Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.00783000 1.00799000 0.00001000 5.00000000 16.00000000 0.00001000 0.74045000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.01939000 1.01653000 1.01501000 1.01966000 1.01653000 0.00000000 47294 1479240000 2016.11.15 20:00 1.01654000 1.01631000 1.01528000 1.01772000 1.01650905 0.00000000 22667 1479254400 2016.11.16 00:00 1.01631000 1.01520000 1.01349000 1.01690000 1.01638438 0.00000000 16336 1479268800 2016.11.16 04:00 1.01523000 1.01337000 1.01273000 1.01653000 1.01609729 0.00000000 20984 1479283200 2016.11.16 08:00 1.01341000 1.01208000 1.01122000 1.01414000 1.01571469 0.00000000 32412 1479297600 2016.11.16 12:00 1.01209000 1.00668000 1.00523000 1.01281000 1.01485425 0.00000000 41904 1479312000 2016.11.16 16:00 1.00668000 1.00423000 1.00244000 1.00716000 1.01384241 0.00000000 49001 1479326400 2016.11.16 20:00 1.00424000 1.00536000 1.00315000 1.00618000 1.01303456 0.00000000 18500 1479340800 2016.11.17 00:00 1.00516000 1.00474000 1.00321000 1.00735000 1.01224461 0.00000000 21514 1479355200 2016.11.17 04:00 1.00476000 1.00418000 1.00336000 1.00515000 1.01147655 0.00000000 16407 1479369600 2016.11.17 08:00 1.00420000 1.00238000 1.00175000 1.00487000 1.01061021 0.00000000 25021 1479384000 2016.11.17 12:00 1.00239000 1.00201000 1.00027000 1.00344000 1.00979114 0.00000000 27232 1479398400 2016.11.17 16:00 1.00200000 1.00060000 1.00037000 1.00343000 1.00891580 0.00000000 40231 1479412800 2016.11.17 20:00 1.00058000 1.00126000 0.99833000 1.00321000 1.00818667 0.00000000 18878 1479427200 2016.11.18 00:00 1.00131000 1.00240000 1.00032000 1.00304000 1.00763556 0.00000000 20179 1479441600 2016.11.18 04:00 1.00242000 1.00164000 1.00071000 1.00264000 1.00706456 0.00000000 24514 1479456000 2016.11.18 08:00 1.00162000 0.99801000 0.99798000 1.00242000 1.00620222 0.00000000 36995 1479470400 2016.11.18 12:00 0.99801000 0.99781000 0.99649000 0.99995000 1.00540296 0.00000000 41945 1479484800 2016.11.18 16:00 0.99780000 0.99083000 0.99025000 0.99789000 1.00401506 0.00000000 43645 1479499200 2016.11.18 20:00 0.99086000 0.99141000 0.99030000 0.99202000 1.00281458 0.00735334 13183 1479686400 2016.11.21 00:00 0.98919000 0.98748000 0.98721000 0.99036000 1.00135414 0.00766830 25279 1479700800 2016.11.21 04:00 0.98748000 0.98675000 0.98606000 0.98792000 0.99996327 0.00777197 18669 1479715200 2016.11.21 08:00 0.98673000 0.98987000 0.98632000 0.99150000 0.99900201 0.00742839 29018 1479729600 2016.11.21 12:00 0.98986000 0.99034000 0.98930000 0.99255000 0.99817705 0.00702088 34371 1479744000 2016.11.21 16:00 0.99034000 0.98731000 0.98649000 0.99035000 0.99714210 0.00676387 33901 1479758400 2016.11.21 20:00 0.98731000 0.98841000 0.98669000 0.98919000 0.99631047 0.00672468 14093 1479772800 2016.11.22 00:00 0.98841000 0.99070000 0.98805000 0.99100000 0.99577614 0.00661812 18386 1479787200 2016.11.22 04:00 0.99070000 0.99237000 0.98965000 0.99262000 0.99545174 0.00630312 19341 1479801600 2016.11.22 08:00 0.99240000 0.99169000 0.98923000 0.99240000 0.99509348 0.00598637 31935 1479816000 2016.11.22 12:00 0.99168000 0.99188000 0.99026000 0.99240000 0.99478744 0.00563974 27869 1479830400 2016.11.22 16:00 0.99187000 0.99547000 0.98986000 0.99548000 0.99485244 0.00539125 33924 1479844800 2016.11.22 20:00 0.99547000 0.99466000 0.99325000 0.99588000 0.99483411 0.00514377 14033 1479859200 2016.11.23 00:00 0.99466000 0.99725000 0.99423000 0.99789000 0.99506420 0.00508049 9470 1479873600 2016.11.23 04:00 0.99723000 0.99865000 0.99646000 0.99903000 0.99540570 0.00508851 11234 1479888000 2016.11.23 08:00 0.99865000 0.99851000 0.99811000 0.99992000 0.99570135 0.00504063 16552 1479902400 2016.11.23 12:00 0.99853000 0.99657000 0.99583000 0.99959000 0.99578408 0.00491624 30171 1479916800 2016.11.23 16:00 0.99656000 0.99604000 0.99422000 0.99792000 0.99580845 0.00490672 41041 1479931200 2016.11.23 20:00 0.99606000 0.99566000 0.99533000 0.99723000 0.99579431 0.00487708 18941 1479945600 2016.11.24 00:00 0.99576000 0.99686000 0.99496000 0.99756000 0.99589581 0.00481763 13394 1479960000 2016.11.24 04:00 0.99687000 0.99681000 0.99521000 0.99718000 0.99598287 0.00476744 13213 1479974400 2016.11.24 08:00 0.99681000 0.99967000 0.99587000 1.00039000 0.99633403 0.00463338 26657 1479988800 2016.11.24 12:00 0.99967000 0.99857000 0.99645000 0.99975000 0.99654698 0.00424379 25298 1480003200 2016.11.24 16:00 0.99857000 0.99897000 0.99836000 1.00016000 0.99677774 0.00411396 15847 1480017600 2016.11.24 20:00 0.99902000 0.99896000 0.99839000 1.00003000 0.99698558 0.00397097 4174 1480032000 2016.11.25 00:00 0.99896000 1.00233000 0.99844000 1.00326000 0.99749457 0.00371171 13993 1480046400 2016.11.25 04:00 1.00232000 1.00231000 1.00124000 1.00327000 0.99795318 0.00342813 18056 1480060800 2016.11.25 08:00 1.00236000 1.00377000 1.00216000 1.00518000 0.99850716 0.00343345 33094 1480075200 2016.11.25 12:00 1.00377000 1.00521000 1.00197000 1.00534000 0.99914553 0.00363552 25266 1480089600 2016.11.25 16:00 1.00520000 1.00381000 1.00253000 1.00631000 0.99958976 0.00349420 26172 1480104000 2016.11.25 20:00 1.00381000 1.00451000 1.00373000 1.00670000 1.00005836 0.00331738 8789 1480291200 2016.11.28 00:00 1.00461000 1.00494000 1.00316000 1.00689000 1.00052328 0.00341913 13493 1480305600 2016.11.28 04:00 1.00496000 1.00645000 1.00495000 1.00791000 1.00108773 0.00350813 17747 1480320000 2016.11.28 08:00 1.00645000 1.00698000 1.00612000 1.00943000 1.00164890 0.00373737 24136 1480334400 2016.11.28 12:00 1.00698000 1.00203000 1.00109000 1.00748000 1.00168519 0.00368480 28701 1480348800 2016.11.28 16:00 1.00203000 1.00155000 1.00062000 1.00481000 1.00167232 0.00361381 31752 1480363200 2016.11.28 20:00 1.00153000 1.00332000 1.00151000 1.00392000 1.00182924 0.00346295 11875 1480377600 2016.11.29 00:00 1.00328000 1.00450000 1.00261000 1.00490000 1.00208360 0.00327440 10779 1480392000 2016.11.29 04:00 1.00450000 1.00440000 1.00163000 1.00486000 1.00230421 0.00298013 14541 1480406400 2016.11.29 08:00 1.00442000 1.00338000 1.00236000 1.00623000 1.00240666 0.00272069 20153 1480420800 2016.11.29 12:00 1.00335000 1.00223000 1.00081000 1.00473000 1.00238984 0.00241956 24171 1480435200 2016.11.29 16:00 1.00223000 1.00329000 1.00129000 1.00483000 1.00247557 0.00232695 33718 1480449600 2016.11.29 20:00 1.00331000 1.00506000 1.00283000 1.00604000 1.00272170 0.00214278 15154 1480464000 2016.11.30 00:00 1.00501000 1.00515000 1.00446000 1.00624000 1.00295297 0.00194406 10755 1480478400 2016.11.30 04:00 1.00515000 1.00456000 1.00348000 1.00561000 1.00310602 0.00167857 13053 1480492800 2016.11.30 08:00 1.00456000 1.00118000 1.00046000 1.00596000 1.00292259 0.00181919 26057 1480507200 2016.11.30 12:00 1.00115000 0.99562000 0.99361000 1.00177000 1.00222711 0.00271641 35788 1480521600 2016.11.30 16:00 0.99560000 0.99132000 0.99077000 0.99650000 1.00118833 0.00397994 55493 1480536000 2016.11.30 20:00 0.99133000 0.99201000 0.99110000 0.99275000 1.00031421 0.00468788 19024 1480550400 2016.12.01 00:00 0.99201000 0.99148000 0.99044000 0.99315000 0.99947285 0.00532013 17510 1480564800 2016.12.01 04:00 0.99148000 0.99274000 0.99084000 0.99311000 0.99883163 0.00564019 16964 1480579200 2016.12.01 08:00 0.99274000 0.99199000 0.99099000 0.99307000 0.99818005 0.00590218 24079 1480593600 2016.12.01 12:00 0.99202000 0.98917000 0.98892000 0.99222000 0.99732195 0.00621651 25536 1480608000 2016.12.01 16:00 0.98917000 0.98615000 0.98571000 0.98923000 0.99625795 0.00663181 41553 1480622400 2016.12.01 20:00 0.98617000 0.98741000 0.98513000 0.98825000 0.99541529 0.00704140 18896 1480636800 2016.12.02 00:00 0.98741000 0.98646000 0.98636000 0.98837000 0.99456240 0.00743378 15175 1480651200 2016.12.02 04:00 0.98645000 0.98619000 0.98583000 0.98761000 0.99376503 0.00762900 13720 1480665600 2016.12.02 08:00 0.98619000 0.98765000 0.98513000 0.98832000 0.99318265 0.00751800 17408 1480680000 2016.12.02 12:00 0.98764000 0.98753000 0.98456000 0.98824000 0.99264430 0.00731884 25986 1480694400 2016.12.02 16:00 0.98751000 0.98988000 0.98746000 0.99154000 0.99238103 0.00699218 34111 1480708800 2016.12.02 20:00 0.98993000 0.99076000 0.98914000 0.99121000 0.99222665 0.00666883 13343 1480896000 2016.12.05 00:00 0.99026000 0.99084000 0.98871000 0.99261000 0.99209459 0.00621135 23017 1480910400 2016.12.05 04:00 0.99082000 0.99161000 0.99063000 0.99392000 0.99204844 0.00549359 13729 1480924800 2016.12.05 08:00 0.99162000 0.98990000 0.98982000 0.99227000 0.99184382 0.00464022 27697 1480939200 2016.12.05 12:00 0.98987000 0.98886000 0.98766000 0.99011000 0.99155965 0.00362949 24851 1480953600 2016.12.05 16:00 0.98888000 0.99173000 0.98800000 0.99264000 0.99157587 0.00293242 32556 1480968000 2016.12.05 20:00 0.99172000 0.99141000 0.99077000 0.99283000 0.99156008 0.00277946 16227 1480982400 2016.12.06 00:00 0.99146000 0.98883000 0.98865000 0.99258000 0.99130007 0.00267566 12931 1480996800 2016.12.06 04:00 0.98876000 0.98955000 0.98832000 0.99109000 0.99113340 0.00259174 12217 1481011200 2016.12.06 08:00 0.98955000 0.98654000 0.98583000 0.98959000 0.99069593 0.00251364 18885 1481025600 2016.12.06 12:00 0.98656000 0.99188000 0.98575000 0.99201000 0.99080870 0.00255457 21712 1481040000 2016.12.06 16:00 0.99187000 0.98983000 0.98879000 0.99187000 0.99071549 0.00248913 25170 1481054400 2016.12.06 20:00 0.98983000 0.99051000 0.98932000 0.99138000 0.99069592 0.00245328 9258 1481068800 2016.12.07 00:00 0.99036000 0.98699000 0.98511000 0.99216000 0.99034297 0.00218022 11606 1481083200 2016.12.07 04:00 0.98701000 0.98748000 0.98641000 0.98841000 0.99007031 0.00204837 8550 1481097600 2016.12.07 08:00 0.98747000 0.98779000 0.98548000 0.98897000 0.98985314 0.00187389 18126 1481112000 2016.12.07 12:00 0.98777000 0.98942000 0.98776000 0.99086000 0.98981189 0.00167879 16641 1481126400 2016.12.07 16:00 0.98941000 0.98983000 0.98853000 0.99216000 0.98981361 0.00160796 28815 1481140800 2016.12.07 20:00 0.98983000 0.98991000 0.98887000 0.99054000 0.98982279 0.00152573 14004 1481155200 2016.12.08 00:00 0.98981000 0.98916000 0.98878000 0.99164000 0.98975967 0.00152667 12566 1481169600 2016.12.08 04:00 0.98916000 0.98994000 0.98915000 0.99187000 0.98977684 0.00151264 13997 1481184000 2016.12.08 08:00 0.98993000 0.99108000 0.98956000 0.99173000 0.98990095 0.00154035 17290 1481198400 2016.12.08 12:00 0.99107000 0.98659000 0.98539000 0.99122000 0.98958562 0.00159185 27000 1481212800 2016.12.08 16:00 0.98661000 0.98471000 0.98208000 0.98796000 0.98912128 0.00186658 36696 1481227200 2016.12.08 20:00 0.98470000 0.98421000 0.98338000 0.98488000 0.98865354 0.00216101 12193 1481241600 2016.12.09 00:00 0.98426000 0.98327000 0.98282000 0.98476000 0.98814082 0.00238672 12466 1481256000 2016.12.09 04:00 0.98327000 0.98494000 0.98317000 0.98507000 0.98783598 0.00239925 12906 1481270400 2016.12.09 08:00 0.98496000 0.98595000 0.98441000 0.98635000 0.98765636 0.00244305 15838 1481284800 2016.12.09 12:00 0.98595000 0.98400000 0.98303000 0.98680000 0.98730814 0.00257106 25701 1481299200 2016.12.09 16:00 0.98402000 0.98050000 0.97880000 0.98495000 0.98665974 0.00307201 28920 1481313600 2016.12.09 20:00 0.98049000 0.98175000 0.98036000 0.98236000 0.98619215 0.00311717 9028 1481500800 2016.12.12 00:00 0.97821000 0.97842000 0.97596000 0.97976000 0.98545194 0.00357998 14664 1481515200 2016.12.12 04:00 0.97841000 0.97806000 0.97709000 0.97877000 0.98474795 0.00388767 16117 1481529600 2016.12.12 08:00 0.97805000 0.97987000 0.97711000 0.98004000 0.98428338 0.00410146 19302 1481544000 2016.12.12 12:00 0.97985000 0.98361000 0.97977000 0.98371000 0.98421925 0.00405575 21400 1481558400 2016.12.12 16:00 0.98362000 0.98431000 0.98294000 0.98498000 0.98422789 0.00397479 29189 1481572800 2016.12.12 20:00 0.98432000 0.98401000 0.98306000 0.98500000 0.98420714 0.00380443 15081 1481587200 2016.12.13 00:00 0.98406000 0.98373000 0.98286000 0.98579000 0.98416170 0.00359499 14569 1481601600 2016.12.13 04:00 0.98374000 0.98380000 0.98323000 0.98471000 0.98412725 0.00335782 17699 1481616000 2016.12.13 08:00 0.98380000 0.98158000 0.98120000 0.98417000 0.98388466 0.00319257 18188 1481630400 2016.12.13 12:00 0.98158000 0.98477000 0.98150000 0.98483000 0.98396898 0.00291160 20618 1481644800 2016.12.13 16:00 0.98476000 0.98338000 0.98198000 0.98686000 0.98391288 0.00242261 32908 1481659200 2016.12.13 20:00 0.98337000 0.98456000 0.98313000 0.98525000 0.98397451 0.00237728 13377 1481673600 2016.12.14 00:00 0.98456000 0.98279000 0.98262000 0.98493000 0.98386170 0.00233653 12991 1481688000 2016.12.14 04:00 0.98282000 0.98351000 0.98258000 0.98470000 0.98382821 0.00232211 12862 1481702400 2016.12.14 08:00 0.98351000 0.98323000 0.98274000 0.98438000 0.98377123 0.00229891 19032 1481716800 2016.12.14 12:00 0.98324000 0.98461000 0.98289000 0.98580000 0.98385112 0.00232591 20617 1481731200 2016.12.14 16:00 0.98460000 0.98687000 0.98297000 0.98783000 0.98413863 0.00250864 29677 1481745600 2016.12.14 20:00 0.98687000 0.98356000 0.98240000 0.98852000 0.98408352 0.00248387 45504 1481760000 2016.12.15 00:00 0.98351000 0.98686000 0.98216000 0.98712000 0.98434795 0.00254346 22661 1481774400 2016.12.15 04:00 0.98687000 0.98486000 0.98481000 0.98701000 0.98439672 0.00249951 18602 1481788800 2016.12.15 08:00 0.98489000 0.98402000 0.98269000 0.98638000 0.98436084 0.00210063 25285 1481803200 2016.12.15 12:00 0.98401000 0.98624000 0.98258000 0.98644000 0.98453981 0.00166203 42191 1481817600 2016.12.15 16:00 0.98625000 0.98357000 0.98190000 0.98709000 0.98444744 0.00128979 48101 1481832000 2016.12.15 20:00 0.98357000 0.98084000 0.98076000 0.98359000 0.98410388 0.00145861 23189 1481846400 2016.12.16 00:00 0.98084000 0.98087000 0.98023000 0.98254000 0.98379589 0.00161466 11790 1481860800 2016.12.16 04:00 0.98089000 0.98056000 0.98031000 0.98215000 0.98348771 0.00178065 9898 1481875200 2016.12.16 08:00 0.98056000 0.98017000 0.97902000 0.98123000 0.98317174 0.00196120 21791 1481889600 2016.12.16 12:00 0.98017000 0.98031000 0.97930000 0.98266000 0.98289919 0.00210044 26281 1481904000 2016.12.16 16:00 0.98030000 0.97362000 0.97262000 0.98087000 0.98201546 0.00308520 44668 1481918400 2016.12.16 20:00 0.97363000 0.97366000 0.97223000 0.97440000 0.98121970 0.00372588 17764 1482105600 2016.12.19 00:00 0.97046000 0.97350000 0.97017000 0.97412000 0.98048449 0.00426437 14847 1482120000 2016.12.19 04:00 0.97353000 0.97241000 0.97203000 0.97363000 0.97971549 0.00473967 12983 1482134400 2016.12.19 08:00 0.97241000 0.97364000 0.97223000 0.97438000 0.97913687 0.00504776 16102 1482148800 2016.12.19 12:00 0.97366000 0.97088000 0.97061000 0.97390000 0.97835050 0.00549953 19504 1482163200 2016.12.19 16:00 0.97093000 0.97192000 0.97058000 0.97375000 0.97773808 0.00575212 26564 1482177600 2016.12.19 20:00 0.97192000 0.97106000 0.97096000 0.97307000 0.97710207 0.00591002 17064 1482192000 2016.12.20 00:00 0.97106000 0.97243000 0.97057000 0.97279000 0.97665711 0.00569805 10303 1482206400 2016.12.20 04:00 0.97241000 0.97251000 0.97092000 0.97322000 0.97626215 0.00564998 14050 1482220800 2016.12.20 08:00 0.97251000 0.97101000 0.97098000 0.97372000 0.97576194 0.00534585 17197 1482235200 2016.12.20 12:00 0.97101000 0.96911000 0.96887000 0.97164000 0.97512842 0.00524427 20950 1482249600 2016.12.20 16:00 0.96909000 0.96945000 0.96825000 0.97023000 0.97458762 0.00507295 26101 1482264000 2016.12.20 20:00 0.96946000 0.97036000 0.96932000 0.97083000 0.97418499 0.00447290 8986 1482278400 2016.12.21 00:00 0.97026000 0.97161000 0.97001000 0.97205000 0.97393975 0.00398772 9840 1482292800 2016.12.21 04:00 0.97161000 0.96982000 0.96929000 0.97199000 0.97354740 0.00375972 12281 1482307200 2016.12.21 08:00 0.96979000 0.96940000 0.96853000 0.97057000 0.97315241 0.00345494 12392 1482321600 2016.12.21 12:00 0.96941000 0.97212000 0.96934000 0.97214000 0.97305408 0.00301956 15099 1482336000 2016.12.21 16:00 0.97213000 0.97213000 0.96976000 0.97294000 0.97296607 0.00254149 23194 1482350400 2016.12.21 20:00 0.97211000 0.97061000 0.96984000 0.97251000 0.97274169 0.00186025 11444 1482364800 2016.12.22 00:00 0.97061000 0.97356000 0.96846000 0.97382000 0.97281962 0.00190939 11777 1482379200 2016.12.22 04:00 0.97357000 0.97150000 0.97094000 0.97366000 0.97269394 0.00183561 10514 1482393600 2016.12.22 08:00 0.97149000 0.97063000 0.97010000 0.97219000 0.97249738 0.00174463 14902 1482408000 2016.12.22 12:00 0.97062000 0.97358000 0.96882000 0.97436000 0.97260048 0.00182915 21266 1482422400 2016.12.22 16:00 0.97357000 0.97229000 0.97142000 0.97509000 0.97257091 0.00179457 28792 1482436800 2016.12.22 20:00 0.97228000 0.97281000 0.97187000 0.97362000 0.97259368 0.00177043 11592 1482451200 2016.12.23 00:00 0.97281000 0.97336000 0.97262000 0.97452000 0.97266667 0.00181957 8445 1482465600 2016.12.23 04:00 0.97338000 0.97141000 0.97049000 0.97343000 0.97254698 0.00172979 7804 1482480000 2016.12.23 08:00 0.97142000 0.97207000 0.97141000 0.97346000 0.97250156 0.00170494 10888 1482494400 2016.12.23 12:00 0.97206000 0.97002000 0.96777000 0.97347000 0.97226522 0.00165007 17709 1482508800 2016.12.23 16:00 0.97002000 0.97063000 0.96942000 0.97182000 0.97210948 0.00158385 19330 1482523200 2016.12.23 20:00 0.97063000 0.97096000 0.97027000 0.97191000 0.97200001 0.00140888 9018 1482710400 2016.12.26 00:00 0.96949000 0.97176000 0.96841000 0.97261000 0.97197715 0.00128133 7668 1482724800 2016.12.26 04:00 0.97171000 0.97166000 0.97106000 0.97411000 0.97194695 0.00122229 3577 1482739200 2016.12.26 08:00 0.97170000 0.97169000 0.97095000 0.97494000 0.97192247 0.00121460 8723 1482753600 2016.12.26 12:00 0.97171000 0.97069000 0.96911000 0.97437000 0.97180510 0.00113075 6781 1482768000 2016.12.26 16:00 0.97072000 0.97043000 0.97040000 0.97267000 0.97167413 0.00103554 2638 1482782400 2016.12.26 20:00 0.97039000 0.97092000 0.96997000 0.97217000 0.97160231 0.00104425 1148 1482796800 2016.12.27 00:00 0.97092000 0.97120000 0.96965000 0.97173000 0.97156400 0.00104167 9769 1482811200 2016.12.27 04:00 0.97121000 0.97168000 0.97104000 0.97194000 0.97157504 0.00101913 7644 1482825600 2016.12.27 08:00 0.97169000 0.97326000 0.97154000 0.97348000 0.97173552 0.00099624 7167 1482840000 2016.12.27 12:00 0.97324000 0.97340000 0.97193000 0.97362000 0.97189404 0.00107587 5994 1482854400 2016.12.27 16:00 0.97338000 0.97443000 0.97306000 0.97466000 0.97213556 0.00120357 11606 1482868800 2016.12.27 20:00 0.97442000 0.97501000 0.97432000 0.97566000 0.97240932 0.00138395 6582 1482883200 2016.12.28 00:00 0.97501000 0.97709000 0.97501000 0.97745000 0.97285509 0.00183684 7178 1482897600 2016.12.28 04:00 0.97711000 0.97837000 0.97693000 0.97847000 0.97338032 0.00235401 6899 1482912000 2016.12.28 08:00 0.97839000 0.97649000 0.97648000 0.97942000 0.97367648 0.00255736 7464 1482926400 2016.12.28 12:00 0.97648000 0.97339000 0.97329000 0.97673000 0.97364920 0.00249759 11165 1482940800 2016.12.28 16:00 0.97339000 0.97369000 0.97222000 0.97496000 0.97365309 0.00247379 19340 1482955200 2016.12.28 20:00 0.97369000 0.97286000 0.97255000 0.97436000 0.97357755 0.00232277 15101 1482969600 2016.12.29 00:00 0.97286000 0.97421000 0.97065000 0.97433000 0.97363779 0.00224384 9823 1482984000 2016.12.29 04:00 0.97423000 0.97473000 0.97381000 0.97544000 0.97374181 0.00219250 9284 1482998400 2016.12.29 08:00 0.97475000 0.97435000 0.97367000 0.97541000 0.97379973 0.00215943 14064 1483012800 2016.12.29 12:00 0.97434000 0.97585000 0.97323000 0.97630000 0.97399499 0.00217407 16504 1483027200 2016.12.29 16:00 0.97583000 0.97362000 0.97202000 0.97587000 0.97395928 0.00211048 19902 1483041600 2016.12.29 20:00 0.97361000 0.97436000 0.97211000 0.97475000 0.97399744 0.00198207 10103 1483056000 2016.12.30 00:00 0.97436000 0.97581000 0.97386000 0.97653000 0.97417007 0.00184499 16758 1483070400 2016.12.30 04:00 0.97581000 0.97511000 0.97411000 0.97616000 0.97425959 0.00169667 16641 1483084800 2016.12.30 08:00 0.97511000 0.97421000 0.97322000 0.97567000 0.97425486 0.00155370 16540 1483099200 2016.12.30 12:00 0.97418000 0.97143000 0.97134000 0.97452000 0.97398583 0.00165248 17435 1483113600 2016.12.30 16:00 0.97144000 0.97059000 0.96899000 0.97212000 0.97366242 0.00191983 25427 1483128000 2016.12.30 20:00 0.97057000 0.96882000 0.96761000 0.97114000 0.97320123 0.00236277 14967 1483315200 2017.01.02 00:00 0.96877000 0.96799000 0.96533000 0.96925000 0.97270493 0.00279356 485 1483329600 2017.01.02 04:00 0.96808000 0.96758000 0.96672000 0.96851000 0.97221684 0.00314527 7305 1483344000 2017.01.02 08:00 0.96760000 0.96114000 0.95971000 0.96928000 0.97116190 0.00412744 27129 1483358400 2017.01.02 12:00 0.96118000 0.96393000 0.96076000 0.96572000 0.97047315 0.00432352 32270 1483372800 2017.01.02 16:00 0.96394000 0.96461000 0.96337000 0.96581000 0.96991475 0.00446812 12902 1483387200 2017.01.02 20:00 0.96462000 0.96531000 0.96417000 0.96550000 0.96947621 0.00464471 12071 1483401600 2017.01.03 00:00 0.96531000 0.96891000 0.96531000 0.96902000 0.96942228 0.00456554 11290 1483416000 2017.01.03 04:00 0.96890000 0.96957000 0.96855000 0.97014000 0.96943635 0.00449680 10271 1483430400 2017.01.03 08:00 0.96956000 0.96764000 0.96739000 0.96980000 0.96926527 0.00442272 17591 1483444800 2017.01.03 12:00 0.96764000 0.97005000 0.96647000 0.97082000 0.96934000 0.00424113 21210 1483459200 2017.01.03 16:00 0.97005000 0.97165000 0.96753000 0.97210000 0.96956000 0.00409842 40590 1483473600 2017.01.03 20:00 0.97168000 0.96881000 0.96870000 0.97209000 0.96948858 0.00385379 15156 1483488000 2017.01.04 00:00 0.96882000 0.97208000 0.96855000 0.97239000 0.96973538 0.00379462 14083 1483502400 2017.01.04 04:00 0.97211000 0.97332000 0.97211000 0.97425000 0.97007677 0.00378136 14197 1483516800 2017.01.04 08:00 0.97332000 0.97170000 0.97168000 0.97566000 0.97023136 0.00361593 22346 1483531200 2017.01.04 12:00 0.97172000 0.96829000 0.96607000 0.97174000 0.97004647 0.00340711 28744 1483545600 2017.01.04 16:00 0.96833000 0.96685000 0.96618000 0.97011000 0.96974205 0.00322674 32570 1483560000 2017.01.04 20:00 0.96686000 0.96846000 0.96658000 0.96939000 0.96961995 0.00316705 21853 1483574400 2017.01.05 00:00 0.96851000 0.96785000 0.96738000 0.96974000 0.96945138 0.00311431 19552 1483588800 2017.01.05 04:00 0.96785000 0.96973000 0.96711000 0.97102000 0.96947792 0.00312187 23442 1483603200 2017.01.05 08:00 0.96975000 0.96980000 0.96931000 0.97151000 0.96950859 0.00311606 28458 1483617600 2017.01.05 12:00 0.96978000 0.97100000 0.96874000 0.97178000 0.96965063 0.00315148 26133 1483632000 2017.01.05 16:00 0.97099000 0.97006000 0.96863000 0.97271000 0.96968962 0.00252436 42882 1483646400 2017.01.05 20:00 0.97011000 0.96935000 0.96924000 0.97221000 0.96965727 0.00216616 14284 1483660800 2017.01.06 00:00 0.96966000 0.97128000 0.96935000 0.97221000 0.96981182 0.00189638 13211 1483675200 2017.01.06 04:00 0.97127000 0.97075000 0.96993000 0.97294000 0.96990117 0.00162073 14942 1483689600 2017.01.06 08:00 0.97074000 0.97255000 0.96991000 0.97307000 0.97015344 0.00170947 16454 1483704000 2017.01.06 12:00 0.97256000 0.96660000 0.96544000 0.97394000 0.96981502 0.00186374 27169 1483718400 2017.01.06 16:00 0.96658000 0.96690000 0.96444000 0.96790000 0.96953739 0.00193922 38599 1483732800 2017.01.06 20:00 0.96692000 0.96573000 0.96503000 0.96723000 0.96917479 0.00216257 9917 1483920000 2017.01.09 00:00 0.96611000 0.96864000 0.96532000 0.96875000 0.96912385 0.00210217 10007 1483934400 2017.01.09 04:00 0.96864000 0.96883000 0.96825000 0.96998000 0.96909587 0.00210706 12129 1483948800 2017.01.09 08:00 0.96883000 0.96869000 0.96808000 0.97037000 0.96905721 0.00200535 18205 1483963200 2017.01.09 12:00 0.96870000 0.97128000 0.96868000 0.97269000 0.96926891 0.00182676 22450 1483977600 2017.01.09 16:00 0.97130000 0.97346000 0.96931000 0.97415000 0.96966806 0.00201254 28849 1483992000 2017.01.09 20:00 0.97346000 0.97181000 0.97141000 0.97399000 0.96987205 0.00207429 10707 1484006400 2017.01.10 00:00 0.97186000 0.97244000 0.97024000 0.97356000 0.97011662 0.00207127 12413 1484020800 2017.01.10 04:00 0.97243000 0.97432000 0.97204000 0.97553000 0.97051694 0.00229066 22326 1484035200 2017.01.10 08:00 0.97430000 0.97202000 0.97192000 0.97489000 0.97066009 0.00225786 23519 1484049600 2017.01.10 12:00 0.97202000 0.97125000 0.97099000 0.97327000 0.97071627 0.00226085 18948 1484064000 2017.01.10 16:00 0.97125000 0.97255000 0.97068000 0.97492000 0.97089091 0.00231348 34202 1484078400 2017.01.10 20:00 0.97251000 0.97481000 0.97236000 0.97564000 0.97126416 0.00253511 12189 1484092800 2017.01.11 00:00 0.97471000 0.97536000 0.97394000 0.97592000 0.97165424 0.00275774 10363 1484107200 2017.01.11 04:00 0.97535000 0.97687000 0.97507000 0.97790000 0.97215098 0.00304821 15757 1484121600 2017.01.11 08:00 0.97687000 0.97670000 0.97617000 0.97826000 0.97258422 0.00331248 16700 1484136000 2017.01.11 12:00 0.97670000 0.97679000 0.97592000 0.97838000 0.97298477 0.00352325 21910 1484150400 2017.01.11 16:00 0.97679000 0.98000000 0.97524000 0.98101000 0.97365289 0.00403601 56012 1484164800 2017.01.11 20:00 0.97998000 0.98046000 0.97931000 0.98173000 0.97430118 0.00417811 35492 1484179200 2017.01.12 00:00 0.98046000 0.97988000 0.97838000 0.98157000 0.97483250 0.00416018 17523 1484193600 2017.01.12 04:00 0.97990000 0.98079000 0.97963000 0.98103000 0.97539988 0.00397633 19970 1484208000 2017.01.12 08:00 0.98078000 0.97893000 0.97770000 0.98212000 0.97573608 0.00382416 32195 1484222400 2017.01.12 12:00 0.97892000 0.98146000 0.97792000 0.98299000 0.97628122 0.00379991 32551 1484236800 2017.01.12 16:00 0.98148000 0.98518000 0.98082000 0.98645000 0.97712872 0.00402160 34187 1484251200 2017.01.12 20:00 0.98519000 0.98336000 0.98317000 0.98535000 0.97772218 0.00412334 16897 1484265600 2017.01.13 00:00 0.98341000 0.98599000 0.98321000 0.98623000 0.97850959 0.00451719 15530 1484280000 2017.01.13 04:00 0.98598000 0.98406000 0.98392000 0.98601000 0.97903820 0.00451099 17188 1484294400 2017.01.13 08:00 0.98404000 0.98519000 0.98388000 0.98614000 0.97962408 0.00454848 23484 1484308800 2017.01.13 12:00 0.98521000 0.98211000 0.98183000 0.98562000 0.97986084 0.00445573 32895 1484323200 2017.01.13 16:00 0.98211000 0.98261000 0.97998000 0.98361000 0.98012266 0.00415945 43077 1484337600 2017.01.13 20:00 0.98260000 0.98439000 0.98258000 0.98490000 0.98052908 0.00377304 12608 1484524800 2017.01.16 00:00 0.98246000 0.98337000 0.98234000 0.98503000 0.98079964 0.00336455 13942 1484539200 2017.01.16 04:00 0.98336000 0.98219000 0.98167000 0.98381000 0.98093206 0.00308418 15973 1484553600 2017.01.16 08:00 0.98219000 0.98178000 0.98028000 0.98287000 0.98101281 0.00280954 24258 1484568000 2017.01.16 12:00 0.98182000 0.98306000 0.98061000 0.98379000 0.98120778 0.00263270 17891 1484582400 2017.01.16 16:00 0.98306000 0.98389000 0.98202000 0.98446000 0.98146323 0.00240730 13710 1484596800 2017.01.16 20:00 0.98392000 0.98511000 0.98272000 0.98584000 0.98181054 0.00215319 12973 1484611200 2017.01.17 00:00 0.98506000 0.98409000 0.98401000 0.98541000 0.98202763 0.00207567 12312 1484625600 2017.01.17 04:00 0.98407000 0.98718000 0.98373000 0.98772000 0.98251834 0.00213838 21502 1484640000 2017.01.17 08:00 0.98717000 0.98331000 0.98277000 0.98751000 0.98259373 0.00203183 35885 1484654400 2017.01.17 12:00 0.98332000 0.98449000 0.98284000 0.98572000 0.98277433 0.00195426 48886 1484668800 2017.01.17 16:00 0.98449000 0.98495000 0.98373000 0.98678000 0.98298154 0.00170237 40386 1484683200 2017.01.17 20:00 0.98496000 0.98671000 0.98482000 0.98759000 0.98333663 0.00166521 14357 1484697600 2017.01.18 00:00 0.98666000 0.98622000 0.98506000 0.98696000 0.98361123 0.00161812 15178 1484712000 2017.01.18 04:00 0.98622000 0.98626000 0.98544000 0.98689000 0.98386350 0.00163030 20012 1484726400 2017.01.18 08:00 0.98624000 0.98695000 0.98568000 0.98718000 0.98415745 0.00163751 21525 1484740800 2017.01.18 12:00 0.98696000 0.98914000 0.98695000 0.99069000 0.98463198 0.00191833 26516 1484755200 2017.01.18 16:00 0.98914000 0.99682000 0.98712000 0.99819000 0.98579274 0.00332376 42551 1484769600 2017.01.18 20:00 0.99682000 0.99576000 0.99520000 0.99775000 0.98674201 0.00400093 27833 1484784000 2017.01.19 00:00 0.99576000 0.99541000 0.99382000 0.99712000 0.98756753 0.00446121 16664 1484798400 2017.01.19 04:00 0.99540000 0.99740000 0.99531000 0.99816000 0.98850395 0.00507821 17091 1484812800 2017.01.19 08:00 0.99741000 1.00377000 0.99734000 1.00457000 0.98995786 0.00624895 30569 1484827200 2017.01.19 12:00 1.00377000 1.00320000 1.00191000 1.00517000 0.99121902 0.00693635 34196 1484841600 2017.01.19 16:00 1.00320000 1.00509000 1.00225000 1.00668000 0.99254007 0.00755517 49926 1484856000 2017.01.19 20:00 1.00509000 1.00656000 1.00468000 1.00716000 0.99387530 0.00816497 21183 1484870400 2017.01.20 00:00 1.00656000 1.00723000 1.00621000 1.00818000 0.99514717 0.00866004 15400 1484884800 2017.01.20 04:00 1.00724000 1.00621000 1.00611000 1.00834000 0.99620078 0.00894138 16315 1484899200 2017.01.20 08:00 1.00619000 1.00368000 1.00354000 1.00657000 0.99691308 0.00882555 27715 1484913600 2017.01.20 12:00 1.00368000 1.00756000 1.00344000 1.00909000 0.99792708 0.00905726 33168 1484928000 2017.01.20 16:00 1.00756000 1.00670000 1.00548000 1.00852000 0.99876259 0.00879985 43833 1484942400 2017.01.20 20:00 1.00670000 1.00677000 1.00443000 1.00695000 0.99952520 0.00848648 23171 1485129600 2017.01.23 00:00 1.00571000 1.00555000 1.00457000 1.00777000 1.00009899 0.00799837 15047 1485144000 2017.01.23 04:00 1.00556000 1.00538000 1.00498000 1.00667000 1.00060195 0.00752822 16780 1485158400 2017.01.23 08:00 1.00539000 1.00342000 1.00330000 1.00622000 1.00087033 0.00682775 26086 1485172800 2017.01.23 12:00 1.00342000 1.00790000 1.00270000 1.00895000 1.00153982 0.00610884 26792 1485187200 2017.01.23 16:00 1.00789000 1.00334000 1.00334000 1.01015000 1.00171127 0.00513993 43231 1485201600 2017.01.23 20:00 1.00332000 1.00356000 1.00269000 1.00486000 1.00188734 0.00425041 17012 1485216000 2017.01.24 00:00 1.00366000 1.00422000 1.00252000 1.00510000 1.00210950 0.00402411 12727 1485230400 2017.01.24 04:00 1.00422000 1.00203000 1.00161000 1.00544000 1.00210193 0.00376967 16432 1485244800 2017.01.24 08:00 1.00205000 1.00315000 1.00131000 1.00388000 1.00220174 0.00339564 23425 1485259200 2017.01.24 12:00 1.00314000 1.00485000 1.00286000 1.00701000 1.00245396 0.00306202 23185 1485273600 2017.01.24 16:00 1.00489000 0.99699000 0.99548000 1.00497000 1.00193358 0.00365496 39805 1485288000 2017.01.24 20:00 0.99700000 0.99696000 0.99592000 0.99845000 1.00145991 0.00412747 17852 1485302400 2017.01.25 00:00 0.99691000 0.99048000 0.99037000 0.99920000 1.00041420 0.00529442 16419 1485316800 2017.01.25 04:00 0.99044000 0.98988000 0.98948000 0.99158000 0.99941094 0.00612131 15709 1485331200 2017.01.25 08:00 0.98988000 0.99011000 0.98866000 0.99099000 0.99852514 0.00663315 26318 1485345600 2017.01.25 12:00 0.99011000 0.98902000 0.98870000 0.99208000 0.99761989 0.00714170 30586 1485360000 2017.01.25 16:00 0.98901000 0.98741000 0.98672000 0.98985000 0.99664752 0.00777607 39860 1485374400 2017.01.25 20:00 0.98740000 0.98952000 0.98688000 0.99144000 0.99596871 0.00782300 20709 1485388800 2017.01.26 00:00 0.98952000 0.98887000 0.98778000 0.99049000 0.99529264 0.00786134 14395 1485403200 2017.01.26 04:00 0.98889000 0.98955000 0.98831000 0.98973000 0.99474572 0.00772635 13222 1485417600 2017.01.26 08:00 0.98954000 0.98801000 0.98788000 0.99002000 0.99410422 0.00768693 23886 1485432000 2017.01.26 12:00 0.98799000 0.98888000 0.98787000 0.98990000 0.99360668 0.00749255 32388 1485446400 2017.01.26 16:00 0.98889000 0.98708000 0.98555000 0.98902000 0.99298509 0.00746218 34964 1485460800 2017.01.26 20:00 0.98710000 0.98597000 0.98596000 0.98877000 0.99231699 0.00698688 19729 1485475200 2017.01.27 00:00 0.98597000 0.98706000 0.98529000 0.98730000 0.99181632 0.00672590 12753 1485489600 2017.01.27 04:00 0.98706000 0.98711000 0.98661000 0.98843000 0.99136810 0.00633526 12673 1485504000 2017.01.27 08:00 0.98711000 0.98683000 0.98513000 0.98826000 0.99093590 0.00576170 24743 1485518400 2017.01.27 12:00 0.98681000 0.98983000 0.98681000 0.99035000 0.99083058 0.00520608 30261 1485532800 2017.01.27 16:00 0.98983000 0.99111000 0.98865000 0.99249000 0.99085719 0.00442142 38406 1485547200 2017.01.27 20:00 0.99112000 0.99208000 0.99054000 0.99262000 0.99097365 0.00318299 12235 1485734400 2017.01.30 00:00 0.99231000 0.99205000 0.99134000 0.99287000 0.99107616 0.00295205 13647 1485748800 2017.01.30 04:00 0.99202000 0.99170000 0.99096000 0.99231000 0.99113557 0.00269038 10434 1485763200 2017.01.30 08:00 0.99171000 0.99258000 0.99103000 0.99312000 0.99127313 0.00280419 18204 1485777600 2017.01.30 12:00 0.99259000 0.98982000 0.98972000 0.99337000 0.99113474 0.00270657 27857 1485792000 2017.01.30 16:00 0.98982000 0.98937000 0.98854000 0.99147000 0.99096667 0.00260847 34407 1485806400 2017.01.30 20:00 0.98936000 0.99071000 0.98935000 0.99097000 0.99094223 0.00255655 13869 1485820800 2017.01.31 00:00 0.99071000 0.99111000 0.99023000 0.99175000 0.99095820 0.00244153 10618 1485835200 2017.01.31 04:00 0.99111000 0.99019000 0.98995000 0.99165000 0.99088504 0.00238296 15903 1485849600 2017.01.31 08:00 0.99019000 0.99080000 0.98923000 0.99086000 0.99087694 0.00233558 22349 1485864000 2017.01.31 12:00 0.99082000 0.98777000 0.98708000 0.99139000 0.99058104 0.00226363 33466 1485878400 2017.01.31 16:00 0.98777000 0.98692000 0.98582000 0.99087000 0.99023237 0.00218986 47897 1485892800 2017.01.31 20:00 0.98693000 0.98821000 0.98617000 0.98858000 0.99003977 0.00215192 18570 1485907200 2017.02.01 00:00 0.98821000 0.98828000 0.98761000 0.98991000 0.98987217 0.00204606 13217 1485921600 2017.02.01 04:00 0.98830000 0.98970000 0.98734000 0.99037000 0.98985577 0.00184929 13610 1485936000 2017.02.01 08:00 0.98971000 0.99205000 0.98923000 0.99255000 0.99006475 0.00181394 22873 1485950400 2017.02.01 12:00 0.99205000 0.98895000 0.98878000 0.99231000 0.98995858 0.00170709 24488 1485964800 2017.02.01 16:00 0.98896000 0.99045000 0.98728000 0.99069000 0.99000538 0.00155496 31632 1485979200 2017.02.01 20:00 0.99044000 0.98951000 0.98828000 0.99113000 0.98995820 0.00156404 25774 1485993600 2017.02.02 00:00 0.98951000 0.99295000 0.98840000 0.99372000 0.99024314 0.00165427 15247 1486008000 2017.02.02 04:00 0.99296000 0.99398000 0.99285000 0.99553000 0.99059903 0.00182021 17521 1486022400 2017.02.02 08:00 0.99399000 0.99648000 0.99331000 0.99656000 0.99115912 0.00229698 23902 1486036800 2017.02.02 12:00 0.99648000 0.99881000 0.99580000 0.99948000 0.99188778 0.00300836 32227 1486051200 2017.02.02 16:00 0.99882000 0.99876000 0.99727000 1.00156000 0.99254227 0.00355846 33084 1486065600 2017.02.02 20:00 0.99874000 0.99711000 0.99706000 0.99883000 0.99297729 0.00378676 10946 1486080000 2017.02.03 00:00 0.99712000 0.99666000 0.99605000 0.99826000 0.99332803 0.00389829 12626 1486094400 2017.02.03 04:00 0.99666000 0.99685000 0.99574000 0.99749000 0.99366345 0.00403631 18916 1486108800 2017.02.03 08:00 0.99686000 0.99649000 0.99610000 0.99788000 0.99393265 0.00412787 16820 1486123200 2017.02.03 12:00 0.99651000 0.99872000 0.99519000 1.00057000 0.99438859 0.00430910 27506 1486137600 2017.02.03 16:00 0.99873000 0.99933000 0.99805000 1.00064000 0.99485920 0.00450535 36804 1486152000 2017.02.03 20:00 0.99933000 1.00017000 0.99854000 1.00135000 0.99536499 0.00450570 16749 1486339200 2017.02.06 00:00 0.99946000 0.99813000 0.99764000 1.00095000 0.99562832 0.00419532 14287 1486353600 2017.02.06 04:00 0.99812000 0.99771000 0.99741000 0.99839000 0.99582658 0.00391569 12350 1486368000 2017.02.06 08:00 0.99771000 0.99727000 0.99673000 0.99852000 0.99596405 0.00356327 21425 1486382400 2017.02.06 12:00 0.99725000 0.99973000 0.99647000 0.99996000 0.99632271 0.00339750 26118 1486396800 2017.02.06 16:00 0.99973000 1.00301000 0.99919000 1.00331000 0.99695959 0.00360247 32050 1486411200 2017.02.06 20:00 1.00303000 1.00196000 1.00158000 1.00351000 0.99743582 0.00331879 16600 1486425600 2017.02.07 00:00 1.00176000 1.00071000 0.99961000 1.00247000 0.99774765 0.00300536 11458 1486440000 2017.02.07 04:00 1.00071000 1.00637000 0.99958000 1.00650000 0.99856883 0.00294900 19019 1486454400 2017.02.07 08:00 1.00638000 1.00440000 1.00324000 1.00645000 0.99912418 0.00291557 24301 1486468800 2017.02.07 12:00 1.00440000 1.00341000 1.00284000 1.00594000 0.99953235 0.00280548 23018 1486483200 2017.02.07 16:00 1.00343000 1.00584000 1.00199000 1.00675000 1.00013308 0.00301773 30053 1486497600 2017.02.07 20:00 1.00584000 1.00526000 1.00464000 1.00618000 1.00062136 0.00321194 15187 1486512000 2017.02.08 00:00 1.00526000 1.00566000 1.00462000 1.00659000 1.00110123 0.00339553 13320 1486526400 2017.02.08 04:00 1.00569000 1.00584000 1.00508000 1.00635000 1.00155254 0.00346296 13616 1486540800 2017.02.08 08:00 1.00583000 1.00453000 1.00431000 1.00652000 1.00183611 0.00336294 19332 1486555200 2017.02.08 12:00 1.00452000 1.00485000 1.00287000 1.00502000 1.00212314 0.00324442 21263 1486569600 2017.02.08 16:00 1.00486000 1.00571000 1.00469000 1.00821000 1.00246475 0.00308052 34151 1486584000 2017.02.08 20:00 1.00573000 1.00471000 1.00326000 1.00593000 1.00267858 0.00299547 18091 1486598400 2017.02.09 00:00 1.00472000 1.00288000 1.00243000 1.00532000 1.00269777 0.00289927 10853 1486612800 2017.02.09 04:00 1.00288000 1.00318000 1.00103000 1.00351000 1.00274369 0.00284024 12216 1486627200 2017.02.09 08:00 1.00318000 1.00446000 1.00140000 1.00464000 1.00290715 0.00264016 18858 1486641600 2017.02.09 12:00 1.00445000 1.00415000 1.00311000 1.00467000 1.00302552 0.00235038 23528 1486656000 2017.02.09 16:00 1.00416000 1.00070000 1.00048000 1.00446000 1.00280404 0.00213556 39386 1486670400 2017.02.09 20:00 1.00069000 1.00201000 1.00047000 1.00263000 1.00272842 0.00207450 16782 1486684800 2017.02.10 00:00 1.00201000 1.00289000 1.00126000 1.00337000 1.00274381 0.00206464 12475 1486699200 2017.02.10 04:00 1.00289000 1.00381000 1.00281000 1.00495000 1.00284535 0.00200752 13181 1486713600 2017.02.10 08:00 1.00382000 1.00408000 1.00359000 1.00547000 1.00296293 0.00188810 18748 1486728000 2017.02.10 12:00 1.00407000 1.00145000 0.99960000 1.00528000 1.00281884 0.00184824 22236 1486742400 2017.02.10 16:00 1.00145000 1.00441000 1.00001000 1.00497000 1.00297038 0.00175645 32728 1486756800 2017.02.10 20:00 1.00441000 1.00427000 1.00378000 1.00508000 1.00309416 0.00170640 18702 1486944000 2017.02.13 00:00 1.00426000 1.00522000 1.00280000 1.00635000 1.00329662 0.00155999 13468 1486958400 2017.02.13 04:00 1.00520000 1.00353000 1.00341000 1.00524000 1.00331884 0.00148878 11493 1486972800 2017.02.13 08:00 1.00354000 1.00481000 1.00313000 1.00489000 1.00346086 0.00138417 20895 1486987200 2017.02.13 12:00 1.00479000 1.00267000 1.00230000 1.00579000 1.00338554 0.00130702 21093 1487001600 2017.02.13 16:00 1.00269000 0.99940000 0.99864000 1.00322000 1.00300596 0.00162396 27096 1487016000 2017.02.13 20:00 0.99941000 0.99840000 0.99821000 0.99983000 1.00256730 0.00195841 14382 1487030400 2017.02.14 00:00 0.99840000 1.00224000 0.99816000 1.00285000 1.00253613 0.00183646 10322 1487044800 2017.02.14 04:00 1.00225000 1.00131000 1.00122000 1.00246000 1.00241936 0.00181251 10318 1487059200 2017.02.14 08:00 1.00133000 1.00225000 1.00113000 1.00262000 1.00240323 0.00181310 21046 1487073600 2017.02.14 12:00 1.00227000 1.00140000 1.00078000 1.00296000 1.00230768 0.00183526 25359 1487088000 2017.02.14 16:00 1.00139000 0.99957000 0.99816000 1.00243000 1.00204695 0.00190847 43081 1487102400 2017.02.14 20:00 0.99956000 1.00166000 0.99866000 1.00200000 1.00201010 0.00185713 15920 1487116800 2017.02.15 00:00 1.00171000 1.00309000 1.00131000 1.00384000 1.00211294 0.00182947 11577 1487131200 2017.02.15 04:00 1.00311000 1.00240000 1.00233000 1.00427000 1.00214028 0.00182572 11680 1487145600 2017.02.15 08:00 1.00240000 1.00461000 1.00214000 1.00504000 1.00237549 0.00186617 18760 1487160000 2017.02.15 12:00 1.00461000 1.00205000 1.00053000 1.00474000 1.00234450 0.00184120 23352 1487174400 2017.02.15 16:00 1.00208000 1.00713000 1.00206000 1.00796000 1.00280026 0.00208931 48498 1487188800 2017.02.15 20:00 1.00712000 1.00811000 1.00653000 1.00908000 1.00330595 0.00241076 13455 1487203200 2017.02.16 00:00 1.00816000 1.00858000 1.00709000 1.00983000 1.00380824 0.00275057 15316 1487217600 2017.02.16 04:00 1.00857000 1.00744000 1.00659000 1.00884000 1.00415412 0.00294791 14306 1487232000 2017.02.16 08:00 1.00746000 1.00350000 1.00343000 1.00749000 1.00409182 0.00292245 21217 1487246400 2017.02.16 12:00 1.00352000 1.00391000 1.00256000 1.00483000 1.00407451 0.00291494 30018 1487260800 2017.02.16 16:00 1.00392000 1.00480000 1.00392000 1.00687000 1.00414360 0.00293567 41024 1487275200 2017.02.16 20:00 1.00479000 1.00511000 1.00437000 1.00623000 1.00423564 0.00295148 17739 1487289600 2017.02.17 00:00 1.00521000 1.00679000 1.00506000 1.00694000 1.00447891 0.00286000 11207 1487304000 2017.02.17 04:00 1.00679000 1.00702000 1.00569000 1.00750000 1.00472092 0.00262169 12382 1487318400 2017.02.17 08:00 1.00702000 1.00289000 1.00278000 1.00721000 1.00454655 0.00256422 21162 1487332800 2017.02.17 12:00 1.00291000 1.00406000 1.00223000 1.00445000 1.00450021 0.00245852 24112 1487347200 2017.02.17 16:00 1.00408000 1.00445000 1.00353000 1.00565000 1.00449543 0.00240637 28833 1487361600 2017.02.17 20:00 1.00445000 1.00397000 1.00343000 1.00462000 1.00444539 0.00230955 10676 1487548800 2017.02.20 00:00 1.00371000 1.00406000 1.00303000 1.00500000 1.00440868 0.00204426 11066 1487563200 2017.02.20 04:00 1.00409000 1.00526000 1.00396000 1.00531000 1.00448976 0.00193763 10566 1487577600 2017.02.20 08:00 1.00526000 1.00487000 1.00442000 1.00553000 1.00452597 0.00190377 14679 1487592000 2017.02.20 12:00 1.00488000 1.00624000 1.00455000 1.00643000 1.00468921 0.00182701 11866 1487606400 2017.02.20 16:00 1.00624000 1.00632000 1.00542000 1.00655000 1.00484453 0.00181558 7869 1487620800 2017.02.20 20:00 1.00630000 1.00731000 1.00552000 1.00799000 1.00507933 0.00170715 8349 1487635200 2017.02.21 00:00 1.00731000 1.00778000 1.00656000 1.00801000 1.00533654 0.00168968 11893 1487649600 2017.02.21 04:00 1.00779000 1.00725000 1.00725000 1.00852000 1.00551877 0.00161176 11139 1487664000 2017.02.21 08:00 1.00728000 1.00730000 1.00660000 1.00814000 1.00568842 0.00152230 17517 1487678400 2017.02.21 12:00 1.00728000 1.00664000 1.00532000 1.00814000 1.00577904 0.00150197 20076 1487692800 2017.02.21 16:00 1.00666000 1.00955000 1.00620000 1.00976000 1.00613818 0.00168411 26581 1487707200 2017.02.21 20:00 1.00955000 1.00826000 1.00810000 1.01070000 1.00634026 0.00170622 11453 1487721600 2017.02.22 00:00 1.00826000 1.00921000 1.00707000 1.00950000 1.00661357 0.00182932 9621 1487736000 2017.02.22 04:00 1.00920000 1.00920000 1.00859000 1.00995000 1.00685989 0.00192955 9467 1487750400 2017.02.22 08:00 1.00917000 1.01240000 1.00898000 1.01385000 1.00738752 0.00238800 18270 1487764800 2017.02.22 12:00 1.01240000 1.01293000 1.01007000 1.01453000 1.00791538 0.00281463 20176 1487779200 2017.02.22 16:00 1.01293000 1.01404000 1.01218000 1.01477000 1.00849868 0.00304887 26895 1487793600 2017.02.22 20:00 1.01405000 1.01366000 1.01237000 1.01582000 1.00899023 0.00321558 18895 1487808000 2017.02.23 00:00 1.01366000 1.00988000 1.00893000 1.01406000 1.00907497 0.00307765 9659 1487822400 2017.02.23 04:00 1.00988000 1.01125000 1.00960000 1.01199000 1.00928212 0.00293529 12554 1487836800 2017.02.23 08:00 1.01126000 1.01090000 1.01018000 1.01233000 1.00943620 0.00273680 16780 1487851200 2017.02.23 12:00 1.01089000 1.01181000 1.01064000 1.01335000 1.00966228 0.00264469 27845 1487865600 2017.02.23 16:00 1.01180000 1.01131000 1.01070000 1.01420000 1.00981920 0.00245083 30064 1487880000 2017.02.23 20:00 1.01131000 1.01086000 1.01068000 1.01216000 1.00991833 0.00232710 10462 1487894400 2017.02.24 00:00 1.01056000 1.01055000 1.00970000 1.01118000 1.00997849 0.00218384 8375 1487908800 2017.02.24 04:00 1.01051000 1.01089000 1.00968000 1.01095000 1.01006530 0.00209982 10181 1487923200 2017.02.24 08:00 1.01089000 1.00886000 1.00875000 1.01108000 1.00995051 0.00207278 15188 1487937600 2017.02.24 12:00 1.00885000 1.00382000 1.00252000 1.00918000 1.00936665 0.00253051 23118 1487952000 2017.02.24 16:00 1.00383000 1.00607000 1.00299000 1.00734000 1.00905268 0.00270096 28027 1487966400 2017.02.24 20:00 1.00609000 1.00458000 1.00431000 1.00652000 1.00862671 0.00299903 9752 1488153600 2017.02.27 00:00 1.00586000 1.00688000 1.00489000 1.00729000 1.00846036 0.00308946 12494 1488168000 2017.02.27 04:00 1.00686000 1.00758000 1.00666000 1.00929000 1.00837652 0.00313351 13285 1488182400 2017.02.27 08:00 1.00758000 1.00713000 1.00692000 1.00865000 1.00825780 0.00319332 17141 1488196800 2017.02.27 12:00 1.00710000 1.00626000 1.00561000 1.00727000 1.00806753 0.00330045 14774 1488211200 2017.02.27 16:00 1.00626000 1.00776000 1.00540000 1.00833000 1.00803824 0.00316784 27913 1488225600 2017.02.27 20:00 1.00776000 1.01091000 1.00760000 1.01154000 1.00831174 0.00294331 15877 1488240000 2017.02.28 00:00 1.01096000 1.01317000 1.01076000 1.01371000 1.00877444 0.00275475 9356 1488254400 2017.02.28 04:00 1.01316000 1.01248000 1.01219000 1.01390000 1.00912735 0.00263496 9937 1488268800 2017.02.28 08:00 1.01247000 1.01113000 1.01110000 1.01266000 1.00931808 0.00266834 15476 1488283200 2017.02.28 12:00 1.01111000 1.01310000 1.01033000 1.01447000 1.00967826 0.00279097 20549 1488297600 2017.02.28 16:00 1.01312000 1.01937000 1.01306000 1.02056000 1.01060128 0.00362977 38189 1488312000 2017.02.28 20:00 1.01937000 1.01821000 1.01739000 1.02007000 1.01132592 0.00416253 24192 1488326400 2017.03.01 00:00 1.01821000 1.02003000 1.01663000 1.02115000 1.01215488 0.00481675 15140 1488340800 2017.03.01 04:00 1.01999000 1.02016000 1.01809000 1.02290000 1.01291727 0.00536137 24864 1488355200 2017.03.01 08:00 1.02017000 1.02131000 1.01778000 1.02175000 1.01371658 0.00590885 22940 1488369600 2017.03.01 12:00 1.02134000 1.02025000 1.01890000 1.02206000 1.01433881 0.00626348 24883 1488384000 2017.03.01 16:00 1.02025000 1.02309000 1.01748000 1.02434000 1.01517226 0.00671156 32171 1488398400 2017.03.01 20:00 1.02309000 1.02261000 1.02251000 1.02534000 1.01588061 0.00664010 17314 1488412800 2017.03.02 00:00 1.02266000 1.02273000 1.02036000 1.02418000 1.01653294 0.00662821 13181 1488427200 2017.03.02 04:00 1.02271000 1.02221000 1.02109000 1.02349000 1.01707361 0.00632507 10868 1488441600 2017.03.02 08:00 1.02221000 1.01828000 1.01813000 1.02294000 1.01718850 0.00593037 17417 1488456000 2017.03.02 12:00 1.01828000 1.01484000 1.01361000 1.01926000 1.01696484 0.00551904 25562 1488470400 2017.03.02 16:00 1.01483000 1.01286000 1.01259000 1.01558000 1.01657390 0.00512691 30185 1488484800 2017.03.02 20:00 1.01289000 1.01366000 1.01248000 1.01465000 1.01629639 0.00465331 12470 1488499200 2017.03.03 00:00 1.01371000 1.01231000 1.01173000 1.01471000 1.01591673 0.00442557 9046 1488513600 2017.03.03 04:00 1.01233000 1.01163000 1.01030000 1.01241000 1.01550847 0.00452132 12440 1488528000 2017.03.03 08:00 1.01164000 1.01288000 1.01140000 1.01430000 1.01525814 0.00462627 17187 1488542400 2017.03.03 12:00 1.01289000 1.01478000 1.01258000 1.01570000 1.01521260 0.00460580 23374 1488556800 2017.03.03 16:00 1.01478000 1.01458000 1.01364000 1.01543000 1.01515235 0.00454671 26773 1488571200 2017.03.03 20:00 1.01459000 1.01586000 1.01371000 1.01698000 1.01521975 0.00449043 27471 1488758400 2017.03.06 00:00 1.01511000 1.01437000 1.01413000 1.01639000 1.01513882 0.00443705 9768 1488772800 2017.03.06 04:00 1.01435000 1.01533000 1.01408000 1.01547000 1.01515703 0.00437531 9245 1488787200 2017.03.06 08:00 1.01531000 1.01769000 1.01514000 1.01797000 1.01539826 0.00417269 20974 1488801600 2017.03.06 12:00 1.01770000 1.01762000 1.01639000 1.01867000 1.01560986 0.00398934 18396 1488816000 2017.03.06 16:00 1.01764000 1.01691000 1.01623000 1.01799000 1.01573368 0.00375687 26585 1488830400 2017.03.06 20:00 1.01692000 1.01621000 1.01610000 1.01739000 1.01577904 0.00361055 12104 1488844800 2017.03.07 00:00 1.01621000 1.01731000 1.01561000 1.01770000 1.01592485 0.00322017 7258 1488859200 2017.03.07 04:00 1.01729000 1.01989000 1.01692000 1.02163000 1.01630248 0.00298885 16186 1488873600 2017.03.07 08:00 1.01988000 1.01691000 1.01690000 1.02034000 1.01636034 0.00263568 20857 1488888000 2017.03.07 12:00 1.01692000 1.01970000 1.01679000 1.01982000 1.01667840 0.00251532 20729 1488902400 2017.03.07 16:00 1.01969000 1.01988000 1.01826000 1.02062000 1.01698332 0.00271358 28010 1488916800 2017.03.07 20:00 1.01988000 1.01741000 1.01736000 1.02011000 1.01702395 0.00268952 13885 1488931200 2017.03.08 00:00 1.01746000 1.01840000 1.01736000 1.01885000 1.01715501 0.00258905 9466 1488945600 2017.03.08 04:00 1.01840000 1.01825000 1.01752000 1.01976000 1.01725929 0.00251427 12305 1488960000 2017.03.08 08:00 1.01825000 1.01642000 1.01481000 1.01848000 1.01717936 0.00224348 22179 1488974400 2017.03.08 12:00 1.01642000 1.01497000 1.01447000 1.01649000 1.01696894 0.00189971 24885 1488988800 2017.03.08 16:00 1.01499000 1.01658000 1.01418000 1.01718000 1.01693190 0.00166754 35979 1489003200 2017.03.08 20:00 1.01658000 1.01541000 1.01521000 1.01745000 1.01678696 0.00164359 21800 1489017600 2017.03.09 00:00 1.01541000 1.01497000 1.01426000 1.01600000 1.01661392 0.00165171 10578 1489032000 2017.03.09 04:00 1.01498000 1.01325000 1.01282000 1.01537000 1.01629354 0.00188011 12311 1489046400 2017.03.09 08:00 1.01324000 1.01333000 1.01268000 1.01497000 1.01601130 0.00204130 28394 1489060800 2017.03.09 12:00 1.01332000 1.01626000 1.01303000 1.01735000 1.01603499 0.00202651 37991 1489075200 2017.03.09 16:00 1.01624000 1.01461000 1.01330000 1.01690000 1.01589927 0.00206741 35353 1489089600 2017.03.09 20:00 1.01460000 1.01381000 1.01340000 1.01489000 1.01570029 0.00215234 15405 1489104000 2017.03.10 00:00 1.01381000 1.01551000 1.01301000 1.01589000 1.01568217 0.00214217 10095 1489118400 2017.03.10 04:00 1.01553000 1.01531000 1.01441000 1.01580000 1.01564673 0.00215282 10254 1489132800 2017.03.10 08:00 1.01531000 1.01520000 1.01447000 1.01595000 1.01560418 0.00213635 17929 1489147200 2017.03.10 12:00 1.01519000 1.01355000 1.01305000 1.01674000 1.01540854 0.00201108 29713 1489161600 2017.03.10 16:00 1.01356000 1.01479000 1.01352000 1.01607000 1.01534964 0.00200248 46070 1489176000 2017.03.10 20:00 1.01479000 1.01584000 1.01434000 1.01605000 1.01539634 0.00174536 17126 1489363200 2017.03.13 00:00 1.01531000 1.01521000 1.01440000 1.01602000 1.01537859 0.00143011 6639 1489377600 2017.03.13 04:00 1.01521000 1.01753000 1.01496000 1.01872000 1.01558349 0.00144185 11596 1489392000 2017.03.13 08:00 1.01754000 1.01875000 1.01723000 1.02040000 1.01588506 0.00152922 22255 1489406400 2017.03.13 12:00 1.01875000 1.01849000 1.01742000 1.01985000 1.01613315 0.00162971 23112 1489420800 2017.03.13 16:00 1.01850000 1.01869000 1.01836000 1.02035000 1.01637666 0.00181555 27819 1489435200 2017.03.13 20:00 1.01869000 1.01761000 1.01761000 1.01933000 1.01649412 0.00185415 13148 1489449600 2017.03.14 00:00 1.01766000 1.01568000 1.01549000 1.01829000 1.01641658 0.00183084 7631 1489464000 2017.03.14 04:00 1.01569000 1.01664000 1.01542000 1.01678000 1.01643786 0.00182553 9580 1489478400 2017.03.14 08:00 1.01665000 1.01676000 1.01571000 1.01705000 1.01646854 0.00180764 17323 1489492800 2017.03.14 12:00 1.01676000 1.01906000 1.01605000 1.01949000 1.01671535 0.00182008 24991 1489507200 2017.03.14 16:00 1.01905000 1.02033000 1.01797000 1.02065000 1.01705960 0.00191637 33111 1489521600 2017.03.14 20:00 1.02032000 1.01876000 1.01866000 1.02079000 1.01722154 0.00198948 17537 1489536000 2017.03.15 00:00 1.01876000 1.01831000 1.01811000 1.01965000 1.01732521 0.00194324 6106 1489550400 2017.03.15 04:00 1.01831000 1.01986000 1.01826000 1.02022000 1.01756661 0.00191037 10758 1489564800 2017.03.15 08:00 1.01987000 1.02053000 1.01913000 1.02089000 1.01784884 0.00202036 16061 1489579200 2017.03.15 12:00 1.02055000 1.02118000 1.02018000 1.02147000 1.01816609 0.00213272 20401 1489593600 2017.03.15 16:00 1.02118000 1.02185000 1.02041000 1.02303000 1.01851694 0.00224659 31354 1489608000 2017.03.15 20:00 1.02185000 1.02541000 1.02082000 1.02683000 1.01917342 0.00256097 45489 1489622400 2017.03.16 00:00 1.02541000 1.02236000 1.02168000 1.02561000 1.01947691 0.00251750 15285 1489636800 2017.03.16 04:00 1.02235000 1.02184000 1.02144000 1.02303000 1.01970196 0.00247221 19559 1489651200 2017.03.16 08:00 1.02183000 1.02331000 1.02174000 1.02492000 1.02004559 0.00243091 24479 1489665600 2017.03.16 12:00 1.02331000 1.02377000 1.02140000 1.02406000 1.02040029 0.00254428 31397 1489680000 2017.03.16 16:00 1.02377000 1.02235000 1.02065000 1.02413000 1.02058598 0.00258043 33883 1489694400 2017.03.16 20:00 1.02235000 1.02236000 1.02162000 1.02433000 1.02075493 0.00259043 19689 1489708800 2017.03.17 00:00 1.02236000 1.02176000 1.02101000 1.02287000 1.02085065 0.00257064 7785 1489723200 2017.03.17 04:00 1.02177000 1.02395000 1.02177000 1.02396000 1.02114583 0.00258425 8539 1489737600 2017.03.17 08:00 1.02395000 1.02399000 1.02255000 1.02440000 1.02141670 0.00237124 15236 1489752000 2017.03.17 12:00 1.02399000 1.02591000 1.02367000 1.02742000 1.02184464 0.00233390 21982 1489766400 2017.03.17 16:00 1.02590000 1.02763000 1.02513000 1.02941000 1.02239562 0.00238982 29336 1489780800 2017.03.17 20:00 1.02762000 1.02784000 1.02673000 1.02894000 1.02291414 0.00257420 13361 1489968000 2017.03.20 00:00 1.02584000 1.02743000 1.02584000 1.02850000 1.02334422 0.00272143 5311 1489982400 2017.03.20 04:00 1.02743000 1.02849000 1.02740000 1.02898000 1.02383429 0.00278577 9285 1489996800 2017.03.20 08:00 1.02849000 1.03058000 1.02815000 1.03186000 1.02447674 0.00292497 17341 1490011200 2017.03.20 12:00 1.03058000 1.03217000 1.03010000 1.03222000 1.02520943 0.00325680 19896 1490025600 2017.03.20 16:00 1.03217000 1.03262000 1.03102000 1.03335000 1.02591520 0.00354563 37515 1490040000 2017.03.20 20:00 1.03263000 1.03181000 1.03166000 1.03314000 1.02647661 0.00368131 15464 1490054400 2017.03.21 00:00 1.03181000 1.02989000 1.02960000 1.03230000 1.02680169 0.00364720 6922 1490068800 2017.03.21 04:00 1.02989000 1.02938000 1.02814000 1.03052000 1.02704725 0.00370943 12872 1490083200 2017.03.21 08:00 1.02938000 1.02900000 1.02809000 1.02980000 1.02723322 0.00360237 17876 1490097600 2017.03.21 12:00 1.02900000 1.02690000 1.02649000 1.03087000 1.02720149 0.00339383 23153 1490112000 2017.03.21 16:00 1.02691000 1.02776000 1.02653000 1.02970000 1.02725468 0.00328192 41401 1490126400 2017.03.21 20:00 1.02778000 1.02671000 1.02628000 1.02917000 1.02720281 0.00319362 20121 1490140800 2017.03.22 00:00 1.02671000 1.02484000 1.02399000 1.02695000 1.02697778 0.00308354 8984 1490155200 2017.03.22 04:00 1.02484000 1.02553000 1.02353000 1.02573000 1.02683989 0.00296102 13082 1490169600 2017.03.22 08:00 1.02554000 1.02376000 1.02338000 1.02590000 1.02654657 0.00293369 19932 1490184000 2017.03.22 12:00 1.02375000 1.02618000 1.02332000 1.02668000 1.02651166 0.00289367 23701 1490198400 2017.03.22 16:00 1.02619000 1.02414000 1.02380000 1.02698000 1.02628579 0.00300461 40304 1490212800 2017.03.22 20:00 1.02416000 1.02301000 1.02288000 1.02496000 1.02597381 0.00325407 17848 1490227200 2017.03.23 00:00 1.02301000 1.02087000 1.02022000 1.02345000 1.02548773 0.00366351 7625 1490241600 2017.03.23 04:00 1.02087000 1.02053000 1.01988000 1.02141000 1.02501557 0.00401250 10279 1490256000 2017.03.23 08:00 1.02054000 1.01907000 1.01786000 1.02112000 1.02444932 0.00444537 17371 1490270400 2017.03.23 12:00 1.01907000 1.01811000 1.01698000 1.01911000 1.02384558 0.00483363 23988 1490284800 2017.03.23 16:00 1.01813000 1.01777000 1.01735000 1.01943000 1.02326695 0.00501939 35949 1490299200 2017.03.23 20:00 1.01776000 1.01806000 1.01741000 1.01875000 1.02277105 0.00493458 18676 1490313600 2017.03.24 00:00 1.01796000 1.01975000 1.01782000 1.01987000 1.02248333 0.00456450 7825 1490328000 2017.03.24 04:00 1.01973000 1.01816000 1.01773000 1.02006000 1.02207158 0.00428984 12165 1490342400 2017.03.24 08:00 1.01815000 1.01804000 1.01652000 1.01901000 1.02168762 0.00411413 16891 1490356800 2017.03.24 12:00 1.01805000 1.01802000 1.01634000 1.01870000 1.02133833 0.00389836 19885 1490371200 2017.03.24 16:00 1.01800000 1.01953000 1.01732000 1.02073000 1.02116611 0.00355345 29235 1490385600 2017.03.24 20:00 1.01951000 1.01988000 1.01877000 1.02065000 1.02104362 0.00334054 17833 1490572800 2017.03.27 00:00 1.01981000 1.01670000 1.01641000 1.02026000 1.02062994 0.00315067 9179 1490587200 2017.03.27 04:00 1.01670000 1.01695000 1.01550000 1.01705000 1.02027947 0.00295781 10772 1490601600 2017.03.27 08:00 1.01700000 1.01729000 1.01627000 1.01791000 1.01999476 0.00284885 18652 1490616000 2017.03.27 12:00 1.01727000 1.01823000 1.01689000 1.01975000 1.01982669 0.00258258 19155 1490630400 2017.03.27 16:00 1.01822000 1.01903000 1.01820000 1.02065000 1.01975081 0.00242465 26620 1490644800 2017.03.27 20:00 1.01903000 1.01876000 1.01859000 1.01993000 1.01965645 0.00193557 12804 1490659200 2017.03.28 00:00 1.01876000 1.02142000 1.01838000 1.02167000 1.01982441 0.00177744 5722 1490673600 2017.03.28 04:00 1.02143000 1.01887000 1.01887000 1.02163000 1.01973351 0.00158454 7107 1490688000 2017.03.28 08:00 1.01881000 1.01914000 1.01734000 1.01924000 1.01967699 0.00153175 16165 1490702400 2017.03.28 12:00 1.01914000 1.01870000 1.01783000 1.01968000 1.01958394 0.00147003 14286 1490716800 2017.03.28 16:00 1.01870000 1.02098000 1.01849000 1.02262000 1.01971690 0.00158306 29874 1490731200 2017.03.28 20:00 1.02098000 1.02116000 1.02080000 1.02191000 1.01985434 0.00165710 16478 1490745600 2017.03.29 00:00 1.02116000 1.02369000 1.02063000 1.02405000 1.02021964 0.00198388 8699 1490760000 2017.03.29 04:00 1.02369000 1.02357000 1.02306000 1.02403000 1.02053872 0.00221198 7253 1490774400 2017.03.29 08:00 1.02356000 1.02330000 1.02175000 1.02380000 1.02080170 0.00241270 16353 1490788800 2017.03.29 12:00 1.02331000 1.02433000 1.02176000 1.02441000 1.02113773 0.00261291 19342 1490803200 2017.03.29 16:00 1.02433000 1.02414000 1.02365000 1.02545000 1.02142366 0.00272490 24797 1490817600 2017.03.29 20:00 1.02413000 1.02176000 1.02151000 1.02442000 1.02145569 0.00263057 14356 1490832000 2017.03.30 00:00 1.02176000 1.02257000 1.02166000 1.02314000 1.02156182 0.00264683 6973 1490846400 2017.03.30 04:00 1.02258000 1.02191000 1.02132000 1.02307000 1.02159498 0.00263317 11892 1490860800 2017.03.30 08:00 1.02189000 1.02148000 1.02014000 1.02206000 1.02158403 0.00239172 16197 1490875200 2017.03.30 12:00 1.02148000 1.02056000 1.02022000 1.02386000 1.02148650 0.00214553 21823 1490889600 2017.03.30 16:00 1.02059000 1.01766000 1.01744000 1.02139000 1.02112207 0.00206858 33292 1490904000 2017.03.30 20:00 1.01763000 1.01886000 1.01738000 1.02072000 1.02090664 0.00203745 17375 1490918400 2017.03.31 00:00 1.01891000 1.02026000 1.01885000 1.02066000 1.02084505 0.00200762 7384 1490932800 2017.03.31 04:00 1.02026000 1.01961000 1.01911000 1.02073000 1.02072743 0.00199660 11063 1490947200 2017.03.31 08:00 1.01960000 1.02060000 1.01919000 1.02147000 1.02071529 0.00199344 16543 1490961600 2017.03.31 12:00 1.02058000 1.01542000 1.01502000 1.02137000 1.02021098 0.00239415 21361 1490976000 2017.03.31 16:00 1.01546000 1.01708000 1.01509000 1.01813000 1.01991279 0.00257950 32024 1490990400 2017.03.31 20:00 1.01705000 1.01633000 1.01557000 1.01739000 1.01957157 0.00281409 14556 1491177600 2017.04.03 00:00 1.01462000 1.01685000 1.01444000 1.01736000 1.01931237 0.00296113 5719 1491192000 2017.04.03 04:00 1.01685000 1.01292000 1.01268000 1.01709000 1.01870358 0.00346773 9227 1491206400 2017.04.03 08:00 1.01290000 1.01316000 1.01240000 1.01378000 1.01817562 0.00368284 15045 1491220800 2017.04.03 12:00 1.01316000 1.01785000 1.01313000 1.01792000 1.01814461 0.00349090 17407 1491235200 2017.04.03 16:00 1.01785000 1.01795000 1.01700000 1.02049000 1.01812607 0.00330058 34459 1491249600 2017.04.03 20:00 1.01795000 1.01711000 1.01706000 1.01835000 1.01802930 0.00302361 10893 1491264000 2017.04.04 00:00 1.01725000 1.01655000 1.01641000 1.01837000 1.01788842 0.00273635 6246 1491278400 2017.04.04 04:00 1.01654000 1.01475000 1.01385000 1.01894000 1.01758952 0.00271499 13200 1491292800 2017.04.04 08:00 1.01476000 1.01642000 1.01412000 1.01671000 1.01747814 0.00249577 18695 1491307200 2017.04.04 12:00 1.01642000 1.01532000 1.01336000 1.01667000 1.01727260 0.00233749 21846 1491321600 2017.04.04 16:00 1.01530000 1.01414000 1.01396000 1.01653000 1.01697426 0.00223112 26531 1491336000 2017.04.04 20:00 1.01414000 1.01361000 1.01321000 1.01494000 1.01665385 0.00218590 9370 1491350400 2017.04.05 00:00 1.01361000 1.01414000 1.01326000 1.01468000 1.01641444 0.00223641 5906 1491364800 2017.04.05 04:00 1.01416000 1.01427000 1.01312000 1.01470000 1.01621021 0.00221213 9310 1491379200 2017.04.05 08:00 1.01427000 1.01418000 1.01382000 1.01607000 1.01601685 0.00204988 16934 1491393600 2017.04.05 12:00 1.01418000 1.01402000 1.01373000 1.01535000 1.01582668 0.00190950 20299 1491408000 2017.04.05 16:00 1.01402000 1.01593000 1.01385000 1.01717000 1.01583652 0.00158619 25907 1491422400 2017.04.05 20:00 1.01595000 1.01656000 1.01512000 1.01758000 1.01590542 0.00160952 22437 1491436800 2017.04.06 00:00 1.01656000 1.01613000 1.01599000 1.01756000 1.01592681 0.00159554 6604 1491451200 2017.04.06 04:00 1.01616000 1.01351000 1.01259000 1.01645000 1.01569664 0.00160611 14501 1491465600 2017.04.06 08:00 1.01353000 1.01509000 1.01246000 1.01531000 1.01563886 0.00157327 19222 1491480000 2017.04.06 12:00 1.01511000 1.01602000 1.01424000 1.01645000 1.01567516 0.00146157 20638 1491494400 2017.04.06 16:00 1.01603000 1.01211000 1.01127000 1.01637000 1.01533562 0.00151802 26485 1491508800 2017.04.06 20:00 1.01211000 1.01176000 1.01121000 1.01240000 1.01499509 0.00158122 8764 1491523200 2017.04.07 00:00 1.01176000 1.01190000 1.01140000 1.01239000 1.01470032 0.00156251 3701 1491537600 2017.04.07 04:00 1.01190000 1.00949000 1.00761000 1.01205000 1.01420410 0.00183097 22649 1491552000 2017.04.07 08:00 1.00949000 1.00837000 1.00743000 1.00968000 1.01364847 0.00217586 18005 1491566400 2017.04.07 12:00 1.00838000 1.00407000 1.00325000 1.01036000 1.01273623 0.00309069 22041 1491580800 2017.04.07 16:00 1.00409000 1.00566000 1.00279000 1.00738000 1.01206231 0.00345492 35098 1491595200 2017.04.07 20:00 1.00565000 1.00592000 1.00475000 1.00684000 1.01147732 0.00373685 18584 1491782400 2017.04.10 00:00 1.00366000 1.00664000 1.00356000 1.00689000 1.01101663 0.00392999 8053 1491796800 2017.04.10 04:00 1.00664000 1.00429000 1.00375000 1.00700000 1.01037600 0.00429004 11635 1491811200 2017.04.10 08:00 1.00430000 1.00308000 1.00247000 1.00551000 1.00968114 0.00465169 14329 1491825600 2017.04.10 12:00 1.00306000 1.00075000 1.00044000 1.00385000 1.00883055 0.00512890 15800 1491840000 2017.04.10 16:00 1.00074000 1.00053000 1.00020000 1.00231000 1.00804002 0.00549070 24097 1491854400 2017.04.10 20:00 1.00053000 0.99909000 0.99909000 1.00072000 1.00718764 0.00587059 11776 1491868800 2017.04.11 00:00 0.99909000 0.99994000 0.99881000 1.00092000 1.00649739 0.00591012 5979 1491883200 2017.04.11 04:00 0.99996000 0.99931000 0.99865000 1.00060000 1.00581288 0.00581866 11028 1491897600 2017.04.11 08:00 0.99929000 1.00015000 0.99862000 1.00064000 1.00527356 0.00557180 16148 1491912000 2017.04.11 12:00 1.00015000 1.00050000 0.99932000 1.00068000 1.00481893 0.00542376 18289 1491926400 2017.04.11 16:00 1.00050000 0.99986000 0.99744000 1.00087000 1.00434665 0.00507343 44193 1491940800 2017.04.11 20:00 0.99985000 0.99901000 0.99849000 1.00002000 1.00383840 0.00451439 16919 1491955200 2017.04.12 00:00 0.99901000 0.99957000 0.99871000 1.00049000 1.00343188 0.00421371 8392 1491969600 2017.04.12 04:00 0.99954000 0.99909000 0.99798000 0.99975000 1.00301837 0.00386380 12885 1491984000 2017.04.12 08:00 0.99910000 0.99874000 0.99740000 1.00002000 1.00261091 0.00337662 16823 1491998400 2017.04.12 12:00 0.99874000 0.99687000 0.99616000 0.99877000 1.00206415 0.00313788 17310 1492012800 2017.04.12 16:00 0.99688000 0.99509000 0.99247000 0.99740000 1.00139995 0.00303238 38055 1492027200 2017.04.12 20:00 0.99510000 0.99666000 0.99467000 0.99760000 1.00094853 0.00306388 28476 1492041600 2017.04.13 00:00 0.99671000 0.99805000 0.99520000 0.99891000 1.00067248 0.00288734 9779 1492056000 2017.04.13 04:00 0.99805000 1.00337000 0.99710000 1.00347000 1.00092938 0.00277851 22217 1492070400 2017.04.13 08:00 1.00336000 1.00367000 1.00276000 1.00503000 1.00119039 0.00266092 19469 1492084800 2017.04.13 12:00 1.00367000 1.00376000 1.00199000 1.00459000 1.00143512 0.00276478 17476 1492099200 2017.04.13 16:00 1.00372000 1.00740000 1.00291000 1.00757000 1.00200320 0.00334079 25832 1492113600 2017.04.13 20:00 1.00741000 1.00836000 1.00713000 1.00934000 1.00260861 0.00391775 14548 1492128000 2017.04.14 00:00 1.00836000 1.00808000 1.00721000 1.00935000 1.00312970 0.00433085 6573 1492142400 2017.04.14 04:00 1.00809000 1.00833000 1.00710000 1.00917000 1.00362496 0.00462164 9581 1492156800 2017.04.14 08:00 1.00836000 1.00771000 1.00713000 1.00891000 1.00401401 0.00481461 13862 1492171200 2017.04.14 12:00 1.00768000 1.00912000 1.00725000 1.00953000 1.00450030 0.00504064 7940 1492185600 2017.04.14 16:00 1.00912000 1.00935000 1.00781000 1.00962000 1.00496218 0.00525159 2491 1492200000 2017.04.14 20:00 1.00936000 1.00986000 1.00837000 1.01001000 1.00542863 0.00545347 1627 1492387200 2017.04.17 00:00 1.00861000 1.00992000 1.00802000 1.00997000 1.00585638 0.00556286 5532 1492401600 2017.04.17 04:00 1.00992000 1.00901000 1.00858000 1.01009000 1.00615673 0.00549945 6913 1492416000 2017.04.17 08:00 1.00901000 1.00943000 1.00888000 1.01012000 1.00646847 0.00544814 6807 1492430400 2017.04.17 12:00 1.00945000 1.00899000 1.00831000 1.00965000 1.00670861 0.00529136 7978 1492444800 2017.04.17 16:00 1.00896000 1.01007000 1.00818000 1.01035000 1.00702875 0.00511523 16458 1492459200 2017.04.17 20:00 1.01007000 1.01035000 1.00946000 1.01102000 1.00734506 0.00470105 9688 1492473600 2017.04.18 00:00 1.01035000 1.01042000 1.00947000 1.01219000 1.00763791 0.00391091 5755 1492488000 2017.04.18 04:00 1.01041000 1.00677000 1.00661000 1.01046000 1.00755525 0.00305088 11395 1492502400 2017.04.18 08:00 1.00678000 1.00634000 1.00568000 1.00757000 1.00743951 0.00223252 18237 1492516800 2017.04.18 12:00 1.00635000 1.00848000 1.00604000 1.00924000 1.00753861 0.00201377 26168 1492531200 2017.04.18 16:00 1.00848000 1.01134000 1.00684000 1.01145000 1.00790064 0.00183100 29708 1492545600 2017.04.18 20:00 1.01136000 1.01146000 1.01002000 1.01237000 1.00823963 0.00157213 14906 1492560000 2017.04.19 00:00 1.01141000 1.01142000 1.01055000 1.01196000 1.00854252 0.00155804 5867 1492574400 2017.04.19 04:00 1.01143000 1.00790000 1.00772000 1.01149000 1.00848133 0.00159149 13601 1492588800 2017.04.19 08:00 1.00789000 1.00867000 1.00688000 1.00893000 1.00849930 0.00158094 17953 1492603200 2017.04.19 12:00 1.00868000 1.00975000 1.00835000 1.01128000 1.00861841 0.00154767 17206 1492617600 2017.04.19 16:00 1.00976000 1.00949000 1.00874000 1.01057000 1.00870142 0.00150598 30078 1492632000 2017.04.19 20:00 1.00950000 1.01076000 1.00943000 1.01144000 1.00889748 0.00148349 16155 1492646400 2017.04.20 00:00 1.01076000 1.01111000 1.00983000 1.01198000 1.00910819 0.00148097 8637 1492660800 2017.04.20 04:00 1.01111000 1.01176000 1.01089000 1.01231000 1.00936075 0.00151513 9700 1492675200 2017.04.20 08:00 1.01177000 1.01354000 1.01117000 1.01536000 1.00975877 0.00170876 17182 1492689600 2017.04.20 12:00 1.01354000 1.01476000 1.01318000 1.01524000 1.01023508 0.00200142 15846 1492704000 2017.04.20 16:00 1.01476000 1.01508000 1.01427000 1.01728000 1.01069650 0.00227737 27706 1492718400 2017.04.20 20:00 1.01513000 1.01361000 1.01343000 1.01522000 1.01097398 0.00235920 12600 1492732800 2017.04.21 00:00 1.01356000 1.01310000 1.01267000 1.01410000 1.01117645 0.00242078 5357 1492747200 2017.04.21 04:00 1.01310000 1.01435000 1.01272000 1.01537000 1.01147870 0.00255427 7386 1492761600 2017.04.21 08:00 1.01434000 1.01430000 1.01410000 1.01543000 1.01174739 0.00266242 14797 1492776000 2017.04.21 12:00 1.01429000 1.01712000 1.01265000 1.01717000 1.01225907 0.00275425 17913 1492790400 2017.04.21 16:00 1.01714000 1.01867000 1.01632000 1.01898000 1.01286963 0.00285850 25312 1492804800 2017.04.21 20:00 1.01868000 1.01806000 1.01652000 1.01948000 1.01336395 0.00297581 8086 1492992000 2017.04.24 00:00 1.02096000 1.01993000 1.01667000 1.02096000 1.01398929 0.00336895 10527 1493006400 2017.04.24 04:00 1.01990000 1.01835000 1.01815000 1.02000000 1.01440460 0.00353381 9024 1493020800 2017.04.24 08:00 1.01832000 1.01725000 1.01703000 1.01988000 1.01467559 0.00357855 17941 1493035200 2017.04.24 12:00 1.01726000 1.01695000 1.01611000 1.01828000 1.01489220 0.00331145 21087 1493049600 2017.04.24 16:00 1.01697000 1.02135000 1.01664000 1.02207000 1.01550723 0.00337704 23064 1493064000 2017.04.24 20:00 1.02135000 1.02166000 1.02098000 1.02224000 1.01609321 0.00345275 11476 1493078400 2017.04.25 00:00 1.02174000 1.02484000 1.02141000 1.02492000 1.01692623 0.00372428 6596 1493092800 2017.04.25 04:00 1.02483000 1.02381000 1.02310000 1.02514000 1.01758183 0.00383376 8155 1493107200 2017.04.25 08:00 1.02382000 1.02164000 1.02164000 1.02528000 1.01796832 0.00369250 17553 1493121600 2017.04.25 12:00 1.02166000 1.02320000 1.02026000 1.02454000 1.01846658 0.00363516 20832 1493136000 2017.04.25 16:00 1.02322000 1.02468000 1.02173000 1.02673000 1.01905833 0.00375252 29942 1493150400 2017.04.25 20:00 1.02468000 1.02241000 1.02180000 1.02504000 1.01937754 0.00372115 15440 1493164800 2017.04.26 00:00 1.02241000 1.02301000 1.02196000 1.02376000 1.01972349 0.00369829 7626 1493179200 2017.04.26 04:00 1.02301000 1.01980000 1.01886000 1.02439000 1.01973077 0.00343642 12800 1493193600 2017.04.26 08:00 1.01982000 1.01787000 1.01709000 1.02044000 1.01955356 0.00314599 19218 1493208000 2017.04.26 12:00 1.01784000 1.01584000 1.01475000 1.01852000 1.01919989 0.00311448 26065 1493222400 2017.04.26 16:00 1.01586000 1.01550000 1.01185000 1.01669000 1.01884752 0.00315284 36008 1493236800 2017.04.26 20:00 1.01549000 1.01756000 1.01504000 1.01796000 1.01872490 0.00319389 26026 1493251200 2017.04.27 00:00 1.01761000 1.01914000 1.01732000 1.01991000 1.01876443 0.00317787 7178 1493265600 2017.04.27 04:00 1.01915000 1.01358000 1.01238000 1.01991000 1.01827067 0.00357791 20609 1493280000 2017.04.27 08:00 1.01360000 1.01515000 1.01339000 1.01603000 1.01797347 0.00375186 15593 1493294400 2017.04.27 12:00 1.01513000 1.01411000 1.01266000 1.01529000 1.01760552 0.00400631 23146 1493308800 2017.04.27 16:00 1.01412000 1.01724000 1.01310000 1.01831000 1.01757071 0.00402265 36613 1493323200 2017.04.27 20:00 1.01723000 1.01706000 1.01689000 1.01812000 1.01752207 0.00404510 14738 1493337600 2017.04.28 00:00 1.01685000 1.01872000 1.01666000 1.01915000 1.01763616 0.00391151 7904 1493352000 2017.04.28 04:00 1.01872000 1.01940000 1.01740000 1.01985000 1.01780414 0.00376023 9694 1493366400 2017.04.28 08:00 1.01939000 1.02018000 1.01876000 1.02134000 1.01803041 0.00338506 12953 1493380800 2017.04.28 12:00 1.02018000 1.01808000 1.01753000 1.02076000 1.01803514 0.00312765 22824 1493395200 2017.04.28 16:00 1.01809000 1.02120000 1.01800000 1.02340000 1.01833655 0.00305474 36093 1493409600 2017.04.28 20:00 1.02122000 1.02259000 1.02089000 1.02322000 1.01874164 0.00299311 14293 1493596800 2017.05.01 00:00 1.01991000 1.02220000 1.01991000 1.02271000 1.01907101 0.00283550 7111 1493611200 2017.05.01 04:00 1.02218000 1.02287000 1.02132000 1.02341000 1.01943282 0.00295103 5754 1493625600 2017.05.01 08:00 1.02287000 1.02605000 1.02285000 1.02658000 1.02006303 0.00340148 6912 1493640000 2017.05.01 12:00 1.02606000 1.02771000 1.02549000 1.02883000 1.02079131 0.00405215 11055 1493654400 2017.05.01 16:00 1.02771000 1.02858000 1.02749000 1.03046000 1.02153309 0.00461385 20392 1493668800 2017.05.01 20:00 1.02858000 1.02926000 1.02853000 1.03018000 1.02226899 0.00499955 9220 1493683200 2017.05.02 00:00 1.02931000 1.03086000 1.02830000 1.03132000 1.02308718 0.00538654 6471 1493697600 2017.05.02 04:00 1.03088000 1.03078000 1.02902000 1.03174000 1.02381983 0.00574108 9012 1493712000 2017.05.02 08:00 1.03078000 1.02920000 1.02870000 1.03124000 1.02433222 0.00593235 13054 1493726400 2017.05.02 12:00 1.02920000 1.02954000 1.02683000 1.02982000 1.02482820 0.00568306 16658 1493740800 2017.05.02 16:00 1.02955000 1.03280000 1.02943000 1.03447000 1.02558742 0.00572227 25255 1493755200 2017.05.02 20:00 1.03282000 1.03286000 1.03175000 1.03364000 1.02628005 0.00550374 14625 1493769600 2017.05.03 00:00 1.03286000 1.03421000 1.03234000 1.03456000 1.02703528 0.00554837 5173 1493784000 2017.05.03 04:00 1.03422000 1.03094000 1.02942000 1.03438000 1.02740716 0.00521355 8633 1493798400 2017.05.03 08:00 1.03093000 1.02696000 1.02662000 1.03100000 1.02736457 0.00483415 18163 1493812800 2017.05.03 12:00 1.02694000 1.02599000 1.02482000 1.02724000 1.02723366 0.00450010 20036 1493827200 2017.05.03 16:00 1.02599000 1.02213000 1.01984000 1.02615000 1.02674760 0.00439414 30146 1493841600 2017.05.03 20:00 1.02213000 1.01881000 1.01787000 1.02222000 1.02599164 0.00448043 24148 1493856000 2017.05.04 00:00 1.01861000 1.01783000 1.01741000 1.01999000 1.02521434 0.00495957 6183 1493870400 2017.05.04 04:00 1.01779000 1.01693000 1.01627000 1.01871000 1.02442535 0.00555422 12078 1493884800 2017.05.04 08:00 1.01691000 1.01610000 1.01518000 1.01755000 1.02363246 0.00616591 19899 1493899200 2017.05.04 12:00 1.01611000 1.01433000 1.01367000 1.01774000 1.02274651 0.00688925 28408 1493913600 2017.05.04 16:00 1.01433000 1.01698000 1.01334000 1.01746000 1.02219732 0.00721516 37847 1493928000 2017.05.04 20:00 1.01699000 1.01811000 1.01696000 1.01973000 1.02180805 0.00733706 15620 1493942400 2017.05.05 00:00 1.01816000 1.01860000 1.01807000 1.01957000 1.02150252 0.00734103 5800 1493956800 2017.05.05 04:00 1.01861000 1.01742000 1.01629000 1.01906000 1.02111371 0.00733908 15880 1493971200 2017.05.05 08:00 1.01743000 1.01806000 1.01586000 1.01894000 1.02082288 0.00714214 22413 1493985600 2017.05.05 12:00 1.01806000 1.01923000 1.01538000 1.01990000 1.02067118 0.00684239 26251 1494000000 2017.05.05 16:00 1.01920000 1.01560000 1.01305000 1.01940000 1.02018821 0.00679335 35849 1494014400 2017.05.05 20:00 1.01557000 1.01238000 1.01178000 1.01627000 1.01944457 0.00685943 15828 1494201600 2017.05.08 00:00 1.01206000 1.01100000 1.01090000 1.01397000 1.01864033 0.00660293 7376 1494216000 2017.05.08 04:00 1.01101000 1.01069000 1.00814000 1.01117000 1.01788315 0.00615965 12253 1494230400 2017.05.08 08:00 1.01071000 1.01309000 1.01027000 1.01334000 1.01742666 0.00511181 15922 1494244800 2017.05.08 12:00 1.01307000 1.01275000 1.01231000 1.01410000 1.01698127 0.00424796 21554 1494259200 2017.05.08 16:00 1.01276000 1.01272000 1.01126000 1.01376000 1.01657543 0.00370103 27514 1494273600 2017.05.08 20:00 1.01267000 1.01106000 1.01091000 1.01283000 1.01605015 0.00318335 11812 1494288000 2017.05.09 00:00 1.01101000 1.01209000 1.01081000 1.01245000 1.01567299 0.00292614 8153 1494302400 2017.05.09 04:00 1.01211000 1.00725000 1.00710000 1.01257000 1.01487080 0.00324919 15416 1494316800 2017.05.09 08:00 1.00725000 1.00531000 1.00508000 1.00734000 1.01396025 0.00372905 21456 1494331200 2017.05.09 12:00 1.00533000 1.00755000 1.00373000 1.00789000 1.01334975 0.00391787 30601 1494345600 2017.05.09 16:00 1.00755000 1.00943000 1.00742000 1.01046000 1.01297644 0.00396916 35071 1494360000 2017.05.09 20:00 1.00943000 1.00746000 1.00640000 1.00957000 1.01245107 0.00416122 14598 1494374400 2017.05.10 00:00 1.00706000 1.00786000 1.00612000 1.00819000 1.01201382 0.00418040 8257 1494388800 2017.05.10 04:00 1.00786000 1.00918000 1.00741000 1.00996000 1.01174393 0.00400627 10188 1494403200 2017.05.10 08:00 1.00917000 1.00919000 1.00859000 1.01066000 1.01150070 0.00373497 19503 1494417600 2017.05.10 12:00 1.00920000 1.00993000 1.00908000 1.01270000 1.01135111 0.00349592 23082 1494432000 2017.05.10 16:00 1.00993000 1.00692000 1.00646000 1.01219000 1.01092910 0.00323134 32602 1494446400 2017.05.10 20:00 1.00691000 1.00548000 1.00496000 1.00736000 1.01041014 0.00276173 13476 1494460800 2017.05.11 00:00 1.00542000 1.00967000 1.00146000 1.01023000 1.01033965 0.00248829 11602 1494475200 2017.05.11 04:00 1.00967000 1.00923000 1.00747000 1.01022000 1.01023397 0.00241993 11725 1494489600 2017.05.11 08:00 1.00923000 1.01063000 1.00871000 1.01176000 1.01027169 0.00242916 16831 1494504000 2017.05.11 12:00 1.01064000 1.01117000 1.00811000 1.01312000 1.01035724 0.00246762 23599 1494518400 2017.05.11 16:00 1.01118000 1.00997000 1.00794000 1.01219000 1.01032036 0.00237537 28663 1494532800 2017.05.11 20:00 1.01001000 1.01036000 1.00934000 1.01098000 1.01032413 0.00231438 12418 1494547200 2017.05.12 00:00 1.01041000 1.01068000 1.00878000 1.01127000 1.01035803 0.00227270 5262 1494561600 2017.05.12 04:00 1.01068000 1.01110000 1.00990000 1.01169000 1.01042869 0.00231554 10336 1494576000 2017.05.12 08:00 1.01110000 1.01298000 1.00990000 1.01375000 1.01067167 0.00250394 15318 1494590400 2017.05.12 12:00 1.01300000 1.01392000 1.01228000 1.01520000 1.01098104 0.00266342 21711 1494604800 2017.05.12 16:00 1.01393000 1.01387000 1.01313000 1.01555000 1.01125618 0.00257153 33042 1494619200 2017.05.12 20:00 1.01385000 1.01239000 1.01208000 1.01414000 1.01136416 0.00250157 10106 1494806400 2017.05.15 00:00 1.01216000 1.01352000 1.01211000 1.01460000 1.01156948 0.00260622 6819 1494820800 2017.05.15 04:00 1.01353000 1.01198000 1.01114000 1.01480000 1.01160858 0.00245794 10555 1494835200 2017.05.15 08:00 1.01203000 1.01227000 1.01120000 1.01359000 1.01167157 0.00234017 18457 1494849600 2017.05.15 12:00 1.01227000 1.01263000 1.01226000 1.01405000 1.01176285 0.00231563 23589 1494864000 2017.05.15 16:00 1.01264000 1.01238000 1.01218000 1.01452000 1.01182162 0.00226649 27127 1494878400 2017.05.15 20:00 1.01239000 1.01031000 1.01016000 1.01270000 1.01167766 0.00220850 11968 1494892800 2017.05.16 00:00 1.01026000 1.01234000 1.01016000 1.01253000 1.01174074 0.00195288 5572 1494907200 2017.05.16 04:00 1.01237000 1.00946000 1.00901000 1.01276000 1.01152353 0.00144058 11276 1494921600 2017.05.16 08:00 1.00945000 1.01024000 1.00936000 1.01155000 1.01140129 0.00141864 18080 1494936000 2017.05.16 12:00 1.01024000 1.00996000 1.00822000 1.01118000 1.01126402 0.00139866 23665 1494950400 2017.05.16 16:00 1.00994000 1.00972000 1.00894000 1.01198000 1.01111697 0.00147131 31921 1494964800 2017.05.16 20:00 1.00971000 1.01027000 1.00852000 1.01052000 1.01103631 0.00150719 12185 1494979200 2017.05.17 00:00 1.01027000 1.00982000 1.00883000 1.01154000 1.01092047 0.00155303 10733 1494993600 2017.05.17 04:00 1.00981000 1.00971000 1.00816000 1.01031000 1.01080519 0.00161591 10600 1495008000 2017.05.17 08:00 1.00969000 1.00682000 1.00665000 1.01094000 1.01042564 0.00197797 21670 1495022400 2017.05.17 12:00 1.00679000 1.00834000 1.00679000 1.01007000 1.01022701 0.00210546 20042 1495036800 2017.05.17 16:00 1.00835000 1.01062000 1.00708000 1.01128000 1.01026444 0.00200078 35684 1495051200 2017.05.17 20:00 1.01061000 1.01057000 1.01051000 1.01263000 1.01029354 0.00181818 17692 1495065600 2017.05.18 00:00 1.01057000 1.01058000 1.00937000 1.01140000 1.01032082 0.00162760 11991 1495080000 2017.05.18 04:00 1.01062000 1.01618000 1.00831000 1.01629000 1.01087884 0.00195758 20056 1495094400 2017.05.18 08:00 1.01620000 1.01539000 1.01408000 1.01642000 1.01130847 0.00214452 21362 1495108800 2017.05.18 12:00 1.01539000 1.01378000 1.01265000 1.01585000 1.01154386 0.00224716 36390 1495123200 2017.05.18 16:00 1.01379000 1.01076000 1.00902000 1.01388000 1.01146920 0.00223105 37923 1495137600 2017.05.18 20:00 1.01075000 1.00893000 1.00871000 1.01130000 1.01122737 0.00222974 22354 1495152000 2017.05.19 00:00 1.00868000 1.00856000 1.00833000 1.00966000 1.01097334 0.00223964 6563 1495166400 2017.05.19 04:00 1.00857000 1.00956000 1.00767000 1.01018000 1.01083874 0.00223746 10221 1495180800 2017.05.19 08:00 1.00955000 1.01152000 1.00885000 1.01329000 1.01090362 0.00222706 18257 1495195200 2017.05.19 12:00 1.01151000 1.01290000 1.00792000 1.01293000 1.01109375 0.00227246 23609 1495209600 2017.05.19 16:00 1.01297000 1.00928000 1.00761000 1.01344000 1.01092101 0.00227449 28641 1495224000 2017.05.19 20:00 1.00928000 1.00713000 1.00701000 1.00969000 1.01055996 0.00238494 14917 1495411200 2017.05.22 00:00 1.00677000 1.00705000 1.00452000 1.00753000 1.01022568 0.00250315 8565 1495425600 2017.05.22 04:00 1.00707000 1.00688000 1.00572000 1.00743000 1.00990704 0.00263109 9439 1495440000 2017.05.22 08:00 1.00686000 1.00755000 1.00640000 1.00853000 1.00968256 0.00270915 15319 1495454400 2017.05.22 12:00 1.00756000 1.00927000 1.00632000 1.00935000 1.00964327 0.00271681 19886 1495468800 2017.05.22 16:00 1.00926000 1.00984000 1.00840000 1.01045000 1.00966201 0.00263868 22624 1495483200 2017.05.22 20:00 1.00987000 1.00935000 1.00902000 1.01008000 1.00963229 0.00263021 8772 1495497600 2017.05.23 00:00 1.00936000 1.00785000 1.00743000 1.00952000 1.00946255 0.00268914 8551 1495512000 2017.05.23 04:00 1.00786000 1.01057000 1.00755000 1.01176000 1.00956802 0.00266426 12090 1495526400 2017.05.23 08:00 1.01053000 1.01134000 1.00998000 1.01229000 1.00973678 0.00265038 24539 1495540800 2017.05.23 12:00 1.01134000 1.01158000 1.00912000 1.01204000 1.00991233 0.00225233 20620 1495555200 2017.05.23 16:00 1.01156000 1.01104000 1.00903000 1.01179000 1.01001972 0.00191977 30009 1495569600 2017.05.23 20:00 1.01106000 1.01051000 1.00986000 1.01183000 1.01006642 0.00174196 13630 1495584000 2017.05.24 00:00 1.01050000 1.00902000 1.00822000 1.01132000 1.00996676 0.00172031 11352 1495598400 2017.05.24 04:00 1.00902000 1.00776000 1.00746000 1.00976000 1.00975659 0.00172247 11570 1495612800 2017.05.24 08:00 1.00774000 1.00881000 1.00755000 1.00950000 1.00966644 0.00170037 20177 1495627200 2017.05.24 12:00 1.00882000 1.01043000 1.00862000 1.01068000 1.00973916 0.00171804 18173 1495641600 2017.05.24 16:00 1.01041000 1.00538000 1.00267000 1.01097000 1.00932400 0.00185709 33053 1495656000 2017.05.24 20:00 1.00538000 1.00563000 1.00397000 1.00675000 1.00897219 0.00180451 27050 1495670400 2017.05.25 00:00 1.00568000 1.00486000 1.00411000 1.00652000 1.00858055 0.00198822 8105 1495684800 2017.05.25 04:00 1.00487000 1.00518000 1.00448000 1.00693000 1.00825669 0.00211553 12737 1495699200 2017.05.25 08:00 1.00514000 1.00310000 1.00268000 1.00561000 1.00776558 0.00245224 21759 1495713600 2017.05.25 12:00 1.00309000 1.00351000 1.00178000 1.00435000 1.00736029 0.00270899 25006 1495728000 2017.05.25 16:00 1.00350000 1.00532000 1.00188000 1.00611000 1.00716597 0.00279967 35269 1495742400 2017.05.25 20:00 1.00529000 1.00497000 1.00378000 1.00595000 1.00695683 0.00285795 15886 1495756800 2017.05.26 00:00 1.00502000 1.00471000 1.00383000 1.00581000 1.00674285 0.00288142 8666 1495771200 2017.05.26 04:00 1.00471000 1.00229000 1.00119000 1.00478000 1.00631877 0.00308477 14687 1495785600 2017.05.26 08:00 1.00229000 1.00187000 1.00023000 1.00267000 1.00589508 0.00332492 20904 1495800000 2017.05.26 12:00 1.00187000 1.00299000 1.00120000 1.00417000 1.00561840 0.00328693 23661 1495814400 2017.05.26 16:00 1.00299000 1.00226000 1.00065000 1.00306000 1.00529855 0.00318063 30409 1495828800 2017.05.26 20:00 1.00225000 1.00101000 1.00038000 1.00232000 1.00489012 0.00306938 10923 1496016000 2017.05.29 00:00 0.99987000 1.00137000 0.99949000 1.00173000 1.00455487 0.00289284 6470 1496030400 2017.05.29 04:00 1.00137000 1.00127000 1.00075000 1.00258000 1.00424203 0.00269311 8448 1496044800 2017.05.29 08:00 1.00128000 1.00071000 0.99985000 1.00131000 1.00390564 0.00260785 10598 1496059200 2017.05.29 12:00 1.00071000 1.00053000 1.00013000 1.00113000 1.00358415 0.00258257 9220 1496073600 2017.05.29 16:00 1.00052000 1.00023000 0.99958000 1.00073000 1.00326471 0.00241640 10453 1496088000 2017.05.29 20:00 1.00025000 1.00037000 1.00009000 1.00210000 1.00298902 0.00188511 13040 1496102400 2017.05.30 00:00 1.00037000 1.00009000 0.99965000 1.00252000 1.00271293 0.00188597 8879 1496116800 2017.05.30 04:00 1.00010000 1.00034000 0.99928000 1.00148000 1.00248693 0.00181647 10106 1496131200 2017.05.30 08:00 1.00035000 1.00356000 1.00035000 1.00392000 1.00258913 0.00176847 18709 1496145600 2017.05.30 12:00 1.00356000 1.00449000 1.00218000 1.00507000 1.00277016 0.00176869 19562 1496160000 2017.05.30 16:00 1.00448000 1.00493000 1.00354000 1.00649000 1.00297586 0.00189075 24592 1496174400 2017.05.30 20:00 1.00491000 1.00459000 1.00407000 1.00559000 1.00312959 0.00197311 8658 1496188800 2017.05.31 00:00 1.00457000 1.00497000 1.00427000 1.00599000 1.00330487 0.00202904 7256 1496203200 2017.05.31 04:00 1.00501000 1.00281000 1.00243000 1.00578000 1.00325774 0.00197363 12628 1496217600 2017.05.31 08:00 1.00281000 1.00173000 1.00141000 1.00321000 1.00311224 0.00189650 17230 1496232000 2017.05.31 12:00 1.00172000 1.00289000 1.00134000 1.00410000 1.00309107 0.00187753 20565 1496246400 2017.05.31 16:00 1.00289000 1.00485000 1.00189000 1.00600000 1.00325859 0.00197447 34550 1496260800 2017.05.31 20:00 1.00484000 1.00292000 1.00292000 1.00538000 1.00322634 0.00195949 14702 1496275200 2017.06.01 00:00 1.00277000 1.00183000 1.00127000 1.00317000 1.00309336 0.00191179 7777 1496289600 2017.06.01 04:00 1.00183000 0.99887000 0.99744000 1.00479000 1.00269113 0.00193564 19122 1496304000 2017.06.01 08:00 0.99887000 0.99843000 0.99837000 1.00035000 1.00228531 0.00204638 16844 1496318400 2017.06.01 12:00 0.99844000 0.99703000 0.99652000 0.99903000 1.00178481 0.00230006 20953 1496332800 2017.06.01 16:00 0.99701000 0.99676000 0.99474000 0.99726000 1.00130625 0.00256078 31044 1496347200 2017.06.01 20:00 0.99675000 0.99632000 0.99625000 0.99768000 1.00083137 0.00284353 13207 1496361600 2017.06.02 00:00 0.99632000 0.99768000 0.99622000 0.99813000 1.00053124 0.00298652 8504 1496376000 2017.06.02 04:00 0.99771000 0.99841000 0.99707000 0.99846000 1.00032922 0.00307309 8877 1496390400 2017.06.02 08:00 0.99840000 0.99881000 0.99776000 0.99976000 1.00018453 0.00313107 14150 1496404800 2017.06.02 12:00 0.99881000 1.00209000 0.99863000 1.00263000 1.00036600 0.00310626 25271 1496419200 2017.06.02 16:00 1.00208000 1.00284000 1.00129000 1.00572000 1.00060162 0.00302076 33448 1496433600 2017.06.02 20:00 1.00285000 1.00371000 1.00240000 1.00479000 1.00089766 0.00293781 10990 1496620800 2017.06.05 00:00 1.00131000 1.00223000 1.00125000 1.00378000 1.00102455 0.00281062 10104 1496635200 2017.06.05 04:00 1.00222000 1.00487000 1.00194000 1.00617000 1.00139078 0.00285545 12548 1496649600 2017.06.05 08:00 1.00487000 1.00676000 1.00478000 1.00811000 1.00190214 0.00308570 16261 1496664000 2017.06.05 12:00 1.00677000 1.00778000 1.00657000 1.00905000 1.00246193 0.00348568 15986 1496678400 2017.06.05 16:00 1.00780000 1.00868000 1.00728000 1.01023000 1.00305413 0.00391455 21309 1496692800 2017.06.05 20:00 1.00867000 1.00850000 1.00830000 1.00979000 1.00357278 0.00426619 10752 1496707200 2017.06.06 00:00 1.00842000 1.00816000 1.00764000 1.00953000 1.00400966 0.00454081 8189 1496721600 2017.06.06 04:00 1.00814000 1.00837000 1.00492000 1.00920000 1.00442493 0.00479731 16093 1496736000 2017.06.06 08:00 1.00837000 1.00631000 1.00402000 1.00876000 1.00460446 0.00485095 19205 1496750400 2017.06.06 12:00 1.00632000 1.01076000 1.00607000 1.01129000 1.00519070 0.00507377 18271 1496764800 2017.06.06 16:00 1.01077000 1.01083000 1.01032000 1.01290000 1.00572778 0.00517511 28388 1496779200 2017.06.06 20:00 1.01080000 1.00984000 1.00906000 1.01114000 1.00611942 0.00499711 12546 1496793600 2017.06.07 00:00 1.00982000 1.00920000 1.00891000 1.01060000 1.00641281 0.00466321 8185 1496808000 2017.06.07 04:00 1.00918000 1.01487000 1.00887000 1.01499000 1.00721826 0.00463529 14853 1496822400 2017.06.07 08:00 1.01490000 1.01520000 1.01348000 1.01559000 1.00797842 0.00460080 17730 1496836800 2017.06.07 12:00 1.01519000 1.01604000 1.01420000 1.01727000 1.00874619 0.00455127 19678 1496851200 2017.06.07 16:00 1.01604000 1.02063000 1.01497000 1.02094000 1.00987798 0.00487945 32409 1496865600 2017.06.07 20:00 1.02062000 1.01999000 1.01968000 1.02108000 1.01084103 0.00519693 14120 1496880000 2017.06.08 00:00 1.01937000 1.01872000 1.01817000 1.02017000 1.01159141 0.00527989 8091 1496894400 2017.06.08 04:00 1.01872000 1.01985000 1.01732000 1.02006000 1.01237794 0.00539756 12735 1496908800 2017.06.08 08:00 1.01986000 1.01944000 1.01887000 1.02038000 1.01305052 0.00520732 15605 1496923200 2017.06.08 12:00 1.01944000 1.01897000 1.01754000 1.02016000 1.01361428 0.00509499 26223 1496937600 2017.06.08 16:00 1.01897000 1.01863000 1.01647000 1.01902000 1.01409197 0.00501680 35379 1496952000 2017.06.08 20:00 1.01862000 1.01895000 1.01808000 1.01952000 1.01455464 0.00495638 13143 1496966400 2017.06.09 00:00 1.01907000 1.01864000 1.01659000 1.01932000 1.01494372 0.00487797 16457 1496980800 2017.06.09 04:00 1.01865000 1.01745000 1.01745000 1.01954000 1.01518241 0.00469494 13470 1496995200 2017.06.09 08:00 1.01745000 1.01757000 1.01741000 1.01955000 1.01540980 0.00444557 22832 1497009600 2017.06.09 12:00 1.01755000 1.01312000 1.01298000 1.01823000 1.01519173 0.00421230 16343 1497024000 2017.06.09 16:00 1.01311000 1.01226000 1.01074000 1.01318000 1.01491251 0.00384514 26415 1497038400 2017.06.09 20:00 1.01226000 1.01377000 1.01226000 1.01427000 1.01480370 0.00377887 14649 1497225600 2017.06.12 00:00 1.01242000 1.01309000 1.01242000 1.01398000 1.01464049 0.00376245 5624 1497240000 2017.06.12 04:00 1.01310000 1.01150000 1.01144000 1.01329000 1.01434140 0.00382565 6771 1497254400 2017.06.12 08:00 1.01150000 1.01316000 1.01145000 1.01381000 1.01422888 0.00372866 13135 1497268800 2017.06.12 12:00 1.01317000 1.01309000 1.01301000 1.01464000 1.01412042 0.00380163 15572 1497283200 2017.06.12 16:00 1.01308000 1.01402000 1.01307000 1.01461000 1.01411086 0.00379989 22760 1497297600 2017.06.12 20:00 1.01402000 1.00474000 1.00387000 1.01414000 1.01321839 0.00475365 22375 1497312000 2017.06.13 00:00 1.00477000 1.00487000 1.00383000 1.00565000 1.01242331 0.00519096 10970 1497326400 2017.06.13 04:00 1.00486000 1.00399000 1.00339000 1.00523000 1.01162014 0.00559333 11149 1497340800 2017.06.13 08:00 1.00399000 1.00024000 1.00007000 1.00426000 1.01053631 0.00634056 17379 1497355200 2017.06.13 12:00 1.00024000 0.99674000 0.99644000 1.00165000 1.00922238 0.00717721 21000 1497369600 2017.06.13 16:00 0.99675000 0.99784000 0.99608000 0.99832000 1.00813834 0.00762139 29085 1497384000 2017.06.13 20:00 0.99787000 0.99803000 0.99715000 0.99844000 1.00717564 0.00787421 12021 1497398400 2017.06.14 00:00 0.99792000 0.99689000 0.99676000 0.99809000 1.00619606 0.00807853 8833 1497412800 2017.06.14 04:00 0.99692000 0.99704000 0.99595000 0.99751000 1.00532405 0.00806583 10817 1497427200 2017.06.14 08:00 0.99704000 1.00132000 0.99698000 1.00145000 1.00494271 0.00764493 17923 1497441600 2017.06.14 12:00 1.00132000 1.00507000 0.99978000 1.00540000 1.00495484 0.00711256 27855 1497456000 2017.06.14 16:00 1.00506000 1.00649000 1.00449000 1.00891000 1.00510104 0.00651958 41689 1497470400 2017.06.14 20:00 1.00648000 1.00537000 1.00372000 1.00674000 1.00512666 0.00626696 36607 1497484800 2017.06.15 00:00 1.00455000 1.00450000 1.00418000 1.00552000 1.00506698 0.00606211 10874 1497499200 2017.06.15 04:00 1.00450000 1.00734000 1.00364000 1.00959000 1.00528345 0.00577904 16904 1497513600 2017.06.15 08:00 1.00734000 1.00779000 1.00668000 1.00823000 1.00552217 0.00557626 20791 1497528000 2017.06.15 12:00 1.00779000 1.00626000 1.00433000 1.00838000 1.00559244 0.00543327 28359 1497542400 2017.06.15 16:00 1.00625000 1.00649000 1.00519000 1.00929000 1.00567792 0.00519547 32213 1497556800 2017.06.15 20:00 1.00644000 1.00554000 1.00540000 1.00702000 1.00566479 0.00491839 13215 1497571200 2017.06.16 00:00 1.00537000 1.00624000 1.00517000 1.00698000 1.00571957 0.00458218 10555 1497585600 2017.06.16 04:00 1.00624000 1.00632000 1.00602000 1.00773000 1.00577675 0.00461039 12790 1497600000 2017.06.16 08:00 1.00632000 1.00738000 1.00543000 1.00802000 1.00592944 0.00470206 17345 1497614400 2017.06.16 12:00 1.00739000 1.00833000 1.00553000 1.00855000 1.00615807 0.00483163 17886 1497628800 2017.06.16 16:00 1.00831000 1.00876000 1.00803000 1.01064000 1.00640587 0.00480306 24921 1497643200 2017.06.16 20:00 1.00879000 1.00638000 1.00638000 1.00915000 1.00640341 0.00428817 10162 1497830400 2017.06.19 00:00 1.00552000 1.00788000 1.00549000 1.00790000 1.00654404 0.00390557 8751 1497844800 2017.06.19 04:00 1.00787000 1.00695000 1.00687000 1.00890000 1.00658270 0.00342431 9541 1497859200 2017.06.19 08:00 1.00697000 1.00618000 1.00500000 1.00804000 1.00654435 0.00264278 15833 1497873600 2017.06.19 12:00 1.00618000 1.00552000 1.00502000 1.00850000 1.00644679 0.00157577 19328 1497888000 2017.06.19 16:00 1.00552000 1.00450000 1.00256000 1.00676000 1.00626138 0.00118292 25339 1497902400 2017.06.19 20:00 1.00450000 1.00412000 1.00363000 1.00523000 1.00605744 0.00128944 12362 1497916800 2017.06.20 00:00 1.00399000 1.00370000 1.00367000 1.00532000 1.00583292 0.00144236 8919 1497931200 2017.06.20 04:00 1.00369000 1.00411000 1.00261000 1.00495000 1.00566883 0.00153957 10277 1497945600 2017.06.20 08:00 1.00411000 1.00678000 1.00407000 1.00744000 1.00577466 0.00149508 16412 1497960000 2017.06.20 12:00 1.00680000 1.00836000 1.00665000 1.00998000 1.00602088 0.00148652 22467 1497974400 2017.06.20 16:00 1.00839000 1.00555000 1.00456000 1.00852000 1.00597604 0.00144515 25912 1497988800 2017.06.20 20:00 1.00555000 1.00557000 1.00442000 1.00562000 1.00593737 0.00145397 12270 1498003200 2017.06.21 00:00 1.00537000 1.00519000 1.00409000 1.00612000 1.00586619 0.00147126 8645 1498017600 2017.06.21 04:00 1.00519000 1.00334000 1.00300000 1.00628000 1.00562560 0.00162128 11129 1498032000 2017.06.21 08:00 1.00333000 1.00498000 1.00315000 1.00517000 1.00556411 0.00163698 16843 1498046400 2017.06.21 12:00 1.00499000 1.00515000 1.00366000 1.00670000 1.00552467 0.00164032 22121 1498060800 2017.06.21 16:00 1.00515000 1.00638000 1.00296000 1.00683000 1.00560613 0.00158202 33608 1498075200 2017.06.21 20:00 1.00639000 1.00670000 1.00553000 1.00763000 1.00571031 0.00147006 18705 1498089600 2017.06.22 00:00 1.00632000 1.00645000 1.00568000 1.00944000 1.00578076 0.00131579 11567 1498104000 2017.06.22 04:00 1.00644000 1.00624000 1.00500000 1.00645000 1.00582450 0.00131696 10900 1498118400 2017.06.22 08:00 1.00635000 1.00513000 1.00499000 1.00711000 1.00575835 0.00123071 15285 1498132800 2017.06.22 12:00 1.00515000 1.00043000 0.99942000 1.00573000 1.00525089 0.00160416 20685 1498147200 2017.06.22 16:00 1.00042000 0.99849000 0.99642000 1.00052000 1.00460700 0.00216657 27179 1498161600 2017.06.22 20:00 0.99849000 0.99786000 0.99738000 0.99909000 1.00396443 0.00267236 12688 1498176000 2017.06.23 00:00 0.99742000 0.99805000 0.99707000 0.99823000 1.00340115 0.00306250 6829 1498190400 2017.06.23 04:00 0.99805000 0.99832000 0.99745000 0.99879000 1.00291723 0.00336183 9188 1498204800 2017.06.23 08:00 0.99833000 1.00158000 0.99781000 1.00225000 1.00278987 0.00340363 15289 1498219200 2017.06.23 12:00 1.00157000 1.00473000 1.00030000 1.00637000 1.00297465 0.00337044 17190 1498233600 2017.06.23 16:00 1.00469000 1.00456000 1.00327000 1.00665000 1.00312563 0.00325261 24264 1498248000 2017.06.23 20:00 1.00457000 1.00444000 1.00354000 1.00513000 1.00325081 0.00303787 10066 1498435200 2017.06.26 00:00 1.00292000 1.00368000 1.00236000 1.00443000 1.00329169 0.00299433 6905 1498449600 2017.06.26 04:00 1.00367000 1.00470000 1.00323000 1.00567000 1.00342581 0.00296918 9667 1498464000 2017.06.26 08:00 1.00470000 1.00350000 1.00306000 1.00549000 1.00343288 0.00294337 15662 1498478400 2017.06.26 12:00 1.00351000 1.00420000 1.00147000 1.00454000 1.00350594 0.00295302 17250 1498492800 2017.06.26 16:00 1.00419000 1.00475000 1.00336000 1.00571000 1.00362442 0.00295968 25732 1498507200 2017.06.26 20:00 1.00474000 1.00482000 1.00449000 1.00543000 1.00373828 0.00296866 10646 1498521600 2017.06.27 00:00 1.00432000 1.00514000 1.00369000 1.00563000 1.00387178 0.00295412 6272 1498536000 2017.06.27 04:00 1.00512000 1.00642000 1.00439000 1.00746000 1.00411447 0.00300814 9215 1498550400 2017.06.27 08:00 1.00648000 1.00739000 1.00647000 1.00854000 1.00442642 0.00315707 21040 1498564800 2017.06.27 12:00 1.00738000 1.00351000 1.00303000 1.00770000 1.00433914 0.00310130 20801 1498579200 2017.06.27 16:00 1.00352000 1.00114000 0.99930000 1.00375000 1.00403446 0.00305050 30896 1498593600 2017.06.27 20:00 1.00114000 1.00091000 0.99832000 1.00128000 1.00373690 0.00292628 18709 1498608000 2017.06.28 00:00 1.00052000 1.00007000 0.99915000 1.00063000 1.00338767 0.00273096 9683 1498622400 2017.06.28 04:00 1.00007000 0.99962000 0.99920000 1.00101000 1.00302884 0.00255844 14782 1498636800 2017.06.28 08:00 0.99963000 0.99919000 0.99745000 1.00078000 1.00266324 0.00250064 22308 1498651200 2017.06.28 12:00 0.99919000 0.99729000 0.99205000 0.99934000 1.00215150 0.00272838 32721 1498665600 2017.06.28 16:00 0.99728000 0.99637000 0.99395000 0.99835000 1.00160088 0.00318434 41988 1498680000 2017.06.28 20:00 0.99638000 0.99620000 0.99430000 0.99678000 1.00108651 0.00349148 16784 1498694400 2017.06.29 00:00 0.99557000 0.99635000 0.99470000 0.99670000 1.00063542 0.00370440 8818 1498708800 2017.06.29 04:00 0.99635000 0.99816000 0.99622000 0.99842000 1.00039966 0.00372140 12504 1498723200 2017.06.29 08:00 0.99812000 0.99917000 0.99702000 0.99950000 1.00028255 0.00369391 20533 1498737600 2017.06.29 12:00 0.99918000 0.99730000 0.99704000 1.00069000 0.99999850 0.00369391 28006 1498752000 2017.06.29 16:00 0.99729000 0.99841000 0.99605000 0.99961000 0.99984721 0.00366465 35397 1498766400 2017.06.29 20:00 0.99840000 0.99873000 0.99702000 0.99927000 0.99974081 0.00356441 20261 1498780800 2017.06.30 00:00 0.99862000 0.99954000 0.99792000 0.99971000 0.99972169 0.00338728 11927 1498795200 2017.06.30 04:00 0.99953000 0.99949000 0.99867000 1.00089000 0.99969962 0.00319223 16410 1498809600 2017.06.30 08:00 0.99947000 0.99698000 0.99611000 0.99981000 0.99944061 0.00301695 20710 1498824000 2017.06.30 12:00 0.99694000 0.99769000 0.99547000 0.99869000 0.99927389 0.00259981 26367 1498838400 2017.06.30 16:00 0.99767000 0.99730000 0.99534000 0.99872000 0.99908590 0.00186250 31144 1498852800 2017.06.30 20:00 0.99730000 0.99637000 0.99532000 0.99769000 0.99882724 0.00158955 13173 1499040000 2017.07.03 00:00 0.99612000 0.99680000 0.99552000 0.99838000 0.99863417 0.00148997 8776 1499054400 2017.07.03 04:00 0.99680000 0.99685000 0.99570000 0.99756000 0.99846425 0.00137751 11966 1499068800 2017.07.03 08:00 0.99684000 0.99427000 0.99422000 0.99752000 0.99806480 0.00145620 15492 1499083200 2017.07.03 12:00 0.99427000 0.99374000 0.99318000 0.99535000 0.99765291 0.00157564 17670 1499097600 2017.07.03 16:00 0.99373000 0.99498000 0.99280000 0.99545000 0.99739835 0.00158265 24550 1499112000 2017.07.03 20:00 0.99497000 0.99637000 0.99492000 0.99659000 0.99730041 0.00158086 5830 1499126400 2017.07.04 00:00 0.99607000 0.99617000 0.99547000 0.99666000 0.99719275 0.00157353 6758 1499140800 2017.07.04 04:00 0.99616000 0.99046000 0.99012000 0.99800000 0.99655154 0.00213188 17748 1499155200 2017.07.04 08:00 0.99042000 0.98764000 0.98719000 0.99042000 0.99570282 0.00297366 23555 1499169600 2017.07.04 12:00 0.98763000 0.98634000 0.98567000 0.98846000 0.99481112 0.00371046 15122 1499184000 2017.07.04 16:00 0.98631000 0.98408000 0.98202000 0.98692000 0.99378911 0.00446720 17632 1499198400 2017.07.04 20:00 0.98411000 0.98350000 0.98299000 0.98440000 0.99280920 0.00515421 9930 1499212800 2017.07.05 00:00 0.98307000 0.98455000 0.98251000 0.98492000 0.99202261 0.00550083 8461 1499227200 2017.07.05 04:00 0.98454000 0.98514000 0.98454000 0.98625000 0.99136712 0.00565466 9113 1499241600 2017.07.05 08:00 0.98515000 0.98684000 0.98489000 0.98715000 0.99093596 0.00553457 15922 1499256000 2017.07.05 12:00 0.98683000 0.98389000 0.98265000 0.98745000 0.99026492 0.00553713 23081 1499270400 2017.07.05 16:00 0.98390000 0.98562000 0.98300000 0.98627000 0.98982255 0.00550164 29311 1499284800 2017.07.05 20:00 0.98562000 0.98511000 0.98453000 0.98647000 0.98937373 0.00537722 19693 1499299200 2017.07.06 00:00 0.98496000 0.98497000 0.98427000 0.98574000 0.98895433 0.00521339 7669 1499313600 2017.07.06 04:00 0.98494000 0.98603000 0.98450000 0.98655000 0.98867582 0.00500537 10589 1499328000 2017.07.06 08:00 0.98603000 0.98472000 0.98451000 0.98649000 0.98829908 0.00475324 13689 1499342400 2017.07.06 12:00 0.98472000 0.98091000 0.98072000 0.98488000 0.98759536 0.00462742 21617 1499356800 2017.07.06 16:00 0.98091000 0.98164000 0.97974000 0.98248000 0.98702818 0.00455612 25708 1499371200 2017.07.06 20:00 0.98164000 0.98419000 0.98157000 0.98455000 0.98675788 0.00433373 13219 1499385600 2017.07.07 00:00 0.98427000 0.98345000 0.98327000 0.98447000 0.98644284 0.00395234 7514 1499400000 2017.07.07 04:00 0.98346000 0.98557000 0.98336000 0.98634000 0.98635971 0.00325401 11821 1499414400 2017.07.07 08:00 0.98558000 0.98616000 0.98471000 0.98664000 0.98634069 0.00239347 15429 1499428800 2017.07.07 12:00 0.98615000 0.98014000 0.97998000 0.98698000 0.98575015 0.00223749 24983 1499443200 2017.07.07 16:00 0.98014000 0.97784000 0.97706000 0.98207000 0.98499680 0.00243698 29760 1499457600 2017.07.07 20:00 0.97784000 0.97897000 0.97778000 0.97959000 0.98442282 0.00254293 11059 1499644800 2017.07.10 00:00 0.97844000 0.97932000 0.97797000 0.97988000 0.98393684 0.00265176 7928 1499659200 2017.07.10 04:00 0.97932000 0.98051000 0.97890000 0.98077000 0.98361047 0.00269930 8336 1499673600 2017.07.10 08:00 0.98052000 0.98029000 0.97916000 0.98087000 0.98329424 0.00274749 15494 1499688000 2017.07.10 12:00 0.98028000 0.98001000 0.97947000 0.98192000 0.98298145 0.00277704 16847 1499702400 2017.07.10 16:00 0.98000000 0.97901000 0.97741000 0.98050000 0.98260322 0.00273361 22292 1499716800 2017.07.10 20:00 0.97902000 0.98038000 0.97868000 0.98067000 0.98239148 0.00274387 8586 1499731200 2017.07.11 00:00 0.98007000 0.98113000 0.97974000 0.98132000 0.98227134 0.00264798 8066 1499745600 2017.07.11 04:00 0.98113000 0.98184000 0.98052000 0.98290000 0.98223026 0.00256624 9847 1499760000 2017.07.11 08:00 0.98184000 0.98374000 0.98153000 0.98388000 0.98237405 0.00254378 13770 1499774400 2017.07.11 12:00 0.98375000 0.98317000 0.98178000 0.98376000 0.98244985 0.00243922 13639 1499788800 2017.07.11 16:00 0.98318000 0.98517000 0.98166000 0.98557000 0.98270891 0.00255582 25938 1499803200 2017.07.11 20:00 0.98517000 0.98629000 0.98503000 0.98755000 0.98304997 0.00276618 13537 1499817600 2017.07.12 00:00 0.98597000 0.98722000 0.98597000 0.98735000 0.98344712 0.00303953 7407 1499832000 2017.07.12 04:00 0.98721000 0.98717000 0.98710000 0.98877000 0.98380168 0.00328548 8990 1499846400 2017.07.12 08:00 0.98715000 0.98822000 0.98650000 0.98851000 0.98422247 0.00359810 14479 1499860800 2017.07.12 12:00 0.98822000 0.99204000 0.98781000 0.99232000 0.98496700 0.00428820 19545 1499875200 2017.07.12 16:00 0.99203000 0.97639000 0.97455000 0.99234000 0.98415014 0.00430565 44814 1499889600 2017.07.12 20:00 0.97640000 0.97898000 0.97353000 0.97908000 0.98365774 0.00419223 16933 1499904000 2017.07.13 00:00 0.97862000 0.97957000 0.97834000 0.98017000 0.98326844 0.00399318 7884 1499918400 2017.07.13 04:00 0.97956000 0.98054000 0.97842000 0.98074000 0.98300858 0.00388430 10797 1499932800 2017.07.13 08:00 0.98056000 0.98439000 0.98042000 0.98524000 0.98314015 0.00381763 17197 1499947200 2017.07.13 12:00 0.98441000 0.98599000 0.98334000 0.98671000 0.98341156 0.00383959 23786 1499961600 2017.07.13 16:00 0.98598000 0.98396000 0.98355000 0.98619000 0.98346379 0.00378005 24376 1499976000 2017.07.13 20:00 0.98394000 0.98324000 0.98324000 0.98444000 0.98344248 0.00370048 10578 1499990400 2017.07.14 00:00 0.98287000 0.98594000 0.98287000 0.98608000 0.98368034 0.00359508 7037 1500004800 2017.07.14 04:00 0.98593000 0.98581000 0.98441000 0.98593000 0.98388316 0.00353581 8870 1500019200 2017.07.14 08:00 0.98580000 0.98779000 0.98539000 0.98911000 0.98425524 0.00355810 15512 1500033600 2017.07.14 12:00 0.98777000 0.99404000 0.98721000 0.99559000 0.98518713 0.00408259 23437 1500048000 2017.07.14 16:00 0.99406000 0.98832000 0.98788000 0.99446000 0.98548549 0.00413857 30706 1500062400 2017.07.14 20:00 0.98832000 0.98962000 0.98752000 0.99082000 0.98587926 0.00422265 10290 1500249600 2017.07.17 00:00 0.98961000 0.98884000 0.98864000 0.99057000 0.98616123 0.00429120 9096 1500264000 2017.07.17 04:00 0.98882000 0.98871000 0.98829000 0.99026000 0.98640397 0.00435359 14289 1500278400 2017.07.17 08:00 0.98876000 0.98924000 0.98830000 0.98979000 0.98667407 0.00443240 15756 1500292800 2017.07.17 12:00 0.98925000 0.99058000 0.98891000 0.99123000 0.98704606 0.00457760 18912 1500307200 2017.07.17 16:00 0.99058000 0.98969000 0.98802000 0.99196000 0.98729787 0.00466182 27846 1500321600 2017.07.17 20:00 0.98970000 0.99014000 0.98870000 0.99088000 0.98756855 0.00466259 12941 1500336000 2017.07.18 00:00 0.98999000 0.98735000 0.98727000 0.99067000 0.98754773 0.00393138 13434 1500350400 2017.07.18 04:00 0.98736000 0.99969000 0.98735000 0.99986000 0.98870414 0.00449510 28431 1500364800 2017.07.18 08:00 0.99969000 1.00009000 0.99827000 1.00224000 0.98978851 0.00486870 25409 1500379200 2017.07.18 12:00 1.00010000 0.99959000 0.99768000 1.00216000 0.99072198 0.00503578 27278 1500393600 2017.07.18 16:00 0.99959000 1.00116000 0.99886000 1.00378000 0.99171608 0.00550022 28383 1500408000 2017.07.18 20:00 1.00114000 0.99961000 0.99903000 1.00163000 0.99246788 0.00575450 11787 1500422400 2017.07.19 00:00 0.99942000 1.00087000 0.99885000 1.00175000 0.99326808 0.00586416 9565 1500436800 2017.07.19 04:00 1.00090000 1.00127000 1.00083000 1.00215000 0.99403017 0.00580318 10268 1500451200 2017.07.19 08:00 1.00126000 1.00033000 1.00028000 1.00355000 0.99463015 0.00576373 18795 1500465600 2017.07.19 12:00 1.00034000 1.00133000 0.99963000 1.00272000 0.99526823 0.00567974 19840 1500480000 2017.07.19 16:00 1.00134000 1.00145000 0.99847000 1.00163000 0.99585697 0.00565008 27850 1500494400 2017.07.19 20:00 1.00145000 1.00246000 1.00100000 1.00285000 0.99648583 0.00589588 9553 1500508800 2017.07.20 00:00 1.00217000 1.00238000 1.00137000 1.00372000 0.99704718 0.00581188 9578 1500523200 2017.07.20 04:00 1.00239000 1.00174000 1.00010000 1.00577000 0.99749412 0.00570249 19408 1500537600 2017.07.20 08:00 1.00175000 0.99852000 0.99836000 1.00202000 0.99759182 0.00537325 18691 1500552000 2017.07.20 12:00 0.99853000 0.99999000 0.99738000 1.00015000 0.99782022 0.00501381 24475 1500566400 2017.07.20 16:00 0.99999000 1.00187000 0.99705000 1.00357000 0.99820591 0.00467948 34005 1500580800 2017.07.20 20:00 1.00186000 1.00187000 1.00015000 1.00218000 0.99855487 0.00437947 13495 1500595200 2017.07.21 00:00 1.00167000 0.99984000 0.99932000 1.00204000 0.99867727 0.00388558 9884 1500609600 2017.07.21 04:00 0.99987000 0.99430000 0.99196000 0.99994000 0.99826038 0.00367550 20334 1500624000 2017.07.21 08:00 0.99430000 0.99503000 0.99312000 0.99640000 0.99795273 0.00305754 20742 1500638400 2017.07.21 12:00 0.99504000 0.99497000 0.99372000 0.99829000 0.99766866 0.00329371 22736 1500652800 2017.07.21 16:00 0.99497000 0.99233000 0.99129000 0.99573000 0.99716022 0.00376132 21824 1500667200 2017.07.21 20:00 0.99233000 0.99197000 0.99162000 0.99337000 0.99666591 0.00417433 11618 1500854400 2017.07.24 00:00 0.99056000 0.99234000 0.99056000 0.99428000 0.99625392 0.00438361 8459 1500868800 2017.07.24 04:00 0.99232000 0.99341000 0.99166000 0.99395000 0.99598307 0.00450560 10034 1500883200 2017.07.24 08:00 0.99342000 0.99750000 0.99268000 0.99818000 0.99612754 0.00431146 22321 1500897600 2017.07.24 12:00 0.99747000 0.99470000 0.99425000 0.99814000 0.99599158 0.00422768 22849 1500912000 2017.07.24 16:00 0.99470000 0.99118000 0.99095000 0.99525000 0.99553334 0.00443223 24573 1500926400 2017.07.24 20:00 0.99117000 0.99115000 0.99038000 0.99171000 0.99511588 0.00450359 10599 1500940800 2017.07.25 00:00 0.99104000 0.99070000 0.99027000 0.99178000 0.99469532 0.00452976 9113 1500955200 2017.07.25 04:00 0.99073000 0.99216000 0.98877000 0.99266000 0.99445386 0.00429703 12286 1500969600 2017.07.25 08:00 0.99216000 0.99187000 0.99123000 0.99395000 0.99420778 0.00402114 19359 1500984000 2017.07.25 12:00 0.99187000 0.99470000 0.99154000 0.99503000 0.99425465 0.00364294 21471 1500998400 2017.07.25 16:00 0.99470000 0.99391000 0.99349000 0.99638000 0.99422183 0.00352185 24532 1501012800 2017.07.25 20:00 0.99389000 0.99256000 0.99214000 0.99424000 0.99406356 0.00331136 12588 1501027200 2017.07.26 00:00 0.99264000 0.99174000 0.99073000 0.99335000 0.99384227 0.00285827 9469 1501041600 2017.07.26 04:00 0.99173000 0.98799000 0.98770000 0.99343000 0.99328491 0.00250482 20868 1501056000 2017.07.26 08:00 0.98797000 0.98851000 0.98609000 0.98904000 0.99283016 0.00221267 21106 1501070400 2017.07.26 12:00 0.98852000 0.99098000 0.98816000 0.99128000 0.99265395 0.00220646 19766 1501084800 2017.07.26 16:00 0.99098000 0.99129000 0.98983000 0.99417000 0.99252405 0.00214560 27374 1501099200 2017.07.26 20:00 0.99129000 0.99624000 0.99122000 0.99660000 0.99287795 0.00228805 34927 1501113600 2017.07.27 00:00 0.99599000 0.99664000 0.99529000 0.99709000 0.99323624 0.00250436 11354 1501128000 2017.07.27 04:00 0.99664000 1.00036000 0.99619000 1.00218000 0.99391469 0.00308458 20411 1501142400 2017.07.27 08:00 1.00037000 0.99802000 0.99802000 1.00097000 0.99430568 0.00329881 22310 1501156800 2017.07.27 12:00 0.99803000 0.99817000 0.99636000 0.99939000 0.99467371 0.00350764 25598 1501171200 2017.07.27 16:00 0.99818000 0.99758000 0.99615000 0.99970000 0.99495050 0.00361114 34956 1501185600 2017.07.27 20:00 0.99759000 0.99992000 0.99749000 1.00150000 0.99542378 0.00394977 21830 1501200000 2017.07.28 00:00 0.99984000 0.99962000 0.99866000 1.00100000 0.99582342 0.00408828 12223 1501214400 2017.07.28 04:00 0.99961000 1.00066000 0.99857000 1.00130000 0.99628405 0.00424927 14071 1501228800 2017.07.28 08:00 1.00065000 0.99936000 0.99874000 1.00237000 0.99657700 0.00421208 20842 1501243200 2017.07.28 12:00 0.99936000 0.99381000 0.99337000 0.99941000 0.99631347 0.00406089 28351 1501257600 2017.07.28 16:00 0.99381000 0.99291000 0.99251000 0.99505000 0.99598933 0.00393668 35651 1501272000 2017.07.28 20:00 0.99292000 0.99299000 0.99239000 0.99414000 0.99570368 0.00393365 14236 1501459200 2017.07.31 00:00 0.99373000 0.99355000 0.99200000 0.99530000 0.99549857 0.00391887 12625 1501473600 2017.07.31 04:00 0.99356000 0.99479000 0.99282000 0.99608000 0.99543109 0.00386300 13127 1501488000 2017.07.31 08:00 0.99479000 0.99456000 0.99356000 0.99575000 0.99534813 0.00377900 18063 1501502400 2017.07.31 12:00 0.99458000 0.99427000 0.99319000 0.99535000 0.99524545 0.00342301 20128 1501516800 2017.07.31 16:00 0.99427000 0.99654000 0.99361000 0.99951000 0.99536874 0.00305512 30619 1501531200 2017.07.31 20:00 0.99655000 0.99866000 0.99555000 0.99897000 0.99568219 0.00288154 18075 1501545600 2017.08.01 00:00 0.99854000 1.00249000 0.99794000 1.00276000 0.99633055 0.00287987 10860 1501560000 2017.08.01 04:00 1.00252000 1.00305000 0.99913000 1.00498000 0.99697050 0.00309754 19216 1501574400 2017.08.01 08:00 1.00305000 0.99689000 0.99645000 1.00348000 0.99696283 0.00309780 19112 1501588800 2017.08.01 12:00 0.99694000 0.99482000 0.99410000 0.99791000 0.99675876 0.00305942 20672 1501603200 2017.08.01 16:00 0.99479000 0.99956000 0.99349000 1.00013000 0.99702554 0.00308274 34119 1501617600 2017.08.01 20:00 0.99957000 0.99910000 0.99753000 1.00042000 0.99722311 0.00309850 14048 1501632000 2017.08.02 00:00 0.99899000 0.99910000 0.99783000 0.99969000 0.99740186 0.00312463 11480 1501646400 2017.08.02 04:00 0.99909000 1.00038000 0.99720000 1.00054000 0.99768549 0.00316172 13951 1501660800 2017.08.02 08:00 1.00040000 1.00019000 0.99994000 1.00221000 0.99792402 0.00321305 16733 1501675200 2017.08.02 12:00 1.00019000 0.99967000 0.99854000 1.00082000 0.99809030 0.00321334 19117 1501689600 2017.08.02 16:00 0.99965000 1.00117000 0.99951000 1.00421000 0.99838361 0.00334596 30975 1501704000 2017.08.02 20:00 1.00116000 1.00127000 1.00048000 1.00276000 0.99865850 0.00331114 13975 1501718400 2017.08.03 00:00 1.00096000 0.99744000 0.99744000 1.00154000 0.99854245 0.00304171 11160 1501732800 2017.08.03 04:00 0.99744000 0.99889000 0.99625000 0.99909000 0.99857555 0.00278072 16010 1501747200 2017.08.03 08:00 0.99891000 0.99927000 0.99738000 0.99985000 0.99864169 0.00254835 16329 1501761600 2017.08.03 12:00 0.99928000 1.00032000 0.99797000 1.00120000 0.99880153 0.00241700 24184 1501776000 2017.08.03 16:00 1.00031000 0.99805000 0.99722000 1.00063000 0.99872995 0.00223880 31769 1501790400 2017.08.03 20:00 0.99804000 1.00019000 0.99742000 1.00072000 0.99886901 0.00199260 13644 1501804800 2017.08.04 00:00 1.00001000 0.99966000 0.99908000 1.00069000 0.99894434 0.00190784 8004 1501819200 2017.08.04 04:00 0.99964000 1.00073000 0.99802000 1.00250000 0.99911440 0.00189659 17221 1501833600 2017.08.04 08:00 1.00073000 1.00175000 1.00054000 1.00252000 0.99936541 0.00179065 14592 1501848000 2017.08.04 12:00 1.00174000 0.99994000 0.99810000 1.00312000 0.99942013 0.00159411 22406 1501862400 2017.08.04 16:00 0.99994000 1.00270000 0.99857000 1.00310000 0.99973250 0.00163569 36754 1501876800 2017.08.04 20:00 1.00269000 1.00304000 1.00191000 1.00382000 1.00004750 0.00136759 10820 1502064000 2017.08.07 00:00 1.00145000 1.00309000 1.00130000 1.00325000 1.00033726 0.00150344 13361 1502078400 2017.08.07 04:00 1.00309000 1.00342000 1.00270000 1.00407000 1.00063086 0.00162532 8868 1502092800 2017.08.07 08:00 1.00342000 1.00309000 1.00301000 1.00426000 1.00086506 0.00168619 14585 1502107200 2017.08.07 12:00 1.00307000 1.00378000 1.00244000 1.00430000 1.00114268 0.00182303 17570 1502121600 2017.08.07 16:00 1.00377000 1.00279000 1.00224000 1.00459000 1.00129956 0.00186522 21288 1502136000 2017.08.07 20:00 1.00278000 1.00338000 1.00254000 1.00380000 1.00149770 0.00190840 7354 1502150400 2017.08.08 00:00 1.00289000 1.00285000 1.00216000 1.00367000 1.00162649 0.00194937 6752 1502164800 2017.08.08 04:00 1.00286000 1.00278000 1.00249000 1.00483000 1.00173635 0.00198275 12042 1502179200 2017.08.08 08:00 1.00278000 1.00397000 1.00232000 1.00410000 1.00194908 0.00182350 13689 1502193600 2017.08.08 12:00 1.00399000 1.00470000 1.00352000 1.00741000 1.00221107 0.00181402 18376 1502208000 2017.08.08 16:00 1.00470000 1.00282000 1.00035000 1.00540000 1.00226906 0.00169908 32395 1502222400 2017.08.08 20:00 1.00282000 1.00224000 1.00159000 1.00324000 1.00226630 0.00164221 15184 1502236800 2017.08.09 00:00 1.00229000 0.99927000 0.99829000 1.00258000 1.00198093 0.00153720 12981 1502251200 2017.08.09 04:00 0.99927000 0.99865000 0.99724000 0.99949000 1.00166370 0.00173713 15627 1502265600 2017.08.09 08:00 0.99865000 0.99896000 0.99787000 1.00108000 1.00140621 0.00187712 20111 1502280000 2017.08.09 12:00 0.99903000 1.00117000 0.99880000 1.00157000 1.00138371 0.00188165 21657 1502294400 2017.08.09 16:00 1.00121000 1.00044000 0.99935000 1.00253000 1.00129383 0.00193002 33820 1502308800 2017.08.09 20:00 1.00044000 1.00149000 1.00016000 1.00215000 1.00131252 0.00189752 10459 1502323200 2017.08.10 00:00 1.00119000 1.00234000 0.99989000 1.00272000 1.00141037 0.00184129 7694 1502337600 2017.08.10 04:00 1.00234000 1.00163000 1.00065000 1.00431000 1.00143129 0.00179715 14389 1502352000 2017.08.10 08:00 1.00162000 1.00304000 1.00061000 1.00341000 1.00158450 0.00174004 17006 1502366400 2017.08.10 12:00 1.00304000 1.00068000 1.00052000 1.00351000 1.00149836 0.00172621 18920 1502380800 2017.08.10 16:00 1.00067000 1.00302000 1.00050000 1.00324000 1.00164327 0.00168657 37013 1502395200 2017.08.10 20:00 1.00301000 1.00351000 1.00274000 1.00432000 1.00182106 0.00164318 15502 1502409600 2017.08.11 00:00 1.00339000 1.00259000 1.00132000 1.00359000 1.00189429 0.00163256 7637 1502424000 2017.08.11 04:00 1.00256000 1.00023000 0.99929000 1.00294000 1.00173579 0.00164153 15689 1502438400 2017.08.11 08:00 1.00024000 0.99986000 0.99939000 1.00162000 1.00155714 0.00167831 17388 1502452800 2017.08.11 12:00 0.99986000 1.00050000 0.99861000 1.00227000 1.00145646 0.00167560 27540 1502467200 2017.08.11 16:00 1.00051000 1.00108000 0.99841000 1.00118000 1.00142061 0.00158014 35153 1502481600 2017.08.11 20:00 1.00108000 1.00094000 1.00022000 1.00226000 1.00137484 0.00139810 15521 1502668800 2017.08.14 00:00 0.99961000 1.00318000 0.99958000 1.00359000 1.00154676 0.00144526 7862 1502683200 2017.08.14 04:00 1.00316000 1.00068000 1.00059000 1.00372000 1.00146421 0.00143030 7457 1502697600 2017.08.14 08:00 1.00068000 1.00031000 0.99975000 1.00137000 1.00135428 0.00135238 13342 1502712000 2017.08.14 12:00 1.00032000 0.99878000 0.99878000 1.00133000 1.00110911 0.00133777 13368 1502726400 2017.08.14 16:00 0.99880000 0.99898000 0.99769000 0.99954000 1.00090634 0.00136837 18442 1502740800 2017.08.14 20:00 0.99897000 0.99889000 0.99788000 0.99990000 1.00071431 0.00147877 12962 1502755200 2017.08.15 00:00 0.99879000 1.00065000 0.99856000 1.00116000 1.00070818 0.00147926 7686 1502769600 2017.08.15 04:00 1.00065000 1.00075000 0.99979000 1.00220000 1.00071217 0.00146791 11026 1502784000 2017.08.15 08:00 1.00075000 0.99853000 0.99783000 1.00092000 1.00050434 0.00154211 17633 1502798400 2017.08.15 12:00 0.99854000 0.99737000 0.99704000 0.99913000 1.00020583 0.00173177 18408 1502812800 2017.08.15 16:00 0.99736000 0.99744000 0.99621000 0.99842000 0.99994242 0.00177505 23966 1502827200 2017.08.15 20:00 0.99743000 0.99755000 0.99696000 0.99800000 0.99971457 0.00189689 10803 1502841600 2017.08.16 00:00 0.99760000 0.99908000 0.99702000 0.99936000 0.99965413 0.00176512 5841 1502856000 2017.08.16 04:00 0.99910000 0.99965000 0.99860000 0.99995000 0.99965374 0.00154026 7279 1502870400 2017.08.16 08:00 0.99965000 1.00102000 0.99930000 1.00159000 0.99978386 0.00142142 15729 1502884800 2017.08.16 12:00 1.00101000 0.99953000 0.99854000 1.00156000 0.99975968 0.00141848 16745 1502899200 2017.08.16 16:00 0.99952000 1.00249000 0.99888000 1.00281000 1.00001971 0.00154744 22314 1502913600 2017.08.16 20:00 1.00249000 1.00015000 0.99996000 1.00360000 1.00003212 0.00154537 23089 1502928000 2017.08.17 00:00 0.99980000 1.00140000 0.99940000 1.00206000 1.00016240 0.00157684 6748 1502942400 2017.08.17 04:00 1.00142000 1.00080000 0.99950000 1.00275000 1.00022312 0.00158643 11404 1502956800 2017.08.17 08:00 1.00080000 1.00297000 1.00071000 1.00345000 1.00048473 0.00164925 16412 1502971200 2017.08.17 12:00 1.00297000 1.00083000 0.99947000 1.00336000 1.00051761 0.00166323 21946 1502985600 2017.08.17 16:00 1.00083000 1.00084000 1.00062000 1.00296000 1.00054831 0.00167606 24889 1503000000 2017.08.17 20:00 1.00085000 0.99980000 0.99878000 1.00143000 1.00047705 0.00161202 13296 1503014400 2017.08.18 00:00 0.99970000 0.99974000 0.99772000 1.00043000 1.00040685 0.00156462 6577 1503028800 2017.08.18 04:00 0.99975000 0.99964000 0.99926000 1.00066000 1.00033382 0.00151986 7110 1503043200 2017.08.18 08:00 0.99966000 1.00196000 0.99914000 1.00218000 1.00048869 0.00159397 16038 1503057600 2017.08.18 12:00 1.00198000 0.99795000 0.99730000 1.00287000 1.00024691 0.00162826 18152 1503072000 2017.08.18 16:00 0.99796000 0.99755000 0.99486000 0.99922000 0.99999006 0.00165805 36202 1503086400 2017.08.18 20:00 0.99755000 0.99712000 0.99680000 0.99815000 0.99971672 0.00168221 14398 1503273600 2017.08.21 00:00 0.99562000 0.99813000 0.99560000 0.99836000 0.99956561 0.00166667 5445 1503288000 2017.08.21 04:00 0.99811000 0.99760000 0.99745000 0.99848000 0.99937841 0.00171253 6114 1503302400 2017.08.21 08:00 0.99757000 0.99743000 0.99686000 0.99843000 0.99919284 0.00182213 10265 1503316800 2017.08.21 12:00 0.99743000 0.99886000 0.99676000 0.99920000 0.99916114 0.00183143 12766 1503331200 2017.08.21 16:00 0.99885000 0.99817000 0.99795000 1.00011000 0.99906675 0.00182519 23250 1503345600 2017.08.21 20:00 0.99816000 0.99703000 0.99670000 0.99831000 0.99887277 0.00193459 12101 1503360000 2017.08.22 00:00 0.99691000 0.99769000 0.99639000 0.99773000 0.99876013 0.00180651 4494 1503374400 2017.08.22 04:00 0.99769000 0.99660000 0.99637000 0.99792000 0.99855440 0.00189331 6094 1503388800 2017.08.22 08:00 0.99661000 0.99509000 0.99504000 0.99753000 0.99822446 0.00201102 13537 1503403200 2017.08.22 12:00 0.99509000 0.99167000 0.99051000 0.99590000 0.99760022 0.00252713 17245 1503417600 2017.08.22 16:00 0.99168000 0.99367000 0.99144000 0.99434000 0.99722592 0.00246128 22221 1503432000 2017.08.22 20:00 0.99367000 0.99371000 0.99249000 0.99425000 0.99689107 0.00251606 10484 1503446400 2017.08.23 00:00 0.99350000 0.99314000 0.99231000 0.99479000 0.99653382 0.00255948 8764 1503460800 2017.08.23 04:00 0.99314000 0.99346000 0.99256000 0.99400000 0.99624108 0.00259570 9194 1503475200 2017.08.23 08:00 0.99345000 0.99185000 0.99123000 0.99462000 0.99582288 0.00272228 13899 1503489600 2017.08.23 12:00 0.99185000 0.99392000 0.99182000 0.99548000 0.99564165 0.00264717 15425 1503504000 2017.08.23 16:00 0.99391000 0.99123000 0.99099000 0.99451000 0.99522150 0.00247399 24856 1503518400 2017.08.23 20:00 0.99124000 0.99177000 0.99083000 0.99279000 0.99489278 0.00254824 12566 1503532800 2017.08.24 00:00 0.99190000 0.99161000 0.99145000 0.99263000 0.99458014 0.00261463 8280 1503547200 2017.08.24 04:00 0.99163000 0.99087000 0.99045000 0.99216000 0.99422679 0.00271917 10147 1503561600 2017.08.24 08:00 0.99087000 0.98950000 0.98749000 0.99131000 0.99377662 0.00282258 15931 1503576000 2017.08.24 12:00 0.98949000 0.98899000 0.98815000 0.98987000 0.99332075 0.00293643 14842 1503590400 2017.08.24 16:00 0.98900000 0.99016000 0.98867000 0.99103000 0.99301973 0.00290619 22422 1503604800 2017.08.24 20:00 0.99015000 0.98910000 0.98853000 0.99110000 0.99264642 0.00275765 11257 1503619200 2017.08.25 00:00 0.98924000 0.98817000 0.98752000 0.98972000 0.99222009 0.00266554 6722 1503633600 2017.08.25 04:00 0.98817000 0.98826000 0.98701000 0.98854000 0.99184294 0.00259346 5754 1503648000 2017.08.25 08:00 0.98825000 0.99003000 0.98798000 0.99060000 0.99167028 0.00226731 11545 1503662400 2017.08.25 12:00 0.99001000 0.98903000 0.98894000 0.99051000 0.99141883 0.00203269 14636 1503676800 2017.08.25 16:00 0.98904000 0.99019000 0.98892000 0.99443000 0.99130179 0.00185822 36972 1503691200 2017.08.25 20:00 0.99021000 0.99001000 0.98957000 0.99173000 0.99117877 0.00185853 18543 1503878400 2017.08.28 00:00 0.98734000 0.99058000 0.98727000 0.99141000 0.99112174 0.00176619 7258 1503892800 2017.08.28 04:00 0.99060000 0.99026000 0.98986000 0.99126000 0.99103967 0.00165643 6679 1503907200 2017.08.28 08:00 0.99026000 0.99064000 0.98986000 0.99155000 0.99100161 0.00157801 11044 1503921600 2017.08.28 12:00 0.99064000 0.98967000 0.98900000 0.99090000 0.99087479 0.00145351 12804 1503936000 2017.08.28 16:00 0.98967000 0.99437000 0.98897000 0.99470000 0.99120766 0.00175809 16456 1503950400 2017.08.28 20:00 0.99437000 0.99599000 0.99431000 0.99642000 0.99166313 0.00216773 8789 1503964800 2017.08.29 00:00 0.99580000 0.99295000 0.99020000 0.99660000 0.99178568 0.00224639 13943 1503979200 2017.08.29 04:00 0.99294000 0.99121000 0.99081000 0.99310000 0.99173086 0.00222116 8450 1503993600 2017.08.29 08:00 0.99123000 0.99120000 0.98975000 0.99184000 0.99168030 0.00219795 22747 1504008000 2017.08.29 12:00 0.99120000 0.99527000 0.99006000 0.99609000 0.99202218 0.00248508 23488 1504022400 2017.08.29 16:00 0.99527000 0.99780000 0.99509000 0.99851000 0.99257244 0.00295651 27496 1504036800 2017.08.29 20:00 0.99781000 0.99490000 0.99480000 0.99892000 0.99279412 0.00298318 16709 1504051200 2017.08.30 00:00 0.99450000 0.99617000 0.99408000 0.99659000 0.99311563 0.00314186 8398 1504065600 2017.08.30 04:00 0.99617000 0.99886000 0.99606000 1.00033000 0.99366271 0.00345409 12954 1504080000 2017.08.30 08:00 0.99885000 0.99786000 0.99710000 0.99954000 0.99406245 0.00349036 18303 1504094400 2017.08.30 12:00 0.99787000 0.99645000 0.99544000 0.99816000 0.99428984 0.00335274 20542 1504108800 2017.08.30 16:00 0.99644000 0.99682000 0.99596000 0.99882000 0.99453081 0.00332969 28240 1504123200 2017.08.30 20:00 0.99682000 0.99710000 0.99627000 0.99780000 0.99477549 0.00320392 11904 1504137600 2017.08.31 00:00 0.99721000 0.99980000 0.99677000 1.00030000 0.99525402 0.00332697 9138 1504152000 2017.08.31 04:00 0.99980000 0.99916000 0.99730000 1.00002000 0.99562602 0.00330050 13972 1504166400 2017.08.31 08:00 0.99917000 0.99708000 0.99692000 0.99974000 0.99576449 0.00314152 16527 1504180800 2017.08.31 12:00 0.99709000 0.99140000 0.99053000 0.99803000 0.99534882 0.00300653 25551 1504195200 2017.08.31 16:00 0.99141000 0.99296000 0.99095000 0.99483000 0.99512132 0.00287553 34721 1504209600 2017.08.31 20:00 0.99296000 0.99191000 0.99150000 0.99396000 0.99481548 0.00275699 16543 1504224000 2017.09.01 00:00 0.99175000 0.98975000 0.98908000 0.99257000 0.99433305 0.00308361 8364 1504238400 2017.09.01 04:00 0.98976000 0.98952000 0.98875000 0.99084000 0.99387467 0.00335668 9467 1504252800 2017.09.01 08:00 0.98951000 0.99001000 0.98836000 0.99108000 0.99350660 0.00357206 14707 1504267200 2017.09.01 12:00 0.99000000 0.98834000 0.98569000 0.99015000 0.99301454 0.00389441 30624 1504281600 2017.09.01 16:00 0.98833000 0.98725000 0.98575000 0.99035000 0.99246554 0.00430215 41883 1504296000 2017.09.01 20:00 0.98725000 0.98725000 0.98651000 0.98836000 0.99196882 0.00461149 12517 1504483200 2017.09.04 00:00 0.98700000 0.98593000 0.98529000 0.98735000 0.99139370 0.00483694 9244 1504497600 2017.09.04 04:00 0.98593000 0.98649000 0.98500000 0.98706000 0.99092668 0.00507022 8929 1504512000 2017.09.04 08:00 0.98650000 0.98760000 0.98554000 0.98798000 0.99060985 0.00510215 16203 1504526400 2017.09.04 12:00 0.98759000 0.98719000 0.98673000 0.98816000 0.99028415 0.00492147 11716 1504540800 2017.09.04 16:00 0.98719000 0.98624000 0.98610000 0.98776000 0.98989899 0.00481524 10305 1504555200 2017.09.04 20:00 0.98624000 0.98626000 0.98578000 0.98670000 0.98955242 0.00474540 4876 1504569600 2017.09.05 00:00 0.98595000 0.98651000 0.98566000 0.98681000 0.98926267 0.00457260 4379 1504584000 2017.09.05 04:00 0.98649000 0.98721000 0.98545000 0.98960000 0.98906718 0.00428168 18155 1504598400 2017.09.05 08:00 0.98721000 0.98817000 0.98613000 0.98862000 0.98898173 0.00355843 18087 1504612800 2017.09.05 12:00 0.98817000 0.99166000 0.98716000 0.99215000 0.98923680 0.00281592 22211 1504627200 2017.09.05 16:00 0.99166000 0.98892000 0.98867000 0.99226000 0.98920663 0.00219472 28579 1504641600 2017.09.05 20:00 0.98893000 0.98945000 0.98761000 0.99098000 0.98922981 0.00214842 17599 1504656000 2017.09.06 00:00 0.98920000 0.99113000 0.98915000 0.99127000 0.98941078 0.00211081 7012 1504670400 2017.09.06 04:00 0.99113000 0.98935000 0.98868000 0.99265000 0.98940499 0.00203213 9528 1504684800 2017.09.06 08:00 0.98934000 0.98845000 0.98843000 0.99002000 0.98931404 0.00198709 14220 1504699200 2017.09.06 12:00 0.98846000 0.98820000 0.98741000 0.98883000 0.98920794 0.00193855 19465 1504713600 2017.09.06 16:00 0.98821000 0.97829000 0.96710000 0.98932000 0.98816814 0.00268399 38747 1504728000 2017.09.06 20:00 0.97830000 0.97823000 0.97668000 0.97860000 0.98722165 0.00328700 16040 1504742400 2017.09.07 00:00 0.97780000 0.98022000 0.97735000 0.98101000 0.98655482 0.00359460 7247 1504756800 2017.09.07 04:00 0.98021000 0.97705000 0.97635000 0.98043000 0.98564960 0.00417849 8192 1504771200 2017.09.07 08:00 0.97705000 0.97760000 0.97525000 0.97819000 0.98488297 0.00462359 17483 1504785600 2017.09.07 12:00 0.97760000 0.97742000 0.97573000 0.97834000 0.98417221 0.00500707 28142 1504800000 2017.09.07 16:00 0.97743000 0.97515000 0.97460000 0.97778000 0.98331296 0.00548516 36975 1504814400 2017.09.07 20:00 0.97513000 0.97496000 0.97423000 0.97575000 0.98251744 0.00588110 12608 1504828800 2017.09.08 00:00 0.97455000 0.97533000 0.97455000 0.97631000 0.98183292 0.00618555 6671 1504843200 2017.09.08 04:00 0.97533000 0.97858000 0.97500000 0.97965000 0.98152312 0.00621993 18186 1504857600 2017.09.08 08:00 0.97860000 0.98085000 0.97846000 0.98095000 0.98145901 0.00613481 28564 1504872000 2017.09.08 12:00 0.98086000 0.98021000 0.97800000 0.98169000 0.98134006 0.00602601 22757 1504886400 2017.09.08 16:00 0.98021000 0.97858000 0.97781000 0.98095000 0.98107719 0.00589640 27625 1504900800 2017.09.08 20:00 0.97857000 0.97825000 0.97729000 0.97932000 0.98080794 0.00545581 13371 1505088000 2017.09.11 00:00 0.97950000 0.97820000 0.97752000 0.97955000 0.98055956 0.00518276 8533 1505102400 2017.09.11 04:00 0.97820000 0.97737000 0.97655000 0.97837000 0.98025580 0.00482430 9234 1505116800 2017.09.11 08:00 0.97737000 0.97585000 0.97450000 0.97793000 0.97983620 0.00421850 18065 1505131200 2017.09.11 12:00 0.97586000 0.97500000 0.97377000 0.97643000 0.97937561 0.00368719 18135 1505145600 2017.09.11 16:00 0.97500000 0.97400000 0.97270000 0.97812000 0.97886364 0.00312135 24421 1505160000 2017.09.11 20:00 0.97401000 0.97237000 0.97188000 0.97401000 0.97824520 0.00240567 13045 1505174400 2017.09.12 00:00 0.97200000 0.97134000 0.97085000 0.97276000 0.97758756 0.00259609 6783 1505188800 2017.09.12 04:00 0.97134000 0.97068000 0.96935000 0.97144000 0.97692970 0.00283576 8412 1505203200 2017.09.12 08:00 0.97066000 0.97295000 0.97060000 0.97434000 0.97655068 0.00279230 20859 1505217600 2017.09.12 12:00 0.97294000 0.97406000 0.97250000 0.97517000 0.97631347 0.00280358 22838 1505232000 2017.09.12 16:00 0.97405000 0.97675000 0.97380000 0.97780000 0.97635505 0.00279702 29471 1505246400 2017.09.12 20:00 0.97677000 0.97724000 0.97604000 0.97743000 0.97643933 0.00280926 14273 1505260800 2017.09.13 00:00 0.97665000 0.97688000 0.97586000 0.97735000 0.97648130 0.00280348 6978 1505275200 2017.09.13 04:00 0.97688000 0.97633000 0.97568000 0.97791000 0.97646689 0.00278072 9447 1505289600 2017.09.13 08:00 0.97634000 0.97612000 0.97580000 0.97734000 0.97643385 0.00276575 14326 1505304000 2017.09.13 12:00 0.97611000 0.97513000 0.97472000 0.97674000 0.97630967 0.00271825 15859 1505318400 2017.09.13 16:00 0.97513000 0.97376000 0.97330000 0.97572000 0.97606685 0.00252487 31482 1505332800 2017.09.13 20:00 0.97377000 0.97220000 0.97195000 0.97435000 0.97569858 0.00239308 14331 1505347200 2017.09.14 00:00 0.97190000 0.97110000 0.97059000 0.97225000 0.97526062 0.00239904 5607 1505361600 2017.09.14 04:00 0.97109000 0.97450000 0.97074000 0.97553000 0.97518818 0.00229037 11238 1505376000 2017.09.14 08:00 0.97449000 0.97445000 0.97376000 0.97550000 0.97511787 0.00217121 15186 1505390400 2017.09.14 12:00 0.97445000 0.97291000 0.97190000 0.97589000 0.97490760 0.00208675 31099 1505404800 2017.09.14 16:00 0.97291000 0.97309000 0.97179000 0.97416000 0.97473450 0.00205083 29535 1505419200 2017.09.14 20:00 0.97309000 0.97374000 0.97268000 0.97432000 0.97463978 0.00202926 15358 1505433600 2017.09.15 00:00 0.97345000 0.97306000 0.97257000 0.97460000 0.97448933 0.00200803 7556 1505448000 2017.09.15 04:00 0.97306000 0.97296000 0.97280000 0.97421000 0.97434368 0.00194738 9228 1505462400 2017.09.15 08:00 0.97296000 0.97425000 0.97208000 0.97502000 0.97433476 0.00182688 17498 1505476800 2017.09.15 12:00 0.97426000 0.97468000 0.97290000 0.97546000 0.97436764 0.00163659 28544 1505491200 2017.09.15 16:00 0.97468000 0.97668000 0.97384000 0.97744000 0.97458786 0.00168461 26611 1505505600 2017.09.15 20:00 0.97669000 0.97585000 0.97432000 0.97709000 0.97470806 0.00170851 11202 1505692800 2017.09.18 00:00 0.97470000 0.97601000 0.97438000 0.97610000 0.97483206 0.00168837 3535 1505707200 2017.09.18 04:00 0.97601000 0.97769000 0.97564000 0.97837000 0.97510424 0.00178497 7022 1505721600 2017.09.18 08:00 0.97767000 0.97688000 0.97555000 0.97780000 0.97527336 0.00184271 14607 1505736000 2017.09.18 12:00 0.97688000 0.97510000 0.97432000 0.97742000 0.97525685 0.00182106 13747 1505750400 2017.09.18 16:00 0.97511000 0.97310000 0.97284000 0.97615000 0.97505144 0.00178441 22332 1505764800 2017.09.18 20:00 0.97308000 0.97847000 0.97260000 0.97985000 0.97537702 0.00205367 21623 1505779200 2017.09.19 00:00 0.97784000 0.97897000 0.97734000 0.97927000 0.97571920 0.00229236 5393 1505793600 2017.09.19 04:00 0.97896000 0.98103000 0.97887000 0.98110000 0.97622499 0.00260780 11558 1505808000 2017.09.19 08:00 0.98102000 0.98091000 0.98031000 0.98266000 0.97667119 0.00269029 19949 1505822400 2017.09.19 12:00 0.98091000 0.98369000 0.98044000 0.98375000 0.97733964 0.00325177 23776 1505836800 2017.09.19 16:00 0.98369000 0.98255000 0.98171000 0.98389000 0.97783587 0.00353738 26752 1505851200 2017.09.19 20:00 0.98255000 0.98446000 0.98243000 0.98483000 0.97846674 0.00384011 11821 1505865600 2017.09.20 00:00 0.98435000 0.98391000 0.98324000 0.98459000 0.97898514 0.00398079 6269 1505880000 2017.09.20 04:00 0.98390000 0.98495000 0.98361000 0.98526000 0.97955323 0.00417093 8870 1505894400 2017.09.20 08:00 0.98495000 0.98664000 0.98470000 0.98784000 0.98022816 0.00436857 16949 1505908800 2017.09.20 12:00 0.98664000 0.98754000 0.98542000 0.98774000 0.98092452 0.00451456 17747 1505923200 2017.09.20 16:00 0.98755000 0.98983000 0.98721000 0.99071000 0.98177266 0.00486298 21796 1505937600 2017.09.20 20:00 0.98985000 0.98966000 0.98644000 0.99086000 0.98252384 0.00506699 47727 1505952000 2017.09.21 00:00 0.98935000 0.98906000 0.98888000 0.99044000 0.98314633 0.00523191 8264 1505966400 2017.09.21 04:00 0.98904000 0.98650000 0.98609000 0.98930000 0.98346573 0.00508780 9649 1505980800 2017.09.21 08:00 0.98650000 0.98162000 0.98049000 0.98729000 0.98328994 0.00479719 24212 1505995200 2017.09.21 12:00 0.98162000 0.97894000 0.97838000 0.98218000 0.98287566 0.00469746 20962 1506009600 2017.09.21 16:00 0.97897000 0.97816000 0.97725000 0.98005000 0.98242655 0.00463395 26496 1506024000 2017.09.21 20:00 0.97814000 0.97795000 0.97765000 0.97915000 0.98200021 0.00451381 10297 1506038400 2017.09.22 00:00 0.97740000 0.97588000 0.97510000 0.97785000 0.98141734 0.00445352 4828 1506052800 2017.09.22 04:00 0.97586000 0.97570000 0.97500000 0.97645000 0.98087283 0.00478981 6233 1506067200 2017.09.22 08:00 0.97570000 0.97582000 0.97553000 0.97797000 0.98039161 0.00510553 15087 1506081600 2017.09.22 12:00 0.97581000 0.98055000 0.97565000 0.98162000 0.98040669 0.00509681 21131 1506096000 2017.09.22 16:00 0.98056000 0.98225000 0.97965000 0.98298000 0.98058224 0.00503300 25532 1506110400 2017.09.22 20:00 0.98223000 0.98199000 0.98161000 0.98359000 0.98071632 0.00493943 11405 1506297600 2017.09.25 00:00 0.98040000 0.98300000 0.98040000 0.98399000 0.98093381 0.00486478 5829 1506312000 2017.09.25 04:00 0.98300000 0.98217000 0.98041000 0.98331000 0.98105154 0.00476875 7460 1506326400 2017.09.25 08:00 0.98216000 0.98159000 0.98010000 0.98253000 0.98110282 0.00471190 15786 1506340800 2017.09.25 12:00 0.98162000 0.97938000 0.97871000 0.98240000 0.98093875 0.00469053 17066 1506355200 2017.09.25 16:00 0.97939000 0.98055000 0.97885000 0.98148000 0.98090172 0.00452289 30247 1506369600 2017.09.25 20:00 0.98055000 0.98174000 0.98037000 0.98275000 0.98098156 0.00426386 12117 1506384000 2017.09.26 00:00 0.98160000 0.98167000 0.98073000 0.98233000 0.98104712 0.00377676 6866 1506398400 2017.09.26 04:00 0.98166000 0.98269000 0.98160000 0.98315000 0.98120359 0.00328217 6854 1506412800 2017.09.26 08:00 0.98269000 0.97993000 0.97991000 0.98329000 0.98108229 0.00275469 18592 1506427200 2017.09.26 12:00 0.97993000 0.97622000 0.97615000 0.98090000 0.98061922 0.00253240 20486 1506441600 2017.09.26 16:00 0.97622000 0.97596000 0.97475000 0.97701000 0.98017548 0.00259749 29089 1506456000 2017.09.26 20:00 0.97594000 0.97376000 0.97351000 0.97652000 0.97956449 0.00284442 19333 1506470400 2017.09.27 00:00 0.97355000 0.97405000 0.97315000 0.97460000 0.97903930 0.00305698 6119 1506484800 2017.09.27 04:00 0.97407000 0.97237000 0.97165000 0.97426000 0.97840413 0.00341905 8697 1506499200 2017.09.27 08:00 0.97238000 0.97293000 0.97126000 0.97330000 0.97788278 0.00366969 20959 1506513600 2017.09.27 12:00 0.97293000 0.97199000 0.97150000 0.97418000 0.97732156 0.00400083 22221 1506528000 2017.09.27 16:00 0.97200000 0.97737000 0.96990000 0.97819000 0.97732618 0.00398525 39670 1506542400 2017.09.27 20:00 0.97738000 0.97925000 0.97697000 0.98035000 0.97750940 0.00389041 21840 1506556800 2017.09.28 00:00 0.97915000 0.97928000 0.97870000 0.98025000 0.97767803 0.00372804 4991 1506571200 2017.09.28 04:00 0.97927000 0.97776000 0.97670000 0.97973000 0.97768583 0.00360016 12396 1506585600 2017.09.28 08:00 0.97775000 0.97675000 0.97569000 0.97795000 0.97759671 0.00341083 22847 1506600000 2017.09.28 12:00 0.97675000 0.97501000 0.97430000 0.97686000 0.97735035 0.00330783 23620 1506614400 2017.09.28 16:00 0.97501000 0.97588000 0.97472000 0.97752000 0.97721032 0.00318374 28695 1506628800 2017.09.28 20:00 0.97588000 0.97640000 0.97525000 0.97712000 0.97713315 0.00314947 12885 1506643200 2017.09.29 00:00 0.97595000 0.97581000 0.97565000 0.97651000 0.97700713 0.00306026 4709 1506657600 2017.09.29 04:00 0.97582000 0.97507000 0.97486000 0.97627000 0.97682264 0.00287794 7276 1506672000 2017.09.29 08:00 0.97505000 0.97431000 0.97388000 0.97582000 0.97658334 0.00267463 15139 1506686400 2017.09.29 12:00 0.97431000 0.97777000 0.97299000 0.97848000 0.97669636 0.00235121 16704 1506700800 2017.09.29 16:00 0.97779000 0.97881000 0.97556000 0.98237000 0.97689766 0.00236961 35951 1506715200 2017.09.29 20:00 0.97881000 0.97780000 0.97724000 0.97910000 0.97698360 0.00241015 13461 1506902400 2017.10.02 00:00 0.97820000 0.97872000 0.97664000 0.97907000 0.97714897 0.00249837 5139 1506916800 2017.10.02 04:00 0.97873000 0.97764000 0.97620000 0.97886000 0.97719573 0.00240126 6269 1506931200 2017.10.02 08:00 0.97765000 0.97663000 0.97598000 0.97800000 0.97714185 0.00228079 16885 1506945600 2017.10.02 12:00 0.97664000 0.97688000 0.97645000 0.97836000 0.97711691 0.00201013 19636 1506960000 2017.10.02 16:00 0.97686000 0.97958000 0.97670000 0.97961000 0.97735149 0.00189937 29415 1506974400 2017.10.02 20:00 0.97958000 0.97901000 0.97894000 0.98025000 0.97750945 0.00153406 10786 1506988800 2017.10.03 00:00 0.97870000 0.97901000 0.97860000 0.98051000 0.97765236 0.00158923 6103 1507003200 2017.10.03 04:00 0.97901000 0.97766000 0.97664000 0.97996000 0.97765308 0.00154873 12479 1507017600 2017.10.03 08:00 0.97766000 0.97748000 0.97607000 0.97846000 0.97763660 0.00150101 19263 1507032000 2017.10.03 12:00 0.97748000 0.97739000 0.97643000 0.97836000 0.97761311 0.00149480 14895 1507046400 2017.10.03 16:00 0.97738000 0.97779000 0.97691000 0.97930000 0.97762996 0.00148723 21739 1507060800 2017.10.03 20:00 0.97778000 0.97822000 0.97744000 0.97884000 0.97768616 0.00138414 10500 1507075200 2017.10.04 00:00 0.97830000 0.97995000 0.97795000 0.98042000 0.97790176 0.00144711 7986 1507089600 2017.10.04 04:00 0.97993000 0.97985000 0.97937000 0.98130000 0.97808731 0.00150161 9073 1507104000 2017.10.04 08:00 0.97985000 0.97949000 0.97920000 0.98078000 0.97822090 0.00146548 14610 1507118400 2017.10.04 12:00 0.97948000 0.97960000 0.97898000 0.98068000 0.97835224 0.00133209 15822 1507132800 2017.10.04 16:00 0.97960000 0.98011000 0.97892000 0.98082000 0.97851965 0.00104915 25649 1507147200 2017.10.04 20:00 0.98009000 0.98087000 0.97981000 0.98148000 0.97874349 0.00116275 9913 1507161600 2017.10.05 00:00 0.98080000 0.97836000 0.97780000 0.98134000 0.97870697 0.00116195 6951 1507176000 2017.10.05 04:00 0.97835000 0.97724000 0.97690000 0.97853000 0.97856725 0.00118278 5548 1507190400 2017.10.05 08:00 0.97723000 0.97644000 0.97599000 0.97723000 0.97836466 0.00127344 12879 1507204800 2017.10.05 12:00 0.97644000 0.97929000 0.97468000 0.97963000 0.97845279 0.00127068 19441 1507219200 2017.10.05 16:00 0.97929000 0.97951000 0.97728000 0.97964000 0.97855347 0.00121138 26933 1507233600 2017.10.05 20:00 0.97952000 0.97940000 0.97891000 0.98095000 0.97863410 0.00115238 12018 1507248000 2017.10.06 00:00 0.97915000 0.97900000 0.97784000 0.97975000 0.97866894 0.00113170 8713 1507262400 2017.10.06 04:00 0.97898000 0.97578000 0.97410000 0.97978000 0.97839381 0.00131989 10028 1507276800 2017.10.06 08:00 0.97582000 0.97817000 0.97544000 0.97914000 0.97837249 0.00131682 14782 1507291200 2017.10.06 12:00 0.97817000 0.97405000 0.97355000 0.97898000 0.97796083 0.00168361 26760 1507305600 2017.10.06 16:00 0.97404000 0.97489000 0.97172000 0.97515000 0.97766837 0.00188702 34692 1507320000 2017.10.06 20:00 0.97487000 0.97429000 0.97375000 0.97504000 0.97734662 0.00212569 10765 1507507200 2017.10.09 00:00 0.97365000 0.97510000 0.97296000 0.97558000 0.97713265 0.00225347 4118 1507521600 2017.10.09 04:00 0.97512000 0.97336000 0.97314000 0.97531000 0.97677335 0.00250887 6131 1507536000 2017.10.09 08:00 0.97335000 0.97285000 0.97248000 0.97402000 0.97639970 0.00267476 9816 1507550400 2017.10.09 12:00 0.97286000 0.97300000 0.97182000 0.97348000 0.97607592 0.00276703 9658 1507564800 2017.10.09 16:00 0.97301000 0.97351000 0.97251000 0.97469000 0.97583155 0.00279063 12850 1507579200 2017.10.09 20:00 0.97351000 0.97305000 0.97272000 0.97374000 0.97556664 0.00280052 7912 1507593600 2017.10.10 00:00 0.97285000 0.97455000 0.97264000 0.97478000 0.97546981 0.00264235 4501 1507608000 2017.10.10 04:00 0.97455000 0.97471000 0.97432000 0.97553000 0.97539745 0.00236850 8126 1507622400 2017.10.10 08:00 0.97470000 0.97377000 0.97354000 0.97539000 0.97524246 0.00232155 13039 1507636800 2017.10.10 12:00 0.97375000 0.97243000 0.97211000 0.97442000 0.97497460 0.00239143 18925 1507651200 2017.10.10 16:00 0.97243000 0.97330000 0.97159000 0.97414000 0.97481512 0.00241853 19587 1507665600 2017.10.10 20:00 0.97328000 0.97327000 0.97319000 0.97406000 0.97466796 0.00223918 13491 1507680000 2017.10.11 00:00 0.97325000 0.97493000 0.97315000 0.97581000 0.97469292 0.00196101 11469 1507694400 2017.10.11 04:00 0.97490000 0.97349000 0.97336000 0.97509000 0.97457836 0.00165843 10429 1507708800 2017.10.11 08:00 0.97349000 0.97418000 0.97338000 0.97498000 0.97454042 0.00132230 15491 1507723200 2017.10.11 12:00 0.97418000 0.97417000 0.97396000 0.97532000 0.97450514 0.00128274 16448 1507737600 2017.10.11 16:00 0.97415000 0.97199000 0.97193000 0.97434000 0.97426560 0.00099152 22961 1507752000 2017.10.11 20:00 0.97198000 0.97035000 0.97025000 0.97254000 0.97389269 0.00116612 17080 1507766400 2017.10.12 00:00 0.96987000 0.97155000 0.96971000 0.97212000 0.97366957 0.00118789 10666 1507780800 2017.10.12 04:00 0.97155000 0.97255000 0.97144000 0.97377000 0.97356295 0.00117824 13061 1507795200 2017.10.12 08:00 0.97253000 0.97480000 0.97213000 0.97484000 0.97368076 0.00119361 15492 1507809600 2017.10.12 12:00 0.97483000 0.97497000 0.97396000 0.97551000 0.97380355 0.00126246 21199 1507824000 2017.10.12 16:00 0.97497000 0.97643000 0.97460000 0.97692000 0.97405369 0.00144315 24548 1507838400 2017.10.12 20:00 0.97643000 0.97559000 0.97503000 0.97672000 0.97420000 0.00150867 12462 1507852800 2017.10.13 00:00 0.97539000 0.97714000 0.97524000 0.97735000 0.97448000 0.00171834 6452 1507867200 2017.10.13 04:00 0.97712000 0.97640000 0.97593000 0.97750000 0.97466286 0.00179815 10055 1507881600 2017.10.13 08:00 0.97640000 0.97757000 0.97609000 0.97783000 0.97493973 0.00199990 16893 1507896000 2017.10.13 12:00 0.97757000 0.98132000 0.97706000 0.98225000 0.97554737 0.00263131 24030 1507910400 2017.10.13 16:00 0.98133000 0.98652000 0.98127000 0.98709000 0.97659239 0.00383583 31317 1507924800 2017.10.13 20:00 0.98654000 0.98375000 0.98328000 0.98659000 0.97727406 0.00425109 11575 1508112000 2017.10.16 00:00 0.98273000 0.98327000 0.98237000 0.98453000 0.97784510 0.00454079 7021 1508126400 2017.10.16 04:00 0.98326000 0.98264000 0.98221000 0.98388000 0.97830176 0.00468977 10237 1508140800 2017.10.16 08:00 0.98265000 0.98385000 0.98245000 0.98448000 0.97883017 0.00494832 16503 1508155200 2017.10.16 12:00 0.98387000 0.98654000 0.98335000 0.98715000 0.97956444 0.00530235 23705 1508169600 2017.10.16 16:00 0.98654000 0.98481000 0.98417000 0.98722000 0.98006401 0.00543540 28055 1508184000 2017.10.16 20:00 0.98481000 0.98285000 0.98218000 0.98491000 0.98032934 0.00538194 17749 1508198400 2017.10.17 00:00 0.98255000 0.98223000 0.98195000 0.98389000 0.98051036 0.00510782 10306 1508212800 2017.10.17 04:00 0.98223000 0.98320000 0.98220000 0.98367000 0.98076652 0.00465497 9771 1508227200 2017.10.17 08:00 0.98320000 0.98436000 0.98290000 0.98556000 0.98110875 0.00428249 20992 1508241600 2017.10.17 12:00 0.98436000 0.98211000 0.98195000 0.98517000 0.98120411 0.00384105 25974 1508256000 2017.10.17 16:00 0.98211000 0.98396000 0.98152000 0.98509000 0.98146658 0.00360683 29952 1508270400 2017.10.17 20:00 0.98397000 0.98232000 0.98222000 0.98423000 0.98154785 0.00329860 14778 1508284800 2017.10.18 00:00 0.98205000 0.98034000 0.98014000 0.98270000 0.98143282 0.00312574 8630 1508299200 2017.10.18 04:00 0.98034000 0.98128000 0.98028000 0.98196000 0.98141827 0.00284440 9715 1508313600 2017.10.18 08:00 0.98127000 0.97996000 0.97985000 0.98157000 0.98127938 0.00275527 21506 1508328000 2017.10.18 12:00 0.97995000 0.97916000 0.97800000 0.98130000 0.98107754 0.00268335 26595 1508342400 2017.10.18 16:00 0.97917000 0.97916000 0.97697000 0.98039000 0.98089491 0.00271813 33881 1508356800 2017.10.18 20:00 0.97916000 0.97805000 0.97761000 0.97927000 0.98062397 0.00295581 15225 1508371200 2017.10.19 00:00 0.97805000 0.97998000 0.97724000 0.98033000 0.98056264 0.00268615 13105 1508385600 2017.10.19 04:00 0.98000000 0.97906000 0.97841000 0.98063000 0.98041953 0.00269068 17185 1508400000 2017.10.19 08:00 0.97905000 0.97971000 0.97883000 0.98109000 0.98035196 0.00265460 31567 1508414400 2017.10.19 12:00 0.97971000 0.98151000 0.97949000 0.98240000 0.98046225 0.00256167 27484 1508428800 2017.10.19 16:00 0.98151000 0.98220000 0.98073000 0.98371000 0.98062775 0.00240354 28927 1508443200 2017.10.19 20:00 0.98220000 0.98372000 0.98168000 0.98381000 0.98092225 0.00202020 11947 1508457600 2017.10.20 00:00 0.98315000 0.98314000 0.98257000 0.98390000 0.98113346 0.00184604 7066 1508472000 2017.10.20 04:00 0.98313000 0.98160000 0.97963000 0.98317000 0.98117789 0.00180387 22116 1508486400 2017.10.20 08:00 0.98160000 0.98130000 0.98084000 0.98227000 0.98118952 0.00178787 22050 1508500800 2017.10.20 12:00 0.98130000 0.98491000 0.97935000 0.98593000 0.98154385 0.00191544 25109 1508515200 2017.10.20 16:00 0.98492000 0.98642000 0.98480000 0.98691000 0.98200825 0.00217318 35785 1508529600 2017.10.20 20:00 0.98642000 0.98659000 0.98601000 0.98732000 0.98244461 0.00249301 16139 1508716800 2017.10.23 00:00 0.98660000 0.98675000 0.98576000 0.98720000 0.98285464 0.00277061 10190 1508731200 2017.10.23 04:00 0.98675000 0.98738000 0.98597000 0.98782000 0.98328563 0.00308426 8936 1508745600 2017.10.23 08:00 0.98740000 0.98697000 0.98679000 0.98831000 0.98363652 0.00323611 16019 1508760000 2017.10.23 12:00 0.98697000 0.98696000 0.98593000 0.98808000 0.98395304 0.00337983 20060 1508774400 2017.10.23 16:00 0.98695000 0.98678000 0.98652000 0.98785000 0.98422228 0.00340220 24509 1508788800 2017.10.23 20:00 0.98679000 0.98712000 0.98633000 0.98768000 0.98449825 0.00334774 11489 1508803200 2017.10.24 00:00 0.98705000 0.98702000 0.98668000 0.98770000 0.98473842 0.00323503 5798 1508817600 2017.10.24 04:00 0.98701000 0.98724000 0.98681000 0.98777000 0.98497666 0.00296625 11299 1508832000 2017.10.24 08:00 0.98723000 0.98530000 0.98440000 0.98728000 0.98500746 0.00275331 23667 1508846400 2017.10.24 12:00 0.98530000 0.98403000 0.98342000 0.98546000 0.98491437 0.00241577 24429 1508860800 2017.10.24 16:00 0.98401000 0.98623000 0.98319000 0.98648000 0.98503967 0.00212667 29651 1508875200 2017.10.24 20:00 0.98625000 0.98563000 0.98553000 0.98788000 0.98509589 0.00197075 21348 1508889600 2017.10.25 00:00 0.98540000 0.98112000 0.98066000 0.98621000 0.98471723 0.00213562 12627 1508904000 2017.10.25 04:00 0.98113000 0.97923000 0.97881000 0.98113000 0.98419464 0.00258363 13935 1508918400 2017.10.25 08:00 0.97923000 0.97740000 0.97736000 0.97938000 0.98354753 0.00318258 19044 1508932800 2017.10.25 12:00 0.97738000 0.97832000 0.97705000 0.98104000 0.98304967 0.00355474 29951 1508947200 2017.10.25 16:00 0.97832000 0.98584000 0.97507000 0.98618000 0.98331542 0.00346119 54176 1508961600 2017.10.25 20:00 0.98585000 0.98569000 0.98486000 0.98611000 0.98354157 0.00338653 14936 1508976000 2017.10.26 00:00 0.98555000 0.98579000 0.98482000 0.98655000 0.98375570 0.00328394 9515 1508990400 2017.10.26 04:00 0.98580000 0.98558000 0.98527000 0.98684000 0.98392945 0.00319526 9660 1509004800 2017.10.26 08:00 0.98558000 0.98513000 0.98336000 0.98673000 0.98404378 0.00311643 21672 1509019200 2017.10.26 12:00 0.98513000 0.98752000 0.98504000 0.98774000 0.98437485 0.00306678 28932 1509033600 2017.10.26 16:00 0.98752000 0.98601000 0.98408000 0.98768000 0.98453058 0.00302093 35552 1509048000 2017.10.26 20:00 0.98602000 0.98432000 0.98394000 0.98627000 0.98451053 0.00297236 17408 1509062400 2017.10.27 00:00 0.98369000 0.98305000 0.98270000 0.98490000 0.98437143 0.00294392 9605 1509076800 2017.10.27 04:00 0.98305000 0.98322000 0.98148000 0.98438000 0.98426177 0.00288548 17772 1509091200 2017.10.27 08:00 0.98322000 0.98350000 0.98316000 0.98515000 0.98418922 0.00281833 21610 1509105600 2017.10.27 12:00 0.98348000 0.98569000 0.98318000 0.98575000 0.98433215 0.00277215 29637 1509120000 2017.10.27 16:00 0.98570000 0.98568000 0.98532000 0.98805000 0.98446052 0.00280065 40381 1509134400 2017.10.27 20:00 0.98568000 0.98384000 0.98367000 0.98596000 0.98440142 0.00279205 13085 1509321600 2017.10.30 00:00 0.98386000 0.98447000 0.98335000 0.98465000 0.98440795 0.00276330 9546 1509336000 2017.10.30 04:00 0.98448000 0.98455000 0.98393000 0.98492000 0.98442148 0.00275297 9164 1509350400 2017.10.30 08:00 0.98455000 0.98481000 0.98368000 0.98517000 0.98445848 0.00265994 11734 1509364800 2017.10.30 12:00 0.98481000 0.98373000 0.98368000 0.98542000 0.98438910 0.00238849 19013 1509379200 2017.10.30 16:00 0.98373000 0.98476000 0.98365000 0.98610000 0.98442443 0.00180486 28762 1509393600 2017.10.30 20:00 0.98476000 0.98656000 0.98452000 0.98669000 0.98462781 0.00119786 12426 1509408000 2017.10.31 00:00 0.98650000 0.98564000 0.98545000 0.98744000 0.98472421 0.00116387 7925 1509422400 2017.10.31 04:00 0.98566000 0.98539000 0.98521000 0.98681000 0.98478762 0.00114193 8316 1509436800 2017.10.31 08:00 0.98539000 0.98512000 0.98489000 0.98664000 0.98481928 0.00111864 16534 1509451200 2017.10.31 12:00 0.98512000 0.98667000 0.98328000 0.98836000 0.98499554 0.00116920 22383 1509465600 2017.10.31 16:00 0.98665000 0.98762000 0.98496000 0.98887000 0.98524548 0.00131035 27619 1509480000 2017.10.31 20:00 0.98762000 0.98672000 0.98649000 0.98834000 0.98538591 0.00127937 12636 1509494400 2017.11.01 00:00 0.98665000 0.98720000 0.98644000 0.98780000 0.98555868 0.00137883 10722 1509508800 2017.11.01 04:00 0.98720000 0.98802000 0.98715000 0.98911000 0.98579310 0.00151590 12870 1509523200 2017.11.01 08:00 0.98803000 0.98965000 0.98797000 0.99039000 0.98616042 0.00170629 18557 1509537600 2017.11.01 12:00 0.98965000 0.98941000 0.98863000 0.99015000 0.98646990 0.00179784 18995 1509552000 2017.11.01 16:00 0.98940000 0.98804000 0.98792000 0.99166000 0.98661944 0.00173896 30005 1509566400 2017.11.01 20:00 0.98807000 0.98737000 0.98648000 0.98923000 0.98669092 0.00175074 25079 1509580800 2017.11.02 00:00 0.98740000 0.98868000 0.98714000 0.99016000 0.98688036 0.00183117 10970 1509595200 2017.11.02 04:00 0.98867000 0.99018000 0.98858000 0.99145000 0.98719461 0.00190498 17065 1509609600 2017.11.02 08:00 0.99018000 0.98948000 0.98941000 0.99092000 0.98741226 0.00191304 16697 1509624000 2017.11.02 12:00 0.98947000 0.99013000 0.98872000 0.99026000 0.98767110 0.00194055 21505 1509638400 2017.11.02 16:00 0.99013000 0.98922000 0.98860000 0.99074000 0.98781861 0.00188538 35075 1509652800 2017.11.02 20:00 0.98923000 0.98797000 0.98794000 0.98933000 0.98783303 0.00165041 13263 1509667200 2017.11.03 00:00 0.98785000 0.98530000 0.98410000 0.98865000 0.98759179 0.00160481 6890 1509681600 2017.11.03 04:00 0.98530000 0.98491000 0.98434000 0.98549000 0.98733638 0.00172326 6841 1509696000 2017.11.03 08:00 0.98491000 0.98468000 0.98295000 0.98513000 0.98708339 0.00183572 9728 1509710400 2017.11.03 12:00 0.98468000 0.97765000 0.97653000 0.98468000 0.98618497 0.00294863 23455 1509724800 2017.11.03 16:00 0.97766000 0.97638000 0.97548000 0.97786000 0.98525117 0.00392402 34772 1509739200 2017.11.03 20:00 0.97637000 0.97634000 0.97576000 0.97692000 0.98440248 0.00465609 10660 1509926400 2017.11.06 00:00 0.97605000 0.97615000 0.97577000 0.97694000 0.98361653 0.00521374 11898 1509940800 2017.11.06 04:00 0.97616000 0.97702000 0.97585000 0.97798000 0.98298829 0.00558997 8949 1509955200 2017.11.06 08:00 0.97700000 0.97670000 0.97595000 0.97716000 0.98238941 0.00589099 14469 1509969600 2017.11.06 12:00 0.97669000 0.97775000 0.97645000 0.97885000 0.98194756 0.00599552 13500 1509984000 2017.11.06 16:00 0.97774000 0.97735000 0.97685000 0.97904000 0.98150970 0.00596817 21044 1509998400 2017.11.06 20:00 0.97735000 0.97715000 0.97701000 0.97808000 0.98109449 0.00589867 9658 1510012800 2017.11.07 00:00 0.97700000 0.97787000 0.97665000 0.97832000 0.98078739 0.00581437 7220 1510027200 2017.11.07 04:00 0.97785000 0.97649000 0.97624000 0.97877000 0.98037812 0.00579805 12083 1510041600 2017.11.07 08:00 0.97647000 0.97678000 0.97529000 0.97712000 0.98003544 0.00561701 16398 1510056000 2017.11.07 12:00 0.97678000 0.97774000 0.97595000 0.97795000 0.97981683 0.00519485 15614 1510070400 2017.11.07 16:00 0.97775000 0.97643000 0.97539000 0.97870000 0.97949427 0.00480766 26196 1510084800 2017.11.07 20:00 0.97643000 0.97667000 0.97595000 0.97737000 0.97922529 0.00422364 12339 1510099200 2017.11.08 00:00 0.97641000 0.97729000 0.97595000 0.97764000 0.97904098 0.00358936 8683 1510113600 2017.11.08 04:00 0.97728000 0.97690000 0.97604000 0.97762000 0.97883708 0.00296913 7803 1510128000 2017.11.08 08:00 0.97689000 0.97746000 0.97629000 0.97816000 0.97870593 0.00256193 18525 1510142400 2017.11.08 12:00 0.97745000 0.97702000 0.97665000 0.97831000 0.97854536 0.00209394 18832 1510156800 2017.11.08 16:00 0.97702000 0.97655000 0.97605000 0.97823000 0.97835533 0.00146453 20617 1510171200 2017.11.08 20:00 0.97654000 0.97707000 0.97637000 0.97766000 0.97823292 0.00136925 12396 1510185600 2017.11.09 00:00 0.97690000 0.97730000 0.97598000 0.97760000 0.97814407 0.00123926 9689 1510200000 2017.11.09 04:00 0.97728000 0.97721000 0.97709000 0.97849000 0.97805511 0.00110862 13218 1510214400 2017.11.09 08:00 0.97722000 0.97588000 0.97576000 0.97813000 0.97784795 0.00095023 17548 1510228800 2017.11.09 12:00 0.97588000 0.97381000 0.97370000 0.97664000 0.97746339 0.00103942 23011 1510243200 2017.11.09 16:00 0.97381000 0.97319000 0.97229000 0.97457000 0.97705640 0.00122676 30245 1510257600 2017.11.09 20:00 0.97320000 0.97391000 0.97295000 0.97402000 0.97675674 0.00131694 11074 1510272000 2017.11.10 00:00 0.97360000 0.97375000 0.97206000 0.97464000 0.97647038 0.00141514 12924 1510286400 2017.11.10 04:00 0.97374000 0.97395000 0.97326000 0.97417000 0.97623035 0.00148575 8510 1510300800 2017.11.10 08:00 0.97396000 0.97278000 0.97202000 0.97476000 0.97590174 0.00160158 20384 1510315200 2017.11.10 12:00 0.97275000 0.97152000 0.97077000 0.97299000 0.97548443 0.00186562 17527 1510329600 2017.11.10 16:00 0.97151000 0.97153000 0.97100000 0.97404000 0.97510782 0.00206282 25166 1510344000 2017.11.10 20:00 0.97152000 0.97117000 0.97094000 0.97208000 0.97473279 0.00218998 7832 1510531200 2017.11.13 00:00 0.97025000 0.97098000 0.96936000 0.97129000 0.97437538 0.00235156 10351 1510545600 2017.11.13 04:00 0.97099000 0.97171000 0.97080000 0.97208000 0.97412154 0.00240299 7980 1510560000 2017.11.13 08:00 0.97171000 0.97144000 0.97095000 0.97216000 0.97386615 0.00240127 17870 1510574400 2017.11.13 12:00 0.97144000 0.97142000 0.97017000 0.97178000 0.97363319 0.00239030 11843 1510588800 2017.11.13 16:00 0.97142000 0.96996000 0.96981000 0.97222000 0.97328336 0.00240007 18403 1510603200 2017.11.13 20:00 0.96994000 0.97065000 0.96993000 0.97118000 0.97303256 0.00233980 9093 1510617600 2017.11.14 00:00 0.97050000 0.97200000 0.96895000 0.97295000 0.97293422 0.00221917 15531 1510632000 2017.11.14 04:00 0.97201000 0.97240000 0.97155000 0.97283000 0.97288334 0.00201879 9633 1510646400 2017.11.14 08:00 0.97240000 0.97187000 0.97045000 0.97298000 0.97278684 0.00176004 20174 1510660800 2017.11.14 12:00 0.97186000 0.97109000 0.97084000 0.97314000 0.97262523 0.00145474 24000 1510675200 2017.11.14 16:00 0.97109000 0.97140000 0.97050000 0.97325000 0.97250854 0.00123917 29575 1510689600 2017.11.14 20:00 0.97139000 0.97160000 0.97091000 0.97240000 0.97242202 0.00118198 9344 1510704000 2017.11.15 00:00 0.97130000 0.96681000 0.96610000 0.97224000 0.97188754 0.00153169 16420 1510718400 2017.11.15 04:00 0.96682000 0.96591000 0.96533000 0.96687000 0.97131825 0.00186171 11481 1510732800 2017.11.15 08:00 0.96592000 0.96553000 0.96384000 0.96688000 0.97076699 0.00213601 23858 1510747200 2017.11.15 12:00 0.96556000 0.97037000 0.96490000 0.97122000 0.97072918 0.00201325 28077 1510761600 2017.11.15 16:00 0.97038000 0.96895000 0.96796000 0.97165000 0.97055973 0.00198080 32873 1510776000 2017.11.15 20:00 0.96895000 0.96855000 0.96792000 0.96936000 0.97036833 0.00200100 12449 1510790400 2017.11.16 00:00 0.96855000 0.96967000 0.96676000 0.97137000 0.97030182 0.00198481 13132 1510804800 2017.11.16 04:00 0.96969000 0.96967000 0.96938000 0.97102000 0.97024165 0.00197509 8205 1510819200 2017.11.16 08:00 0.96968000 0.96892000 0.96833000 0.96977000 0.97011578 0.00197865 21919 1510833600 2017.11.16 12:00 0.96893000 0.96822000 0.96767000 0.96956000 0.96993523 0.00197332 20377 1510848000 2017.11.16 16:00 0.96822000 0.96734000 0.96628000 0.96921000 0.96968806 0.00200526 26694 1510862400 2017.11.16 20:00 0.96734000 0.96790000 0.96690000 0.96843000 0.96951777 0.00199390 9642 1510876800 2017.11.17 00:00 0.96775000 0.96735000 0.96649000 0.96818000 0.96931132 0.00203903 11044 1510891200 2017.11.17 04:00 0.96735000 0.96408000 0.96340000 0.96737000 0.96881310 0.00231430 14557 1510905600 2017.11.17 08:00 0.96408000 0.96328000 0.96253000 0.96443000 0.96828613 0.00252479 24748 1510920000 2017.11.17 12:00 0.96328000 0.96582000 0.96118000 0.96618000 0.96805126 0.00241970 24221 1510934400 2017.11.17 16:00 0.96582000 0.96633000 0.96574000 0.96783000 0.96788733 0.00229437 29257 1510948800 2017.11.17 20:00 0.96632000 0.96624000 0.96431000 0.96670000 0.96773045 0.00220270 10482 1511136000 2017.11.20 00:00 0.96556000 0.96651000 0.96480000 0.96677000 0.96761421 0.00204987 21580 1511150400 2017.11.20 04:00 0.96653000 0.96668000 0.96585000 0.96696000 0.96752524 0.00184028 9994 1511164800 2017.11.20 08:00 0.96667000 0.96569000 0.96566000 0.96741000 0.96735046 0.00185176 19600 1511179200 2017.11.20 12:00 0.96569000 0.96471000 0.96466000 0.96665000 0.96709898 0.00189905 18368 1511193600 2017.11.20 16:00 0.96471000 0.96566000 0.96443000 0.96733000 0.96696194 0.00189870 24698 1511208000 2017.11.20 20:00 0.96567000 0.96787000 0.96542000 0.96791000 0.96704842 0.00175251 9930 1511222400 2017.11.21 00:00 0.96780000 0.96594000 0.96534000 0.96836000 0.96694286 0.00170738 14079 1511236800 2017.11.21 04:00 0.96594000 0.96587000 0.96492000 0.96601000 0.96684068 0.00167386 6799 1511251200 2017.11.21 08:00 0.96585000 0.96906000 0.96577000 0.96992000 0.96705204 0.00166438 23366 1511265600 2017.11.21 12:00 0.96903000 0.96992000 0.96873000 0.97126000 0.96732518 0.00176700 25081 1511280000 2017.11.21 16:00 0.96992000 0.96818000 0.96712000 0.97009000 0.96740659 0.00177513 32042 1511294400 2017.11.21 20:00 0.96818000 0.96832000 0.96804000 0.96902000 0.96749358 0.00181689 11881 1511308800 2017.11.22 00:00 0.96815000 0.96759000 0.96704000 0.96943000 0.96750277 0.00182098 11925 1511323200 2017.11.22 04:00 0.96759000 0.96602000 0.96573000 0.96765000 0.96736155 0.00178060 9561 1511337600 2017.11.22 08:00 0.96603000 0.96550000 0.96511000 0.96694000 0.96718426 0.00174837 19681 1511352000 2017.11.22 12:00 0.96552000 0.96648000 0.96364000 0.96658000 0.96711719 0.00158861 19980 1511366400 2017.11.22 16:00 0.96650000 0.96592000 0.96510000 0.96717000 0.96700317 0.00133437 28121 1511380800 2017.11.22 20:00 0.96594000 0.96746000 0.96585000 0.96823000 0.96704668 0.00131939 21109 1511395200 2017.11.23 00:00 0.96670000 0.96730000 0.96665000 0.96786000 0.96707080 0.00131475 8385 1511409600 2017.11.23 04:00 0.96730000 0.96782000 0.96655000 0.96793000 0.96714216 0.00132213 8023 1511424000 2017.11.23 08:00 0.96784000 0.96775000 0.96557000 0.96819000 0.96720005 0.00132960 17682 1511438400 2017.11.23 12:00 0.96774000 0.96929000 0.96698000 0.97001000 0.96739909 0.00143010 16960 1511452800 2017.11.23 16:00 0.96929000 0.96932000 0.96889000 0.97037000 0.96758203 0.00146755 12761 1511467200 2017.11.23 20:00 0.96931000 0.96940000 0.96920000 0.96991000 0.96775517 0.00139761 13501 1511481600 2017.11.24 00:00 0.96910000 0.96967000 0.96886000 0.97004000 0.96793754 0.00139934 8333 1511496000 2017.11.24 04:00 0.96968000 0.96994000 0.96947000 0.97010000 0.96812825 0.00149430 6864 1511510400 2017.11.24 08:00 0.96992000 0.96964000 0.96868000 0.97012000 0.96827222 0.00146934 18416 1511524800 2017.11.24 12:00 0.96964000 0.96857000 0.96807000 0.96987000 0.96830058 0.00137192 19009 1511539200 2017.11.24 16:00 0.96857000 0.96790000 0.96738000 0.96942000 0.96826243 0.00135922 20903 1511553600 2017.11.24 20:00 0.96789000 0.96798000 0.96648000 0.96914000 0.96823553 0.00130416 22637 1511740800 2017.11.27 00:00 0.96710000 0.96648000 0.96586000 0.96790000 0.96806834 0.00133281 8624 1511755200 2017.11.27 04:00 0.96648000 0.96696000 0.96602000 0.96721000 0.96796278 0.00134148 6397 1511769600 2017.11.27 08:00 0.96696000 0.96839000 0.96672000 0.96851000 0.96800347 0.00134513 15417 1511784000 2017.11.27 12:00 0.96839000 0.96829000 0.96786000 0.96951000 0.96803076 0.00127182 19272 1511798400 2017.11.27 16:00 0.96829000 0.97126000 0.96745000 0.97141000 0.96833831 0.00132409 32663 1511812800 2017.11.27 20:00 0.97126000 0.97064000 0.97032000 0.97138000 0.96855752 0.00135020 10880 1511827200 2017.11.28 00:00 0.97065000 0.97052000 0.96992000 0.97088000 0.96874442 0.00128008 8170 1511841600 2017.11.28 04:00 0.97052000 0.97126000 0.97007000 0.97129000 0.96898400 0.00135878 6680 1511856000 2017.11.28 08:00 0.97125000 0.97164000 0.97007000 0.97178000 0.96923695 0.00142978 16708 1511870400 2017.11.28 12:00 0.97163000 0.97372000 0.97150000 0.97431000 0.96966391 0.00172203 17216 1511884800 2017.11.28 16:00 0.97372000 0.97457000 0.97295000 0.97565000 0.97013115 0.00202559 31435 1511899200 2017.11.28 20:00 0.97456000 0.97340000 0.97324000 0.97480000 0.97044247 0.00218963 19723 1511913600 2017.11.29 00:00 0.97315000 0.97390000 0.97314000 0.97472000 0.97077176 0.00236497 8976 1511928000 2017.11.29 04:00 0.97389000 0.97247000 0.97208000 0.97389000 0.97093350 0.00240884 7418 1511942400 2017.11.29 08:00 0.97246000 0.97238000 0.97206000 0.97358000 0.97107126 0.00244274 15978 1511956800 2017.11.29 12:00 0.97237000 0.97154000 0.97047000 0.97398000 0.97111590 0.00244136 26230 1511971200 2017.11.29 16:00 0.97155000 0.97340000 0.97063000 0.97458000 0.97133344 0.00251253 36089 1511985600 2017.11.29 20:00 0.97341000 0.97398000 0.97299000 0.97437000 0.97158549 0.00254866 13159 1512000000 2017.11.30 00:00 0.97345000 0.97515000 0.97245000 0.97581000 0.97192497 0.00258755 15042 1512014400 2017.11.30 04:00 0.97514000 0.97641000 0.97453000 0.97652000 0.97235211 0.00268270 8516 1512028800 2017.11.30 08:00 0.97641000 0.97436000 0.97416000 0.97643000 0.97254334 0.00240094 15500 1512043200 2017.11.30 12:00 0.97437000 0.97412000 0.97357000 0.97632000 0.97269350 0.00208439 19294 1512057600 2017.11.30 16:00 0.97412000 0.97558000 0.97389000 0.97835000 0.97296840 0.00194450 39005 1512072000 2017.11.30 20:00 0.97561000 0.97561000 0.97495000 0.97637000 0.97321998 0.00171298 15346 1512086400 2017.12.01 00:00 0.97550000 0.97465000 0.97410000 0.97580000 0.97335618 0.00167221 10273 1512100800 2017.12.01 04:00 0.97463000 0.97372000 0.97320000 0.97474000 0.97339083 0.00155467 11323 1512115200 2017.12.01 08:00 0.97371000 0.97588000 0.97284000 0.97676000 0.97362789 0.00146140 18668 1512129600 2017.12.01 12:00 0.97587000 0.96653000 0.96638000 0.97616000 0.97295190 0.00220496 29120 1512144000 2017.12.01 16:00 0.96652000 0.96909000 0.96526000 0.97096000 0.97258410 0.00246514 60544 1512158400 2017.12.01 20:00 0.96910000 0.96556000 0.96546000 0.96912000 0.97191514 0.00310437 17992 1512345600 2017.12.04 00:00 0.96375000 0.96688000 0.96362000 0.96702000 0.97143560 0.00340063 13663 1512360000 2017.12.04 04:00 0.96687000 0.96592000 0.96580000 0.96739000 0.97091031 0.00375977 8378 1512374400 2017.12.04 08:00 0.96592000 0.96462000 0.96444000 0.96614000 0.97031123 0.00414765 19631 1512388800 2017.12.04 12:00 0.96464000 0.96383000 0.96264000 0.96533000 0.96969397 0.00456839 20982 1512403200 2017.12.04 16:00 0.96384000 0.96442000 0.96331000 0.96601000 0.96919169 0.00485049 30991 1512417600 2017.12.04 20:00 0.96442000 0.96298000 0.96265000 0.96505000 0.96860010 0.00521899 12577 1512432000 2017.12.05 00:00 0.96275000 0.96774000 0.96274000 0.96810000 0.96851818 0.00513970 10749 1512446400 2017.12.05 04:00 0.96773000 0.96846000 0.96690000 0.96926000 0.96851264 0.00499423 10966 1512460800 2017.12.05 08:00 0.96846000 0.96756000 0.96695000 0.96905000 0.96842191 0.00479666 14812 1512475200 2017.12.05 12:00 0.96755000 0.96459000 0.96359000 0.96757000 0.96805697 0.00460255 17995 1512489600 2017.12.05 16:00 0.96458000 0.96532000 0.96349000 0.96641000 0.96779631 0.00446657 33317 1512504000 2017.12.05 20:00 0.96531000 0.96542000 0.96503000 0.96648000 0.96756999 0.00429828 14038 1512518400 2017.12.06 00:00 0.96449000 0.96383000 0.96186000 0.96878000 0.96721380 0.00401704 11935 1512532800 2017.12.06 04:00 0.96381000 0.96235000 0.96160000 0.96397000 0.96675058 0.00371228 9743 1512547200 2017.12.06 08:00 0.96235000 0.96243000 0.96022000 0.96302000 0.96633910 0.00338221 16432 1512561600 2017.12.06 12:00 0.96243000 0.96167000 0.96031000 0.96250000 0.96589442 0.00307942 19285 1512576000 2017.12.06 16:00 0.96167000 0.96714000 0.95789000 0.96833000 0.96601305 0.00217391 33649 1512590400 2017.12.06 20:00 0.96714000 0.96715000 0.96689000 0.96812000 0.96612133 0.00222102 10561 1512604800 2017.12.07 00:00 0.96700000 0.96613000 0.96520000 0.96832000 0.96612216 0.00211986 10158 1512619200 2017.12.07 04:00 0.96612000 0.96608000 0.96572000 0.96707000 0.96611814 0.00211445 7981 1512633600 2017.12.07 08:00 0.96608000 0.96551000 0.96456000 0.96699000 0.96606022 0.00208625 13713 1512648000 2017.12.07 12:00 0.96550000 0.96633000 0.96396000 0.96638000 0.96608592 0.00209788 18055 1512662400 2017.12.07 16:00 0.96633000 0.96471000 0.96426000 0.96780000 0.96595488 0.00204174 25086 1512676800 2017.12.07 20:00 0.96472000 0.96566000 0.96434000 0.96615000 0.96592679 0.00197733 15539 1512691200 2017.12.08 00:00 0.96525000 0.96484000 0.96448000 0.96598000 0.96582329 0.00193270 7536 1512705600 2017.12.08 04:00 0.96485000 0.96573000 0.96457000 0.96615000 0.96581440 0.00182337 6638 1512720000 2017.12.08 08:00 0.96572000 0.96626000 0.96508000 0.96637000 0.96585684 0.00178597 12003 1512734400 2017.12.08 12:00 0.96626000 0.96541000 0.96360000 0.96636000 0.96581429 0.00167549 22923 1512748800 2017.12.08 16:00 0.96543000 0.96592000 0.96510000 0.96695000 0.96582435 0.00163385 30907 1512763200 2017.12.08 20:00 0.96593000 0.96486000 0.96485000 0.96607000 0.96573251 0.00158810 8949 1512950400 2017.12.11 00:00 0.96415000 0.96612000 0.96415000 0.96649000 0.96576941 0.00160105 7438 1512964800 2017.12.11 04:00 0.96609000 0.96637000 0.96594000 0.96707000 0.96582661 0.00162507 7968 1512979200 2017.12.11 08:00 0.96638000 0.96737000 0.96571000 0.96738000 0.96597360 0.00164532 13019 1512993600 2017.12.11 12:00 0.96737000 0.96777000 0.96674000 0.96819000 0.96614469 0.00153102 15109 1513008000 2017.12.11 16:00 0.96775000 0.96854000 0.96729000 0.96957000 0.96637281 0.00143834 22503 1513022400 2017.12.11 20:00 0.96853000 0.96752000 0.96743000 0.96872000 0.96648207 0.00103101 9949 1513036800 2017.12.12 00:00 0.96740000 0.96735000 0.96661000 0.96827000 0.96656473 0.00105782 6353 1513051200 2017.12.12 04:00 0.96736000 0.96781000 0.96725000 0.96829000 0.96668333 0.00111929 6271 1513065600 2017.12.12 08:00 0.96782000 0.97075000 0.96782000 0.97124000 0.96707063 0.00152354 17416 1513080000 2017.12.12 12:00 0.97074000 0.97240000 0.97030000 0.97273000 0.96757819 0.00204013 16751 1513094400 2017.12.12 16:00 0.97240000 0.97246000 0.97177000 0.97390000 0.96804312 0.00238732 24715 1513108800 2017.12.12 20:00 0.97246000 0.97238000 0.97234000 0.97358000 0.96845616 0.00266510 10927 1513123200 2017.12.13 00:00 0.97195000 0.97343000 0.97176000 0.97369000 0.96892986 0.00288865 6894 1513137600 2017.12.13 04:00 0.97345000 0.97361000 0.97304000 0.97422000 0.96937559 0.00310241 6719 1513152000 2017.12.13 08:00 0.97361000 0.97269000 0.97257000 0.97421000 0.96969124 0.00310614 10046 1513166400 2017.12.13 12:00 0.97268000 0.97608000 0.97209000 0.97633000 0.97029970 0.00343590 23092 1513180800 2017.12.13 16:00 0.97606000 0.97860000 0.97589000 0.97959000 0.97109020 0.00396678 28165 1513195200 2017.12.13 20:00 0.97860000 0.97855000 0.97702000 0.97984000 0.97180066 0.00426693 34199 1513209600 2017.12.14 00:00 0.97845000 0.98172000 0.97758000 0.98226000 0.97274536 0.00481661 12664 1513224000 2017.12.14 04:00 0.98171000 0.98239000 0.98148000 0.98293000 0.97366390 0.00515709 8281 1513238400 2017.12.14 08:00 0.98240000 0.98318000 0.98200000 0.98567000 0.97457019 0.00549679 17391 1513252800 2017.12.14 12:00 0.98318000 0.98324000 0.98233000 0.98394000 0.97539589 0.00569320 24597 1513267200 2017.12.14 16:00 0.98323000 0.98084000 0.98079000 0.98585000 0.97591437 0.00563947 32237 1513281600 2017.12.14 20:00 0.98083000 0.98075000 0.97617000 0.98269000 0.97637491 0.00552386 26818 1513296000 2017.12.15 00:00 0.98075000 0.98014000 0.97982000 0.98096000 0.97673349 0.00535699 7221 1513310400 2017.12.15 04:00 0.98014000 0.98033000 0.97923000 0.98123000 0.97707601 0.00504197 8668 1513324800 2017.12.15 08:00 0.98032000 0.97908000 0.97855000 0.98116000 0.97726687 0.00457709 16908 1513339200 2017.12.15 12:00 0.97911000 0.98041000 0.97844000 0.98075000 0.97756622 0.00410261 25028 1513353600 2017.12.15 16:00 0.98041000 0.98196000 0.97936000 0.98372000 0.97798467 0.00388694 40269 1513368000 2017.12.15 20:00 0.98195000 0.98356000 0.98183000 0.98555000 0.97851566 0.00381458 15873 1513555200 2017.12.18 00:00 0.98320000 0.98415000 0.98320000 0.98484000 0.97905226 0.00370033 11145 1513569600 2017.12.18 04:00 0.98414000 0.98446000 0.98382000 0.98499000 0.97956728 0.00350150 7703 1513584000 2017.12.18 08:00 0.98448000 0.98585000 0.98441000 0.98607000 0.98016564 0.00339079 15740 1513598400 2017.12.18 12:00 0.98585000 0.98716000 0.98566000 0.98726000 0.98083177 0.00328397 14984 1513612800 2017.12.18 16:00 0.98716000 0.98643000 0.98565000 0.98751000 0.98136493 0.00285225 20910 1513627200 2017.12.18 20:00 0.98644000 0.98602000 0.98588000 0.98704000 0.98180827 0.00265795 12253 1513641600 2017.12.19 00:00 0.98525000 0.98601000 0.98505000 0.98658000 0.98220844 0.00260576 7662 1513656000 2017.12.19 04:00 0.98602000 0.98620000 0.98529000 0.98670000 0.98258858 0.00251249 5656 1513670400 2017.12.19 08:00 0.98620000 0.98677000 0.98606000 0.98749000 0.98298681 0.00257379 12052 1513684800 2017.12.19 12:00 0.98675000 0.98697000 0.98602000 0.98793000 0.98336617 0.00264977 16703 1513699200 2017.12.19 16:00 0.98699000 0.98637000 0.98600000 0.98819000 0.98365225 0.00269894 33163 1513713600 2017.12.19 20:00 0.98636000 0.98683000 0.98605000 0.98736000 0.98395489 0.00276641 13306 1513728000 2017.12.20 00:00 0.98660000 0.98600000 0.98536000 0.98699000 0.98414966 0.00270023 7271 1513742400 2017.12.20 04:00 0.98598000 0.98593000 0.98528000 0.98611000 0.98431922 0.00260213 6112 1513756800 2017.12.20 08:00 0.98597000 0.98719000 0.98515000 0.98737000 0.98459263 0.00246491 13263 1513771200 2017.12.20 12:00 0.98719000 0.98480000 0.98390000 0.98765000 0.98461238 0.00226925 18686 1513785600 2017.12.20 16:00 0.98479000 0.98542000 0.98440000 0.98644000 0.98468929 0.00187955 30443 1513800000 2017.12.20 20:00 0.98542000 0.98386000 0.98291000 0.98564000 0.98461031 0.00167365 12380 1513814400 2017.12.21 00:00 0.98375000 0.98251000 0.98215000 0.98400000 0.98441028 0.00176528 8457 1513828800 2017.12.21 04:00 0.98252000 0.98242000 0.98200000 0.98355000 0.98422073 0.00193721 7229 1513843200 2017.12.21 08:00 0.98241000 0.98262000 0.98209000 0.98318000 0.98406828 0.00207152 11937 1513857600 2017.12.21 12:00 0.98262000 0.97998000 0.97747000 0.98431000 0.98367892 0.00249084 19896 1513872000 2017.12.21 16:00 0.97997000 0.97866000 0.97829000 0.98077000 0.98320093 0.00293787 27216 1513886400 2017.12.21 20:00 0.97865000 0.98109000 0.97855000 0.98186000 0.98299989 0.00294529 11491 1513900800 2017.12.22 00:00 0.98086000 0.98266000 0.98070000 0.98296000 0.98296752 0.00286093 9642 1513915200 2017.12.22 04:00 0.98266000 0.98310000 0.98254000 0.98378000 0.98298013 0.00277258 6730 1513929600 2017.12.22 08:00 0.98311000 0.98084000 0.98041000 0.98329000 0.98277631 0.00281407 11863 1513944000 2017.12.22 12:00 0.98084000 0.98530000 0.98006000 0.98738000 0.98301666 0.00267156 21659 1513958400 2017.12.22 16:00 0.98529000 0.98225000 0.98211000 0.98605000 0.98294365 0.00256382 24488 1513972800 2017.12.22 20:00 0.98225000 0.98189000 0.98074000 0.98287000 0.98284330 0.00243661 8995 1514246400 2017.12.26 00:00 0.98067000 0.98130000 0.98060000 0.98264000 0.98269632 0.00236014 5964 1514260800 2017.12.26 04:00 0.98129000 0.98173000 0.98112000 0.98200000 0.98260429 0.00219609 2629 1514275200 2017.12.26 08:00 0.98174000 0.98160000 0.98112000 0.98194000 0.98250864 0.00208210 2521 1514289600 2017.12.26 12:00 0.98160000 0.98137000 0.98098000 0.98178000 0.98240020 0.00195729 3605 1514304000 2017.12.26 16:00 0.98138000 0.98078000 0.98000000 0.98200000 0.98224590 0.00166731 9676 1514318400 2017.12.26 20:00 0.98077000 0.98044000 0.98025000 0.98133000 0.98207391 0.00159960 4805 1514332800 2017.12.27 00:00 0.98010000 0.98138000 0.97994000 0.98153000 0.98200782 0.00141056 5926 1514347200 2017.12.27 04:00 0.98139000 0.98173000 0.98127000 0.98220000 0.98198136 0.00134369 5297 1514361600 2017.12.27 08:00 0.98174000 0.98244000 0.98159000 0.98308000 0.98202504 0.00135291 12841 1514376000 2017.12.27 12:00 0.98246000 0.98150000 0.98075000 0.98344000 0.98197504 0.00134151 14824 1514390400 2017.12.27 16:00 0.98150000 0.98333000 0.98116000 0.98383000 0.98210408 0.00140229 18654 1514404800 2017.12.27 20:00 0.98333000 0.98319000 0.98241000 0.98376000 0.98220750 0.00136652 9855 1514419200 2017.12.28 00:00 0.98275000 0.98291000 0.98146000 0.98342000 0.98227441 0.00113557 4514 1514433600 2017.12.28 04:00 0.98291000 0.98301000 0.98266000 0.98383000 0.98234446 0.00112717 3153 1514448000 2017.12.28 08:00 0.98301000 0.98290000 0.98235000 0.98418000 0.98239737 0.00114210 8441 1514462400 2017.12.28 12:00 0.98289000 0.98036000 0.97971000 0.98325000 0.98220334 0.00117284 13801 1514476800 2017.12.28 16:00 0.98036000 0.98044000 0.97979000 0.98210000 0.98203540 0.00118130 17353 1514491200 2017.12.28 20:00 0.98050000 0.97971000 0.97900000 0.98073000 0.98181393 0.00101942 5984 1514505600 2017.12.29 00:00 0.97915000 0.97932000 0.97900000 0.98045000 0.98157641 0.00113118 7112 1514520000 2017.12.29 04:00 0.97932000 0.97960000 0.97892000 0.97977000 0.98138818 0.00120770 4916 1514534400 2017.12.29 08:00 0.97958000 0.97973000 0.97787000 0.98008000 0.98123026 0.00127120 11439 1514548800 2017.12.29 12:00 0.97973000 0.98022000 0.97912000 0.98058000 0.98113405 0.00129490 12954 1514563200 2017.12.29 16:00 0.98022000 0.97850000 0.97775000 0.98175000 0.98088319 0.00144231 25320 1514577600 2017.12.29 20:00 0.97849000 0.98188000 0.97820000 0.98202000 0.98097812 0.00143977 10053 1514851200 2018.01.02 00:00 0.97830000 0.98070000 0.97795000 0.98147000 0.98095163 0.00144409 12608 1514865600 2018.01.02 04:00 0.98070000 0.98242000 0.98061000 0.98281000 0.98109148 0.00145343 8780 1514880000 2018.01.02 08:00 0.98241000 0.98179000 0.98122000 0.98264000 0.98115800 0.00145310 15072 1514894400 2018.01.02 12:00 0.98176000 0.98001000 0.97987000 0.98285000 0.98104867 0.00147707 17943 1514908800 2018.01.02 16:00 0.98002000 0.97856000 0.97810000 0.98125000 0.98081165 0.00155872 27780 1514923200 2018.01.02 20:00 0.97856000 0.97950000 0.97852000 0.97992000 0.98068673 0.00159079 9268 1514937600 2018.01.03 00:00 0.97921000 0.97852000 0.97847000 0.98000000 0.98048038 0.00156493 10485 1514952000 2018.01.03 04:00 0.97852000 0.97855000 0.97755000 0.97897000 0.98029653 0.00151131 11167 1514966400 2018.01.03 08:00 0.97855000 0.98099000 0.97811000 0.98103000 0.98036258 0.00140207 14939 1514980800 2018.01.03 12:00 0.98099000 0.98193000 0.97999000 0.98204000 0.98051186 0.00133593 16862 1514995200 2018.01.03 16:00 0.98194000 0.98302000 0.98065000 0.98303000 0.98075073 0.00140653 23483 1515009600 2018.01.03 20:00 0.98301000 0.98215000 0.98191000 0.98371000 0.98088399 0.00147850 15020 1515024000 2018.01.04 00:00 0.98210000 0.98114000 0.98093000 0.98242000 0.98090837 0.00148424 7486 1515038400 2018.01.04 04:00 0.98111000 0.98224000 0.98108000 0.98249000 0.98103519 0.00152635 8374 1515052800 2018.01.04 08:00 0.98225000 0.98223000 0.98107000 0.98340000 0.98114899 0.00153196 17692 1515067200 2018.01.04 12:00 0.98222000 0.98104000 0.98068000 0.98297000 0.98113861 0.00148979 21089 1515081600 2018.01.04 16:00 0.98104000 0.98351000 0.98082000 0.98510000 0.98136445 0.00159370 29651 1515096000 2018.01.04 20:00 0.98351000 0.98211000 0.98182000 0.98374000 0.98143546 0.00159793 13819 1515110400 2018.01.05 00:00 0.98160000 0.98033000 0.98026000 0.98279000 0.98133018 0.00145966 11775 1515124800 2018.01.05 04:00 0.98036000 0.98032000 0.97993000 0.98122000 0.98123397 0.00145686 9312 1515139200 2018.01.05 08:00 0.98033000 0.98120000 0.97974000 0.98125000 0.98123073 0.00145164 15242 1515153600 2018.01.05 12:00 0.98118000 0.97180000 0.97180000 0.98191000 0.98033257 0.00246211 26668 1515168000 2018.01.05 16:00 0.97184000 0.97532000 0.97110000 0.97560000 0.97985518 0.00270847 36557 1515182400 2018.01.05 20:00 0.97531000 0.97580000 0.97518000 0.97740000 0.97946897 0.00290308 10019 1515369600 2018.01.08 00:00 0.97535000 0.97422000 0.97356000 0.97651000 0.97896907 0.00321575 8572 1515384000 2018.01.08 04:00 0.97423000 0.97254000 0.97205000 0.97435000 0.97835678 0.00365445 8283 1515398400 2018.01.08 08:00 0.97256000 0.97279000 0.97146000 0.97348000 0.97782661 0.00400468 13930 1515412800 2018.01.08 12:00 0.97278000 0.97389000 0.97139000 0.97412000 0.97745169 0.00421342 18320 1515427200 2018.01.08 16:00 0.97389000 0.97381000 0.97192000 0.97493000 0.97710487 0.00432270 22448 1515441600 2018.01.08 20:00 0.97381000 0.97372000 0.97318000 0.97454000 0.97678250 0.00434489 7750 1515456000 2018.01.09 00:00 0.97375000 0.97511000 0.97351000 0.97512000 0.97662321 0.00417259 9726 1515470400 2018.01.09 04:00 0.97511000 0.97477000 0.97448000 0.97587000 0.97644672 0.00404454 10748 1515484800 2018.01.09 08:00 0.97478000 0.97230000 0.97214000 0.97509000 0.97605179 0.00408316 26725 1515499200 2018.01.09 12:00 0.97229000 0.97206000 0.97200000 0.97356000 0.97567162 0.00399957 19418 1515513600 2018.01.09 16:00 0.97206000 0.97436000 0.97203000 0.97510000 0.97554670 0.00374728 27703 1515528000 2018.01.09 20:00 0.97438000 0.97500000 0.97398000 0.97524000 0.97549464 0.00354569 10673 1515542400 2018.01.10 00:00 0.97510000 0.97440000 0.97366000 0.97536000 0.97539039 0.00306403 13391 1515556800 2018.01.10 04:00 0.97440000 0.97445000 0.97396000 0.97570000 0.97530083 0.00266396 10075 1515571200 2018.01.10 08:00 0.97445000 0.97510000 0.97405000 0.97581000 0.97528170 0.00241029 21940 1515585600 2018.01.10 12:00 0.97509000 0.97813000 0.97482000 0.97834000 0.97555297 0.00232867 43209 1515600000 2018.01.10 16:00 0.97812000 0.97871000 0.97798000 0.98029000 0.97585364 0.00225874 33980 1515614400 2018.01.10 20:00 0.97872000 0.98380000 0.97872000 0.98578000 0.97661043 0.00304650 32844 1515628800 2018.01.11 00:00 0.98380000 0.98831000 0.98278000 0.98838000 0.97772468 0.00440382 17090 1515643200 2018.01.11 04:00 0.98831000 0.98776000 0.98566000 0.98906000 0.97868042 0.00528716 16021 1515657600 2018.01.11 08:00 0.98774000 0.98924000 0.98720000 0.99016000 0.97968610 0.00607460 23319 1515672000 2018.01.11 12:00 0.98923000 0.98868000 0.98706000 0.99006000 0.98054266 0.00650564 32614 1515686400 2018.01.11 16:00 0.98866000 0.98773000 0.98670000 0.98955000 0.98122717 0.00671379 33077 1515700800 2018.01.11 20:00 0.98774000 0.98804000 0.98753000 0.99074000 0.98187601 0.00690359 15387 1515715200 2018.01.12 00:00 0.98790000 0.98762000 0.98741000 0.98877000 0.98242306 0.00696038 12652 1515729600 2018.01.12 04:00 0.98763000 0.98777000 0.98648000 0.98816000 0.98293229 0.00693808 10704 1515744000 2018.01.12 08:00 0.98776000 0.98606000 0.98606000 0.98895000 0.98323017 0.00683219 25605 1515758400 2018.01.12 12:00 0.98608000 0.98536000 0.98443000 0.98645000 0.98343301 0.00663106 33857 1515772800 2018.01.12 16:00 0.98535000 0.98647000 0.98444000 0.98814000 0.98372224 0.00623585 48310 1515787200 2018.01.12 20:00 0.98647000 0.98635000 0.98483000 0.98817000 0.98397251 0.00572461 22620 1515974400 2018.01.15 00:00 0.98446000 0.98813000 0.98404000 0.98842000 0.98436846 0.00540970 17827 1515988800 2018.01.15 04:00 0.98814000 0.98990000 0.98730000 0.99019000 0.98489527 0.00514193 20599 1516003200 2018.01.15 08:00 0.98991000 0.98895000 0.98823000 0.99010000 0.98528144 0.00464423 26959 1516017600 2018.01.15 12:00 0.98897000 0.98898000 0.98739000 0.98938000 0.98563368 0.00399578 24472 1516032000 2018.01.15 16:00 0.98894000 0.98957000 0.98861000 0.99033000 0.98600857 0.00323661 26479 1516046400 2018.01.15 20:00 0.98955000 0.98993000 0.98915000 0.99076000 0.98638204 0.00269536 44353 1516060800 2018.01.16 00:00 0.98980000 0.98935000 0.98880000 0.99011000 0.98666470 0.00199604 10976 1516075200 2018.01.16 04:00 0.98935000 0.98986000 0.98930000 0.99102000 0.98696902 0.00180019 12545 1516089600 2018.01.16 08:00 0.98986000 0.98839000 0.98826000 0.99036000 0.98710435 0.00171318 31637 1516104000 2018.01.16 12:00 0.98837000 0.98738000 0.98725000 0.98962000 0.98713060 0.00169147 26770 1516118400 2018.01.16 16:00 0.98739000 0.98864000 0.98587000 0.98890000 0.98727435 0.00157410 34991 1516132800 2018.01.16 20:00 0.98864000 0.98998000 0.98769000 0.99003000 0.98753203 0.00152399 18549 1516147200 2018.01.17 00:00 0.98965000 0.99207000 0.98815000 0.99288000 0.98796422 0.00165897 17297 1516161600 2018.01.17 04:00 0.99208000 0.98984000 0.98974000 0.99273000 0.98814287 0.00166060 20044 1516176000 2018.01.17 08:00 0.98983000 0.99287000 0.98927000 0.99326000 0.98859307 0.00186520 31322 1516190400 2018.01.17 12:00 0.99282000 0.99150000 0.99082000 0.99357000 0.98886992 0.00193147 26500 1516204800 2018.01.17 16:00 0.99150000 0.99252000 0.98671000 0.99806000 0.98921755 0.00195509 62047 1516219200 2018.01.17 20:00 0.99252000 0.99095000 0.99095000 0.99438000 0.98938254 0.00177074 32146 1516233600 2018.01.18 00:00 0.99099000 0.99147000 0.98970000 0.99358000 0.98958135 0.00167041 23423 1516248000 2018.01.18 04:00 0.99148000 0.99181000 0.99029000 0.99198000 0.98979360 0.00152955 18369 1516262400 2018.01.18 08:00 0.99180000 0.99228000 0.99167000 0.99335000 0.99003040 0.00152342 27005 1516276800 2018.01.18 12:00 0.99228000 0.99667000 0.99173000 0.99698000 0.99066274 0.00203465 27475 1516291200 2018.01.18 16:00 0.99668000 0.99450000 0.99356000 0.99762000 0.99102820 0.00216079 41232 1516305600 2018.01.18 20:00 0.99449000 0.99305000 0.99282000 0.99470000 0.99122075 0.00215892 19359 1516320000 2018.01.19 00:00 0.99312000 0.99504000 0.99235000 0.99511000 0.99158449 0.00229179 17135 1516334400 2018.01.19 04:00 0.99503000 0.99499000 0.99451000 0.99581000 0.99190882 0.00239850 16254 1516348800 2018.01.19 08:00 0.99499000 0.99562000 0.99495000 0.99715000 0.99226227 0.00248892 30306 1516363200 2018.01.19 12:00 0.99567000 0.99508000 0.99469000 0.99683000 0.99253062 0.00252807 25171 1516377600 2018.01.19 16:00 0.99508000 0.99788000 0.99492000 0.99810000 0.99304009 0.00265415 36722 1516392000 2018.01.19 20:00 0.99788000 0.99890000 0.99698000 1.00011000 0.99359817 0.00268327 20651 1516579200 2018.01.22 00:00 0.99770000 0.99696000 0.99680000 0.99926000 0.99391835 0.00256394 13101 1516593600 2018.01.22 04:00 0.99696000 0.99782000 0.99679000 0.99816000 0.99428993 0.00256304 11008 1516608000 2018.01.22 08:00 0.99782000 0.99904000 0.99653000 0.99914000 0.99474232 0.00274231 17724 1516622400 2018.01.22 12:00 0.99904000 0.99901000 0.99825000 0.99955000 0.99514877 0.00269591 15807 1516636800 2018.01.22 16:00 0.99902000 0.99732000 0.99716000 0.99920000 0.99535555 0.00270157 24588 1516651200 2018.01.22 20:00 0.99732000 0.99764000 0.99701000 0.99856000 0.99557312 0.00261384 13743 1516665600 2018.01.23 00:00 0.99740000 0.99815000 0.99694000 0.99883000 0.99581853 0.00258682 10523 1516680000 2018.01.23 04:00 0.99815000 0.99520000 0.99443000 0.99817000 0.99575963 0.00235398 18277 1516694400 2018.01.23 08:00 0.99520000 0.99410000 0.99342000 0.99548000 0.99560157 0.00220831 27552 1516708800 2018.01.23 12:00 0.99411000 0.99448000 0.99267000 0.99526000 0.99549475 0.00208737 22275 1516723200 2018.01.23 16:00 0.99450000 0.99488000 0.99390000 0.99615000 0.99543620 0.00198970 33975 1516737600 2018.01.23 20:00 0.99488000 0.99352000 0.99340000 0.99506000 0.99525371 0.00208890 16480 1516752000 2018.01.24 00:00 0.99320000 0.99370000 0.99286000 0.99434000 0.99510574 0.00217573 10778 1516766400 2018.01.24 04:00 0.99370000 0.99461000 0.99265000 0.99472000 0.99505852 0.00215408 15864 1516780800 2018.01.24 08:00 0.99460000 0.99542000 0.99402000 0.99656000 0.99509295 0.00213730 31066 1516795200 2018.01.24 12:00 0.99542000 0.99469000 0.99388000 0.99644000 0.99505457 0.00215920 30839 1516809600 2018.01.24 16:00 0.99468000 0.99625000 0.99455000 0.99784000 0.99516842 0.00211243 39708 1516824000 2018.01.24 20:00 0.99624000 0.99558000 0.99457000 0.99672000 0.99520762 0.00209442 22032 1516838400 2018.01.25 00:00 0.99525000 0.99474000 0.99344000 0.99549000 0.99516309 0.00203026 16713 1516852800 2018.01.25 04:00 0.99475000 0.99729000 0.99439000 0.99742000 0.99536565 0.00182861 26221 1516867200 2018.01.25 08:00 0.99727000 0.99548000 0.99459000 0.99832000 0.99537654 0.00179021 44030 1516881600 2018.01.25 12:00 0.99549000 0.99549000 0.99426000 0.99678000 0.99538735 0.00170214 33255 1516896000 2018.01.25 16:00 0.99548000 0.99613000 0.99356000 0.99640000 0.99545807 0.00149024 46995 1516910400 2018.01.25 20:00 0.99612000 0.99285000 0.99135000 0.99672000 0.99520969 0.00139679 44062 1516924800 2018.01.26 00:00 0.99272000 0.99431000 0.99155000 0.99455000 0.99512400 0.00133375 17086 1516939200 2018.01.26 04:00 0.99429000 0.99462000 0.99400000 0.99515000 0.99507600 0.00121351 15899 1516953600 2018.01.26 08:00 0.99464000 0.99540000 0.99418000 0.99617000 0.99510686 0.00100743 32503 1516968000 2018.01.26 12:00 0.99540000 0.99594000 0.99456000 0.99816000 0.99518621 0.00103758 35317 1516982400 2018.01.26 16:00 0.99595000 0.99914000 0.99543000 0.99940000 0.99556276 0.00138240 52983 1516996800 2018.01.26 20:00 0.99914000 0.99959000 0.99902000 1.00098000 0.99594630 0.00169493 23897 1517184000 2018.01.29 00:00 0.99618000 0.99846000 0.99618000 0.99992000 0.99618570 0.00182374 20189 1517198400 2018.01.29 04:00 0.99846000 0.99790000 0.99763000 0.99876000 0.99634897 0.00180120 22870 1517212800 2018.01.29 08:00 0.99790000 0.99933000 0.99772000 0.99958000 0.99663288 0.00187753 34459 1517227200 2018.01.29 12:00 0.99934000 0.99813000 0.99766000 1.00054000 0.99677546 0.00188077 26974 1517241600 2018.01.29 16:00 0.99812000 0.99834000 0.99606000 0.99957000 0.99692446 0.00191760 40810 1517256000 2018.01.29 20:00 0.99835000 0.99879000 0.99761000 0.99880000 0.99710213 0.00192799 17476 1517270400 2018.01.30 00:00 0.99855000 0.99882000 0.99792000 0.99923000 0.99726574 0.00198711 14663 1517284800 2018.01.30 04:00 0.99883000 0.99694000 0.99680000 0.99896000 0.99723472 0.00194657 24192 1517299200 2018.01.30 08:00 0.99694000 0.99684000 0.99546000 0.99779000 0.99719713 0.00186245 31641 1517313600 2018.01.30 12:00 0.99686000 0.99838000 0.99673000 0.99862000 0.99730978 0.00189353 29575 1517328000 2018.01.30 16:00 0.99841000 0.99620000 0.99597000 0.99954000 0.99720409 0.00185532 35318 1517342400 2018.01.30 20:00 0.99620000 0.99751000 0.99536000 0.99751000 0.99723322 0.00181719 14452 1517356800 2018.01.31 00:00 0.99700000 0.99470000 0.99372000 0.99966000 0.99699196 0.00188698 21561 1517371200 2018.01.31 04:00 0.99469000 0.99531000 0.99316000 0.99566000 0.99683178 0.00171671 24086 1517385600 2018.01.31 08:00 0.99529000 0.99512000 0.99362000 0.99562000 0.99666875 0.00171641 32457 1517400000 2018.01.31 12:00 0.99512000 0.99410000 0.99276000 0.99678000 0.99642411 0.00184632 32310 1517414400 2018.01.31 16:00 0.99410000 0.99184000 0.99174000 0.99553000 0.99598752 0.00227175 44126 1517428800 2018.01.31 20:00 0.99184000 0.99205000 0.98967000 0.99310000 0.99561252 0.00259650 40093 1517443200 2018.02.01 00:00 0.99185000 0.99083000 0.98976000 0.99240000 0.99515704 0.00287086 16123 1517457600 2018.02.01 04:00 0.99084000 0.98962000 0.98912000 0.99118000 0.99462971 0.00314924 13823 1517472000 2018.02.01 08:00 0.98962000 0.98592000 0.98581000 0.98987000 0.99380021 0.00385133 33577 1517486400 2018.02.01 12:00 0.98593000 0.98582000 0.98437000 0.98637000 0.99304019 0.00437798 29544 1517500800 2018.02.01 16:00 0.98582000 0.98625000 0.98421000 0.98664000 0.99239351 0.00460990 43409 1517515200 2018.02.01 20:00 0.98624000 0.98602000 0.98538000 0.98702000 0.99178651 0.00482827 24847 1517529600 2018.02.02 00:00 0.98590000 0.98378000 0.98314000 0.98645000 0.99102398 0.00513893 18168 1517544000 2018.02.02 04:00 0.98378000 0.98266000 0.98203000 0.98409000 0.99022741 0.00538308 17551 1517558400 2018.02.02 08:00 0.98265000 0.98285000 0.98218000 0.98403000 0.98952480 0.00545702 28448 1517572800 2018.02.02 12:00 0.98286000 0.98349000 0.98067000 0.98461000 0.98895006 0.00550103 39501 1517587200 2018.02.02 16:00 0.98350000 0.98532000 0.98171000 0.98541000 0.98860434 0.00534565 58133 1517601600 2018.02.02 20:00 0.98531000 0.98444000 0.98202000 0.98574000 0.98820773 0.00502871 36243 1517788800 2018.02.05 00:00 0.98355000 0.98456000 0.98189000 0.98507000 0.98786033 0.00481241 21028 1517803200 2018.02.05 04:00 0.98456000 0.98524000 0.98338000 0.98545000 0.98761078 0.00435623 18171 1517817600 2018.02.05 08:00 0.98525000 0.98581000 0.98367000 0.98629000 0.98743927 0.00407862 30008 1517832000 2018.02.05 12:00 0.98582000 0.98854000 0.98538000 0.98887000 0.98754410 0.00369550 30058 1517846400 2018.02.05 16:00 0.98854000 0.98950000 0.98806000 0.99054000 0.98773038 0.00335276 48143 1517860800 2018.02.05 20:00 0.98948000 0.98785000 0.98636000 0.98988000 0.98774177 0.00303950 61652 1517875200 2018.02.06 00:00 0.98750000 0.98622000 0.98584000 0.98846000 0.98759684 0.00285111 28341 1517889600 2018.02.06 04:00 0.98623000 0.98541000 0.98398000 0.98852000 0.98738857 0.00259949 47032 1517904000 2018.02.06 08:00 0.98540000 0.98587000 0.98413000 0.98709000 0.98724395 0.00241452 52953 1517918400 2018.02.06 12:00 0.98589000 0.98541000 0.98445000 0.98652000 0.98706928 0.00227021 46468 1517932800 2018.02.06 16:00 0.98541000 0.98692000 0.98473000 0.98809000 0.98705507 0.00224662 73805 1517947200 2018.02.06 20:00 0.98691000 0.98775000 0.98685000 0.98831000 0.98712125 0.00227588 35232 1517961600 2018.02.07 00:00 0.98745000 0.98793000 0.98670000 0.98850000 0.98719827 0.00232103 15033 1517976000 2018.02.07 04:00 0.98793000 0.98574000 0.98555000 0.98842000 0.98705939 0.00224614 16917 1517990400 2018.02.07 08:00 0.98575000 0.98435000 0.98406000 0.98601000 0.98680135 0.00207062 29515 1518004800 2018.02.07 12:00 0.98434000 0.98449000 0.98368000 0.98525000 0.98658122 0.00182808 21279 1518019200 2018.02.07 16:00 0.98447000 0.98376000 0.98340000 0.98539000 0.98631254 0.00166312 47528 1518033600 2018.02.07 20:00 0.98377000 0.98275000 0.98226000 0.98394000 0.98597325 0.00168305 31574 1518048000 2018.02.08 00:00 0.98295000 0.98319000 0.98183000 0.98355000 0.98570818 0.00178042 15997 1518062400 2018.02.08 04:00 0.98317000 0.98285000 0.98040000 0.98325000 0.98543597 0.00188981 22890 1518076800 2018.02.08 08:00 0.98285000 0.98367000 0.98237000 0.98544000 0.98526778 0.00194768 33925 1518091200 2018.02.08 12:00 0.98369000 0.98175000 0.98071000 0.98369000 0.98493275 0.00216147 38553 1518105600 2018.02.08 16:00 0.98174000 0.98114000 0.98073000 0.98271000 0.98457154 0.00239074 65259 1518120000 2018.02.08 20:00 0.98114000 0.98055000 0.98012000 0.98253000 0.98418854 0.00246995 38494 1518134400 2018.02.09 00:00 0.98034000 0.97929000 0.97841000 0.98173000 0.98372201 0.00250061 18987 1518148800 2018.02.09 04:00 0.97927000 0.97925000 0.97833000 0.98061000 0.98329610 0.00259737 21212 1518163200 2018.02.09 08:00 0.97925000 0.98185000 0.97890000 0.98238000 0.98315838 0.00255979 26802 1518177600 2018.02.09 12:00 0.98184000 0.98395000 0.98125000 0.99056000 0.98323377 0.00250320 42906 1518192000 2018.02.09 16:00 0.98397000 0.98254000 0.98198000 0.98671000 0.98316770 0.00244467 67886 1518206400 2018.02.09 20:00 0.98253000 0.98308000 0.98096000 0.98394000 0.98315935 0.00239339 42769 1518393600 2018.02.12 00:00 0.98350000 0.98376000 0.98213000 0.98464000 0.98321655 0.00224498 12768 1518408000 2018.02.12 04:00 0.98377000 0.98418000 0.98305000 0.98442000 0.98330831 0.00202639 13105 1518422400 2018.02.12 08:00 0.98420000 0.98292000 0.98216000 0.98444000 0.98327133 0.00173380 22227 1518436800 2018.02.12 12:00 0.98290000 0.98683000 0.98266000 0.98722000 0.98361025 0.00194006 20472 1518451200 2018.02.12 16:00 0.98682000 0.98882000 0.98611000 0.98921000 0.98410641 0.00243198 41200 1518465600 2018.02.12 20:00 0.98882000 0.98909000 0.98808000 0.98971000 0.98458104 0.00285951 18948 1518480000 2018.02.13 00:00 0.98845000 0.98963000 0.98798000 0.98972000 0.98506189 0.00326131 11744 1518494400 2018.02.13 04:00 0.98963000 0.98890000 0.98890000 0.99047000 0.98542743 0.00348084 14040 1518508800 2018.02.13 08:00 0.98892000 0.98937000 0.98815000 0.99023000 0.98580291 0.00370509 27891 1518523200 2018.02.13 12:00 0.98937000 0.98761000 0.98743000 0.99008000 0.98597502 0.00373689 24076 1518537600 2018.02.13 16:00 0.98762000 0.98960000 0.98639000 0.99106000 0.98632025 0.00391810 37226 1518552000 2018.02.13 20:00 0.98961000 0.98965000 0.98928000 0.99040000 0.98663737 0.00396682 14452 1518566400 2018.02.14 00:00 0.98955000 0.98898000 0.98879000 0.99017000 0.98686048 0.00388068 9796 1518580800 2018.02.14 04:00 0.98900000 0.99008000 0.98838000 0.99116000 0.98716710 0.00377194 22307 1518595200 2018.02.14 08:00 0.99009000 0.98955000 0.98915000 0.99092000 0.98739404 0.00343095 21435 1518609600 2018.02.14 12:00 0.98955000 0.98366000 0.98281000 0.98997000 0.98703842 0.00296428 36459 1518624000 2018.02.14 16:00 0.98367000 0.99103000 0.98324000 0.99109000 0.98741857 0.00287898 80405 1518638400 2018.02.14 20:00 0.99103000 0.98994000 0.98979000 0.99203000 0.98765871 0.00283587 30029 1518652800 2018.02.15 00:00 0.98990000 0.99138000 0.98774000 0.99201000 0.98801312 0.00271605 20410 1518667200 2018.02.15 04:00 0.99137000 0.99081000 0.98967000 0.99174000 0.98827949 0.00254460 15587 1518681600 2018.02.15 08:00 0.99080000 0.99238000 0.99080000 0.99340000 0.98867001 0.00247032 34224 1518696000 2018.02.15 12:00 0.99239000 0.99022000 0.98911000 0.99247000 0.98881763 0.00226546 29833 1518710400 2018.02.15 16:00 0.99020000 0.98990000 0.98873000 0.99179000 0.98892071 0.00182982 50264 1518724800 2018.02.15 20:00 0.98991000 0.99161000 0.98989000 0.99166000 0.98917683 0.00178984 23203 1518739200 2018.02.16 00:00 0.99150000 0.99127000 0.99065000 0.99192000 0.98937618 0.00179840 8829 1518753600 2018.02.16 04:00 0.99128000 0.99349000 0.99100000 0.99367000 0.98976798 0.00194367 14512 1518768000 2018.02.16 08:00 0.99348000 0.99419000 0.99330000 0.99523000 0.99018912 0.00214105 20108 1518782400 2018.02.16 12:00 0.99420000 0.99273000 0.99226000 0.99442000 0.99043111 0.00218943 29451 1518796800 2018.02.16 16:00 0.99274000 0.99328000 0.99192000 0.99473000 0.99070243 0.00226769 46275 1518811200 2018.02.16 20:00 0.99328000 0.99331000 0.99145000 0.99356000 0.99095077 0.00223409 26687 1518998400 2018.02.19 00:00 0.99264000 0.99391000 0.99260000 0.99393000 0.99123260 0.00231319 9011 1519012800 2018.02.19 04:00 0.99392000 0.99335000 0.99280000 0.99432000 0.99143426 0.00234137 9466 1519027200 2018.02.19 08:00 0.99335000 0.99447000 0.99267000 0.99487000 0.99172338 0.00238139 18710 1519041600 2018.02.19 12:00 0.99446000 0.99428000 0.99414000 0.99507000 0.99196687 0.00243207 15881 1519056000 2018.02.19 16:00 0.99428000 0.99355000 0.99345000 0.99510000 0.99211764 0.00240409 18209 1519070400 2018.02.19 20:00 0.99356000 0.99387000 0.99311000 0.99452000 0.99228453 0.00150798 20084 1519084800 2018.02.20 00:00 0.99365000 0.99333000 0.99277000 0.99471000 0.99238410 0.00148470 13058 1519099200 2018.02.20 04:00 0.99333000 0.99601000 0.99316000 0.99721000 0.99272942 0.00153256 14346 1519113600 2018.02.20 08:00 0.99601000 0.99431000 0.99414000 0.99723000 0.99287996 0.00152307 26638 1519128000 2018.02.20 12:00 0.99430000 0.99516000 0.99308000 0.99545000 0.99309710 0.00150338 27601 1519142400 2018.02.20 16:00 0.99517000 0.99703000 0.99504000 0.99760000 0.99347166 0.00169518 41663 1519156800 2018.02.20 20:00 0.99701000 0.99715000 0.99580000 0.99731000 0.99382198 0.00170503 17679 1519171200 2018.02.21 00:00 0.99685000 0.99626000 0.99561000 0.99898000 0.99405417 0.00153201 11271 1519185600 2018.02.21 04:00 0.99625000 0.99421000 0.99392000 0.99660000 0.99406901 0.00142959 15494 1519200000 2018.02.21 08:00 0.99420000 0.99389000 0.99311000 0.99452000 0.99405197 0.00129028 22437 1519214400 2018.02.21 12:00 0.99389000 0.99427000 0.99365000 0.99482000 0.99407273 0.00127915 21379 1519228800 2018.02.21 16:00 0.99427000 0.99291000 0.99229000 0.99525000 0.99396199 0.00133413 37239 1519243200 2018.02.21 20:00 0.99291000 0.99113000 0.99030000 0.99493000 0.99369228 0.00153345 48567 1519257600 2018.02.22 00:00 0.99115000 0.99039000 0.98922000 0.99129000 0.99337778 0.00180788 11734 1519272000 2018.02.22 04:00 0.99036000 0.99099000 0.98963000 0.99136000 0.99315037 0.00197450 10092 1519286400 2018.02.22 08:00 0.99099000 0.99194000 0.99011000 0.99203000 0.99303510 0.00203346 21414 1519300800 2018.02.22 12:00 0.99194000 0.99703000 0.99091000 0.99715000 0.99341556 0.00206289 30245 1519315200 2018.02.22 16:00 0.99703000 0.99751000 0.99573000 0.99787000 0.99380551 0.00212858 43442 1519329600 2018.02.22 20:00 0.99750000 0.99677000 0.99627000 0.99801000 0.99408784 0.00217054 21620 1519344000 2018.02.23 00:00 0.99670000 0.99586000 0.99506000 0.99712000 0.99425662 0.00217780 11578 1519358400 2018.02.23 04:00 0.99587000 0.99510000 0.99459000 0.99627000 0.99433694 0.00217445 11483 1519372800 2018.02.23 08:00 0.99511000 0.99423000 0.99384000 0.99537000 0.99432676 0.00216419 18805 1519387200 2018.02.23 12:00 0.99423000 0.99088000 0.98679000 0.99428000 0.99399849 0.00229341 24517 1519401600 2018.02.23 16:00 0.99088000 0.99171000 0.99011000 0.99221000 0.99378054 0.00237933 33602 1519416000 2018.02.23 20:00 0.99173000 0.99094000 0.99037000 0.99214000 0.99351001 0.00248332 18154 1519603200 2018.02.26 00:00 0.98995000 0.99178000 0.98995000 0.99254000 0.99334525 0.00240882 14516 1519617600 2018.02.26 04:00 0.99180000 0.99413000 0.99175000 0.99421000 0.99341999 0.00225331 12300 1519632000 2018.02.26 08:00 0.99413000 0.99420000 0.99386000 0.99604000 0.99349428 0.00216775 21044 1519646400 2018.02.26 12:00 0.99420000 0.99386000 0.99344000 0.99457000 0.99352911 0.00216396 18657 1519660800 2018.02.26 16:00 0.99385000 0.99544000 0.99375000 0.99653000 0.99371110 0.00220975 30492 1519675200 2018.02.26 20:00 0.99545000 0.99616000 0.99502000 0.99616000 0.99394433 0.00229152 12193 1519689600 2018.02.27 00:00 0.99552000 0.99608000 0.99525000 0.99717000 0.99414772 0.00235012 11527 1519704000 2018.02.27 04:00 0.99608000 0.99507000 0.99460000 0.99642000 0.99423556 0.00226789 10659 1519718400 2018.02.27 08:00 0.99507000 0.99494000 0.99456000 0.99596000 0.99430265 0.00210567 20380 1519732800 2018.02.27 12:00 0.99494000 0.99685000 0.99485000 0.99777000 0.99454525 0.00203987 26240 1519747200 2018.02.27 16:00 0.99683000 0.99502000 0.99445000 0.99781000 0.99459047 0.00195525 54556 1519761600 2018.02.27 20:00 0.99502000 0.99495000 0.99344000 0.99533000 0.99462471 0.00187995 20622 1519776000 2018.02.28 00:00 0.99495000 0.99488000 0.99404000 0.99573000 0.99464902 0.00176937 12869 1519790400 2018.02.28 04:00 0.99488000 0.99571000 0.99451000 0.99578000 0.99475007 0.00173916 11193 1519804800 2018.02.28 08:00 0.99570000 0.99697000 0.99541000 0.99712000 0.99496149 0.00183934 21179 1519819200 2018.02.28 12:00 0.99697000 0.99774000 0.99608000 0.99855000 0.99522611 0.00201041 22147 1519833600 2018.02.28 16:00 0.99775000 0.99825000 0.99745000 0.99919000 0.99551410 0.00218869 43916 1519848000 2018.02.28 20:00 0.99824000 0.99600000 0.99580000 0.99900000 0.99556038 0.00194293 26049 1519862400 2018.03.01 00:00 0.99565000 0.99283000 0.99223000 0.99654000 0.99530034 0.00179707 14064 1519876800 2018.03.01 04:00 0.99284000 0.99214000 0.99146000 0.99297000 0.99499936 0.00166683 11075 1519891200 2018.03.01 08:00 0.99213000 0.99157000 0.99128000 0.99349000 0.99467275 0.00174538 21925 1519905600 2018.03.01 12:00 0.99157000 0.99499000 0.99155000 0.99499000 0.99470296 0.00173400 24590 1519920000 2018.03.01 16:00 0.99499000 0.99565000 0.99323000 0.99701000 0.99479316 0.00171683 65319 1519934400 2018.03.01 20:00 0.99564000 0.99543000 0.99438000 0.99608000 0.99485381 0.00169186 62358 1519948800 2018.03.02 00:00 0.99543000 0.99557000 0.99495000 0.99667000 0.99492202 0.00167606 13518 1519963200 2018.03.02 04:00 0.99558000 0.99571000 0.99481000 0.99608000 0.99499706 0.00164616 15204 1519977600 2018.03.02 08:00 0.99572000 0.99692000 0.99571000 0.99770000 0.99518020 0.00165436 23405 1519992000 2018.03.02 12:00 0.99693000 0.99819000 0.99619000 0.99912000 0.99546685 0.00175476 35660 1520006400 2018.03.02 16:00 0.99819000 0.99993000 0.99734000 1.00005000 0.99589191 0.00199712 55992 1520020800 2018.03.02 20:00 0.99994000 1.00000000 0.99895000 1.00123000 0.99628316 0.00221710 26303 1520208000 2018.03.05 00:00 0.99900000 0.99928000 0.99812000 1.00101000 0.99656857 0.00233465 13844 1520222400 2018.03.05 04:00 0.99928000 0.99975000 0.99855000 0.99985000 0.99687156 0.00245651 11293 1520236800 2018.03.05 08:00 0.99974000 0.99881000 0.99831000 0.99978000 0.99705618 0.00248369 27766 1520251200 2018.03.05 12:00 0.99881000 1.00282000 0.99875000 1.00354000 0.99760511 0.00286038 22271 1520265600 2018.03.05 16:00 1.00284000 1.00659000 1.00271000 1.00774000 0.99846082 0.00364235 39464 1520280000 2018.03.05 20:00 1.00659000 1.00679000 1.00649000 1.00889000 0.99925407 0.00427673 20717 1520294400 2018.03.06 00:00 1.00650000 1.00955000 1.00633000 1.01018000 1.00023464 0.00511134 19540 1520308800 2018.03.06 04:00 1.00956000 1.00876000 1.00841000 1.01068000 1.00104658 0.00560566 13558 1520323200 2018.03.06 08:00 1.00877000 1.00765000 1.00721000 1.00933000 1.00167547 0.00567321 22831 1520337600 2018.03.06 12:00 1.00767000 1.00926000 1.00728000 1.01157000 1.00239781 0.00570111 40803 1520352000 2018.03.06 16:00 1.00925000 1.00856000 1.00689000 1.00952000 1.00298468 0.00547038 47164 1520366400 2018.03.06 20:00 1.00856000 1.00795000 1.00687000 1.00880000 1.00345757 0.00538210 24002 1520380800 2018.03.07 00:00 1.00785000 1.00804000 1.00593000 1.00997000 1.00389399 0.00526808 27070 1520395200 2018.03.07 04:00 1.00802000 1.00900000 1.00769000 1.00907000 1.00438028 0.00511236 19182 1520409600 2018.03.07 08:00 1.00901000 1.00959000 1.00868000 1.01040000 1.00487644 0.00490709 29670 1520424000 2018.03.07 12:00 1.00957000 1.00856000 1.00782000 1.01059000 1.00522726 0.00455340 30083 1520438400 2018.03.07 16:00 1.00857000 1.01238000 1.00854000 1.01362000 1.00590847 0.00445354 53003 1520452800 2018.03.07 20:00 1.01238000 1.01027000 1.00860000 1.01293000 1.00632386 0.00421378 27938 1520467200 2018.03.08 00:00 1.00995000 1.00911000 1.00879000 1.01176000 1.00658920 0.00400059 15413 1520481600 2018.03.08 04:00 1.00911000 1.00885000 1.00797000 1.00944000 1.00680452 0.00373163 13957 1520496000 2018.03.08 08:00 1.00884000 1.00793000 1.00760000 1.00924000 1.00691171 0.00331926 27138 1520510400 2018.03.08 12:00 1.00792000 1.00768000 1.00741000 1.00986000 1.00698488 0.00288828 33199 1520524800 2018.03.08 16:00 1.00767000 1.00810000 1.00534000 1.00842000 1.00709108 0.00218622 46605 1520539200 2018.03.08 20:00 1.00809000 1.00415000 1.00389000 1.00811000 1.00681098 0.00226566 29418 1520553600 2018.03.09 00:00 1.00382000 1.00450000 1.00333000 1.00500000 1.00659088 0.00247319 16296 1520568000 2018.03.09 04:00 1.00448000 1.00499000 1.00389000 1.00506000 1.00643842 0.00260195 14468 1520582400 2018.03.09 08:00 1.00500000 1.00359000 1.00350000 1.00557000 1.00616714 0.00275377 23066 1520596800 2018.03.09 12:00 1.00358000 1.00428000 1.00093000 1.00549000 1.00598741 0.00283132 30309 1520611200 2018.03.09 16:00 1.00429000 1.00731000 1.00395000 1.00818000 1.00611337 0.00274751 44397 1520625600 2018.03.09 20:00 1.00731000 1.00528000 1.00521000 1.00783000 1.00603400 0.00270478 19028 1520812800 2018.03.12 00:00 1.00520000 1.00677000 1.00520000 1.00776000 1.00610410 0.00261438 8630 1520827200 2018.03.12 04:00 1.00677000 1.00754000 1.00635000 1.00770000 1.00624085 0.00253635 14756 1520841600 2018.03.12 08:00 1.00754000 1.00800000 1.00733000 1.00930000 1.00640839 0.00246326 17467 1520856000 2018.03.12 12:00 1.00800000 1.00788000 1.00753000 1.00812000 1.00654854 0.00236626 1845