588542 0.00052667 588 1519702200 2018.02.27 03:30 0.99612000 0.99685000 0.99609000 0.99699000 0.99597728 0.00057632 1103 1519703100 2018.02.27 03:45 0.99685000 0.99608000 0.99593000 0.99685000 0.99598707 0.00055352 1317 1519704000 2018.02.27 04:00 0.99608000 0.99631000 0.99594000 0.99631000 0.99601782 0.00052999 900 1519704900 2018.02.27 04:15 0.99632000 0.99609000 0.99588000 0.99642000 0.99602470 0.00050402 648 1519705800 2018.02.27 04:30 0.99610000 0.99603000 0.99581000 0.99610000 0.99602520 0.00046641 500 1519706700 2018.02.27 04:45 0.99604000 0.99566000 0.99555000 0.99606000 0.99599042 0.00047030 573 1519707600 2018.02.27 05:00 0.99567000 0.99501000 0.99494000 0.99567000 0.99589705 0.00051310 1138 1519708500 2018.02.27 05:15 0.99501000 0.99500000 0.99487000 0.99520000 0.99581161 0.00055013 875 1519709400 2018.02.27 05:30 0.99499000 0.99475000 0.99470000 0.99512000 0.99571051 0.00061723 738 1519710300 2018.02.27 05:45 0.99475000 0.99484000 0.99460000 0.99493000 0.99562760 0.00066666 891 1519711200 2018.02.27 06:00 0.99484000 0.99521000 0.99470000 0.99523000 0.99558783 0.00068663 657 1519712100 2018.02.27 06:15 0.99519000 0.99520000 0.99503000 0.99525000 0.99555089 0.00070581 581 1519713000 2018.02.27 06:30 0.99520000 0.99539000 0.99510000 0.99556000 0.99553557 0.00071247 643 1519713900 2018.02.27 06:45 0.99539000 0.99540000 0.99537000 0.99561000 0.99552266 0.00071691 410 1519714800 2018.02.27 07:00 0.99541000 0.99517000 0.99510000 0.99546000 0.99548907 0.00071865 673 1519715700 2018.02.27 07:15 0.99516000 0.99520000 0.99513000 0.99532000 0.99546154 0.00071602 406 1519716600 2018.02.27 07:30 0.99518000 0.99518000 0.99516000 0.99546000 0.99543473 0.00066616 533 1519717500 2018.02.27 07:45 0.99518000 0.99507000 0.99494000 0.99522000 0.99539999 0.00060652 493 1519718400 2018.02.27 08:00 0.99507000 0.99493000 0.99482000 0.99531000 0.99535523 0.00057471 818 1519719300 2018.02.27 08:15 0.99495000 0.99554000 0.99489000 0.99558000 0.99537283 0.00054831 954 1519720200 2018.02.27 08:30 0.99555000 0.99515000 0.99515000 0.99556000 0.99535161 0.00044040 939 1519721100 2018.02.27 08:45 0.99516000 0.99520000 0.99503000 0.99532000 0.99533717 0.00040960 691 1519722000 2018.02.27 09:00 0.99520000 0.99538000 0.99493000 0.99551000 0.99534125 0.00034800 1276 1519722900 2018.02.27 09:15 0.99538000 0.99540000 0.99519000 0.99558000 0.99534684 0.00030735 1334 1519723800 2018.02.27 09:30 0.99540000 0.99496000 0.99486000 0.99541000 0.99531000 0.00026042 1806 1519724700 2018.02.27 09:45 0.99495000 0.99549000 0.99493000 0.99549000 0.99532714 0.00026132 2243 1519725600 2018.02.27 10:00 0.99549000 0.99572000 0.99535000 0.99577000 0.99536456 0.00028499 2266 1519726500 2018.02.27 10:15 0.99572000 0.99585000 0.99537000 0.99596000 0.99541079 0.00031456 1529 1519727400 2018.02.27 10:30 0.99585000 0.99487000 0.99487000 0.99585000 0.99535929 0.00028036 1230 1519728300 2018.02.27 10:45 0.99486000 0.99526000 0.99485000 0.99534000 0.99534983 0.00025332 1224 1519729200 2018.02.27 11:00 0.99526000 0.99480000 0.99477000 0.99535000 0.99529747 0.00026727 1090 1519730100 2018.02.27 11:15 0.99480000 0.99460000 0.99456000 0.99490000 0.99523104 0.00030077 982 1519731000 2018.02.27 11:30 0.99460000 0.99480000 0.99460000 0.99483000 0.99518999 0.00031226 1060 1519731900 2018.02.27 11:45 0.99480000 0.99494000 0.99467000 0.99505000 0.99516618 0.00031353 938 1519732800 2018.02.27 12:00 0.99494000 0.99503000 0.99485000 0.99544000 0.99515321 0.00031537 1227 1519733700 2018.02.27 12:15 0.99504000 0.99495000 0.99488000 0.99513000 0.99513386 0.00031921 1039 1519734600 2018.02.27 12:30 0.99495000 0.99529000 0.99493000 0.99546000 0.99514873 0.00032001 941 1519735500 2018.02.27 12:45 0.99529000 0.99530000 0.99504000 0.99539000 0.99516314 0.00032054 1100 1519736400 2018.02.27 13:00 0.99530000 0.99521000 0.99513000 0.99551000 0.99516760 0.00031614 1172 1519737300 2018.02.27 13:15 0.99522000 0.99557000 0.99509000 0.99560000 0.99520592 0.00031777 888 1519738200 2018.02.27 13:30 0.99559000 0.99520000 0.99520000 0.99560000 0.99520536 0.00031750 756 1519739100 2018.02.27 13:45 0.99521000 0.99551000 0.99520000 0.99568000 0.99523437 0.00032591 1042 1519740000 2018.02.27 14:00 0.99550000 0.99528000 0.99512000 0.99558000 0.99523872 0.00032491 948 1519740900 2018.02.27 14:15 0.99530000 0.99565000 0.99520000 0.99566000 0.99527789 0.00034087 654 1519741800 2018.02.27 14:30 0.99564000 0.99569000 0.99552000 0.99579000 0.99531714 0.00035118 657 1519742700 2018.02.27 14:45 0.99569000 0.99624000 0.99558000 0.99656000 0.99540503 0.00042102 925 1519743600 2018.02.27 15:00 0.99624000 0.99665000 0.99623000 0.99675000 0.99552360 0.00052970 2557 1519744500 2018.02.27 15:15 0.99666000 0.99669000 0.99628000 0.99697000 0.99563468 0.00062314 2155 1519745400 2018.02.27 15:30 0.99667000 0.99688000 0.99549000 0.99704000 0.99575328 0.00069862 7003 1519746300 2018.02.27 15:45 0.99689000 0.99685000 0.99675000 0.99777000 0.99585773 0.00076685 3176 1519747200 2018.02.27 16:00 0.99683000 0.99741000 0.99678000 0.99764000 0.99600557 0.00085143 4111 1519748100 2018.02.27 16:15 0.99739000 0.99736000 0.99690000 0.99775000 0.99613456 0.00088380 2619 1519749000 2018.02.27 16:30 0.99734000 0.99746000 0.99721000 0.99781000 0.99626079 0.00091673 2988 1519749900 2018.02.27 16:45 0.99747000 0.99604000 0.99600000 0.99753000 0.99623977 0.00086350 2837 1519750800 2018.02.27 17:00 0.99600000 0.99635000 0.99585000 0.99654000 0.99625026 0.00082253 4480 1519751700 2018.02.27 17:15 0.99637000 0.99690000 0.99600000 0.99690000 0.99631214 0.00079125 2711 1519752600 2018.02.27 17:30 0.99690000 0.99615000 0.99572000 0.99690000 0.99629670 0.00075666 4998 1519753500 2018.02.27 17:45 0.99614000 0.99594000 0.99458000 0.99615000 0.99626273 0.00072616 7013 1519754400 2018.02.27 18:00 0.99592000 0.99587000 0.99557000 0.99639000 0.99622533 0.00069472 5309 1519755300 2018.02.27 18:15 0.99587000 0.99595000 0.99545000 0.99600000 0.99619911 0.00068538 3045 1519756200 2018.02.27 18:30 0.99595000 0.99501000 0.99501000 0.99599000 0.99608586 0.00072446 3150 1519757100 2018.02.27 18:45 0.99502000 0.99472000 0.99459000 0.99527000 0.99595578 0.00081384 3368 1519758000 2018.02.27 19:00 0.99470000 0.99489000 0.99449000 0.99510000 0.99585427 0.00087366 2539 1519758900 2018.02.27 19:15 0.99489000 0.99487000 0.99465000 0.99509000 0.99576053 0.00093941 2028 1519759800 2018.02.27 19:30 0.99488000 0.99470000 0.99445000 0.99506000 0.99565953 0.00101324 1765 1519760700 2018.02.27 19:45 0.99471000 0.99502000 0.99471000 0.99520000 0.99559862 0.00104204 1595 1519761600 2018.02.27 20:00 0.99502000 0.99498000 0.99484000 0.99533000 0.99553971 0.00104915 1166 1519762500 2018.02.27 20:15 0.99499000 0.99500000 0.99482000 0.99519000 0.99548831 0.00104432 1346 1519763400 2018.02.27 20:30 0.99497000 0.99461000 0.99429000 0.99498000 0.99540466 0.00104506 1236 1519764300 2018.02.27 20:45 0.99460000 0.99405000 0.99401000 0.99466000 0.99527564 0.00107843 1229 1519765200 2018.02.27 21:00 0.99406000 0.99371000 0.99364000 0.99420000 0.99512653 0.00106803 1488 1519766100 2018.02.27 21:15 0.99370000 0.99398000 0.99344000 0.99406000 0.99501734 0.00100448 1494 1519767000 2018.02.27 21:30 0.99399000 0.99409000 0.99370000 0.99419000 0.99492902 0.00088509 1386 1519767900 2018.02.27 21:45 0.99407000 0.99437000 0.99381000 0.99459000 0.99487578 0.00086825 1565 1519768800 2018.02.27 22:00 0.99436000 0.99395000 0.99392000 0.99442000 0.99478761 0.00084071 2016 1519769700 2018.02.27 22:15 0.99394000 0.99434000 0.99391000 0.99438000 0.99474498 0.00070529 1544 1519770600 2018.02.27 22:30 0.99434000 0.99400000 0.99391000 0.99440000 0.99467403 0.00065229 1365 1519771500 2018.02.27 22:45 0.99401000 0.99401000 0.99383000 0.99428000 0.99461079 0.00060232 1617 1519772400 2018.02.27 23:00 0.99402000 0.99476000 0.99393000 0.99484000 0.99462500 0.00053529 1033 1519773300 2018.02.27 23:15 0.99473000 0.99445000 0.99418000 0.99473000 0.99460833 0.00044224 659 1519774200 2018.02.27 23:30 0.99445000 0.99469000 0.99435000 0.99479000 0.99461611 0.00043614 675 1519775100 2018.02.27 23:45 0.99471000 0.99495000 0.99441000 0.99503000 0.99464791 0.00045332 803 1519776000 2018.02.28 00:00 0.99495000 0.99487000 0.99475000 0.99509000 0.99466906 0.00046153 152 1519776900 2018.02.28 00:15 0.99484000 0.99473000 0.99455000 0.99518000 0.99467487 0.00046217 178 1519777800 2018.02.28 00:30 0.99472000 0.99498000 0.99472000 0.99515000 0.99470393 0.00048017 256 1519778700 2018.02.28 00:45 0.99498000 0.99565000 0.99495000 0.99566000 0.99479403 0.00056005 664 1519779600 2018.02.28 01:00 0.99567000 0.99498000 0.99490000 0.99573000 0.99481174 0.00056929 757 1519780500 2018.02.28 01:15 0.99498000 0.99533000 0.99490000 0.99533000 0.99486110 0.00060538 334 1519781400 2018.02.28 01:30 0.99532000 0.99538000 0.99508000 0.99561000 0.99491052 0.00063926 611 1519782300 2018.02.28 01:45 0.99538000 0.99531000 0.99513000 0.99542000 0.99494856 0.00063456 519 1519783200 2018.02.28 02:00 0.99530000 0.99545000 0.99493000 0.99556000 0.99499632 0.00060272 1199 1519784100 2018.02.28 02:15 0.99545000 0.99535000 0.99519000 0.99551000 0.99503000 0.00057745 681 1519785000 2018.02.28 02:30 0.99535000 0.99544000 0.99500000 0.99556000 0.99506905 0.00055973 515 1519785900 2018.02.28 02:45 0.99545000 0.99469000 0.99404000 0.99552000 0.99503295 0.00053165 1909 1519786800 2018.02.28 03:00 0.99470000 0.99493000 0.99450000 0.99512000 0.99502315 0.00047151 1366 1519787700 2018.02.28 03:15 0.99494000 0.99487000 0.99459000 0.99502000 0.99500856 0.00044494 1213 1519788600 2018.02.28 03:30 0.99487000 0.99498000 0.99425000 0.99511000 0.99500584 0.00038349 1085 1519789500 2018.02.28 03:45 0.99498000 0.99488000 0.99440000 0.99513000 0.99499386 0.00031476 1430 1519790400 2018.02.28 04:00 0.99488000 0.99519000 0.99484000 0.99522000 0.99501254 0.00031037 987 1519791300 2018.02.28 04:15 0.99519000 0.99522000 0.99495000 0.99527000 0.99503229 0.00028258 535 1519792200 2018.02.28 04:30 0.99519000 0.99510000 0.99509000 0.99553000 0.99503874 0.00027057 769 1519793100 2018.02.28 04:45 0.99510000 0.99497000 0.99467000 0.99516000 0.99503220 0.00027220 1009 1519794000 2018.02.28 05:00 0.99497000 0.99484000 0.99475000 0.99524000 0.99501389 0.00027917 959 1519794900 2018.02.28 05:15 0.99484000 0.99482000 0.99451000 0.99495000 0.99499543 0.00028279 965 1519795800 2018.02.28 05:30 0.99482000 0.99476000 0.99470000 0.99506000 0.99497300 0.00029705 801 1519796700 2018.02.28 05:45 0.99477000 0.99490000 0.99464000 0.99502000 0.99496605 0.00025880 499 1519797600 2018.02.28 06:00 0.99490000 0.99471000 0.99462000 0.99526000 0.99494167 0.00027427 609 1519798500 2018.02.28 06:15 0.99470000 0.99470000 0.99452000 0.99490000 0.99491865 0.00027377 473 1519799400 2018.02.28 06:30 0.99469000 0.99492000 0.99467000 0.99492000 0.99491878 0.00025355 572 1519800300 2018.02.28 06:45 0.99492000 0.99506000 0.99490000 0.99516000 0.99493223 0.00023648 529 1519801200 2018.02.28 07:00 0.99505000 0.99521000 0.99481000 0.99524000 0.99495868 0.00021144 531 1519802100 2018.02.28 07:15 0.99521000 0.99485000 0.99480000 0.99521000 0.99494833 0.00019393 558 1519803000 2018.02.28 07:30 0.99484000 0.99572000 0.99484000 0.99573000 0.99502182 0.00024104 749 1519803900 2018.02.28 07:45 0.99572000 0.99571000 0.99556000 0.99578000 0.99508736 0.00028496 648 1519804800 2018.02.28 08:00 0.99570000 0.99555000 0.99543000 0.99602000 0.99513143 0.00030996 830 1519805700 2018.02.28 08:15 0.99555000 0.99546000 0.99541000 0.99579000 0.99516272 0.00032002 787 1519806600 2018.02.28 08:30 0.99547000 0.99625000 0.99542000 0.99633000 0.99526627 0.00041842 875 1519807500 2018.02.28 08:45 0.99624000 0.99632000 0.99620000 0.99650000 0.99536662 0.00049385 1000 1519808400 2018.02.28 09:00 0.99633000 0.99666000 0.99631000 0.99673000 0.99548980 0.00060074 1129 1519809300 2018.02.28 09:15 0.99666000 0.99656000 0.99648000 0.99684000 0.99559173 0.00067282 1012 1519810200 2018.02.28 09:30 0.99656000 0.99699000 0.99651000 0.99701000 0.99572490 0.00077095 1393 1519811100 2018.02.28 09:45 0.99699000 0.99646000 0.99643000 0.99699000 0.99579491 0.00079129 1419 1519812000 2018.02.28 10:00 0.99645000 0.99629000 0.99607000 0.99678000 0.99584206 0.00078350 1860 1519812900 2018.02.28 10:15 0.99630000 0.99637000 0.99600000 0.99648000 0.99589234 0.00077146 1568 1519813800 2018.02.28 10:30 0.99637000 0.99651000 0.99634000 0.99708000 0.99595116 0.00075442 1484 1519814700 2018.02.28 10:45 0.99653000 0.99640000 0.99599000 0.99654000 0.99599391 0.00073194 1668 1519815600 2018.02.28 11:00 0.99641000 0.99646000 0.99613000 0.99681000 0.99603830 0.00068738 1846 1519816500 2018.02.28 11:15 0.99645000 0.99696000 0.99645000 0.99708000 0.99612608 0.00065849 1627 1519817400 2018.02.28 11:30 0.99697000 0.99658000 0.99653000 0.99712000 0.99616931 0.00061131 1472 1519818300 2018.02.28 11:45 0.99658000 0.99697000 0.99652000 0.99700000 0.99624557 0.00058586 1209 1519819200 2018.02.28 12:00 0.99697000 0.99682000 0.99675000 0.99717000 0.99630027 0.00055113 1366 1519820100 2018.02.28 12:15 0.99682000 0.99700000 0.99680000 0.99721000 0.99636691 0.00046254 1011 1519821000 2018.02.28 12:30 0.99701000 0.99681000 0.99681000 0.99715000 0.99640911 0.00044391 1002 1519821900 2018.02.28 12:45 0.99681000 0.99636000 0.99608000 0.99693000 0.99640444 0.00041655 1309 1519822800 2018.02.28 13:00 0.99634000 0.99667000 0.99618000 0.99680000 0.99642973 0.00036615 1044 1519823700 2018.02.28 13:15 0.99667000 0.99650000 0.99622000 0.99675000 0.99643642 0.00029171 1150 1519824600 2018.02.28 13:30 0.99651000 0.99704000 0.99648000 0.99712000 0.99649390 0.00028614 1365 1519825500 2018.02.28 13:45 0.99705000 0.99686000 0.99680000 0.99725000 0.99652877 0.00027650 1310 1519826400 2018.02.28 14:00 0.99687000 0.99803000 0.99686000 0.99807000 0.99667174 0.00038808 1353 1519827300 2018.02.28 14:15 0.99801000 0.99793000 0.99767000 0.99818000 0.99679158 0.00046113 1458 1519828200 2018.02.28 14:30 0.99793000 0.99837000 0.99781000 0.99843000 0.99694190 0.00057829 1416 1519829100 2018.02.28 14:45 0.99837000 0.99831000 0.99813000 0.99855000 0.99707220 0.00065432 1149 1519830000 2018.02.28 15:00 0.99831000 0.99812000 0.99810000 0.99843000 0.99717199 0.00068273 1087 1519830900 2018.02.28 15:15 0.99811000 0.99794000 0.99745000 0.99831000 0.99724513 0.00068895 1578 1519831800 2018.02.28 15:30 0.99789000 0.99759000 0.99756000 0.99809000 0.99727798 0.00067716 2572 1519832700 2018.02.28 15:45 0.99758000 0.99774000 0.99721000 0.99790000 0.99732198 0.00065940 1977 1519833600 2018.02.28 16:00 0.99775000 0.99855000 0.99774000 0.99864000 0.99743893 0.00069169 2418 1519834500 2018.02.28 16:15 0.99854000 0.99858000 0.99805000 0.99867000 0.99754761 0.00073754 1960 1519835400 2018.02.28 16:30 0.99858000 0.99860000 0.99816000 0.99887000 0.99764784 0.00075113 3022 1519836300 2018.02.28 16:45 0.99856000 0.99765000 0.99752000 0.99868000 0.99764804 0.00073570 2561 1519837200 2018.02.28 17:00 0.99767000 0.99765000 0.99745000 0.99833000 0.99764823 0.00071203 2907 1519838100 2018.02.28 17:15 0.99765000 0.99818000 0.99757000 0.99839000 0.99769887 0.00070716 2266 1519839000 2018.02.28 17:30 0.99818000 0.99820000 0.99784000 0.99871000 0.99774660 0.00068640 3905 1519839900 2018.02.28 17:45 0.99818000 0.99817000 0.99802000 0.99878000 0.99778692 0.00061526 4525 1519840800 2018.02.28 18:00 0.99820000 0.99863000 0.99803000 0.99904000 0.99786722 0.00057867 4717 1519841700 2018.02.28 18:15 0.99862000 0.99865000 0.99822000 0.99874000 0.99794177 0.00050190 3262 1519842600 2018.02.28 18:30 0.99865000 0.99902000 0.99812000 0.99908000 0.99804446 0.00048940 2486 1519843500 2018.02.28 18:45 0.99905000 0.99882000 0.99862000 0.99916000 0.99811832 0.00042015 2078 1519844400 2018.02.28 19:00 0.99883000 0.99867000 0.99856000 0.99919000 0.99817086 0.00042230 1943 1519845300 2018.02.28 19:15 0.99864000 0.99876000 0.99864000 0.99918000 0.99822697 0.00042465 2040 1519846200 2018.02.28 19:30 0.99876000 0.99893000 0.99853000 0.99911000 0.99829392 0.00044003 2005 1519847100 2018.02.28 19:45 0.99893000 0.99825000 0.99811000 0.99915000 0.99828974 0.00044054 1821 1519848000 2018.02.28 20:00 0.99824000 0.99807000 0.99796000 0.99840000 0.99826881 0.00044416 1669 1519848900 2018.02.28 20:15 0.99807000 0.99823000 0.99807000 0.99838000 0.99826512 0.00043879 1431 1519849800 2018.02.28 20:30 0.99824000 0.99831000 0.99817000 0.99863000 0.99826939 0.00041092 1404 1519850700 2018.02.28 20:45 0.99831000 0.99845000 0.99813000 0.99862000 0.99828659 0.00038941 1584 1519851600 2018.02.28 21:00 0.99846000 0.99878000 0.99844000 0.99886000 0.99833358 0.00038610 1112 1519852500 2018.02.28 21:15 0.99879000 0.99890000 0.99854000 0.99900000 0.99838753 0.00039098 1649 1519853400 2018.02.28 21:30 0.99889000 0.99847000 0.99842000 0.99899000 0.99839538 0.00038755 1390 1519854300 2018.02.28 21:45 0.99847000 0.99791000 0.99771000 0.99854000 0.99834915 0.00037631 2076 1519855200 2018.02.28 22:00 0.99794000 0.99787000 0.99745000 0.99816000 0.99830352 0.00037572 3062 1519856100 2018.02.28 22:15 0.99787000 0.99721000 0.99721000 0.99798000 0.99819938 0.00048400 2421 1519857000 2018.02.28 22:30 0.99720000 0.99713000 0.99696000 0.99733000 0.99809753 0.00057865 2058 1519857900 2018.02.28 22:45 0.99713000 0.99647000 0.99635000 0.99720000 0.99794253 0.00073927 2966 1519858800 2018.02.28 23:00 0.99650000 0.99674000 0.99639000 0.99683000 0.99782800 0.00081435 1415 1519859700 2018.02.28 23:15 0.99672000 0.99651000 0.99640000 0.99689000 0.99770248 0.00089107 548 1519860600 2018.02.28 23:30 0.99651000 0.99622000 0.99598000 0.99651000 0.99756129 0.00095010 547 1519861500 2018.02.28 23:45 0.99620000 0.99600000 0.99580000 0.99628000 0.99741259 0.00101817 717 1519862400 2018.03.01 00:00 0.99565000 0.99540000 0.99514000 0.99570000 0.99722092 0.00113155 404 1519863300 2018.03.01 00:15 0.99540000 0.99551000 0.99530000 0.99565000 0.99705797 0.00118971 221 1519864200 2018.03.01 00:30 0.99550000 0.99561000 0.99512000 0.99582000 0.99692007 0.00119638 471 1519865100 2018.03.01 00:45 0.99561000 0.99577000 0.99539000 0.99612000 0.99681054 0.00121554 805 1519866000 2018.03.01 01:00 0.99582000 0.99610000 0.99556000 0.99621000 0.99674287 0.00121014 1082 1519866900 2018.03.01 01:15 0.99610000 0.99591000 0.99582000 0.99610000 0.99666355 0.00119576 394 1519867800 2018.03.01 01:30 0.99591000 0.99626000 0.99581000 0.99627000 0.99662512 0.00114852 462 1519868700 2018.03.01 01:45 0.99627000 0.99637000 0.99619000 0.99643000 0.99660082 0.00107835 385 1519869600 2018.03.01 02:00 0.99637000 0.99634000 0.99600000 0.99654000 0.99657598 0.00096494 813 1519870500 2018.03.01 02:15 0.99632000 0.99571000 0.99538000 0.99632000 0.99649351 0.00082993 1297 1519871400 2018.03.01 02:30 0.99570000 0.99430000 0.99359000 0.99570000 0.99628460 0.00082646 2061 1519872300 2018.03.01 02:45 0.99430000 0.99371000 0.99344000 0.99430000 0.99603940 0.00091153 964 1519873200 2018.03.01 03:00 0.99370000 0.99356000 0.99353000 0.99422000 0.99580327 0.00096592 997 1519874100 2018.03.01 03:15 0.99358000 0.99256000 0.99250000 0.99372000 0.99549438 0.00115559 1231 1519875000 2018.03.01 03:30 0.99257000 0.99241000 0.99223000 0.99279000 0.99520063 0.00130087 1452 1519875900 2018.03.01 03:45 0.99241000 0.99283000 0.99235000 0.99309000 0.99497486 0.00139260 1025 1519876800 2018.03.01 04:00 0.99284000 0.99176000 0.99162000 0.99292000 0.99466868 0.00154076 1148 1519877700 2018.03.01 04:15 0.99176000 0.99203000 0.99146000 0.99216000 0.99441738 0.00162496 920 1519878600 2018.03.01 04:30 0.99204000 0.99220000 0.99187000 0.99229000 0.99420620 0.00167646 514 1519879500 2018.03.01 04:45 0.99219000 0.99202000 0.99181000 0.99258000 0.99399799 0.00172584 833 1519880400 2018.03.01 05:00 0.99203000 0.99236000 0.99195000 0.99250000 0.99384199 0.00175816 635 1519881300 2018.03.01 05:15 0.99236000 0.99274000 0.99224000 0.99274000 0.99373704 0.00175006 717 1519882200 2018.03.01 05:30 0.99275000 0.99263000 0.99215000 0.99275000 0.99363161 0.00172902 578 1519883100 2018.03.01 05:45 0.99262000 0.99250000 0.99231000 0.99264000 0.99352384 0.00168953 665 1519884000 2018.03.01 06:00 0.99250000 0.99233000 0.99189000 0.99256000 0.99341014 0.00161476 800 1519884900 2018.03.01 06:15 0.99233000 0.99239000 0.99203000 0.99254000 0.99331298 0.00153130 776 1519885800 2018.03.01 06:30 0.99239000 0.99243000 0.99203000 0.99261000 0.99322889 0.00138953 482 1519886700 2018.03.01 06:45 0.99243000 0.99274000 0.99230000 0.99275000 0.99318233 0.00119506 449 1519887600 2018.03.01 07:00 0.99273000 0.99271000 0.99254000 0.99297000 0.99313734 0.00095292 773 1519888500 2018.03.01 07:15 0.99270000 0.99278000 0.99260000 0.99289000 0.99310331 0.00074260 603 1519889400 2018.03.01 07:30 0.99279000 0.99241000 0.99234000 0.99281000 0.99303728 0.00066018 622 1519890300 2018.03.01 07:45 0.99242000 0.99214000 0.99213000 0.99252000 0.99295183 0.00060409 560 1519891200 2018.03.01 08:00 0.99213000 0.99229000 0.99188000 0.99230000 0.99288879 0.00055171 671 1519892100 2018.03.01 08:15 0.99229000 0.99260000 0.99220000 0.99278000 0.99286129 0.00052711 721 1519893000 2018.03.01 08:30 0.99260000 0.99257000 0.99239000 0.99270000 0.99283355 0.00049835 636 1519893900 2018.03.01 08:45 0.99256000 0.99294000 0.99247000 0.99305000 0.99284369 0.00050718 1055 1519894800 2018.03.01 09:00 0.99294000 0.99235000 0.99227000 0.99298000 0.99279667 0.00042029 1761 1519895700 2018.03.01 09:15 0.99236000 0.99134000 0.99132000 0.99262000 0.99265794 0.00041116 1862 1519896600 2018.03.01 09:30 0.99134000 0.99175000 0.99130000 0.99180000 0.99257147 0.00040352 1318 1519897500 2018.03.01 09:45 0.99174000 0.99176000 0.99155000 0.99239000 0.99249419 0.00039770 1720 1519898400 2018.03.01 10:00 0.99176000 0.99242000 0.99128000 0.99249000 0.99248712 0.00039513 1917 1519899300 2018.03.01 10:15 0.99244000 0.99294000 0.99231000 0.99314000 0.99253025 0.00041530 1354 1519900200 2018.03.01 10:30 0.99296000 0.99329000 0.99292000 0.99347000 0.99260261 0.00046904 1242 1519901100 2018.03.01 10:45 0.99329000 0.99340000 0.99295000 0.99349000 0.99267855 0.00052518 1356 1519902000 2018.03.01 11:00 0.99341000 0.99265000 0.99245000 0.99342000 0.99267583 0.00051844 1726 1519902900 2018.03.01 11:15 0.99264000 0.99238000 0.99218000 0.99272000 0.99264766 0.00050956 1141 1519903800 2018.03.01 11:30 0.99238000 0.99186000 0.99153000 0.99257000 0.99257264 0.00051641 1946 1519904700 2018.03.01 11:45 0.99187000 0.99157000 0.99132000 0.99203000 0.99247715 0.00054141 1499 1519905600 2018.03.01 12:00 0.99157000 0.99220000 0.99155000 0.99231000 0.99245076 0.00053845 1863 1519906500 2018.03.01 12:15 0.99221000 0.99225000 0.99159000 0.99237000 0.99243164 0.00053220 1740 1519907400 2018.03.01 12:30 0.99226000 0.99247000 0.99216000 0.99251000 0.99243529 0.00053277 1247 1519908300 2018.03.01 12:45 0.99248000 0.99320000 0.99244000 0.99322000 0.99250812 0.00056346 1377 1519909200 2018.03.01 13:00 0.99320000 0.99322000 0.99306000 0.99348000 0.99257592 0.00059316 1110 1519910100 2018.03.01 13:15 0.99321000 0.99325000 0.99301000 0.99358000 0.99264012 0.00062420 809 1519911000 2018.03.01 13:30 0.99325000 0.99338000 0.99303000 0.99368000 0.99271058 0.00066113 1232 1519911900 2018.03.01 13:45 0.99338000 0.99371000 0.99322000 0.99372000 0.99280576 0.00072133 1241 1519912800 2018.03.01 14:00 0.99371000 0.99404000 0.99364000 0.99421000 0.99292331 0.00079724 1383 1519913700 2018.03.01 14:15 0.99404000 0.99359000 0.99356000 0.99444000 0.99298680 0.00074593 1602 1519914600 2018.03.01 14:30 0.99360000 0.99355000 0.99334000 0.99375000 0.99304044 0.00071599 1536 1519915500 2018.03.01 14:45 0.99355000 0.99345000 0.99315000 0.99367000 0.99307945 0.00066958 1170 1519916400 2018.03.01 15:00 0.99345000 0.99415000 0.99321000 0.99415000 0.99318141 0.00071055 1870 1519917300 2018.03.01 15:15 0.99415000 0.99411000 0.99383000 0.99485000 0.99326984 0.00075484 1612 1519918200 2018.03.01 15:30 0.99410000 0.99378000 0.99372000 0.99491000 0.99331843 0.00077500 2639 1519919100 2018.03.01 15:45 0.99378000 0.99499000 0.99373000 0.99499000 0.99347763 0.00089790 2159 1519920000 2018.03.01 16:00 0.99499000 0.99493000 0.99473000 0.99533000 0.99361595 0.00097191 2655 1519920900 2018.03.01 16:15 0.99493000 0.99431000 0.99401000 0.99501000 0.99368205 0.00096186 2547 1519921800 2018.03.01 16:30 0.99430000 0.99362000 0.99346000 0.99436000 0.99367614 0.00087013 2995 1519922700 2018.03.01 16:45 0.99362000 0.99359000 0.99347000 0.99412000 0.99366793 0.00073099 3084 1519923600 2018.03.01 17:00 0.99357000 0.99367000 0.99323000 0.99417000 0.99366813 0.00065315 5276 1519924500 2018.03.01 17:15 0.99369000 0.99429000 0.99326000 0.99451000 0.99372736 0.00058088 4369 1519925400 2018.03.01 17:30 0.99429000 0.99551000 0.99408000 0.99562000 0.99389713 0.00061782 6494 1519926300 2018.03.01 17:45 0.99550000 0.99497000 0.99465000 0.99550000 0.99399931 0.00063501 4023 1519927200 2018.03.01 18:00 0.99496000 0.99503000 0.99473000 0.99538000 0.99409747 0.00064548 4890 1519928100 2018.03.01 18:15 0.99504000 0.99560000 0.99479000 0.99575000 0.99424057 0.00069346 5568 1519929000 2018.03.01 18:30 0.99560000 0.99576000 0.99535000 0.99606000 0.99438528 0.00074406 4687 1519929900 2018.03.01 18:45 0.99575000 0.99637000 0.99555000 0.99641000 0.99457430 0.00085626 3488 1519930800 2018.03.01 19:00 0.99637000 0.99595000 0.99587000 0.99656000 0.99470532 0.00091334 2984 1519931700 2018.03.01 19:15 0.99596000 0.99691000 0.99592000 0.99694000 0.99491529 0.00102470 3893 1519932600 2018.03.01 19:30 0.99693000 0.99605000 0.99579000 0.99701000 0.99502336 0.00102300 4699 1519933500 2018.03.01 19:45 0.99605000 0.99565000 0.99543000 0.99612000 0.99508304 0.00097636 3667 1519934400 2018.03.01 20:00 0.99564000 0.99556000 0.99538000 0.99599000 0.99512846 0.00096322 4422 1519935300 2018.03.01 20:15 0.99557000 0.99561000 0.99513000 0.99591000 0.99517432 0.00094422 3547 1519936200 2018.03.01 20:30 0.99561000 0.99524000 0.99509000 0.99608000 0.99518058 0.00089136 3610 1519937100 2018.03.01 20:45 0.99524000 0.99523000 0.99476000 0.99545000 0.99518528 0.00089035 3862 1519938000 2018.03.01 21:00 0.99523000 0.99487000 0.99475000 0.99546000 0.99515526 0.00089196 4704 1519938900 2018.03.01 21:15 0.99488000 0.99524000 0.99475000 0.99568000 0.99516333 0.00087120 4766 1519939800 2018.03.01 21:30 0.99524000 0.99498000 0.99480000 0.99573000 0.99514587 0.00080424 5207 1519940700 2018.03.01 21:45 0.99499000 0.99550000 0.99438000 0.99552000 0.99517959 0.00071838 7235 1519941600 2018.03.01 22:00 0.99551000 0.99546000 0.99513000 0.99581000 0.99520630 0.00062469 6978 1519942500 2018.03.01 22:15 0.99546000 0.99535000 0.99460000 0.99560000 0.99521999 0.00058334 5131 1519943400 2018.03.01 22:30 0.99534000 0.99463000 0.99443000 0.99559000 0.99516380 0.00062281 4838 1519944300 2018.03.01 22:45 0.99463000 0.99495000 0.99461000 0.99527000 0.99514343 0.00063425 3205 1519945200 2018.03.01 23:00 0.99494000 0.99488000 0.99460000 0.99529000 0.99511835 0.00065046 2204 1519946100 2018.03.01 23:15 0.99488000 0.99533000 0.99450000 0.99555000 0.99513850 0.00063224 921 1519947000 2018.03.01 23:30 0.99533000 0.99565000 0.99517000 0.99569000 0.99518722 0.00060293 851 1519947900 2018.03.01 23:45 0.99565000 0.99543000 0.99527000 0.99565000 0.99521034 0.00053491 877 1519948800 2018.03.02 00:00 0.99543000 0.99548000 0.99504000 0.99564000 0.99523602 0.00050332 143 1519949700 2018.03.02 00:15 0.99548000 0.99540000 0.99510000 0.99548000 0.99525164 0.00033473 90 1519950600 2018.03.02 00:30 0.99542000 0.99503000 0.99500000 0.99608000 0.99523053 0.00028983 430 1519951500 2018.03.02 00:45 0.99504000 0.99623000 0.99495000 0.99635000 0.99532572 0.00034714 822 1519952400 2018.03.02 01:00 0.99627000 0.99565000 0.99540000 0.99627000 0.99535660 0.00035374 978 1519953300 2018.03.02 01:15 0.99565000 0.99547000 0.99539000 0.99572000 0.99536740 0.00035200 425 1519954200 2018.03.02 01:30 0.99548000 0.99574000 0.99531000 0.99589000 0.99540289 0.00036647 320 1519955100 2018.03.02 01:45 0.99575000 0.99626000 0.99575000 0.99656000 0.99548452 0.00042487 817 1519956000 2018.03.02 02:00 0.99627000 0.99541000 0.99541000 0.99630000 0.99547742 0.00040101 922 1519956900 2018.03.02 02:15 0.99540000 0.99607000 0.99537000 0.99621000 0.99553386 0.00042707 816 1519957800 2018.03.02 02:30 0.99609000 0.99612000 0.99595000 0.99637000 0.99558968 0.00043693 1158 1519958700 2018.03.02 02:45 0.99609000 0.99666000 0.99594000 0.99666000 0.99569161 0.00051403 1050 1519959600 2018.03.02 03:00 0.99667000 0.99622000 0.99595000 0.99667000 0.99574194 0.00053615 1239 1519960500 2018.03.02 03:15 0.99622000 0.99584000 0.99563000 0.99640000 0.99575128 0.00053158 1244 1519961400 2018.03.02 03:30 0.99584000 0.99583000 0.99573000 0.99626000 0.99575877 0.00047022 1298 1519962300 2018.03.02 03:45 0.99584000 0.99557000 0.99539000 0.99604000 0.99574080 0.00043460 1766 1519963200 2018.03.02 04:00 0.99558000 0.99542000 0.99515000 0.99572000 0.99571024 0.00039735 1625 1519964100 2018.03.02 04:15 0.99542000 0.99546000 0.99540000 0.99597000 0.99568641 0.00039511 1248 1519965000 2018.03.02 04:30 0.99547000 0.99557000 0.99505000 0.99566000 0.99567532 0.00039762 1727 1519965900 2018.03.02 04:45 0.99556000 0.99544000 0.99514000 0.99565000 0.99565291 0.00040177 1319 1519966800 2018.03.02 05:00 0.99544000 0.99540000 0.99515000 0.99559000 0.99562883 0.00040972 1091 1519967700 2018.03.02 05:15 0.99539000 0.99589000 0.99523000 0.99600000 0.99565370 0.00040319 776 1519968600 2018.03.02 05:30 0.99587000 0.99521000 0.99520000 0.99608000 0.99561144 0.00040598 813 1519969500 2018.03.02 05:45 0.99523000 0.99505000 0.99497000 0.99525000 0.99555797 0.00041866 636 1519970400 2018.03.02 06:00 0.99505000 0.99509000 0.99481000 0.99513000 0.99551340 0.00044632 1087 1519971300 2018.03.02 06:15 0.99509000 0.99517000 0.99483000 0.99520000 0.99548070 0.00046517 692 1519972200 2018.03.02 06:30 0.99517000 0.99518000 0.99510000 0.99532000 0.99545206 0.00047714 530 1519973100 2018.03.02 06:45 0.99520000 0.99516000 0.99511000 0.99540000 0.99542424 0.00045566 318 1519974000 2018.03.02 07:00 0.99516000 0.99520000 0.99507000 0.99532000 0.99540289 0.00046597 629 1519974900 2018.03.02 07:15 0.99519000 0.99528000 0.99504000 0.99532000 0.99539118 0.00044602 460 1519975800 2018.03.02 07:30 0.99528000 0.99541000 0.99506000 0.99555000 0.99539298 0.00041472 695 1519976700 2018.03.02 07:45 0.99542000 0.99571000 0.99542000 0.99587000 0.99542317 0.00030646 1558 1519977600 2018.03.02 08:00 0.99572000 0.99584000 0.99571000 0.99603000 0.99546287 0.00026724 1192 1519978500 2018.03.02 08:15 0.99583000 0.99595000 0.99572000 0.99608000 0.99550926 0.00028338 1047 1519979400 2018.03.02 08:30 0.99593000 0.99632000 0.99593000 0.99640000 0.99558647 0.00034737 1470 1519980300 2018.03.02 08:45 0.99632000 0.99591000 0.99585000 0.99641000 0.99561729 0.00036498 1210 1519981200 2018.03.02 09:00 0.99591000 0.99675000 0.99584000 0.99676000 0.99572516 0.00047083 1689 1519982100 2018.03.02 09:15 0.99674000 0.99615000 0.99596000 0.99682000 0.99576562 0.00049015 1584 1519983000 2018.03.02 09:30 0.99615000 0.99598000 0.99588000 0.99628000 0.99578604 0.00049763 1600 1519983900 2018.03.02 09:45 0.99598000 0.99623000 0.99584000 0.99642000 0.99582832 0.00051507 1765 1519984800 2018.03.02 10:00 0.99624000 0.99650000 0.99609000 0.99654000 0.99589229 0.00054710 1994 1519985700 2018.03.02 10:15 0.99655000 0.99709000 0.99627000 0.99715000 0.99600636 0.00064379 1651 1519986600 2018.03.02 10:30 0.99708000 0.99740000 0.99708000 0.99749000 0.99613909 0.00073081 1233 1519987500 2018.03.02 10:45 0.99739000 0.99749000 0.99725000 0.99770000 0.99626775 0.00078791 1376 1519988400 2018.03.02 11:00 0.99748000 0.99701000 0.99698000 0.99768000 0.99633844 0.00078078 1514 1519989300 2018.03.02 11:15 0.99701000 0.99732000 0.99682000 0.99747000 0.99643192 0.00079075 1366 1519990200 2018.03.02 11:30 0.99732000 0.99657000 0.99657000 0.99756000 0.99644507 0.00074328 1323 1519991100 2018.03.02 11:45 0.99658000 0.99692000 0.99657000 0.99717000 0.99649030 0.00070120 1391 1519992000 2018.03.02 12:00 0.99693000 0.99688000 0.99668000 0.99715000 0.99652741 0.00064922 1423 1519992900 2018.03.02 12:15 0.99688000 0.99664000 0.99619000 0.99691000 0.99653814 0.00058732 1724 1519993800 2018.03.02 12:30 0.99665000 0.99663000 0.99645000 0.99693000 0.99654689 0.00053042 1775 1519994700 2018.03.02 12:45 0.99662000 0.99716000 0.99656000 0.99731000 0.99660528 0.00050794 1759 1519995600 2018.03.02 13:00 0.99713000 0.99838000 0.99703000 0.99848000 0.99677430 0.00060093 3173 1519996500 2018.03.02 13:15 0.99839000 0.99780000 0.99780000 0.99859000 0.99687198 0.00061093 1912 1519997400 2018.03.02 13:30 0.99780000 0.99795000 0.99747000 0.99814000 0.99697465 0.00064272 1990 1519998300 2018.03.02 13:45 0.99796000 0.99807000 0.99783000 0.99831000 0.99707897 0.00064218 1472 1519999200 2018.03.02 14:00 0.99807000 0.99775000 0.99709000 0.99808000 0.99714288 0.00065682 2091 1520000100 2018.03.02 14:15 0.99774000 0.99756000 0.99753000 0.99810000 0.99718261 0.00062492 1868 1520001000 2018.03.02 14:30 0.99756000 0.99727000 0.99715000 0.99794000 0.99719093 0.00056379 1795 1520001900 2018.03.02 14:45 0.99727000 0.99747000 0.99691000 0.99769000 0.99721751 0.00052044 2161 1520002800 2018.03.02 15:00 0.99747000 0.99825000 0.99743000 0.99864000 0.99731584 0.00052539 2852 1520003700 2018.03.02 15:15 0.99826000 0.99659000 0.99638000 0.99872000 0.99724671 0.00055686 2689 1520004600 2018.03.02 15:30 0.99788000 0.99845000 0.99729000 0.99912000 0.99736131 0.00059789 3572 1520005500 2018.03.02 15:45 0.99844000 0.99819000 0.99776000 0.99853000 0.99744023 0.00061993 3404 1520006400 2018.03.02 16:00 0.99819000 0.99876000 0.99784000 0.99886000 0.99756593 0.00067473 2797 1520007300 2018.03.02 16:15 0.99877000 0.99794000 0.99734000 0.99892000 0.99760155 0.00067883 2958 1520008200 2018.03.02 16:30 0.99793000 0.99766000 0.99747000 0.99820000 0.99760712 0.00063848 4744 1520009100 2018.03.02 16:45 0.99767000 0.99788000 0.99735000 0.99798000 0.99763311 0.00062088 4466 1520010000 2018.03.02 17:00 0.99786000 0.99869000 0.99763000 0.99880000 0.99773376 0.00063141 4565 1520010900 2018.03.02 17:15 0.99869000 0.99767000 0.99766000 0.99873000 0.99772769 0.00058307 3499 1520011800 2018.03.02 17:30 0.99768000 0.99868000 0.99762000 0.99900000 0.99781839 0.00054818 4179 1520012700 2018.03.02 17:45 0.99867000 0.99783000 0.99767000 0.99892000 0.99781949 0.00052779 3280 1520013600 2018.03.02 18:00 0.99786000 0.99809000 0.99761000 0.99833000 0.99784526 0.00051148 4037 1520014500 2018.03.02 18:15 0.99808000 0.99857000 0.99797000 0.99863000 0.99791428 0.00052523 3820 1520015400 2018.03.02 18:30 0.99857000 0.99882000 0.99857000 0.99921000 0.99800054 0.00055483 2999 1520016300 2018.03.02 18:45 0.99882000 0.99884000 0.99853000 0.99923000 0.99808049 0.00058449 3708 1520017200 2018.03.02 19:00 0.99884000 0.99875000 0.99852000 0.99919000 0.99814425 0.00060035 3489 1520018100 2018.03.02 19:15 0.99873000 0.99917000 0.99849000 0.99921000 0.99824194 0.00063151 2549 1520019000 2018.03.02 19:30 0.99917000 0.99942000 0.99904000 0.99973000 0.99835414 0.00065090 2489 1520019900 2018.03.02 19:45 0.99942000 0.99993000 0.99927000 1.00005000 0.99850422 0.00071750 2413 1520020800 2018.03.02 20:00 0.99994000 1.00032000 0.99985000 1.00066000 0.99867715 0.00083873 2129 1520021700 2018.03.02 20:15 1.00033000 1.00060000 1.00014000 1.00073000 0.99886028 0.00083122 1798 1520022600 2018.03.02 20:30 1.00058000 1.00055000 1.00041000 1.00073000 0.99902120 0.00092993 2011 1520023500 2018.03.02 20:45 1.00055000 1.00070000 1.00038000 1.00108000 0.99918109 0.00101072 1768 1520024400 2018.03.02 21:00 1.00070000 1.00120000 1.00063000 1.00122000 0.99937337 0.00113926 1864 1520025300 2018.03.02 21:15 1.00121000 1.00090000 1.00073000 1.00123000 0.99951876 0.00117446 2030 1520026200 2018.03.02 21:30 1.00088000 1.00065000 1.00040000 1.00096000 0.99962650 0.00114706 1640 1520027100 2018.03.02 21:45 1.00064000 0.99996000 0.99978000 1.00072000 0.99965826 0.00108625 1800 1520028000 2018.03.02 22:00 0.99998000 0.99972000 0.99929000 0.99998000 0.99966414 0.00106533 2333 1520028900 2018.03.02 22:15 0.99974000 1.00061000 0.99967000 1.00067000 0.99975422 0.00099434 2135 1520029800 2018.03.02 22:30 1.00062000 1.00055000 1.00024000 1.00085000 0.99983001 0.00098371 1655 1520030700 2018.03.02 22:45 1.00055000 1.00016000 0.99999000 1.00076000 0.99986144 0.00087822 2181 1520031600 2018.03.02 23:00 1.00016000 1.00023000 0.99995000 1.00041000 0.99989654 0.00078351 883 1520032500 2018.03.02 23:15 1.00021000 0.99930000 0.99895000 1.00037000 0.99983973 0.00074889 1226 1520033400 2018.03.02 23:30 0.99929000 1.00017000 0.99929000 1.00030000 0.99987118 0.00070694 591 1520034300 2018.03.02 23:45 1.00017000 1.00000000 0.99997000 1.00040000 0.99988345 0.00066398 259 1520208000 2018.03.05 00:00 0.99900000 1.00003000 0.99812000 1.00010000 0.99989741 0.00060732 203 1520208900 2018.03.05 00:15 1.00004000 1.00035000 0.99990000 1.00086000 0.99994051 0.00056795 220 1520209800 2018.03.05 00:30 1.00032000 1.00051000 1.00022000 1.00070000 0.99999475 0.00053554 400 1520210700 2018.03.05 00:45 1.00051000 0.99956000 0.99932000 1.00055000 0.99995334 0.00056861 1280 1520211600 2018.03.05 01:00 0.99956000 1.00008000 0.99956000 1.00025000 0.99996541 0.00055623 997 1520212500 2018.03.05 01:15 1.00006000 0.99912000 0.99893000 1.00006000 0.99988489 0.00060997 1219 1520213400 2018.03.05 01:30 0.99911000 0.99980000 0.99889000 0.99990000 0.99987681 0.00059594 688 1520214300 2018.03.05 01:45 0.99981000 0.99950000 0.99935000 1.00009000 0.99984092 0.00058916 556 1520215200 2018.03.05 02:00 0.99947000 0.99999000 0.99945000 1.00042000 0.99985512 0.00049986 1519 1520216100 2018.03.05 02:15 1.00000000 0.99995000 0.99970000 1.00022000 0.99986415 0.00043928 1181 1520217000 2018.03.05 02:30 0.99995000 1.00089000 0.99995000 1.00101000 0.99996185 0.00043934 1148 1520217900 2018.03.05 02:45 1.00088000 1.00046000 1.00038000 1.00099000 1.00000930 0.00044655 830 1520218800 2018.03.05 03:00 1.00045000 0.99998000 0.99971000 1.00045000 1.00000651 0.00044223 1149 1520219700 2018.03.05 03:15 0.99999000 1.00027000 0.99991000 1.00029000 1.00003160 0.00042370 686 1520220600 2018.03.05 03:30 1.00026000 0.99993000 0.99993000 1.00057000 1.00002192 0.00040787 993 1520221500 2018.03.05 03:45 0.99993000 0.99928000 0.99920000 1.00022000 0.99995127 0.00043656 775 1520222400 2018.03.05 04:00 0.99928000 0.99929000 0.99899000 0.99955000 0.99988829 0.00045713 887 1520223300 2018.03.05 04:15 0.99930000 0.99932000 0.99915000 0.99962000 0.99983416 0.00046325 648 1520224200 2018.03.05 04:30 0.99931000 0.99872000 0.99855000 0.99941000 0.99972805 0.00053476 801 1520225100 2018.03.05 04:45 0.99871000 0.99929000 0.99870000 0.99930000 0.99968633 0.00054859 864 1520226000 2018.03.05 05:00 0.99930000 0.99903000 0.99892000 0.99931000 0.99962383 0.00057485 654 1520226900 2018.03.05 05:15 0.99900000 0.99945000 0.99888000 0.99977000 0.99960727 0.00055595 653 1520227800 2018.03.05 05:30 0.99945000 0.99945000 0.99909000 0.99960000 0.99959229 0.00052117 705 1520228700 2018.03.05 05:45 0.99944000 0.99936000 0.99931000 0.99957000 0.99957017 0.00052693 634 1520229600 2018.03.05 06:00 0.99935000 0.99963000 0.99935000 0.99969000 0.99957587 0.00051394 574 1520230500 2018.03.05 06:15 0.99963000 0.99965000 0.99941000 0.99972000 0.99958293 0.00050284 469 1520231400 2018.03.05 06:30 0.99964000 0.99971000 0.99942000 0.99984000 0.99959503 0.00049964 574 1520232300 2018.03.05 06:45 0.99971000 0.99948000 0.99923000 0.99980000 0.99958408 0.00050132 727 1520233200 2018.03.05 07:00 0.99948000 0.99977000 0.99947000 0.99981000 0.99960178 0.00049290 843 1520234100 2018.03.05 07:15 0.99978000 0.99935000 0.99923000 0.99978000 0.99957780 0.00049121 527 1520235000 2018.03.05 07:30 0.99934000 0.99921000 0.99918000 0.99949000 0.99954277 0.00039992 720 1520235900 2018.03.05 07:45 0.99921000 0.99975000 0.99905000 0.99985000 0.99956251 0.00034965 1013 1520236800 2018.03.05 08:00 0.99974000 0.99932000 0.99929000 0.99978000 0.99953941 0.00033529 790 1520237700 2018.03.05 08:15 0.99933000 0.99911000 0.99900000 0.99943000 0.99949852 0.00029263 734 1520238600 2018.03.05 08:30 0.99912000 0.99861000 0.99860000 0.99919000 0.99941390 0.00030977 1272 1520239500 2018.03.05 08:45 0.99861000 0.99891000 0.99852000 0.99895000 0.99936591 0.00031796 1201 1520240400 2018.03.05 09:00 0.99892000 0.99863000 0.99833000 0.99907000 0.99929582 0.00034901 2715 1520241300 2018.03.05 09:15 0.99863000 0.99882000 0.99832000 0.99891000 0.99925050 0.00036350 2806 1520242200 2018.03.05 09:30 0.99880000 0.99872000 0.99845000 0.99896000 0.99919998 0.00036864 1626 1520243100 2018.03.05 09:45 0.99874000 0.99846000 0.99834000 0.99918000 0.99912951 0.00041328 1878 1520244000 2018.03.05 10:00 0.99845000 0.99889000 0.99831000 0.99919000 0.99910670 0.00042136 2290 1520244900 2018.03.05 10:15 0.99890000 0.99910000 0.99851000 0.99925000 0.99910606 0.00041445 2119 1520245800 2018.03.05 10:30 0.99909000 0.99881000 0.99871000 0.99928000 0.99907786 0.00041753 1804 1520246700 2018.03.05 10:45 0.99881000 0.99874000 0.99866000 0.99937000 0.99904568 0.00042506 2417 1520247600 2018.03.05 11:00 0.99874000 0.99887000 0.99845000 0.99890000 0.99902895 0.00040877 1680 1520248500 2018.03.05 11:15 0.99887000 0.99882000 0.99861000 0.99915000 0.99900905 0.00038908 1362 1520249400 2018.03.05 11:30 0.99881000 0.99899000 0.99859000 0.99903000 0.99900724 0.00035619 1575 1520250300 2018.03.05 11:45 0.99898000 0.99881000 0.99856000 0.99901000 0.99898845 0.00034226 1497 1520251200 2018.03.05 12:00 0.99881000 0.99899000 0.99875000 0.99903000 0.99898860 0.00029430 1251 1520252100 2018.03.05 12:15 0.99899000 0.99926000 0.99891000 0.99928000 0.99901445 0.00029478 1213 1520253000 2018.03.05 12:30 0.99927000 0.99912000 0.99910000 0.99941000 0.99902450 0.00029531 1129 1520253900 2018.03.05 12:45 0.99913000 0.99926000 0.99885000 0.99938000 0.99904693 0.00026308 1291 1520254800 2018.03.05 13:00 0.99925000 0.99933000 0.99918000 0.99952000 0.99907389 0.00027833 1257 1520255700 2018.03.05 13:15 0.99932000 0.99989000 0.99923000 0.99993000 0.99915161 0.00036847 1134 1520256600 2018.03.05 13:30 0.99989000 0.99957000 0.99952000 1.00004000 0.99919146 0.00037890 1424 1520257500 2018.03.05 13:45 0.99957000 0.99974000 0.99957000 1.00009000 0.99924370 0.00041605 1604 1520258400 2018.03.05 14:00 0.99975000 1.00113000 0.99971000 1.00131000 0.99942335 0.00062639 1943 1520259300 2018.03.05 14:15 1.00114000 1.00106000 1.00082000 1.00150000 0.99957922 0.00076007 1701 1520260200 2018.03.05 14:30 1.00105000 1.00146000 1.00098000 1.00163000 0.99975834 0.00089920 1374 1520261100 2018.03.05 14:45 1.00146000 1.00150000 1.00146000 1.00194000 0.99992421 0.00098333 1054 1520262000 2018.03.05 15:00 1.00154000 1.00186000 1.00124000 1.00190000 1.00010858 0.00110081 1119 1520262900 2018.03.05 15:15 1.00187000 1.00256000 1.00185000 1.00267000 1.00034204 0.00127226 1207 1520263800 2018.03.05 15:30 1.00256000 1.00280000 1.00253000 1.00354000 1.00057614 0.00140610 1977 1520264700 2018.03.05 15:45 1.00281000 1.00282000 1.00238000 1.00307000 1.00078984 0.00149245 1593 1520265600 2018.03.05 16:00 1.00284000 1.00329000 1.00271000 1.00372000 1.00102795 0.00159505 2713 1520266500 2018.03.05 16:15 1.00328000 1.00370000 1.00320000 1.00392000 1.00128243 0.00169118 2165 1520267400 2018.03.05 16:30 1.00370000 1.00350000 1.00292000 1.00377000 1.00149363 0.00173623 3025 1520268300 2018.03.05 16:45 1.00353000 1.00400000 1.00325000 1.00403000 1.00173233 0.00177359 2532 1520269200 2018.03.05 17:00 1.00393000 1.00357000 1.00310000 1.00394000 1.00190734 0.00174944 3140 1520270100 2018.03.05 17:15 1.00358000 1.00391000 1.00350000 1.00417000 1.00209807 0.00173919 2599 1520271000 2018.03.05 17:30 1.00391000 1.00467000 1.00385000 1.00476000 1.00234302 0.00174053 3088 1520271900 2018.03.05 17:45 1.00466000 1.00497000 1.00417000 1.00507000 1.00259321 0.00173209 2795 1520272800 2018.03.05 18:00 1.00500000 1.00684000 1.00488000 1.00689000 1.00299766 0.00186911 3210 1520273700 2018.03.05 18:15 1.00685000 1.00698000 1.00667000 1.00743000 1.00337693 0.00198705 2762 1520274600 2018.03.05 18:30 1.00697000 1.00760000 1.00685000 1.00770000 1.00377913 0.00206404 2429 1520275500 2018.03.05 18:45 1.00759000 1.00717000 1.00704000 1.00774000 1.00410207 0.00203223 1962 1520276400 2018.03.05 19:00 1.00718000 1.00705000 1.00690000 1.00725000 1.00438283 0.00205479 1687 1520277300 2018.03.05 19:15 1.00705000 1.00702000 1.00686000 1.00737000 1.00463399 0.00202253 1793 1520278200 2018.03.05 19:30 1.00702000 1.00710000 1.00693000 1.00738000 1.00486884 0.00198513 1917 1520279100 2018.03.05 19:45 1.00710000 1.00659000 1.00655000 1.00738000 1.00503276 0.00188097 1647 1520280000 2018.03.05 20:00 1.00659000 1.00743000 1.00649000 1.00754000 1.00526107 0.00181869 1569 1520280900 2018.03.05 20:15 1.00744000 1.00719000 1.00708000 1.00767000 1.00544478 0.00176293 1513 1520281800 2018.03.05 20:30 1.00718000 1.00716000 1.00705000 1.00735000 1.00560813 0.00169473 1537 1520282700 2018.03.05 20:45 1.00716000 1.00747000 1.00711000 1.00755000 1.00578545 0.00161204 1467 1520283600 2018.03.05 21:00 1.00748000 1.00783000 1.00736000 1.00810000 1.00598017 0.00155455 1199 1520284500 2018.03.05 21:15 1.00784000 1.00827000 1.00779000 1.00849000 1.00619825 0.00152312 1420 1520285400 2018.03.05 21:30 1.00827000 1.00836000 1.00813000 1.00852000 1.00640413 0.00144339 1256 1520286300 2018.03.05 21:45 1.00836000 1.00853000 1.00805000 1.00860000 1.00660660 0.00138091 1298 1520287200 2018.03.05 22:00 1.00858000 1.00851000 1.00831000 1.00873000 1.00678787 0.00122698 1354 1520288100 2018.03.05 22:15 1.00849000 1.00833000 1.00800000 1.00871000 1.00693474 0.00104646 1647 1520289000 2018.03.05 22:30 1.00834000 1.00884000 1.00815000 1.00885000 1.00711620 0.00092828 1339 1520289900 2018.03.05 22:45 1.00882000 1.00851000 1.00826000 1.00889000 1.00724894 0.00077932 1151 1520290800 2018.03.05 23:00 1.00851000 1.00838000 1.00814000 1.00862000 1.00735666 0.00075758 979 1520291700 2018.03.05 23:15 1.00838000 1.00859000 1.00830000 1.00865000 1.00747412 0.00074388 492 1520292600 2018.03.05 23:30 1.00860000 1.00732000 1.00660000 1.00885000 1.00745944 0.00075035 1444 1520293500 2018.03.05 23:45 1.00732000 1.00679000 1.00664000 1.00757000 1.00739569 0.00078999 1052 1520294400 2018.03.06 00:00 1.00650000 1.00676000 1.00633000 1.00682000 1.00733514 0.00082750 221 1520295300 2018.03.06 00:15 1.00676000 1.00730000 1.00662000 1.00734000 1.00733180 0.00082627 175 1520296200 2018.03.06 00:30 1.00729000 1.00704000 1.00689000 1.00735000 1.00730401 0.00084194 400 1520297100 2018.03.06 00:45 1.00703000 1.00702000 1.00685000 1.00755000 1.00727696 0.00084497 1453 1520298000 2018.03.06 01:00 1.00701000 1.00751000 1.00683000 1.00762000 1.00729915 0.00083273 2161 1520298900 2018.03.06 01:15 1.00751000 1.00802000 1.00747000 1.00802000 1.00736780 0.00080688 1341 1520299800 2018.03.06 01:30 1.00803000 1.00794000 1.00784000 1.00860000 1.00742230 0.00078355 1279 1520300700 2018.03.06 01:45 1.00792000 1.00787000 1.00770000 1.00800000 1.00746494 0.00076559 587 1520301600 2018.03.06 02:00 1.00787000 1.00838000 1.00785000 1.00850000 1.00755209 0.00074212 631 1520302500 2018.03.06 02:15 1.00837000 1.00925000 1.00829000 1.01018000 1.00771379 0.00075002 1923 1520303400 2018.03.06 02:30 1.00922000 1.00870000 1.00790000 1.00925000 1.00780772 0.00074108 2176 1520304300 2018.03.06 02:45 1.00871000 1.00872000 1.00811000 1.00882000 1.00789460 0.00073537 1342 1520305200 2018.03.06 03:00 1.00873000 1.00893000 1.00866000 1.00934000 1.00799321 0.00074993 1468 1520306100 2018.03.06 03:15 1.00893000 1.00910000 1.00882000 1.00945000 1.00809862 0.00078577 1366 1520307000 2018.03.06 03:30 1.00910000 1.00996000 1.00880000 1.01001000 1.00827589 0.00089024 2008 1520307900 2018.03.06 03:45 1.00996000 1.00955000 1.00950000 1.01001000 1.00839724 0.00095638 1009 1520308800 2018.03.06 04:00 1.00956000 1.00965000 1.00950000 1.00998000 1.00851655 0.00102452 1001 1520309700 2018.03.06 04:15 1.00966000 1.00935000 1.00917000 1.00975000 1.00859592 0.00106370 984 1520310600 2018.03.06 04:30 1.00935000 1.00933000 1.00924000 1.00962000 1.00866584 0.00105597 634 1520311500 2018.03.06 04:45 1.00932000 1.01017000 1.00931000 1.01019000 1.00880909 0.00105471 747 1520312400 2018.03.06 05:00 1.01017000 1.01037000 1.00984000 1.01041000 1.00895775 0.00103753 691 1520313300 2018.03.06 05:15 1.01038000 1.00969000 1.00969000 1.01040000 1.00902749 0.00099443 858 1520314200 2018.03.06 05:30 1.00977000 1.01054000 1.00931000 1.01068000 1.00917154 0.00096629 1477 1520315100 2018.03.06 05:45 1.01053000 1.00936000 1.00933000 1.01053000 1.00918948 0.00084038 842 1520316000 2018.03.06 06:00 1.00937000 1.00939000 1.00935000 1.00972000 1.00920858 0.00075277 712 1520316900 2018.03.06 06:15 1.00938000 1.00908000 1.00907000 1.00950000 1.00919634 0.00070599 702 1520317800 2018.03.06 06:30 1.00908000 1.00923000 1.00903000 1.00927000 1.00919954 0.00064707 467 1520318700 2018.03.06 06:45 1.00923000 1.00873000 1.00871000 1.00923000 1.00915482 0.00059912 1065 1520319600 2018.03.06 07:00 1.00873000 1.00900000 1.00865000 1.00919000 1.00914008 0.00058114 849 1520320500 2018.03.06 07:15 1.00898000 1.00866000 1.00852000 1.00899000 1.00909436 0.00061013 824 1520321400 2018.03.06 07:30 1.00866000 1.00899000 1.00841000 1.00900000 1.00908442 0.00060910 883 1520322300 2018.03.06 07:45 1.00899000 1.00876000 1.00864000 1.00914000 1.00905352 0.00062417 822 1520323200 2018.03.06 08:00 1.00877000 1.00919000 1.00865000 1.00925000 1.00906652 0.00061708 948 1520324100 2018.03.06 08:15 1.00918000 1.00884000 1.00871000 1.00928000 1.00904495 0.00063072 1059 1520325000 2018.03.06 08:30 1.00889000 1.00927000 1.00881000 1.00929000 1.00906638 0.00058782 1386 1520325900 2018.03.06 08:45 1.00929000 1.00888000 1.00850000 1.00933000 1.00904863 0.00058740 1931 1520326800 2018.03.06 09:00 1.00888000 1.00843000 1.00838000 1.00914000 1.00898971 0.00061222 1610 1520327700 2018.03.06 09:15 1.00842000 1.00808000 1.00774000 1.00848000 1.00890307 0.00067347 2001 1520328600 2018.03.06 09:30 1.00809000 1.00807000 1.00801000 1.00858000 1.00882373 0.00072283 1654 1520329500 2018.03.06 09:45 1.00807000 1.00841000 1.00801000 1.00850000 1.00878433 0.00067800 1630 1520330400 2018.03.06 10:00 1.00841000 1.00864000 1.00795000 1.00875000 1.00877058 0.00058317 1877 1520331300 2018.03.06 10:15 1.00865000 1.00883000 1.00849000 1.00910000 1.00877624 0.00054438 1447 1520332200 2018.03.06 10:30 1.00883000 1.00896000 1.00868000 1.00927000 1.00879374 0.00037493 1417 1520333100 2018.03.06 10:45 1.00896000 1.00843000 1.00834000 1.00910000 1.00875910 0.00036378 1090 1520334000 2018.03.06 11:00 1.00844000 1.00846000 1.00816000 1.00863000 1.00873062 0.00034210 1178 1520334900 2018.03.06 11:15 1.00846000 1.00774000 1.00772000 1.00847000 1.00863627 0.00039918 1279 1520335800 2018.03.06 11:30 1.00774000 1.00778000 1.00766000 1.00795000 1.00855472 0.00042466 939 1520336700 2018.03.06 11:45 1.00775000 1.00765000 1.00721000 1.00787000 1.00846856 0.00047638 1385 1520337600 2018.03.06 12:00 1.00767000 1.00778000 1.00762000 1.00796000 1.00840298 0.00049393 1404 1520338500 2018.03.06 12:15 1.00780000 1.00778000 1.00767000 1.00808000 1.00834365 0.00051864 1113 1520339400 2018.03.06 12:30 1.00778000 1.00756000 1.00754000 1.00791000 1.00826902 0.00053791 1072 1520340300 2018.03.06 12:45 1.00757000 1.00795000 1.00751000 1.00803000 1.00823863 0.00053611 1418 1520341200 2018.03.06 13:00 1.00795000 1.00833000 1.00728000 1.00835000 1.00824733 0.00049162 2023 1520342100 2018.03.06 13:15 1.00832000 1.00866000 1.00813000 1.00933000 1.00828664 0.00048090 3116 1520343000 2018.03.06 13:30 1.00868000 1.00852000 1.00852000 1.00975000 1.00830886 0.00043347 4810 1520343900 2018.03.06 13:45 1.00852000 1.00929000 1.00834000 1.00974000 1.00840230 0.00048598 2882 1520344800 2018.03.06 14:00 1.00926000 1.01063000 1.00923000 1.01108000 1.00861446 0.00073472 3221 1520345700 2018.03.06 14:15 1.01063000 1.01125000 1.01038000 1.01140000 1.00886547 0.00098753 2496 1520346600 2018.03.06 14:30 1.01123000 1.01052000 1.01047000 1.01157000 1.00902304 0.00108190 1816 1520347500 2018.03.06 14:45 1.01052000 1.00891000 1.00858000 1.01070000 1.00901228 0.00107012 4433 1520348400 2018.03.06 15:00 1.00889000 1.00953000 1.00850000 1.00982000 1.00906158 0.00108725 3613 1520349300 2018.03.06 15:15 1.00956000 1.00942000 1.00906000 1.00993000 1.00909572 0.00109899 3222 1520350200 2018.03.06 15:30 1.00941000 1.00934000 1.00912000 1.01001000 1.00911898 0.00110690 1836 1520351100 2018.03.06 15:45 1.00934000 1.00926000 1.00903000 1.00984000 1.00913241 0.00110034 2328 1520352000 2018.03.06 16:00 1.00925000 1.00867000 1.00854000 1.00941000 1.00908837 0.00108352 2271 1520352900 2018.03.06 16:15 1.00868000 1.00869000 1.00823000 1.00898000 1.00905043 0.00103748 2479 1520353800 2018.03.06 16:30 1.00869000 1.00835000 1.00807000 1.00916000 1.00898373 0.00100258 3398 1520354700 2018.03.06 16:45 1.00835000 1.00850000 1.00796000 1.00892000 1.00893766 0.00096264 3220 1520355600 2018.03.06 17:00 1.00850000 1.00815000 1.00812000 1.00908000 1.00886264 0.00094894 3870 1520356500 2018.03.06 17:15 1.00816000 1.00873000 1.00808000 1.00902000 1.00885001 0.00092017 3024 1520357400 2018.03.06 17:30 1.00872000 1.00875000 1.00846000 1.00902000 1.00884048 0.00087655 2662 1520358300 2018.03.06 17:45 1.00875000 1.00795000 1.00689000 1.00880000 1.00875568 0.00090271 4224 1520359200 2018.03.06 18:00 1.00795000 1.00872000 1.00757000 1.00901000 1.00875228 0.00089899 3930 1520360100 2018.03.06 18:15 1.00872000 1.00871000 1.00821000 1.00914000 1.00874825 0.00090035 3826 1520361000 2018.03.06 18:30 1.00870000 1.00831000 1.00807000 1.00870000 1.00870651 0.00092054 2976 1520361900 2018.03.06 18:45 1.00833000 1.00842000 1.00810000 1.00883000 1.00867923 0.00092382 2388 1520362800 2018.03.06 19:00 1.00841000 1.00871000 1.00821000 1.00884000 1.00868216 0.00081343 2522 1520363700 2018.03.06 19:15 1.00870000 1.00906000 1.00868000 1.00952000 1.00871814 0.00057394 2047 1520364600 2018.03.06 19:30 1.00906000 1.00919000 1.00897000 1.00952000 1.00876308 0.00041917 1654 1520365500 2018.03.06 19:45 1.00921000 1.00856000 1.00826000 1.00951000 1.00874374 0.00042023 2673 1520366400 2018.03.06 20:00 1.00856000 1.00792000 1.00770000 1.00864000 1.00866529 0.00041746 2602 1520367300 2018.03.06 20:15 1.00793000 1.00827000 1.00789000 1.00842000 1.00862764 0.00038870 2139 1520368200 2018.03.06 20:30 1.00828000 1.00856000 1.00811000 1.00865000 1.00862120 0.00035397 2042 1520369100 2018.03.06 20:45 1.00857000 1.00818000 1.00814000 1.00871000 1.00857918 0.00032845 2359 1520370000 2018.03.06 21:00 1.00817000 1.00818000 1.00805000 1.00847000 1.00854116 0.00033245 1599 1520370900 2018.03.06 21:15 1.00818000 1.00847000 1.00815000 1.00856000 1.00853439 0.00033007 1770 1520371800 2018.03.06 21:30 1.00849000 1.00835000 1.00813000 1.00862000 1.00851683 0.00032787 1498 1520372700 2018.03.06 21:45 1.00835000 1.00865000 1.00815000 1.00873000 1.00852951 0.00033040 1502 1520373600 2018.03.06 22:00 1.00865000 1.00840000 1.00782000 1.00880000 1.00851717 0.00031990 1396 1520374500 2018.03.06 22:15 1.00840000 1.00823000 1.00800000 1.00849000 1.00848982 0.00032075 1087 1520375400 2018.03.06 22:30 1.00823000 1.00803000 1.00793000 1.00836000 1.00844603 0.00032853 1128 1520376300 2018.03.06 22:45 1.00803000 1.00740000 1.00722000 1.00810000 1.00834641 0.00039278 1695 1520377200 2018.03.06 23:00 1.00739000 1.00762000 1.00712000 1.00780000 1.00827723 0.00042484 1059 1520378100 2018.03.06 23:15 1.00762000 1.00724000 1.00687000 1.00762000 1.00817844 0.00048652 624 1520379000 2018.03.06 23:30 1.00724000 1.00754000 1.00711000 1.00766000 1.00811764 0.00051816 999 1520379900 2018.03.06 23:45 1.00754000 1.00795000 1.00753000 1.00807000 1.00810167 0.00051868 503 1520380800 2018.03.07 00:00 1.00785000 1.00710000 1.00696000 1.00795000 1.00800628 0.00056397 390 1520381700 2018.03.07 00:15 1.00714000 1.00727000 1.00696000 1.00744000 1.00793616 0.00054906 264 1520382600 2018.03.07 00:30 1.00729000 1.00925000 1.00729000 1.00973000 1.00806128 0.00054241 933 1520383500 2018.03.07 00:45 1.00930000 1.00859000 1.00850000 1.00997000 1.00811164 0.00054628 1981 1520384400 2018.03.07 01:00 1.00855000 1.00668000 1.00648000 1.00869000 1.00797529 0.00062182 3541 1520385300 2018.03.07 01:15 1.00666000 1.00676000 1.00666000 1.00727000 1.00785955 0.00067627 1176 1520386200 2018.03.07 01:30 1.00677000 1.00796000 1.00660000 1.00883000 1.00786912 0.00065786 2518 1520387100 2018.03.07 01:45 1.00797000 1.00811000 1.00702000 1.00844000 1.00789206 0.00065609 1667 1520388000 2018.03.07 02:00 1.00811000 1.00692000 1.00680000 1.00813000 1.00779948 0.00068549 2261 1520388900 2018.03.07 02:15 1.00693000 1.00690000 1.00640000 1.00718000 1.00771382 0.00069735 1523 1520389800 2018.03.07 02:30 1.00690000 1.00730000 1.00593000 1.00753000 1.00767440 0.00068898 2342 1520390700 2018.03.07 02:45 1.00732000 1.00763000 1.00711000 1.00771000 1.00767018 0.00065343 1439 1520391600 2018.03.07 03:00 1.00763000 1.00777000 1.00724000 1.00826000 1.00767968 0.00063405 2293 1520392500 2018.03.07 03:15 1.00776000 1.00795000 1.00729000 1.00817000 1.00770543 0.00062879 1871 1520393400 2018.03.07 03:30 1.00798000 1.00799000 1.00773000 1.00868000 1.00773253 0.00063309 1717 1520394300 2018.03.07 03:45 1.00799000 1.00804000 1.00748000 1.00808000 1.00776181 0.00063792 1154 1520395200 2018.03.07 04:00 1.00802000 1.00791000 1.00785000 1.00829000 1.00777593 0.00064077 1434 1520396100 2018.03.07 04:15 1.00790000 1.00800000 1.00770000 1.00815000 1.00779727 0.00063502 1360 1520397000 2018.03.07 04:30 1.00800000 1.00813000 1.00769000 1.00817000 1.00782895 0.00064185 1638 1520397900 2018.03.07 04:45 1.00813000 1.00863000 1.00807000 1.00866000 1.00790524 0.00067973 1328 1520398800 2018.03.07 05:00 1.00864000 1.00853000 1.00832000 1.00886000 1.00796475 0.00068065 1790 1520399700 2018.03.07 05:15 1.00853000 1.00857000 1.00833000 1.00898000 1.00802239 0.00068589 1628 1520400600 2018.03.07 05:30 1.00857000 1.00845000 1.00792000 1.00878000 1.00806311 0.00064859 1592 1520401500 2018.03.07 05:45 1.00845000 1.00881000 1.00843000 1.00886000 1.00813425 0.00068540 1001 1520402400 2018.03.07 06:00 1.00880000 1.00902000 1.00862000 1.00902000 1.00821860 0.00066201 607 1520403300 2018.03.07 06:15 1.00902000 1.00856000 1.00827000 1.00906000 1.00825112 0.00059089 911 1520404200 2018.03.07 06:30 1.00856000 1.00870000 1.00855000 1.00891000 1.00829387 0.00060834 848 1520405100 2018.03.07 06:45 1.00865000 1.00876000 1.00845000 1.00884000 1.00833826 0.00062921 734 1520406000 2018.03.07 07:00 1.00876000 1.00856000 1.00855000 1.00907000 1.00835938 0.00055103 781 1520406900 2018.03.07 07:15 1.00857000 1.00848000 1.00841000 1.00883000 1.00837087 0.00044677 1005 1520407800 2018.03.07 07:30 1.00849000 1.00862000 1.00828000 1.00872000 1.00839459 0.00038297 1281 1520408700 2018.03.07 07:45 1.00863000 1.00900000 1.00860000 1.00906000 1.00845225 0.00036836 1244 1520409600 2018.03.07 08:00 1.00901000 1.00937000 1.00891000 1.00940000 1.00853966 0.00039131 1204 1520410500 2018.03.07 08:15 1.00937000 1.00957000 1.00933000 1.00977000 1.00863778 0.00043537 2180 1520411400 2018.03.07 08:30 1.00961000 1.00909000 1.00868000 1.00980000 1.00868085 0.00042480 3911 1520412300 2018.03.07 08:45 1.00910000 1.00897000 1.00895000 1.00946000 1.00870839 0.00040565 3487 1520413200 2018.03.07 09:00 1.00900000 1.00898000 1.00875000 1.00925000 1.00873426 0.00036797 1985 1520414100 2018.03.07 09:15 1.00898000 1.00921000 1.00880000 1.00929000 1.00877957 0.00034031 1964 1520415000 2018.03.07 09:30 1.00921000 1.00958000 1.00909000 1.00972000 1.00885580 0.00034397 1555 1520415900 2018.03.07 09:45 1.00959000 1.00988000 1.00931000 1.00989000 1.00895334 0.00040272 1745 1520416800 2018.03.07 10:00 1.00988000 1.01030000 1.00951000 1.01032000 1.00908159 0.00049216 2337 1520417700 2018.03.07 10:15 1.01030000 1.00954000 1.00944000 1.01040000 1.00912525 0.00049228 1503 1520418600 2018.03.07 10:30 1.00954000 1.00973000 1.00937000 1.00978000 1.00918285 0.00048975 1372 1520419500 2018.03.07 10:45 1.00972000 1.00916000 1.00902000 1.00988000 1.00918067 0.00048250 951 1520420400 2018.03.07 11:00 1.00916000 1.00962000 1.00908000 1.00969000 1.00922251 0.00049258 1351 1520421300 2018.03.07 11:15 1.00961000 1.00917000 1.00904000 1.00980000 1.00921751 0.00046987 1652 1520422200 2018.03.07 11:30 1.00917000 1.00940000 1.00893000 1.00940000 1.00923489 0.00045633 1551 1520423100 2018.03.07 11:45 1.00941000 1.00959000 1.00929000 1.00969000 1.00926871 0.00044790 922 1520424000 2018.03.07 12:00 1.00957000 1.00964000 1.00943000 1.00973000 1.00930407 0.00042220 1205 1520424900 2018.03.07 12:15 1.00964000 1.00973000 1.00936000 1.00980000 1.00934464 0.00038291 1353 1520425800 2018.03.07 12:30 1.00974000 1.01033000 1.00971000 1.01038000 1.00943848 0.00038713 1874 1520426700 2018.03.07 12:45 1.01032000 1.01039000 1.01022000 1.01053000 1.00952910 0.00041384 1330 1520427600 2018.03.07 13:00 1.01039000 1.01021000 1.01010000 1.01059000 1.00959395 0.00043314 1712 1520428500 2018.03.07 13:15 1.01019000 1.00997000 1.00979000 1.01021000 1.00962976 0.00044016 1225 1520429400 2018.03.07 13:30 1.00998000 1.01012000 1.00966000 1.01041000 1.00967645 0.00043480 1162 1520430300 2018.03.07 13:45 1.01012000 1.00986000 1.00982000 1.01035000 1.00969393 0.00040565 1487 1520431200 2018.03.07 14:00 1.00985000 1.00975000 1.00944000 1.00997000 1.00969927 0.00037223 2181 1520432100 2018.03.07 14:15 1.00976000 1.01030000 1.00959000 1.01031000 1.00975648 0.00036720 1769 1520433000 2018.03.07 14:30 1.01031000 1.01000000 1.00997000 1.01043000 1.00977968 0.00036491 1609 1520433900 2018.03.07 14:45 1.01000000 1.00951000 1.00944000 1.01033000 1.00975399 0.00037258 1435 1520434800 2018.03.07 15:00 1.00952000 1.00909000 1.00895000 1.00988000 1.00969076 0.00038749 1996 1520435700 2018.03.07 15:15 1.00909000 1.00819000 1.00804000 1.00943000 1.00954783 0.00053034 3501 1520436600 2018.03.07 15:30 1.00816000 1.00845000 1.00782000 1.00879000 1.00944327 0.00060558 3700 1520437500 2018.03.07 15:45 1.00845000 1.00856000 1.00815000 1.00865000 1.00935915 0.00065891 2544 1520438400 2018.03.07 16:00 1.00857000 1.00965000 1.00854000 1.00967000 1.00938685 0.00065012 2225 1520439300 2018.03.07 16:15 1.00964000 1.00964000 1.00943000 1.00999000 1.00941096 0.00064257 1829 1520440200 2018.03.07 16:30 1.00965000 1.01031000 1.00947000 1.01066000 1.00949658 0.00064593 3950 1520441100 2018.03.07 16:45 1.01030000 1.01065000 1.01004000 1.01096000 1.00960643 0.00066846 3313 1520442000 2018.03.07 17:00 1.01065000 1.01146000 1.00986000 1.01197000 1.00978296 0.00076052 6332 1520442900 2018.03.07 17:15 1.01148000 1.01343000 1.01121000 1.01362000 1.01013030 0.00110348 5043 1520443800 2018.03.07 17:30 1.01336000 1.01240000 1.01207000 1.01354000 1.01034646 0.00123870 4591 1520444700 2018.03.07 17:45 1.01240000 1.01267000 1.01213000 1.01321000 1.01056775 0.00138317 4548 1520445600 2018.03.07 18:00 1.01267000 1.01185000 1.01163000 1.01271000 1.01068987 0.00143909 3903 1520446500 2018.03.07 18:15 1.01184000 1.01212000 1.01133000 1.01215000 1.01082607 0.00149823 3810 1520447400 2018.03.07 18:30 1.01212000 1.01225000 1.01180000 1.01242000 1.01096168 0.00155759 2513 1520448300 2018.03.07 18:45 1.01225000 1.01288000 1.01217000 1.01319000 1.01114438 0.00164126 2999 1520449200 2018.03.07 19:00 1.01287000 1.01280000 1.01254000 1.01333000 1.01130206 0.00169226 2673 1520450100 2018.03.07 19:15 1.01280000 1.01245000 1.01215000 1.01292000 1.01141139 0.00172492 2364 1520451000 2018.03.07 19:30 1.01245000 1.01220000 1.01201000 1.01255000 1.01148649 0.00172339 1692 1520451900 2018.03.07 19:45 1.01220000 1.01238000 1.01212000 1.01244000 1.01157159 0.00169573 1218 1520452800 2018.03.07 20:00 1.01238000 1.01249000 1.01228000 1.01278000 1.01165906 0.00163024 1481 1520453700 2018.03.07 20:15 1.01250000 1.01275000 1.01237000 1.01279000 1.01176296 0.00146454 1624 1520454600 2018.03.07 20:30 1.01277000 1.01280000 1.01256000 1.01293000 1.01186172 0.00128642 1942 1520455500 2018.03.07 20:45 1.01278000 1.01252000 1.01246000 1.01290000 1.01192442 0.00105827 1773 1520456400 2018.03.07 21:00 1.01253000 1.01257000 1.01226000 1.01273000 1.01198590 0.00092763 1489 1520457300 2018.03.07 21:15 1.01260000 1.01238000 1.01233000 1.01272000 1.01202343 0.00075719 1716 1520458200 2018.03.07 21:30 1.01237000 1.01239000 1.01230000 1.01270000 1.01205834 0.00064043 1386 1520459100 2018.03.07 21:45 1.01238000 1.01046000 1.00932000 1.01241000 1.01190612 0.00074463 4386 1520460000 2018.03.07 22:00 1.01046000 1.01001000 1.00965000 1.01076000 1.01172554 0.00094633 3013 1520460900 2018.03.07 22:15 1.01002000 1.00970000 1.00970000 1.01060000 1.01153263 0.00106699 1924 1520461800 2018.03.07 22:30 1.00971000 1.00877000 1.00860000 1.00986000 1.01126952 0.00132536 2082 1520462700 2018.03.07 22:45 1.00876000 1.00922000 1.00875000 1.00940000 1.01107433 0.00144707 1428 1520463600 2018.03.07 23:00 1.00926000 1.00903000 1.00891000 1.00984000 1.01087963 0.00158707 1149 1520464500 2018.03.07 23:15 1.00904000 1.00924000 1.00869000 1.00936000 1.01072348 0.00166833 1158 1520465400 2018.03.07 23:30 1.00924000 1.00982000 1.00916000 1.00984000 1.01063743 0.00167978 859 1520466300 2018.03.07 23:45 1.00982000 1.01027000 1.00978000 1.01034000 1.01060244 0.00161815 528 1520467200 2018.03.08 00:00 1.00995000 1.00970000 1.00940000 1.01004000 1.01051649 0.00158218 240 1520468100 2018.03.08 00:15 1.00970000 1.00911000 1.00905000 1.00971000 1.01038254 0.00159167 201 1520469000 2018.03.08 00:30 1.00913000 1.00981000 1.00906000 1.00986000 1.01032801 0.00155884 327 1520469900 2018.03.08 00:45 1.00983000 1.00900000 1.00896000 1.00986000 1.01020153 0.00154691 723 1520470800 2018.03.08 01:00 1.00901000 1.00896000 1.00879000 1.00923000 1.01008329 0.00150834 2836 1520471700 2018.03.08 01:15 1.00896000 1.00949000 1.00896000 1.00955000 1.01002679 0.00140021 1622 1520472600 2018.03.08 01:30 1.00949000 1.01005000 1.00946000 1.01022000 1.01002900 0.00125525 534 1520473500 2018.03.08 01:45 1.01005000 1.00997000 1.00995000 1.01026000 1.01002338 0.00112483 406 1520474400 2018.03.08 02:00 1.00998000 1.01025000 1.00994000 1.01068000 1.01004496 0.00097475 1103 1520475300 2018.03.08 02:15 1.01025000 1.01032000 1.01019000 1.01063000 1.01007116 0.00083423 746 1520476200 2018.03.08 02:30 1.01049000 1.01120000 1.01049000 1.01176000 1.01017867 0.00076032 1625 1520477100 2018.03.08 02:45 1.01120000 1.01104000 1.01092000 1.01150000 1.01026070 0.00082982 853 1520478000 2018.03.08 03:00 1.01106000 1.01073000 1.01068000 1.01133000 1.01030539 0.00086086 835 1520478900 2018.03.08 03:15 1.01072000 1.01059000 1.01055000 1.01099000 1.01033250 0.00086798 844 1520479800 2018.03.08 03:30 1.01058000 1.00990000 1.00952000 1.01064000 1.01029131 0.00077815 1205 1520480700 2018.03.08 03:45 1.00991000 1.00911000 1.00890000 1.00995000 1.01017880 0.00073341 1313 1520481600 2018.03.08 04:00 1.00911000 1.00884000 1.00875000 1.00944000 1.01005130 0.00070643 993 1520482500 2018.03.08 04:15 1.00883000 1.00904000 1.00837000 1.00904000 1.00995498 0.00069978 959 1520483400 2018.03.08 04:30 1.00905000 1.00852000 1.00797000 1.00921000 1.00981832 0.00075279 1520 1520484300 2018.03.08 04:45 1.00852000 1.00846000 1.00832000 1.00893000 1.00968895 0.00079751 1008 1520485200 2018.03.08 05:00 1.00845000 1.00848000 1.00837000 1.00897000 1.00957382 0.00084373 1061 1520486100 2018.03.08 05:15 1.00848000 1.00869000 1.00832000 1.00893000 1.00948964 0.00086918 1014 1520487000 2018.03.08 05:30 1.00868000 1.00881000 1.00859000 1.00888000 1.00942492 0.00088789 848 1520487900 2018.03.08 05:45 1.00881000 1.00882000 1.00862000 1.00892000 1.00936730 0.00090383 650 1520488800 2018.03.08 06:00 1.00883000 1.00910000 1.00869000 1.00913000 1.00934185 0.00090729 747 1520489700 2018.03.08 06:15 1.00911000 1.00925000 1.00899000 1.00931000 1.00933310 0.00090905 513 1520490600 2018.03.08 06:30 1.00925000 1.00889000 1.00885000 1.00927000 1.00929090 0.00090906 549 1520491500 2018.03.08 06:45 1.00892000 1.00881000 1.00862000 1.00911000 1.00924510 0.00091153 851 1520492400 2018.03.08 07:00 1.00881000 1.00906000 1.00876000 1.00907000 1.00922747 0.00088729 584 1520493300 2018.03.08 07:15 1.00905000 1.00858000 1.00857000 1.00911000 1.00916581 0.00087225 707 1520494200 2018.03.08 07:30 1.00859000 1.00878000 1.00857000 1.00898000 1.00912906 0.00075059 843 1520495100 2018.03.08 07:45 1.00878000 1.00885000 1.00873000 1.00899000 1.00910249 0.00061808 1110 1520496000 2018.03.08 08:00 1.00884000 1.00882000 1.00868000 1.00924000 1.00907558 0.00049716 1331 1520496900 2018.03.08 08:15 1.00884000 1.00879000 1.00864000 1.00894000 1.00904838 0.00035591 1108 1520497800 2018.03.08 08:30 1.00880000 1.00869000 1.00866000 1.00889000 1.00901425 0.00028701 688 1520498700 2018.03.08 08:45 1.00871000 1.00871000 1.00852000 1.00885000 1.00898528 0.00027375 1207 1520499600 2018.03.08 09:00 1.00870000 1.00845000 1.00841000 1.00879000 1.00893430 0.00026434 1734 1520500500 2018.03.08 09:15 1.00845000 1.00824000 1.00810000 1.00852000 1.00886817 0.00026851 2066 1520501400 2018.03.08 09:30 1.00825000 1.00811000 1.00809000 1.00859000 1.00879597 0.00028022 2005 1520502300 2018.03.08 09:45 1.00809000 1.00801000 1.00785000 1.00823000 1.00872111 0.00030749 1781 1520503200 2018.03.08 10:00 1.00800000 1.00788000 1.00763000 1.00837000 1.00864101 0.00035322 2161 1520504100 2018.03.08 10:15 1.00788000 1.00820000 1.00776000 1.00827000 1.00859901 0.00036913 1967 1520505000 2018.03.08 10:30 1.00821000 1.00846000 1.00784000 1.00847000 1.00858577 0.00036860 1656 1520505900 2018.03.08 10:45 1.00846000 1.00835000 1.00830000 1.00900000 1.00856331 0.00037028 2447 1520506800 2018.03.08 11:00 1.00834000 1.00830000 1.00817000 1.00865000 1.00853824 0.00035597 2314 1520507700 2018.03.08 11:15 1.00833000 1.00827000 1.00820000 1.00855000 1.00851269 0.00032298 1810 1520508600 2018.03.08 11:30 1.00825000 1.00813000 1.00813000 1.00856000 1.00847624 0.00032104 1395 1520509500 2018.03.08 11:45 1.00813000 1.00793000 1.00760000 1.00813000 1.00842422 0.00033221 1468 1520510400 2018.03.08 12:00 1.00792000 1.00827000 1.00774000 1.00834000 1.00840953 0.00030097 1450 1520511300 2018.03.08 12:15 1.00828000 1.00823000 1.00811000 1.00843000 1.00839243 0.00029967 1573 1520512200 2018.03.08 12:30 1.00822000 1.00821000 1.00775000 1.00830000 1.00837506 0.00028742 1397 1520513100 2018.03.08 12:45 1.00819000 1.00852000 1.00811000 1.00862000 1.00838886 0.00027177 1071 1520514000 2018.03.08 13:00 1.00852000 1.00965000 1.00843000 1.00971000 1.00850897 0.00040379 1532 1520514900 2018.03.08 13:15 1.00966000 1.00949000 1.00942000 1.00985000 1.00860240 0.00048515 975 1520515800 2018.03.08 13:30 1.00949000 1.00917000 1.00897000 1.00986000 1.00865646 0.00052227 1285 1520516700 2018.03.08 13:45 1.00918000 1.00895000 1.00869000 1.00923000 1.00868442 0.00053829 1034 1520517600 2018.03.08 14:00 1.00896000 1.00897000 1.00873000 1.00922000 1.00871161 0.00055105 1298 1520518500 2018.03.08 14:15 1.00896000 1.00904000 1.00890000 1.00934000 1.00874289 0.00055831 1269 1520519400 2018.03.08 14:30 1.00904000 1.00835000 1.00833000 1.00915000 1.00870547 0.00053295 1204 1520520300 2018.03.08 14:45 1.00836000 1.00790000 1.00747000 1.00877000 1.00862876 0.00051839 4798 1520521200 2018.03.08 15:00 1.00792000 1.00840000 1.00756000 1.00845000 1.00860697 0.00048979 2662 1520522100 2018.03.08 15:15 1.00838000 1.00785000 1.00778000 1.00842000 1.00853488 0.00050320 1916 1520523000 2018.03.08 15:30 1.00785000 1.00770000 1.00741000 1.00807000 1.00845537 0.00053480 5370 1520523900 2018.03.08 15:45 1.00769000 1.00768000 1.00742000 1.00793000 1.00838152 0.00056591 4365 1520524800 2018.03.08 16:00 1.00767000 1.00766000 1.00739000 1.00781000 1.00831281 0.00059645 3237 1520525700 2018.03.08 16:15 1.00766000 1.00684000 1.00674000 1.00769000 1.00817254 0.00070242 2729 1520526600 2018.03.08 16:30 1.00684000 1.00628000 1.00534000 1.00688000 1.00799230 0.00085698 4320 1520527500 2018.03.08 16:45 1.00630000 1.00702000 1.00602000 1.00728000 1.00789970 0.00091115 4006 1520528400 2018.03.08 17:00 1.00700000 1.00689000 1.00647000 1.00728000 1.00780354 0.00096425 3738 1520529300 2018.03.08 17:15 1.00689000 1.00691000 1.00658000 1.00719000 1.00771844 0.00100692 2744 1520530200 2018.03.08 17:30 1.00689000 1.00644000 1.00625000 1.00698000 1.00759668 0.00107860 3224 1520531100 2018.03.08 17:45 1.00643000 1.00686000 1.00615000 1.00711000 1.00752652 0.00109349 3125 1520532000 2018.03.08 18:00 1.00692000 1.00669000 1.00655000 1.00706000 1.00744685 0.00102368 3079 1520532900 2018.03.08 18:15 1.00670000 1.00649000 1.00590000 1.00679000 1.00735572 0.00096022 2532 1520533800 2018.03.08 18:30 1.00651000 1.00646000 1.00560000 1.00664000 1.00727042 0.00090783 3253 1520534700 2018.03.08 18:45 1.00645000 1.00728000 1.00645000 1.00750000 1.00727133 0.00082638 2507 1520535600 2018.03.08 19:00 1.00727000 1.00736000 1.00711000 1.00785000 1.00727977 0.00073384 2158 1520536500 2018.03.08 19:15 1.00738000 1.00806000 1.00705000 1.00827000 1.00735408 0.00065046 2192 1520537400 2018.03.08 19:30 1.00807000 1.00774000 1.00773000 1.00813000 1.00739084 0.00062590 1763 1520538300 2018.03.08 19:45 1.00774000 1.00810000 1.00757000 1.00842000 1.00745838 0.00065535 1998 1520539200 2018.03.08 20:00 1.00809000 1.00777000 1.00774000 1.00811000 1.00748805 0.00063717 1432 1520540100 2018.03.08 20:15 1.00777000 1.00775000 1.00740000 1.00794000 1.00751300 0.00064646 1766 1520541000 2018.03.08 20:30 1.00775000 1.00737000 1.00716000 1.00793000 1.00749938 0.00063903 1647 1520541900 2018.03.08 20:45 1.00737000 1.00710000 1.00701000 1.00741000 1.00746135 0.00062437 1338 1520542800 2018.03.08 21:00 1.00709000 1.00700000 1.00685000 1.00734000 1.00741741 0.00060868 1108 1520543700 2018.03.08 21:15 1.00700000 1.00705000 1.00691000 1.00720000 1.00738242 0.00058459 1101 1520544600 2018.03.08 21:30 1.00705000 1.00683000 1.00679000 1.00746000 1.00732981 0.00052483 1514 1520545500 2018.03.08 21:45 1.00685000 1.00535000 1.00491000 1.00709000 1.00714125 0.00063726 5965 1520546400 2018.03.08 22:00 1.00536000 1.00528000 1.00470000 1.00573000 1.00696399 0.00074535 2969 1520547300 2018.03.08 22:15 1.00528000 1.00473000 1.00454000 1.00530000 1.00675123 0.00090377 1779 1520548200 2018.03.08 22:30 1.00473000 1.00473000 1.00448000 1.00586000 1.00655873 0.00103540 2515 1520549100 2018.03.08 22:45 1.00473000 1.00451000 1.00410000 1.00530000 1.00636361 0.00116780 2764 1520550000 2018.03.08 23:00 1.00450000 1.00450000 1.00419000 1.00482000 1.00618613 0.00127981 1459 1520550900 2018.03.08 23:15 1.00450000 1.00442000 1.00389000 1.00454000 1.00601792 0.00138307 869 1520551800 2018.03.08 23:30 1.00440000 1.00450000 1.00424000 1.00455000 1.00587336 0.00146336 577 1520552700 2018.03.08 23:45 1.00451000 1.00415000 1.00409000 1.00461000 1.00570923 0.00152646 615 1520553600 2018.03.09 00:00 1.00382000 1.00365000 1.00363000 1.00500000 1.00551311 0.00160310 230 1520554500 2018.03.09 00:15 1.00364000 1.00440000 1.00364000 1.00470000 1.00540710 0.00154580 215 1520555400 2018.03.09 00:30 1.00440000 1.00435000 1.00410000 1.00480000 1.00530643 0.00149590 281 1520556300 2018.03.09 00:45 1.00435000 1.00350000 1.00346000 1.00455000 1.00513439 0.00144521 593 1520557200 2018.03.09 01:00 1.00350000 1.00437000 1.00350000 1.00448000 1.00506159 0.00134037 2344 1520558100 2018.03.09 01:15 1.00437000 1.00428000 1.00416000 1.00441000 1.00498715 0.00121554 1019 1520559000 2018.03.09 01:30 1.00428000 1.00430000 1.00413000 1.00454000 1.00492171 0.00110303 807 1520559900 2018.03.09 01:45 1.00431000 1.00471000 1.00426000 1.00476000 1.00490154 0.00098914 788 1520560800 2018.03.09 02:00 1.00471000 1.00454000 1.00440000 1.00476000 1.00486711 0.00086751 1098 1520561700 2018.03.09 02:15 1.00454000 1.00464000 1.00428000 1.00495000 1.00484548 0.00071081 1142 1520562600 2018.03.09 02:30 1.00464000 1.00443000 1.00418000 1.00464000 1.00480591 0.00053720 779 1520563500 2018.03.09 02:45 1.00442000 1.00352000 1.00340000 1.00460000 1.00468344 0.00051579 1310 1520564400 2018.03.09 03:00 1.00350000 1.00393000 1.00333000 1.00410000 1.00461169 0.00047738 1888 1520565300 2018.03.09 03:15 1.00386000 1.00387000 1.00365000 1.00422000 1.00454105 0.00045903 1223 1520566200 2018.03.09 03:30 1.00386000 1.00432000 1.00366000 1.00436000 1.00452000 0.00044646 1584 1520567100 2018.03.09 03:45 1.00433000 1.00450000 1.00420000 1.00456000 1.00451809 0.00044530 995 1520568000 2018.03.09 04:00 1.00448000 1.00435000 1.00414000 1.00452000 1.00450208 0.00043695 1031 1520568900 2018.03.09 04:15 1.00435000 1.00433000 1.00404000 1.00440000 1.00448570 0.00042835 795 1520569800 2018.03.09 04:30 1.00433000 1.00446000 1.00414000 1.00446000 1.00448325 0.00042692 604 1520570700 2018.03.09 04:45 1.00444000 1.00435000 1.00420000 1.00457000 1.00447056 0.00041423 483 1520571600 2018.03.09 05:00 1.00435000 1.00411000 1.00409000 1.00450000 1.00443622 0.00036242 1091 1520572500 2018.03.09 05:15 1.00410000 1.00445000 1.00398000 1.00445000 1.00443753 0.00036296 817 1520573400 2018.03.09 05:30 1.00446000 1.00429000 1.00423000 1.00459000 1.00442348 0.00035738 652 1520574300 2018.03.09 05:45 1.00429000 1.00405000 1.00389000 1.00429000 1.00438791 0.00028953 765 1520575200 2018.03.09 06:00 1.00404000 1.00406000 1.00398000 1.00444000 1.00435668 0.00028823 1133 1520576100 2018.03.09 06:15 1.00405000 1.00419000 1.00395000 1.00423000 1.00434081 0.00028579 737 1520577000 2018.03.09 06:30 1.00420000 1.00443000 1.00415000 1.00454000 1.00434930 0.00028836 1260 1520577900 2018.03.09 06:45 1.00442000 1.00492000 1.00432000 1.00494000 1.00440365 0.00032040 942 1520578800 2018.03.09 07:00 1.00491000 1.00484000 1.00462000 1.00499000 1.00444521 0.00034846 1141 1520579700 2018.03.09 07:15 1.00482000 1.00482000 1.00456000 1.00494000 1.00448091 0.00037068 1010 1520580600 2018.03.09 07:30 1.00485000 1.00483000 1.00457000 1.00496000 1.00451415 0.00039299 884 1520581500 2018.03.09 07:45 1.00483000 1.00499000 1.00455000 1.00506000 1.00455947 0.00035825 1123 1520582400 2018.03.09 08:00 1.00500000 1.00493000 1.00491000 1.00524000 1.00459476 0.00035220 1732 1520583300 2018.03.09 08:15 1.00493000 1.00509000 1.00477000 1.00521000 1.00464193 0.00034605 1382 1520584200 2018.03.09 08:30 1.00505000 1.00481000 1.00477000 1.00512000 1.00465793 0.00034568 1696 1520585100 2018.03.09 08:45 1.00480000 1.00479000 1.00473000 1.00499000 1.00467051 0.00034912 1161 1520586000 2018.03.09 09:00 1.00479000 1.00470000 1.00441000 1.00479000 1.00467332 0.00034257 1521 1520586900 2018.03.09 09:15 1.00471000 1.00491000 1.00442000 1.00508000 1.00469586 0.00034355 1447 1520587800 2018.03.09 09:30 1.00491000 1.00515000 1.00470000 1.00519000 1.00473911 0.00036421 1719 1520588700 2018.03.09 09:45 1.00515000 1.00529000 1.00498000 1.00539000 1.00479158 0.00038594 1502 1520589600 2018.03.09 10:00 1.00529000 1.00477000 1.00466000 1.00557000 1.00478952 0.00035417 2128 1520590500 2018.03.09 10:15 1.00477000 1.00515000 1.00446000 1.00537000 1.00482385 0.00036059 1432 1520591400 2018.03.09 10:30 1.00517000 1.00506000 1.00501000 1.00537000 1.00484634 0.00034733 1175 1520592300 2018.03.09 10:45 1.00505000 1.00463000 1.00441000 1.00506000 1.00482574 0.00030088 1333 1520593200 2018.03.09 11:00 1.00463000 1.00425000 1.00420000 1.00466000 1.00477091 0.00028457 1807 1520594100 2018.03.09 11:15 1.00426000 1.00412000 1.00382000 1.00438000 1.00470892 0.00030938 871 1520595000 2018.03.09 11:30 1.00411000 1.00446000 1.00407000 1.00462000 1.00468521 0.00031783 1186 1520595900 2018.03.09 11:45 1.00446000 1.00359000 1.00350000 1.00446000 1.00458090 0.00042954 974 1520596800 2018.03.09 12:00 1.00358000 1.00390000 1.00358000 1.00402000 1.00451606 0.00047491 1117 1520597700 2018.03.09 12:15 1.00391000 1.00399000 1.00382000 1.00413000 1.00446596 0.00050274 848 1520598600 2018.03.09 12:30 1.00400000 1.00404000 1.00385000 1.00421000 1.00442539 0.00051983 834 1520599500 2018.03.09 12:45 1.00405000 1.00437000 1.00391000 1.00451000 1.00442011 0.00050627 1090 1520600400 2018.03.09 13:00 1.00437000 1.00480000 1.00436000 1.00500000 1.00445629 0.00048917 1241 1520601300 2018.03.09 13:15 1.00480000 1.00447000 1.00433000 1.00486000 1.00445760 0.00046791 871 1520602200 2018.03.09 13:30 1.00447000 1.00470000 1.00447000 1.00477000 1.00448068 0.00046002 627 1520603100 2018.03.09 13:45 1.00470000 1.00511000 1.00470000 1.00522000 1.00454062 0.00046814 1091 1520604000 2018.03.09 14:00 1.00511000 1.00478000 1.00476000 1.00549000 1.00456342 0.00046863 1048 1520604900 2018.03.09 14:15 1.00479000 1.00492000 1.00466000 1.00497000 1.00459738 0.00046922 785 1520605800 2018.03.09 14:30 1.00493000 1.00385000 1.00375000 1.00516000 1.00452620 0.00047519 1655 1520606700 2018.03.09 14:45 1.00385000 1.00414000 1.00368000 1.00434000 1.00448942 0.00044745 1046 1520607600 2018.03.09 15:00 1.00413000 1.00457000 1.00386000 1.00465000 1.00449709 0.00044423 1705 1520608500 2018.03.09 15:15 1.00456000 1.00302000 1.00277000 1.00500000 1.00435642 0.00051018 2791 1520609400 2018.03.09 15:30 1.00302000 1.00384000 1.00093000 1.00457000 1.00430723 0.00049348 8770 1520610300 2018.03.09 15:45 1.00384000 1.00428000 1.00328000 1.00440000 1.00430464 0.00048797 4790 1520611200 2018.03.09 16:00 1.00429000 1.00413000 1.00395000 1.00459000 1.00428801 0.00048793 3499 1520612100 2018.03.09 16:15 1.00414000 1.00474000 1.00408000 1.00515000 1.00433105 0.00049900 2917 1520613000 2018.03.09 16:30 1.00474000 1.00603000 1.00473000 1.00610000 1.00449286 0.00063888 3633 1520613900 2018.03.09 16:45 1.00604000 1.00677000 1.00582000 1.00685000 1.00470973 0.00081293 3896 1520614800 2018.03.09 17:00 1.00678000 1.00805000 1.00653000 1.00818000 1.00502785 0.00112882 4148 1520615700 2018.03.09 17:15 1.00805000 1.00642000 1.00642000 1.00813000 1.00516044 0.00117543 2946 1520616600 2018.03.09 17:30 1.00641000 1.00594000 1.00590000 1.00657000 1.00523468 0.00117751 2872 1520617500 2018.03.09 17:45 1.00594000 1.00616000 1.00494000 1.00632000 1.00532281 0.00119781 3300 1520618400 2018.03.09 18:00 1.00618000 1.00631000 1.00576000 1.00669000 1.00541682 0.00123222 3194 1520619300 2018.03.09 18:15 1.00630000 1.00570000 1.00557000 1.00637000 1.00544379 0.00122125 2976 1520620200 2018.03.09 18:30 1.00572000 1.00623000 1.00556000 1.00637000 1.00551867 0.00123668 1754 1520621100 2018.03.09 18:45 1.00623000 1.00636000 1.00621000 1.00695000 1.00559880 0.00126332 2513 1520622000 2018.03.09 19:00 1.00636000 1.00634000 1.00608000 1.00664000 1.00566939 0.00127451 1874 1520622900 2018.03.09 19:15 1.00635000 1.00676000 1.00615000 1.00697000 1.00577326 0.00130594 1856 1520623800 2018.03.09 19:30 1.00676000 1.00716000 1.00665000 1.00718000 1.00590533 0.00129126 1492 1520624700 2018.03.09 19:45 1.00716000 1.00731000 1.00688000 1.00743000 1.00603911 0.00128634 1527 1520625600 2018.03.09 20:00 1.00731000 1.00739000 1.00714000 1.00743000 1.00616776 0.00129547 1291 1520626500 2018.03.09 20:15 1.00738000 1.00776000 1.00723000 1.00782000 1.00631940 0.00115224 1441 1520627400 2018.03.09 20:30 1.00776000 1.00757000 1.00745000 1.00783000 1.00643851 0.00104905 1229 1520628300 2018.03.09 20:45 1.00756000 1.00756000 1.00739000 1.00767000 1.00654532 0.00095986 933 1520629200 2018.03.09 21:00 1.00756000 1.00704000 1.00695000 1.00769000 1.00659243 0.00079461 1168 1520630100 2018.03.09 21:15 1.00704000 1.00699000 1.00699000 1.00736000 1.00663029 0.00067381 1668 1520631000 2018.03.09 21:30 1.00699000 1.00656000 1.00649000 1.00718000 1.00662360 0.00066244 997 1520631900 2018.03.09 21:45 1.00657000 1.00707000 1.00657000 1.00730000 1.00666611 0.00065699 1225 1520632800 2018.03.09 22:00 1.00711000 1.00659000 1.00659000 1.00721000 1.00665886 0.00058103 1714 1520633700 2018.03.09 22:15 1.00659000 1.00647000 1.00632000 1.00688000 1.00664088 0.00058362 1041 1520634600 2018.03.09 22:30 1.00645000 1.00590000 1.00574000 1.00648000 1.00657032 0.00060456 1402 1520635500 2018.03.09 22:45 1.00590000 1.00568000 1.00562000 1.00599000 1.00648553 0.00065746 1697 1520636400 2018.03.09 23:00 1.00568000 1.00579000 1.00550000 1.00584000 1.00641928 0.00069944 1778 1520637300 2018.03.09 23:15 1.00578000 1.00600000 1.00573000 1.00617000 1.00637935 0.00070589 644 1520638200 2018.03.09 23:30 1.00599000 1.00560000 1.00556000 1.00604000 1.00630513 0.00076151 512 1520639100 2018.03.09 23:45 1.00561000 1.00528000 1.00521000 1.00561000 1.00620750 0.00084107 288 1520812800 2018.03.12 00:00 1.00520000 1.00560000 1.00520000 1.00584000 1.00614964 0.00087989 78 1520813700 2018.03.12 00:15 1.00560000 1.00570000 1.00537000 1.00600000 1.00610682 0.00089549 120 1520814600 2018.03.12 00:30 1.00570000 1.00574000 1.00530000 1.00596000 1.00607188 0.00088344 383 1520815500 2018.03.12 00:45 1.00583000 1.00586000 1.00550000 1.00596000 1.00605170 0.00084853 569 1520816400 2018.03.12 01:00 1.00569000 1.00614000 1.00568000 1.00619000 1.00606011 0.00079119 816 1520817300 2018.03.12 01:15 1.00610000 1.00642000 1.00610000 1.00650000 1.00609439 0.00068864 258 1520818200 2018.03.12 01:30 1.00643000 1.00626000 1.00617000 1.00655000 1.00611016 0.00060270 243 1520819100 2018.03.12 01:45 1.00625000 1.00651000 1.00615000 1.00662000 1.00614824 0.00051360 399 1520820000 2018.03.12 02:00 1.00650000 1.00702000 1.00639000 1.00706000 1.00623126 0.00051685 688 1520820900 2018.03.12 02:15 1.00703000 1.00731000 1.00701000 1.00740000 1.00633400 0.00056449 416 1520821800 2018.03.12 02:30 1.00731000 1.00767000 1.00722000 1.00771000 1.00646124 0.00066923 599 1520822700 2018.03.12 02:45 1.00767000 1.00719000 1.00715000 1.00776000 1.00653065 0.00070136 706 1520823600 2018.03.12 03:00 1.00717000 1.00704000 1.00692000 1.00757000 1.00657916 0.00073035 981 1520824500 2018.03.12 03:15 1.00704000 1.00665000 1.00661000 1.00725000 1.00658590 0.00073301 939 1520825400 2018.03.12 03:30 1.00665000 1.00723000 1.00665000 1.00736000 1.00664725 0.00075441 621 1520826300 2018.03.12 03:45 1.00724000 1.00677000 1.00668000 1.00724000 1.00665894 0.00072752 814 1520827200 2018.03.12 04:00 1.00677000 1.00659000 1.00635000 1.00705000 1.00665237 0.00069914 1169 1520828100 2018.03.12 04:15 1.00659000 1.00694000 1.00656000 1.00712000 1.00667976 0.00069431 970 1520829000 2018.03.12 04:30 1.00695000 1.00711000 1.00678000 1.00733000 1.00672074 0.00066724 996 1520829900 2018.03.12 04:45 1.00710000 1.00747000 1.00685000 1.00751000 1.00679210 0.00061896 1013 1520830800 2018.03.12 05:00 1.00746000 1.00723000 1.00694000 1.00770000 1.00683380 0.00057230 1194 1520831700 2018.03.12 05:15 1.00721000 1.00734000 1.00712000 1.00746000 1.00688201 0.00052847 701 1520832600 2018.03.12 05:30 1.00734000 1.00732000 1.00704000 1.00739000 1.00692372 0.00047288 1037 1520833500 2018.03.12 05:45 1.00733000 1.00694000 1.00686000 1.00734000 1.00692527 0.00040859 766 1520834400 2018.03.12 06:00 1.00694000 1.00704000 1.00683000 1.00709000 1.00693620 0.00036770 1209 1520835300 2018.03.12 06:15 1.00704000 1.00706000 1.00680000 1.00707000 1.00694799 0.00034709 756 1520836200 2018.03.12 06:30 1.00706000 1.00710000 1.00693000 1.00716000 1.00696247 0.00030732 494 1520837100 2018.03.12 06:45 1.00711000 1.00713000 1.00703000 1.00722000 1.00697842 0.00028503 593 1520838000 2018.03.12 07:00 1.00714000 1.00732000 1.00710000 1.00742000 1.00701095 0.00028048 595 1520838900 2018.03.12 07:15 1.00734000 1.00739000 1.00723000 1.00748000 1.00704705 0.00027266 1211 1520839800 2018.03.12 07:30 1.00738000 1.00726000 1.00714000 1.00763000 1.00706733 0.00023501 1334 1520840700 2018.03.12 07:45 1.00725000 1.00754000 1.00707000 1.00760000 1.00711235 0.00025023 718 1520841600 2018.03.12 08:00 1.00754000 1.00764000 1.00733000 1.00785000 1.00716260 0.00027325 1076 1520842500 2018.03.12 08:15 1.00764000 1.00801000 1.00740000 1.00817000 1.00724331 0.00030731 964 1520843400 2018.03.12 08:30 1.00802000 1.00827000 1.00802000 1.00834000 1.00734109 0.00038832 732 1520844300 2018.03.12 08:45 1.00826000 1.00812000 1.00807000 1.00838000 1.00741527 0.00041272 578 1520845200 2018.03.12 09:00 1.00812000 1.00810000 1.00803000 1.00843000 1.00748048 0.00040474 814 1520846100 2018.03.12 09:15 1.00812000 1.00788000 1.00787000 1.00829000 1.00751853 0.00039991 801 1520847000 2018.03.12 09:30 1.00790000 1.00837000 1.00782000 1.00840000 1.00759962 0.00043945 701 1520847900 2018.03.12 09:45 1.00836000 1.00870000 1.00829000 1.00876000 1.00770442 0.00051598 980 1520848800 2018.03.12 10:00 1.00870000 1.00878000 1.00829000 1.00879000 1.00780686 0.00057558 1108 1520849700 2018.03.12 10:15 1.00878000 1.00876000 1.00840000 1.00886000 1.00789763 0.00062196 1715 1520850600 2018.03.12 10:30 1.00875000 1.00904000 1.00857000 1.00922000 1.00800643 0.00068087 1510 1520851500 2018.03.12 10:45 1.00904000 1.00862000 1.00862000 1.00929000 1.00806487 0.00066381 1274 1520852400 2018.03.12 11:00 1.00863000 1.00910000 1.00859000 1.00930000 1.00816345 0.00067995 1509 1520853300 2018.03.12 11:15 1.00909000 1.00858000 1.00856000 1.00917000 1.00820312 0.00064644 1555 1520854200 2018.03.12 11:30 1.00859000 1.00843000 1.00830000 1.00875000 1.00822473 0.00060191 1106 1520855100 2018.03.12 11:45 1.00843000 1.00800000 1.00799000 1.00852000 1.00820333 0.00055146 1044 1520856000 2018.03.12 12:00 1.00800000 1.00765000 1.00761000 1.00812000 1.00815063 0.00053300 899 1520856900 2018.03.12 12:15 1.00765000 1.00779000 1.00753000 1.00798000 1.00811628 0.00051811 758 1520857800 2018.03.12 12:30 1.00779000 1.00788000 1.00778000 1.00794000 1.00809378 0.00049161 188