Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.00783000 1.00799000 0.00001000 5.00000000 16.00000000 0.00001000 0.74045000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 0.97702000 0.97756000 0.97689000 0.97794000 0.97756000 0.00000000 5889 1510160400 2017.11.08 17:00 0.97754000 0.97716000 0.97704000 0.97823000 0.97752190 0.00000000 6560 1510164000 2017.11.08 18:00 0.97717000 0.97700000 0.97663000 0.97740000 0.97747220 0.00000000 4801 1510167600 2017.11.08 19:00 0.97700000 0.97655000 0.97605000 0.97718000 0.97738437 0.00000000 3367 1510171200 2017.11.08 20:00 0.97654000 0.97711000 0.97654000 0.97766000 0.97735824 0.00000000 2975 1510174800 2017.11.08 21:00 0.97710000 0.97704000 0.97687000 0.97754000 0.97732793 0.00000000 3082 1510178400 2017.11.08 22:00 0.97704000 0.97668000 0.97637000 0.97760000 0.97726622 0.00000000 4609 1510182000 2017.11.08 23:00 0.97667000 0.97707000 0.97640000 0.97743000 0.97724754 0.00000000 1730 1510185600 2017.11.09 00:00 0.97690000 0.97735000 0.97670000 0.97757000 0.97725729 0.00000000 1344 1510189200 2017.11.09 01:00 0.97735000 0.97732000 0.97704000 0.97757000 0.97726327 0.00000000 1350 1510192800 2017.11.09 02:00 0.97733000 0.97641000 0.97629000 0.97755000 0.97718200 0.00000000 3401 1510196400 2017.11.09 03:00 0.97642000 0.97730000 0.97598000 0.97760000 0.97719324 0.00000000 3594 1510200000 2017.11.09 04:00 0.97728000 0.97823000 0.97716000 0.97845000 0.97729198 0.00000000 3433 1510203600 2017.11.09 05:00 0.97823000 0.97806000 0.97802000 0.97849000 0.97736512 0.00000000 3604 1510207200 2017.11.09 06:00 0.97807000 0.97801000 0.97794000 0.97838000 0.97742654 0.00000000 2135 1510210800 2017.11.09 07:00 0.97801000 0.97721000 0.97709000 0.97809000 0.97740592 0.00000000 4046 1510214400 2017.11.09 08:00 0.97722000 0.97665000 0.97661000 0.97750000 0.97733393 0.00000000 3134 1510218000 2017.11.09 09:00 0.97666000 0.97797000 0.97659000 0.97813000 0.97739450 0.00000000 5951 1510221600 2017.11.09 10:00 0.97797000 0.97691000 0.97661000 0.97804000 0.97734836 0.00000000 4663 1510225200 2017.11.09 11:00 0.97692000 0.97588000 0.97576000 0.97692000 0.97720852 0.00058201 3800 1510228800 2017.11.09 12:00 0.97588000 0.97580000 0.97580000 0.97643000 0.97707437 0.00064556 2487 1510232400 2017.11.09 13:00 0.97580000 0.97598000 0.97532000 0.97664000 0.97697015 0.00069076 6447 1510236000 2017.11.09 14:00 0.97599000 0.97532000 0.97492000 0.97606000 0.97681299 0.00079326 5459 1510239600 2017.11.09 15:00 0.97531000 0.97381000 0.97370000 0.97627000 0.97652699 0.00107434 8618 1510243200 2017.11.09 16:00 0.97381000 0.97434000 0.97317000 0.97457000 0.97631871 0.00121576 7127 1510246800 2017.11.09 17:00 0.97432000 0.97254000 0.97233000 0.97440000 0.97595883 0.00154410 9730 1510250400 2017.11.09 18:00 0.97254000 0.97317000 0.97229000 0.97326000 0.97569323 0.00172658 7081 1510254000 2017.11.09 19:00 0.97315000 0.97319000 0.97261000 0.97362000 0.97545482 0.00185400 6307 1510257600 2017.11.09 20:00 0.97320000 0.97368000 0.97295000 0.97377000 0.97528579 0.00189488 4175 1510261200 2017.11.09 21:00 0.97367000 0.97347000 0.97334000 0.97384000 0.97511286 0.00192885 2784 1510264800 2017.11.09 22:00 0.97347000 0.97365000 0.97323000 0.97371000 0.97497354 0.00197153 2457 1510268400 2017.11.09 23:00 0.97366000 0.97391000 0.97304000 0.97402000 0.97487225 0.00194095 1658 1510272000 2017.11.10 00:00 0.97360000 0.97346000 0.97346000 0.97440000 0.97473775 0.00184289 1282 1510275600 2017.11.10 01:00 0.97346000 0.97405000 0.97337000 0.97408000 0.97467225 0.00170297 1579 1510279200 2017.11.10 02:00 0.97404000 0.97403000 0.97206000 0.97464000 0.97461108 0.00154178 5705 1510282800 2017.11.10 03:00 0.97404000 0.97375000 0.97328000 0.97429000 0.97452908 0.00144143 4358 1510286400 2017.11.10 04:00 0.97374000 0.97344000 0.97326000 0.97417000 0.97442535 0.00137831 3171 1510290000 2017.11.10 05:00 0.97344000 0.97383000 0.97338000 0.97411000 0.97436865 0.00112609 2032 1510293600 2017.11.10 06:00 0.97384000 0.97367000 0.97333000 0.97407000 0.97430212 0.00096508 1642 1510297200 2017.11.10 07:00 0.97367000 0.97395000 0.97335000 0.97398000 0.97426858 0.00088924 1665 1510300800 2017.11.10 08:00 0.97396000 0.97462000 0.97343000 0.97475000 0.97430205 0.00084019 2527 1510304400 2017.11.10 09:00 0.97463000 0.97299000 0.97292000 0.97476000 0.97417709 0.00072611 7745 1510308000 2017.11.10 10:00 0.97299000 0.97245000 0.97221000 0.97300000 0.97401261 0.00066953 4973 1510311600 2017.11.10 11:00 0.97246000 0.97278000 0.97202000 0.97278000 0.97389522 0.00065346 5139 1510315200 2017.11.10 12:00 0.97275000 0.97226000 0.97200000 0.97299000 0.97373948 0.00065930 3779 1510318800 2017.11.10 13:00 0.97226000 0.97130000 0.97077000 0.97226000 0.97350715 0.00074054 4489 1510322400 2017.11.10 14:00 0.97129000 0.97162000 0.97082000 0.97165000 0.97332742 0.00082487 4027 1510326000 2017.11.10 15:00 0.97163000 0.97152000 0.97122000 0.97202000 0.97315529 0.00091432 5232 1510329600 2017.11.10 16:00 0.97151000 0.97247000 0.97146000 0.97312000 0.97309002 0.00092233 6280 1510333200 2017.11.10 17:00 0.97245000 0.97274000 0.97240000 0.97404000 0.97305669 0.00092359 8228 1510336800 2017.11.10 18:00 0.97274000 0.97130000 0.97129000 0.97287000 0.97288938 0.00100054 7197 1510340400 2017.11.10 19:00 0.97129000 0.97153000 0.97100000 0.97172000 0.97275992 0.00102849 3461 1510344000 2017.11.10 20:00 0.97152000 0.97200000 0.97140000 0.97208000 0.97268754 0.00103700 2152 1510347600 2017.11.10 21:00 0.97199000 0.97100000 0.97094000 0.97200000 0.97252683 0.00106898 2067 1510351200 2017.11.10 22:00 0.97100000 0.97140000 0.97096000 0.97159000 0.97241951 0.00105150 2277 1510354800 2017.11.10 23:00 0.97140000 0.97117000 0.97110000 0.97172000 0.97230051 0.00105128 1336 1510531200 2017.11.13 00:00 0.97025000 0.97069000 0.96936000 0.97129000 0.97214713 0.00108740 1352 1510534800 2017.11.13 01:00 0.97069000 0.97058000 0.97039000 0.97097000 0.97199788 0.00108279 2185 1510538400 2017.11.13 02:00 0.97056000 0.97080000 0.97024000 0.97117000 0.97188379 0.00105281 3917 1510542000 2017.11.13 03:00 0.97077000 0.97098000 0.97034000 0.97103000 0.97179772 0.00096462 2897 1510545600 2017.11.13 04:00 0.97099000 0.97107000 0.97080000 0.97140000 0.97172841 0.00073527 2084 1510549200 2017.11.13 05:00 0.97110000 0.97196000 0.97105000 0.97208000 0.97175047 0.00068608 1957 1510552800 2017.11.13 06:00 0.97196000 0.97163000 0.97145000 0.97206000 0.97173899 0.00066503 1224 1510556400 2017.11.13 07:00 0.97164000 0.97171000 0.97150000 0.97199000 0.97173623 0.00062188 2715 1510560000 2017.11.13 08:00 0.97171000 0.97193000 0.97134000 0.97196000 0.97175469 0.00062054 2403 1510563600 2017.11.13 09:00 0.97193000 0.97206000 0.97155000 0.97208000 0.97178376 0.00062816 5134 1510567200 2017.11.13 10:00 0.97206000 0.97184000 0.97128000 0.97216000 0.97178912 0.00062949 5830 1510570800 2017.11.13 11:00 0.97184000 0.97144000 0.97095000 0.97187000 0.97175587 0.00061775 4503 1510574400 2017.11.13 12:00 0.97144000 0.97124000 0.97113000 0.97178000 0.97170674 0.00058491 2301 1510578000 2017.11.13 13:00 0.97124000 0.97124000 0.97115000 0.97160000 0.97166229 0.00052195 2124 1510581600 2017.11.13 14:00 0.97124000 0.97089000 0.97066000 0.97132000 0.97158874 0.00050630 3248 1510585200 2017.11.13 15:00 0.97086000 0.97142000 0.97017000 0.97143000 0.97157267 0.00050025 4170 1510588800 2017.11.13 16:00 0.97142000 0.97200000 0.97134000 0.97222000 0.97161337 0.00051945 4642 1510592400 2017.11.13 17:00 0.97200000 0.97153000 0.97127000 0.97205000 0.97160543 0.00049770 5655 1510596000 2017.11.13 18:00 0.97153000 0.97054000 0.97037000 0.97170000 0.97150396 0.00050791 5201 1510599600 2017.11.13 19:00 0.97052000 0.96996000 0.96981000 0.97066000 0.97135691 0.00057098 2905 1510603200 2017.11.13 20:00 0.96994000 0.97080000 0.96993000 0.97090000 0.97130387 0.00056040 2091 1510606800 2017.11.13 21:00 0.97080000 0.97080000 0.97057000 0.97118000 0.97125589 0.00054928 2414 1510610400 2017.11.13 22:00 0.97082000 0.97082000 0.97048000 0.97115000 0.97121437 0.00055283 3458 1510614000 2017.11.13 23:00 0.97082000 0.97065000 0.97026000 0.97090000 0.97116062 0.00057304 1130 1510617600 2017.11.14 00:00 0.97050000 0.96964000 0.96895000 0.97080000 0.97101580 0.00069094 1484 1510621200 2017.11.14 01:00 0.96964000 0.96990000 0.96960000 0.97058000 0.97090953 0.00072435 3499 1510624800 2017.11.14 02:00 0.96990000 0.97151000 0.96981000 0.97191000 0.97096672 0.00070619 6099 1510628400 2017.11.14 03:00 0.97149000 0.97200000 0.97129000 0.97295000 0.97106513 0.00071123 4449 1510632000 2017.11.14 04:00 0.97201000 0.97196000 0.97160000 0.97278000 0.97115036 0.00071258 3845 1510635600 2017.11.14 05:00 0.97195000 0.97218000 0.97155000 0.97225000 0.97124842 0.00073169 2191 1510639200 2017.11.14 06:00 0.97215000 0.97250000 0.97204000 0.97283000 0.97136762 0.00079600 1551 1510642800 2017.11.14 07:00 0.97250000 0.97240000 0.97235000 0.97271000 0.97146594 0.00085409 2046 1510646400 2017.11.14 08:00 0.97240000 0.97230000 0.97225000 0.97298000 0.97154537 0.00089555 3243 1510650000 2017.11.14 09:00 0.97230000 0.97241000 0.97193000 0.97259000 0.97162772 0.00093818 6057 1510653600 2017.11.14 10:00 0.97241000 0.97115000 0.97045000 0.97243000 0.97158222 0.00091584 6374 1510657200 2017.11.14 11:00 0.97116000 0.97187000 0.97091000 0.97211000 0.97160963 0.00092482 4500 1510660800 2017.11.14 12:00 0.97186000 0.97214000 0.97172000 0.97314000 0.97166014 0.00094351 5419 1510664400 2017.11.14 13:00 0.97215000 0.97151000 0.97137000 0.97223000 0.97164584 0.00093909 4418 1510668000 2017.11.14 14:00 0.97151000 0.97198000 0.97084000 0.97199000 0.97167767 0.00091731 5280 1510671600 2017.11.14 15:00 0.97198000 0.97109000 0.97102000 0.97255000 0.97162170 0.00083203 8883 1510675200 2017.11.14 16:00 0.97109000 0.97215000 0.97050000 0.97247000 0.97167201 0.00082608 9126 1510678800 2017.11.14 17:00 0.97216000 0.97268000 0.97173000 0.97318000 0.97176801 0.00084272 10179 1510682400 2017.11.14 18:00 0.97266000 0.97115000 0.97110000 0.97325000 0.97170915 0.00082153 6686 1510686000 2017.11.14 19:00 0.97116000 0.97140000 0.97075000 0.97150000 0.97167971 0.00078974 3584 1510689600 2017.11.14 20:00 0.97139000 0.97203000 0.97091000 0.97208000 0.97171307 0.00064332 4320 1510693200 2017.11.14 21:00 0.97205000 0.97187000 0.97172000 0.97240000 0.97172802 0.00049492 2560 1510696800 2017.11.14 22:00 0.97187000 0.97173000 0.97151000 0.97190000 0.97172821 0.00049244 1283 1510700400 2017.11.14 23:00 0.97175000 0.97160000 0.97150000 0.97202000 0.97171600 0.00049405 1181 1510704000 2017.11.15 00:00 0.97130000 0.97161000 0.97114000 0.97193000 0.97170590 0.00049521 1251 1510707600 2017.11.15 01:00 0.97163000 0.97188000 0.97140000 0.97208000 0.97172248 0.00047986 1254 1510711200 2017.11.15 02:00 0.97186000 0.96705000 0.96683000 0.97224000 0.97127748 0.00117501 7448 1510714800 2017.11.15 03:00 0.96704000 0.96681000 0.96610000 0.96758000 0.97085201 0.00159161 6467 1510718400 2017.11.15 04:00 0.96682000 0.96599000 0.96533000 0.96687000 0.97038896 0.00199159 4397 1510722000 2017.11.15 05:00 0.96599000 0.96611000 0.96584000 0.96669000 0.96998144 0.00225590 2514 1510725600 2017.11.15 06:00 0.96611000 0.96597000 0.96586000 0.96663000 0.96959940 0.00251294 2414 1510729200 2017.11.15 07:00 0.96598000 0.96591000 0.96590000 0.96649000 0.96924803 0.00269000 2156 1510732800 2017.11.15 08:00 0.96592000 0.96575000 0.96550000 0.96633000 0.96891488 0.00281381 2913 1510736400 2017.11.15 09:00 0.96577000 0.96433000 0.96384000 0.96635000 0.96847823 0.00304857 7663 1510740000 2017.11.15 10:00 0.96432000 0.96601000 0.96411000 0.96607000 0.96824316 0.00305927 6967 1510743600 2017.11.15 11:00 0.96601000 0.96553000 0.96549000 0.96688000 0.96798476 0.00311718 6315 1510747200 2017.11.15 12:00 0.96556000 0.96595000 0.96490000 0.96623000 0.96779097 0.00305287 4814 1510750800 2017.11.15 13:00 0.96596000 0.96807000 0.96584000 0.96810000 0.96781755 0.00284612 4551 1510754400 2017.11.15 14:00 0.96807000 0.96827000 0.96742000 0.96886000 0.96786064 0.00274314 4714 1510758000 2017.11.15 15:00 0.96829000 0.97037000 0.96827000 0.97122000 0.96809963 0.00267132 13998 1510761600 2017.11.15 16:00 0.97038000 0.97036000 0.96971000 0.97165000 0.96831490 0.00258517 13988 1510765200 2017.11.15 17:00 0.97037000 0.96848000 0.96845000 0.97042000 0.96833062 0.00246296 9833 1510768800 2017.11.15 18:00 0.96850000 0.96840000 0.96796000 0.96884000 0.96833723 0.00234450 5853 1510772400 2017.11.15 19:00 0.96839000 0.96895000 0.96820000 0.96927000 0.96839559 0.00225251 3199 1510776000 2017.11.15 20:00 0.96895000 0.96897000 0.96853000 0.96912000 0.96845030 0.00216316 2720 1510779600 2017.11.15 21:00 0.96901000 0.96834000 0.96792000 0.96914000 0.96843979 0.00201674 4180 1510783200 2017.11.15 22:00 0.96834000 0.96869000 0.96800000 0.96885000 0.96846362 0.00200641 3644 1510786800 2017.11.15 23:00 0.96869000 0.96855000 0.96830000 0.96936000 0.96847185 0.00197638 1905 1510790400 2017.11.16 00:00 0.96855000 0.96846000 0.96795000 0.96935000 0.96847072 0.00189634 1461 1510794000 2017.11.16 01:00 0.96844000 0.96915000 0.96835000 0.96956000 0.96853541 0.00185503 2763 1510797600 2017.11.16 02:00 0.96915000 0.96995000 0.96676000 0.97137000 0.96867013 0.00184252 5783 1510801200 2017.11.16 03:00 0.96996000 0.96967000 0.96935000 0.97013000 0.96876536 0.00178303 3125 1510804800 2017.11.16 04:00 0.96969000 0.96982000 0.96957000 0.97102000 0.96886580 0.00169722 2721 1510808400 2017.11.16 05:00 0.96981000 0.96967000 0.96946000 0.97007000 0.96894239 0.00139047 1691 1510812000 2017.11.16 06:00 0.96968000 0.96963000 0.96942000 0.97008000 0.96900788 0.00124690 1794 1510815600 2017.11.16 07:00 0.96963000 0.96967000 0.96938000 0.96975000 0.96907094 0.00099021 1999 1510819200 2017.11.16 08:00 0.96968000 0.96935000 0.96908000 0.96977000 0.96909752 0.00070312 2857 1510822800 2017.11.16 09:00 0.96935000 0.96870000 0.96860000 0.96958000 0.96905966 0.00067572 6103 1510826400 2017.11.16 10:00 0.96870000 0.96941000 0.96869000 0.96964000 0.96909302 0.00064911 7246 1510830000 2017.11.16 11:00 0.96942000 0.96892000 0.96833000 0.96960000 0.96907654 0.00058625 5713 1510833600 2017.11.16 12:00 0.96893000 0.96929000 0.96845000 0.96954000 0.96909687 0.00051275 3899 1510837200 2017.11.16 13:00 0.96928000 0.96869000 0.96835000 0.96956000 0.96905812 0.00050497 3680 1510840800 2017.11.16 14:00 0.96869000 0.96817000 0.96780000 0.96897000 0.96897354 0.00053613 3432 1510844400 2017.11.16 15:00 0.96817000 0.96822000 0.96767000 0.96931000 0.96890177 0.00057812 9366 1510848000 2017.11.16 16:00 0.96822000 0.96886000 0.96788000 0.96921000 0.96889780 0.00057910 7588 1510851600 2017.11.16 17:00 0.96886000 0.96700000 0.96692000 0.96892000 0.96871705 0.00075309 8659 1510855200 2017.11.16 18:00 0.96700000 0.96666000 0.96628000 0.96746000 0.96852114 0.00094107 6611 1510858800 2017.11.16 19:00 0.96666000 0.96734000 0.96656000 0.96752000 0.96840865 0.00101873 3836 1510862400 2017.11.16 20:00 0.96734000 0.96726000 0.96711000 0.96771000 0.96829926 0.00109316 3137 1510866000 2017.11.16 21:00 0.96724000 0.96754000 0.96690000 0.96791000 0.96822695 0.00111782 3152 1510869600 2017.11.16 22:00 0.96753000 0.96805000 0.96745000 0.96805000 0.96821010 0.00105610 1871 1510873200 2017.11.16 23:00 0.96805000 0.96790000 0.96760000 0.96843000 0.96818056 0.00101589 1482 1510876800 2017.11.17 00:00 0.96775000 0.96733000 0.96723000 0.96804000 0.96809956 0.00098650 775 1510880400 2017.11.17 01:00 0.96732000 0.96793000 0.96729000 0.96818000 0.96808341 0.00092623 1512 1510884000 2017.11.17 02:00 0.96792000 0.96714000 0.96685000 0.96816000 0.96799356 0.00089817 2771 1510887600 2017.11.17 03:00 0.96714000 0.96735000 0.96649000 0.96745000 0.96793227 0.00083561 5986 1510891200 2017.11.17 04:00 0.96735000 0.96737000 0.96653000 0.96737000 0.96787872 0.00078678 5950 1510894800 2017.11.17 05:00 0.96736000 0.96592000 0.96567000 0.96736000 0.96769217 0.00088830 2887 1510898400 2017.11.17 06:00 0.96591000 0.96401000 0.96357000 0.96594000 0.96734149 0.00115800 3270 1510902000 2017.11.17 07:00 0.96401000 0.96408000 0.96340000 0.96438000 0.96703087 0.00134995 2450 1510905600 2017.11.17 08:00 0.96408000 0.96341000 0.96300000 0.96433000 0.96668603 0.00152587 3328 1510909200 2017.11.17 09:00 0.96341000 0.96386000 0.96300000 0.96443000 0.96641688 0.00162618 7305 1510912800 2017.11.17 10:00 0.96387000 0.96330000 0.96306000 0.96412000 0.96612004 0.00176910 8735 1510916400 2017.11.17 11:00 0.96329000 0.96328000 0.96253000 0.96352000 0.96584956 0.00186332 5380 1510920000 2017.11.17 12:00 0.96328000 0.96183000 0.96164000 0.96361000 0.96546674 0.00200830 4367 1510923600 2017.11.17 13:00 0.96182000 0.96172000 0.96118000 0.96222000 0.96510991 0.00221037 4125 1510927200 2017.11.17 14:00 0.96172000 0.96316000 0.96152000 0.96322000 0.96492420 0.00226517 4575 1510930800 2017.11.17 15:00 0.96317000 0.96582000 0.96225000 0.96618000 0.96500952 0.00219161 11154 1510934400 2017.11.17 16:00 0.96582000 0.96660000 0.96574000 0.96702000 0.96516099 0.00214176 9683 1510938000 2017.11.17 17:00 0.96658000 0.96728000 0.96639000 0.96738000 0.96536280 0.00211807 7274 1510941600 2017.11.17 18:00 0.96727000 0.96688000 0.96649000 0.96783000 0.96550730 0.00206805 8359 1510945200 2017.11.17 19:00 0.96688000 0.96633000 0.96590000 0.96704000 0.96558565 0.00201842 3941 1510948800 2017.11.17 20:00 0.96632000 0.96620000 0.96602000 0.96670000 0.96564416 0.00199810 2806 1510952400 2017.11.17 21:00 0.96620000 0.96565000 0.96559000 0.96625000 0.96564472 0.00193179 2656 1510956000 2017.11.17 22:00 0.96566000 0.96583000 0.96431000 0.96584000 0.96566236 0.00190919 3220 1510959600 2017.11.17 23:00 0.96583000 0.96624000 0.96513000 0.96669000 0.96571738 0.00189788 1800 1511136000 2017.11.20 00:00 0.96556000 0.96503000 0.96480000 0.96602000 0.96565191 0.00183739 3906 1511139600 2017.11.20 01:00 0.96504000 0.96626000 0.96497000 0.96654000 0.96570982 0.00186775 8278 1511143200 2017.11.20 02:00 0.96627000 0.96576000 0.96557000 0.96645000 0.96571460 0.00183075 5996 1511146800 2017.11.20 03:00 0.96577000 0.96651000 0.96575000 0.96677000 0.96579035 0.00183207 3400 1511150400 2017.11.20 04:00 0.96653000 0.96660000 0.96626000 0.96696000 0.96586746 0.00178938 3899 1511154000 2017.11.20 05:00 0.96660000 0.96599000 0.96591000 0.96670000 0.96587913 0.00173614 1921 1511157600 2017.11.20 06:00 0.96599000 0.96632000 0.96585000 0.96645000 0.96592112 0.00165163 2123 1511161200 2017.11.20 07:00 0.96632000 0.96668000 0.96604000 0.96670000 0.96599340 0.00156671 2051 1511164800 2017.11.20 08:00 0.96667000 0.96695000 0.96660000 0.96741000 0.96608450 0.00128867 2224 1511168400 2017.11.20 09:00 0.96696000 0.96593000 0.96573000 0.96703000 0.96606979 0.00084269 5393 1511172000 2017.11.20 10:00 0.96593000 0.96620000 0.96567000 0.96663000 0.96608219 0.00053221 8192 1511175600 2017.11.20 11:00 0.96620000 0.96569000 0.96566000 0.96622000 0.96604484 0.00054879 3791 1511179200 2017.11.20 12:00 0.96569000 0.96563000 0.96562000 0.96641000 0.96600533 0.00055500 4000 1511182800 2017.11.20 13:00 0.96562000 0.96617000 0.96551000 0.96665000 0.96602101 0.00047338 4210 1511186400 2017.11.20 14:00 0.96616000 0.96601000 0.96545000 0.96624000 0.96601996 0.00043286 3463 1511190000 2017.11.20 15:00 0.96600000 0.96471000 0.96466000 0.96629000 0.96589520 0.00053239 6695 1511193600 2017.11.20 16:00 0.96471000 0.96585000 0.96443000 0.96624000 0.96589090 0.00052898 6168 1511197200 2017.11.20 17:00 0.96584000 0.96685000 0.96562000 0.96693000 0.96598224 0.00054797 6609 1511200800 2017.11.20 18:00 0.96685000 0.96609000 0.96574000 0.96733000 0.96599250 0.00054582 8448 1511204400 2017.11.20 19:00 0.96608000 0.96566000 0.96547000 0.96646000 0.96596084 0.00055198 3473 1511208000 2017.11.20 20:00 0.96567000 0.96584000 0.96547000 0.96593000 0.96594933 0.00051486 2320 1511211600 2017.11.20 21:00 0.96584000 0.96662000 0.96542000 0.96708000 0.96601320 0.00051691 3533 1511215200 2017.11.20 22:00 0.96664000 0.96664000 0.96655000 0.96699000 0.96607290 0.00052079 2274 1511218800 2017.11.20 23:00 0.96664000 0.96787000 0.96642000 0.96791000 0.96624405 0.00063545 1803 1511222400 2017.11.21 00:00 0.96780000 0.96681000 0.96658000 0.96790000 0.96629795 0.00064683 2276 1511226000 2017.11.21 01:00 0.96679000 0.96794000 0.96673000 0.96795000 0.96645434 0.00075172 2093 1511229600 2017.11.21 02:00 0.96793000 0.96669000 0.96669000 0.96836000 0.96647678 0.00075665 5307 1511233200 2017.11.21 03:00 0.96670000 0.96594000 0.96534000 0.96688000 0.96642566 0.00075489 4403 1511236800 2017.11.21 04:00 0.96594000 0.96565000 0.96517000 0.96601000 0.96635179 0.00075110 2282 1511240400 2017.11.21 05:00 0.96564000 0.96542000 0.96507000 0.96576000 0.96626304 0.00076295 1596 1511244000 2017.11.21 06:00 0.96542000 0.96532000 0.96492000 0.96552000 0.96617323 0.00078595 1417 1511247600 2017.11.21 07:00 0.96533000 0.96587000 0.96525000 0.96594000 0.96614435 0.00078218 1504 1511251200 2017.11.21 08:00 0.96585000 0.96618000 0.96577000 0.96647000 0.96614775 0.00077345 2906 1511254800 2017.11.21 09:00 0.96617000 0.96630000 0.96599000 0.96669000 0.96616225 0.00077310 4977 1511258400 2017.11.21 10:00 0.96630000 0.96678000 0.96614000 0.96761000 0.96622108 0.00078010 6345 1511262000 2017.11.21 11:00 0.96683000 0.96906000 0.96675000 0.96992000 0.96649145 0.00091455 9138 1511265600 2017.11.21 12:00 0.96903000 0.96929000 0.96873000 0.97025000 0.96675798 0.00109487 7564 1511269200 2017.11.21 13:00 0.96928000 0.97012000 0.96925000 0.97042000 0.96707817 0.00135507 5755 1511272800 2017.11.21 14:00 0.97011000 0.96972000 0.96934000 0.97031000 0.96732978 0.00149868 5196 1511276400 2017.11.21 15:00 0.96973000 0.96992000 0.96950000 0.97126000 0.96757646 0.00160233 6566 1511280000 2017.11.21 16:00 0.96992000 0.96828000 0.96788000 0.97009000 0.96764347 0.00157486 9293 1511283600 2017.11.21 17:00 0.96827000 0.96752000 0.96712000 0.96853000 0.96763171 0.00155633 9548 1511287200 2017.11.21 18:00 0.96751000 0.96800000 0.96719000 0.96826000 0.96766678 0.00154754 7357 1511290800 2017.11.21 19:00 0.96800000 0.96818000 0.96753000 0.96830000 0.96771566 0.00155872 5844 1511294400 2017.11.21 20:00 0.96818000 0.96853000 0.96804000 0.96885000 0.96779322 0.00156707 3863 1511298000 2017.11.21 21:00 0.96852000 0.96886000 0.96822000 0.96892000 0.96789482 0.00160153 3678 1511301600 2017.11.21 22:00 0.96887000 0.96886000 0.96831000 0.96889000 0.96798674 0.00160779 2698 1511305200 2017.11.21 23:00 0.96886000 0.96832000 0.96827000 0.96902000 0.96801848 0.00154706 1642 1511308800 2017.11.22 00:00 0.96815000 0.96831000 0.96795000 0.96884000 0.96804624 0.00145676 1359 1511312400 2017.11.22 01:00 0.96831000 0.96885000 0.96795000 0.96894000 0.96812279 0.00134357 2282 1511316000 2017.11.22 02:00 0.96886000 0.96843000 0.96818000 0.96943000 0.96815205 0.00118718 3747 1511319600 2017.11.22 03:00 0.96844000 0.96759000 0.96704000 0.96847000 0.96809852 0.00109060 4537 1511323200 2017.11.22 04:00 0.96759000 0.96641000 0.96640000 0.96765000 0.96793771 0.00112249 2519 1511326800 2017.11.22 05:00 0.96644000 0.96630000 0.96591000 0.96663000 0.96778174 0.00119082 2926 1511330400 2017.11.22 06:00 0.96629000 0.96619000 0.96612000 0.96668000 0.96763014 0.00129842 1891 1511334000 2017.11.22 07:00 0.96621000 0.96602000 0.96573000 0.96653000 0.96747680 0.00138094 2225 1511337600 2017.11.22 08:00 0.96603000 0.96625000 0.96578000 0.96651000 0.96735996 0.00140053 3068 1511341200 2017.11.22 09:00 0.96625000 0.96607000 0.96588000 0.96694000 0.96723710 0.00133959 6243 1511344800 2017.11.22 10:00 0.96607000 0.96555000 0.96523000 0.96623000 0.96707643 0.00133344 6105 1511348400 2017.11.22 11:00 0.96557000 0.96550000 0.96511000 0.96637000 0.96692629 0.00127202 4265 1511352000 2017.11.22 12:00 0.96552000 0.96470000 0.96460000 0.96574000 0.96671426 0.00139448 3111 1511355600 2017.11.22 13:00 0.96470000 0.96456000 0.96364000 0.96477000 0.96650910 0.00152770 3740 1511359200 2017.11.22 14:00 0.96456000 0.96581000 0.96440000 0.96601000 0.96644252 0.00152061 5347 1511362800 2017.11.22 15:00 0.96581000 0.96648000 0.96536000 0.96658000 0.96644609 0.00146910 7782 1511366400 2017.11.22 16:00 0.96650000 0.96635000 0.96596000 0.96699000 0.96643693 0.00139557 7216 1511370000 2017.11.22 17:00 0.96630000 0.96533000 0.96510000 0.96717000 0.96633151 0.00132648 10582 1511373600 2017.11.22 18:00 0.96534000 0.96617000 0.96528000 0.96639000 0.96631613 0.00120223 6133 1511377200 2017.11.22 19:00 0.96616000 0.96592000 0.96581000 0.96679000 0.96627840 0.00112054 4190 1511380800 2017.11.22 20:00 0.96594000 0.96649000 0.96585000 0.96661000 0.96629856 0.00102621 3195 1511384400 2017.11.22 21:00 0.96654000 0.96729000 0.96635000 0.96764000 0.96639298 0.00089992 10852 1511388000 2017.11.22 22:00 0.96729000 0.96765000 0.96665000 0.96780000 0.96651270 0.00087082 3574 1511391600 2017.11.22 23:00 0.96764000 0.96746000 0.96729000 0.96823000 0.96660291 0.00090734 3488 1511395200 2017.11.23 00:00 0.96670000 0.96715000 0.96665000 0.96786000 0.96665502 0.00094076 1636 1511398800 2017.11.23 01:00 0.96716000 0.96734000 0.96705000 0.96770000 0.96672025 0.00098182 1620 1511402400 2017.11.23 02:00 0.96733000 0.96742000 0.96686000 0.96750000 0.96678690 0.00101888 2196 1511406000 2017.11.23 03:00 0.96742000 0.96730000 0.96667000 0.96758000 0.96683576 0.00103344 2933 1511409600 2017.11.23 04:00 0.96730000 0.96669000 0.96658000 0.96730000 0.96682188 0.00101928 2339 1511413200 2017.11.23 05:00 0.96668000 0.96703000 0.96655000 0.96731000 0.96684170 0.00101467 2455 1511416800 2017.11.23 06:00 0.96702000 0.96782000 0.96700000 0.96788000 0.96693487 0.00103056 1312 1511420400 2017.11.23 07:00 0.96782000 0.96782000 0.96745000 0.96793000 0.96701917 0.00102727 1917 1511424000 2017.11.23 08:00 0.96784000 0.96702000 0.96690000 0.96784000 0.96701925 0.00088679 2040 1511427600 2017.11.23 09:00 0.96703000 0.96727000 0.96699000 0.96819000 0.96704313 0.00070275 5312 1511431200 2017.11.23 10:00 0.96726000 0.96592000 0.96557000 0.96746000 0.96693617 0.00067887 5453 1511434800 2017.11.23 11:00 0.96593000 0.96775000 0.96584000 0.96781000 0.96701367 0.00069712 4877 1511438400 2017.11.23 12:00 0.96774000 0.96774000 0.96730000 0.96845000 0.96708285 0.00070213 4280 1511442000 2017.11.23 13:00 0.96774000 0.96794000 0.96721000 0.96824000 0.96716448 0.00060848 3860 1511445600 2017.11.23 14:00 0.96793000 0.96748000 0.96713000 0.96819000 0.96719453 0.00056837 3159 1511449200 2017.11.23 15:00 0.96749000 0.96929000 0.96698000 0.97001000 0.96739410 0.00064945 5661 1511452800 2017.11.23 16:00 0.96929000 0.96979000 0.96920000 0.97037000 0.96762228 0.00080310 3299 1511456400 2017.11.23 17:00 0.96979000 0.96963000 0.96934000 0.97007000 0.96781349 0.00092585 5371 1511460000 2017.11.23 18:00 0.96964000 0.96948000 0.96889000 0.96983000 0.96797221 0.00101719 2502 1511463600 2017.11.23 19:00 0.96948000 0.96932000 0.96928000 0.96992000 0.96810057 0.00107595 1589 1511467200 2017.11.23 20:00 0.96931000 0.96940000 0.96922000 0.96985000 0.96822432 0.00111532 4682 1511470800 2017.11.23 21:00 0.96940000 0.96942000 0.96920000 0.96986000 0.96833820 0.00115019 3736 1511474400 2017.11.23 22:00 0.96940000 0.96974000 0.96930000 0.96991000 0.96847170 0.00119824 3910 1511478000 2017.11.23 23:00 0.96974000 0.96940000 0.96935000 0.96990000 0.96856011 0.00120368 1173 1511481600 2017.11.24 00:00 0.96910000 0.96933000 0.96895000 0.97004000 0.96863343 0.00115245 2180 1511485200 2017.11.24 01:00 0.96932000 0.96928000 0.96923000 0.96966000 0.96869501 0.00111155 1227 1511488800 2017.11.24 02:00 0.96930000 0.96931000 0.96886000 0.96961000 0.96875358 0.00110851 2255 1511492400 2017.11.24 03:00 0.96932000 0.96967000 0.96906000 0.96986000 0.96884086 0.00111472 2671 1511496000 2017.11.24 04:00 0.96968000 0.96965000 0.96951000 0.97000000 0.96891792 0.00105620 2061 1511499600 2017.11.24 05:00 0.96965000 0.96970000 0.96947000 0.96990000 0.96899240 0.00100466 1858 1511503200 2017.11.24 06:00 0.96968000 0.97004000 0.96949000 0.97010000 0.96909218 0.00075309 1491 1511506800 2017.11.24 07:00 0.97003000 0.96994000 0.96952000 0.97010000 0.96917292 0.00069972 1454 1511510400 2017.11.24 08:00 0.96992000 0.96941000 0.96933000 0.97012000 0.96919550 0.00061787 1819 1511514000 2017.11.24 09:00 0.96942000 0.96949000 0.96916000 0.96988000 0.96922355 0.00054263 5791 1511517600 2017.11.24 10:00 0.96949000 0.96892000 0.96889000 0.96950000 0.96919464 0.00040557 5780 1511521200 2017.11.24 11:00 0.96891000 0.96964000 0.96868000 0.96987000 0.96923705 0.00038401 5026 1511524800 2017.11.24 12:00 0.96964000 0.96926000 0.96917000 0.96987000 0.96923924 0.00036201 3398 1511528400 2017.11.24 13:00 0.96927000 0.96913000 0.96895000 0.96984000 0.96922884 0.00035925 3917 1511532000 2017.11.24 14:00 0.96912000 0.96838000 0.96824000 0.96926000 0.96914799 0.00044679 4578 1511535600 2017.11.24 15:00 0.96838000 0.96857000 0.96807000 0.96894000 0.96909295 0.00049382 7116 1511539200 2017.11.24 16:00 0.96857000 0.96887000 0.96840000 0.96942000 0.96907171 0.00050330 6822 1511542800 2017.11.24 17:00 0.96888000 0.96773000 0.96744000 0.96894000 0.96894393 0.00063642 4422 1511546400 2017.11.24 18:00 0.96771000 0.96802000 0.96738000 0.96832000 0.96885594 0.00068304 5159 1511550000 2017.11.24 19:00 0.96802000 0.96790000 0.96741000 0.96830000 0.96876490 0.00074320 4500 1511553600 2017.11.24 20:00 0.96789000 0.96731000 0.96648000 0.96814000 0.96862633 0.00085418 8355 1511557200 2017.11.24 21:00 0.96730000 0.96824000 0.96725000 0.96845000 0.96858954 0.00086113 6272 1511560800 2017.11.24 22:00 0.96823000 0.96816000 0.96762000 0.96914000 0.96854863 0.00086719 3410 1511564400 2017.11.24 23:00 0.96808000 0.96798000 0.96720000 0.96871000 0.96849448 0.00085867 4600 1511740800 2017.11.27 00:00 0.96710000 0.96723000 0.96710000 0.96767000 0.96837405 0.00090196 1812 1511744400 2017.11.27 01:00 0.96720000 0.96775000 0.96718000 0.96790000 0.96831462 0.00088052 1442 1511748000 2017.11.27 02:00 0.96775000 0.96749000 0.96735000 0.96783000 0.96823608 0.00083138 2213 1511751600 2017.11.27 03:00 0.96750000 0.96648000 0.96586000 0.96760000 0.96806884 0.00086539 3157 1511755200 2017.11.27 04:00 0.96648000 0.96678000 0.96602000 0.96721000 0.96794609 0.00088378 2007 1511758800 2017.11.27 05:00 0.96677000 0.96684000 0.96664000 0.96703000 0.96784075 0.00086757 1273 1511762400 2017.11.27 06:00 0.96685000 0.96662000 0.96661000 0.96701000 0.96772449 0.00089479 1629 1511766000 2017.11.27 07:00 0.96662000 0.96696000 0.96654000 0.96705000 0.96765168 0.00081273 1488 1511769600 2017.11.27 08:00 0.96696000 0.96713000 0.96672000 0.96731000 0.96760199 0.00074158 2029 1511773200 2017.11.27 09:00 0.96712000 0.96761000 0.96703000 0.96794000 0.96760276 0.00065818 3641 1511776800 2017.11.27 10:00 0.96761000 0.96800000 0.96727000 0.96811000 0.96764059 0.00064325 6290 1511780400 2017.11.27 11:00 0.96800000 0.96839000 0.96779000 0.96851000 0.96771196 0.00064280 3457 1511784000 2017.11.27 12:00 0.96839000 0.96924000 0.96832000 0.96947000 0.96785749 0.00072020 4335 1511787600 2017.11.27 13:00 0.96923000 0.96912000 0.96888000 0.96951000 0.96797773 0.00081174 3686 1511791200 2017.11.27 14:00 0.96912000 0.96838000 0.96821000 0.96935000 0.96801604 0.00083136 4603 1511794800 2017.11.27 15:00 0.96838000 0.96829000 0.96786000 0.96898000 0.96804213 0.00084345 6648 1511798400 2017.11.27 16:00 0.96829000 0.96820000 0.96745000 0.96879000 0.96805717 0.00083369 8151 1511802000 2017.11.27 17:00 0.96815000 0.96942000 0.96810000 0.96972000 0.96818696 0.00093216 9564 1511805600 2017.11.27 18:00 0.96942000 0.96905000 0.96858000 0.96977000 0.96826915 0.00098418 8164 1511809200 2017.11.27 19:00 0.96905000 0.97126000 0.96903000 0.97141000 0.96855400 0.00128036 6784 1511812800 2017.11.27 20:00 0.97126000 0.97083000 0.97054000 0.97138000 0.96877076 0.00141937 3152 1511816400 2017.11.27 21:00 0.97083000 0.97080000 0.97041000 0.97101000 0.96896402 0.00153964 3282 1511820000 2017.11.27 22:00 0.97081000 0.97055000 0.97035000 0.97103000 0.96911507 0.00159730 2920 1511823600 2017.11.27 23:00 0.97054000 0.97064000 0.97032000 0.97079000 0.96926030 0.00156861 1526 1511827200 2017.11.28 00:00 0.97065000 0.97011000 0.97010000 0.97088000 0.96934122 0.00150281 1569 1511830800 2017.11.28 01:00 0.97011000 0.97060000 0.97005000 0.97075000 0.96946111 0.00145143 1482 1511834400 2017.11.28 02:00 0.97060000 0.97062000 0.96992000 0.97085000 0.96957148 0.00135158 2473 1511838000 2017.11.28 03:00 0.97061000 0.97052000 0.96997000 0.97068000 0.96966181 0.00125022 2646 1511841600 2017.11.28 04:00 0.97052000 0.97022000 0.97017000 0.97071000 0.96971497 0.00112620 1816 1511845200 2017.11.28 05:00 0.97022000 0.97040000 0.97007000 0.97048000 0.96978021 0.00103550 1359 1511848800 2017.11.28 06:00 0.97040000 0.97091000 0.97019000 0.97123000 0.96988781 0.00098401 1903 1511852400 2017.11.28 07:00 0.97092000 0.97126000 0.97058000 0.97129000 0.97001850 0.00096567 1602 1511856000 2017.11.28 08:00 0.97125000 0.97138000 0.97110000 0.97170000 0.97014816 0.00099162 2149 1511859600 2017.11.28 09:00 0.97137000 0.97054000 0.97042000 0.97156000 0.97018548 0.00096733 5181 1511863200 2017.11.28 10:00 0.97054000 0.97101000 0.97007000 0.97115000 0.97026401 0.00088889 5411 1511866800 2017.11.28 11:00 0.97103000 0.97164000 0.97051000 0.97178000 0.97039505 0.00080362 3967 1511870400 2017.11.28 12:00 0.97163000 0.97261000 0.97150000 0.97267000 0.97060600 0.00074715 3902 1511874000 2017.11.28 13:00 0.97259000 0.97279000 0.97240000 0.97359000 0.97081400 0.00080794 4552 1511877600 2017.11.28 14:00 0.97280000 0.97320000 0.97252000 0.97334000 0.97104124 0.00084023 3248 1511881200 2017.11.28 15:00 0.97319000 0.97372000 0.97311000 0.97431000 0.97129636 0.00101859 5514 1511884800 2017.11.28 16:00 0.97372000 0.97302000 0.97295000 0.97405000 0.97146052 0.00109183 6144 1511888400 2017.11.28 17:00 0.97304000 0.97349000 0.97298000 0.97447000 0.97165380 0.00118878 10053 1511892000 2017.11.28 18:00 0.97349000 0.97519000 0.97335000 0.97565000 0.97199058 0.00143673 9945 1511895600 2017.11.28 19:00 0.97519000 0.97457000 0.97452000 0.97546000 0.97223624 0.00155416 5293 1511899200 2017.11.28 20:00 0.97456000 0.97475000 0.97381000 0.97478000 0.97247565 0.00161782 7626 1511902800 2017.11.28 21:00 0.97475000 0.97360000 0.97343000 0.97480000 0.97258273 0.00159991 5835 1511906400 2017.11.28 22:00 0.97361000 0.97357000 0.97331000 0.97406000 0.97267675 0.00156697 4028 1511910000 2017.11.28 23:00 0.97358000 0.97340000 0.97324000 0.97405000 0.97274563 0.00150642 2234 1511913600 2017.11.29 00:00 0.97315000 0.97376000 0.97314000 0.97410000 0.97284224 0.00141850 838 1511917200 2017.11.29 01:00 0.97377000 0.97470000 0.97345000 0.97470000 0.97301917 0.00137029 1479 1511920800 2017.11.29 02:00 0.97465000 0.97423000 0.97364000 0.97472000 0.97313449 0.00131083 3943 1511924400 2017.11.29 03:00 0.97424000 0.97390000 0.97338000 0.97431000 0.97320739 0.00124894 2716 1511928000 2017.11.29 04:00 0.97389000 0.97328000 0.97325000 0.97389000 0.97321431 0.00117951 1683 1511931600 2017.11.29 05:00 0.97329000 0.97213000 0.97208000 0.97338000 0.97311104 0.00107109 2596 1511935200 2017.11.29 06:00 0.97214000 0.97239000 0.97208000 0.97262000 0.97304237 0.00100510 1668 1511938800 2017.11.29 07:00 0.97240000 0.97247000 0.97227000 0.97282000 0.97298786 0.00099264 1471 1511942400 2017.11.29 08:00 0.97246000 0.97234000 0.97225000 0.97312000 0.97292616 0.00103406 2644 1511946000 2017.11.29 09:00 0.97234000 0.97254000 0.97218000 0.97332000 0.97288938 0.00105844 3765 1511949600 2017.11.29 10:00 0.97257000 0.97342000 0.97206000 0.97346000 0.97293992 0.00103344 4126 1511953200 2017.11.29 11:00 0.97342000 0.97238000 0.97232000 0.97358000 0.97288659 0.00105413 5443 1511956800 2017.11.29 12:00 0.97237000 0.97351000 0.97222000 0.97398000 0.97294596 0.00103086 4163 1511960400 2017.11.29 13:00 0.97351000 0.97217000 0.97214000 0.97368000 0.97287206 0.00107367 3748 1511964000 2017.11.29 14:00 0.97217000 0.97103000 0.97060000 0.97241000 0.97269663 0.00109639 5482 1511967600 2017.11.29 15:00 0.97102000 0.97154000 0.97047000 0.97180000 0.97258647 0.00108844 12837 1511971200 2017.11.29 16:00 0.97155000 0.97191000 0.97063000 0.97218000 0.97252205 0.00100986 8299 1511974800 2017.11.29 17:00 0.97189000 0.97312000 0.97173000 0.97443000 0.97257899 0.00097005 14468 1511978400 2017.11.29 18:00 0.97312000 0.97290000 0.97271000 0.97458000 0.97260957 0.00093863 8619 1511982000 2017.11.29 19:00 0.97289000 0.97340000 0.97281000 0.97372000 0.97268485 0.00092174 4703 1511985600 2017.11.29 20:00 0.97341000 0.97341000 0.97312000 0.97386000 0.97275391 0.00089534 3961 1511989200 2017.11.29 21:00 0.97341000 0.97366000 0.97299000 0.97387000 0.97284020 0.00080941 4033 1511992800 2017.11.29 22:00 0.97365000 0.97399000 0.97364000 0.97437000 0.97294971 0.00080688 2962 1511996400 2017.11.29 23:00 0.97401000 0.97398000 0.97370000 0.97427000 0.97304783 0.00083797 2203 1512000000 2017.11.30 00:00 0.97345000 0.97384000 0.97342000 0.97442000 0.97312327 0.00087920 1425 1512003600 2017.11.30 01:00 0.97384000 0.97333000 0.97316000 0.97415000 0.97314296 0.00085808 1723 1512007200 2017.11.30 02:00 0.97333000 0.97380000 0.97245000 0.97409000 0.97320554 0.00087133 5781 1512010800 2017.11.30 03:00 0.97381000 0.97515000 0.97381000 0.97581000 0.97339072 0.00100267 6113 1512014400 2017.11.30 04:00 0.97514000 0.97620000 0.97453000 0.97638000 0.97365827 0.00121825 3483 1512018000 2017.11.30 05:00 0.97621000 0.97550000 0.97510000 0.97629000 0.97383368 0.00130705 1745 1512021600 2017.11.30 06:00 0.97551000 0.97568000 0.97545000 0.97591000 0.97400952 0.00141765 1518 1512025200 2017.11.30 07:00 0.97569000 0.97641000 0.97563000 0.97652000 0.97423813 0.00153191 1770 1512028800 2017.11.30 08:00 0.97641000 0.97551000 0.97534000 0.97643000 0.97435926 0.00158604 2378 1512032400 2017.11.30 09:00 0.97551000 0.97595000 0.97522000 0.97608000 0.97451076 0.00159044 3913 1512036000 2017.11.30 10:00 0.97595000 0.97524000 0.97508000 0.97612000 0.97458021 0.00141234 4688 1512039600 2017.11.30 11:00 0.97523000 0.97436000 0.97416000 0.97535000 0.97455924 0.00123550 4521 1512043200 2017.11.30 12:00 0.97437000 0.97606000 0.97431000 0.97632000 0.97470217 0.00114203 4104 1512046800 2017.11.30 13:00 0.97604000 0.97548000 0.97485000 0.97604000 0.97477625 0.00110283 3722 1512050400 2017.11.30 14:00 0.97548000 0.97524000 0.97485000 0.97574000 0.97482042 0.00102469 4860 1512054000 2017.11.30 15:00 0.97525000 0.97412000 0.97357000 0.97543000 0.97475371 0.00099067 6608 1512057600 2017.11.30 16:00 0.97412000 0.97446000 0.97389000 0.97541000 0.97472574 0.00095096 9222 1512061200 2017.11.30 17:00 0.97446000 0.97809000 0.97421000 0.97835000 0.97504614 0.00112418 12346 1512064800 2017.11.30 18:00 0.97793000 0.97553000 0.97549000 0.97805000 0.97509223 0.00109908 11129 1512068400 2017.11.30 19:00 0.97553000 0.97558000 0.97522000 0.97653000 0.97513868 0.00106914 6308 1512072000 2017.11.30 20:00 0.97561000 0.97606000 0.97495000 0.97620000 0.97522642 0.00103209 5403 1512075600 2017.11.30 21:00 0.97605000 0.97612000 0.97558000 0.97621000 0.97531153 0.00093882 3967 1512079200 2017.11.30 22:00 0.97613000 0.97584000 0.97572000 0.97637000 0.97536186 0.00086700 3652 1512082800 2017.11.30 23:00 0.97585000 0.97561000 0.97528000 0.97602000 0.97538549 0.00085987 2324 1512086400 2017.12.01 00:00 0.97550000 0.97469000 0.97410000 0.97580000 0.97531925 0.00087182 1432 1512090000 2017.12.01 01:00 0.97465000 0.97506000 0.97457000 0.97523000 0.97529456 0.00087979 2165 1512093600 2017.12.01 02:00 0.97505000 0.97509000 0.97469000 0.97551000 0.97527508 0.00088207 3157 1512097200 2017.12.01 03:00 0.97511000 0.97465000 0.97431000 0.97535000 0.97521555 0.00086949 3519 1512100800 2017.12.01 04:00 0.97463000 0.97375000 0.97320000 0.97474000 0.97507597 0.00095698 3770 1512104400 2017.12.01 05:00 0.97374000 0.97382000 0.97333000 0.97387000 0.97495636 0.00100530 2179 1512108000 2017.12.01 06:00 0.97381000 0.97406000 0.97348000 0.97425000 0.97487099 0.00104539 2315 1512111600 2017.12.01 07:00 0.97407000 0.97372000 0.97349000 0.97424000 0.97476137 0.00110433 3059 1512115200 2017.12.01 08:00 0.97371000 0.97396000 0.97361000 0.97430000 0.97468505 0.00110303 3144 1512118800 2017.12.01 09:00 0.97397000 0.97373000 0.97284000 0.97413000 0.97459409 0.00113525 4582 1512122400 2017.12.01 10:00 0.97374000 0.97625000 0.97338000 0.97631000 0.97475180 0.00113969 6262 1512126000 2017.12.01 11:00 0.97625000 0.97588000 0.97565000 0.97676000 0.97485925 0.00113129 4680 1512129600 2017.12.01 12:00 0.97587000 0.97438000 0.97435000 0.97592000 0.97481360 0.00114316 4403 1512133200 2017.12.01 13:00 0.97440000 0.97461000 0.97407000 0.97514000 0.97479421 0.00088126 3997 1512136800 2017.12.01 14:00 0.97462000 0.97527000 0.97446000 0.97555000 0.97483953 0.00086761 5044 1512140400 2017.12.01 15:00 0.97526000 0.96653000 0.96638000 0.97616000 0.97404814 0.00204789 15676 1512144000 2017.12.01 16:00 0.96652000 0.96744000 0.96526000 0.96790000 0.97341880 0.00255720 12315 1512147600 2017.12.01 17:00 0.96744000 0.96705000 0.96696000 0.96856000 0.97281224 0.00295859 14717 1512151200 2017.12.01 18:00 0.96705000 0.96841000 0.96668000 0.97096000 0.97239298 0.00312460 19810 1512154800 2017.12.01 19:00 0.96841000 0.96909000 0.96753000 0.96942000 0.97207841 0.00319241 13702 1512158400 2017.12.01 20:00 0.96910000 0.96747000 0.96722000 0.96912000 0.97163952 0.00338890 6987 1512162000 2017.12.01 21:00 0.96745000 0.96612000 0.96611000 0.96772000 0.97111385 0.00362568 4355 1512165600 2017.12.01 22:00 0.96612000 0.96599000 0.96549000 0.96721000 0.97062586 0.00379330 4730 1512169200 2017.12.01 23:00 0.96601000 0.96556000 0.96546000 0.96624000 0.97014340 0.00395037 1920 1512345600 2017.12.04 00:00 0.96375000 0.96458000 0.96362000 0.96504000 0.96961355 0.00416761 2026 1512349200 2017.12.04 01:00 0.96458000 0.96505000 0.96430000 0.96550000 0.96917893 0.00427483 3988 1512352800 2017.12.04 02:00 0.96506000 0.96622000 0.96493000 0.96625000 0.96889713 0.00424112 3802 1512356400 2017.12.04 03:00 0.96618000 0.96688000 0.96548000 0.96702000 0.96870502 0.00415994 3847 1512360000 2017.12.04 04:00 0.96687000 0.96695000 0.96651000 0.96739000 0.96853787 0.00403271 2128 1512363600 2017.12.04 05:00 0.96696000 0.96704000 0.96670000 0.96725000 0.96839522 0.00389013 1462 1512367200 2017.12.04 06:00 0.96703000 0.96599000 0.96598000 0.96704000 0.96816615 0.00351540 1440 1512370800 2017.12.04 07:00 0.96599000 0.96592000 0.96580000 0.96655000 0.96795223 0.00308804 3348 1512374400 2017.12.04 08:00 0.96592000 0.96533000 0.96516000 0.96614000 0.96770249 0.00275464 2465 1512378000 2017.12.04 09:00 0.96535000 0.96529000 0.96448000 0.96544000 0.96747273 0.00227630 6813 1512381600 2017.12.04 10:00 0.96530000 0.96503000 0.96486000 0.96566000 0.96724009 0.00141195 5920 1512385200 2017.12.04 11:00 0.96503000 0.96462000 0.96444000 0.96528000 0.96699056 0.00138040 4433 1512388800 2017.12.04 12:00 0.96464000 0.96434000 0.96428000 0.96533000 0.96673813 0.00137268 3594 1512392400 2017.12.04 13:00 0.96433000 0.96388000 0.96301000 0.96445000 0.96646592 0.00139770 3744 1512396000 2017.12.04 14:00 0.96388000 0.96471000 0.96264000 0.96479000 0.96629869 0.00131339 5726 1512399600 2017.12.04 15:00 0.96472000 0.96383000 0.96344000 0.96498000 0.96606358 0.00115701 7918 1512403200 2017.12.04 16:00 0.96384000 0.96370000 0.96331000 0.96505000 0.96583848 0.00111767 7800 1512406800 2017.12.04 17:00 0.96371000 0.96543000 0.96331000 0.96545000 0.96579957 0.00110204 11289 1512410400 2017.12.04 18:00 0.96542000 0.96445000 0.96435000 0.96601000 0.96567104 0.00108463 8245 1512414000 2017.12.04 19:00 0.96445000 0.96442000 0.96428000 0.96495000 0.96555190 0.00107330 3657 1512417600 2017.12.04 20:00 0.96442000 0.96438000 0.96422000 0.96502000 0.96544029 0.00104942 3158 1512421200 2017.12.04 21:00 0.96437000 0.96436000 0.96428000 0.96505000 0.96533740 0.00104905 3761 1512424800 2017.12.04 22:00 0.96436000 0.96449000 0.96420000 0.96477000 0.96525670 0.00102855 3515 1512428400 2017.12.04 23:00 0.96449000 0.96298000 0.96265000 0.96456000 0.96503987 0.00102908 2143 1512432000 2017.12.05 00:00 0.96275000 0.96396000 0.96274000 0.96400000 0.96493702 0.00093653 1015 1512435600 2017.12.05 01:00 0.96400000 0.96389000 0.96370000 0.96409000 0.96483731 0.00080221 1196 1512439200 2017.12.05 02:00 0.96391000 0.96611000 0.96380000 0.96631000 0.96495852 0.00086080 4692 1512442800 2017.12.05 03:00 0.96610000 0.96774000 0.96588000 0.96810000 0.96522342 0.00114752 3846 1512446400 2017.12.05 04:00 0.96773000 0.96736000 0.96716000 0.96800000 0.96542690 0.00133385 2502 1512450000 2017.12.05 05:00 0.96735000 0.96812000 0.96690000 0.96850000 0.96568339 0.00157546 3975 1512453600 2017.12.05 06:00 0.96812000 0.96892000 0.96811000 0.96926000 0.96599164 0.00185708 2457 1512457200 2017.12.05 07:00 0.96892000 0.96846000 0.96845000 0.96926000 0.96622672 0.00201266 2032 1512460800 2017.12.05 08:00 0.96846000 0.96779000 0.96754000 0.96905000 0.96637560 0.00206125 2627 1512464400 2017.12.05 09:00 0.96777000 0.96734000 0.96730000 0.96796000 0.96646745 0.00203242 4358 1512468000 2017.12.05 10:00 0.96732000 0.96703000 0.96695000 0.96847000 0.96652103 0.00201820 4193 1512471600 2017.12.05 11:00 0.96704000 0.96756000 0.96696000 0.96856000 0.96661998 0.00197304 3634 1512475200 2017.12.05 12:00 0.96755000 0.96681000 0.96649000 0.96757000 0.96663807 0.00186768 3330 1512478800 2017.12.05 13:00 0.96682000 0.96655000 0.96580000 0.96716000 0.96662969 0.00184589 4014 1512482400 2017.12.05 14:00 0.96654000 0.96558000 0.96544000 0.96661000 0.96652972 0.00177410 3507 1512486000 2017.12.05 15:00 0.96557000 0.96459000 0.96359000 0.96580000 0.96634498 0.00173945 7144 1512489600 2017.12.05 16:00 0.96458000 0.96392000 0.96349000 0.96528000 0.96611403 0.00176150 8804 1512493200 2017.12.05 17:00 0.96388000 0.96536000 0.96358000 0.96641000 0.96604222 0.00173176 11181 1512496800 2017.12.05 18:00 0.96537000 0.96515000 0.96427000 0.96554000 0.96595725 0.00172126 7739 1512500400 2017.12.05 19:00 0.96514000 0.96532000 0.96484000 0.96553000 0.96589656 0.00161077 5593 1512504000 2017.12.05 20:00 0.96531000 0.96567000 0.96503000 0.96584000 0.96587498 0.00156031 3987 1512507600 2017.12.05 21:00 0.96568000 0.96587000 0.96541000 0.96617000 0.96587450 0.00149607 3599 1512511200 2017.12.05 22:00 0.96588000 0.96622000 0.96569000 0.96634000 0.96590741 0.00148218 3284 1512514800 2017.12.05 23:00 0.96622000 0.96542000 0.96527000 0.96648000 0.96586099 0.00144690 3168 1512518400 2017.12.06 00:00 0.96449000 0.96509000 0.96449000 0.96585000 0.96578756 0.00144444 1888 1512522000 2017.12.06 01:00 0.96512000 0.96531000 0.96472000 0.96554000 0.96574208 0.00136573 1449 1512525600 2017.12.06 02:00 0.96531000 0.96312000 0.96186000 0.96878000 0.96549236 0.00135987 5230 1512529200 2017.12.06 03:00 0.96313000 0.96383000 0.96216000 0.96384000 0.96533404 0.00127689 3368 1512532800 2017.12.06 04:00 0.96381000 0.96299000 0.96279000 0.96397000 0.96511080 0.00130352 2904 1512536400 2017.12.06 05:00 0.96298000 0.96259000 0.96213000 0.96335000 0.96487072 0.00136690 2521 1512540000 2017.12.06 06:00 0.96258000 0.96197000 0.96160000 0.96265000 0.96459446 0.00147442 2267 1512543600 2017.12.06 07:00 0.96195000 0.96235000 0.96169000 0.96245000 0.96438070 0.00143898 2051 1512547200 2017.12.06 08:00 0.96235000 0.96182000 0.96176000 0.96256000 0.96413683 0.00147983 1728 1512550800 2017.12.06 09:00 0.96181000 0.96282000 0.96171000 0.96292000 0.96401141 0.00142458 5549 1512554400 2017.12.06 10:00 0.96284000 0.96116000 0.96110000 0.96302000 0.96373985 0.00154789 4415 1512558000 2017.12.06 11:00 0.96117000 0.96243000 0.96022000 0.96245000 0.96361510 0.00158311 4740 1512561600 2017.12.06 12:00 0.96243000 0.96136000 0.96119000 0.96250000 0.96340033 0.00169652 3631 1512565200 2017.12.06 13:00 0.96136000 0.96111000 0.96073000 0.96175000 0.96318220 0.00175340 4003 1512568800 2017.12.06 14:00 0.96106000 0.96100000 0.96031000 0.96135000 0.96297438 0.00180033 4213 1512572400 2017.12.06 15:00 0.96099000 0.96167000 0.96033000 0.96206000 0.96285015 0.00176640 7438 1512576000 2017.12.06 16:00 0.96167000 0.95800000 0.95789000 0.96173000 0.96238823 0.00201788 7592 1512579600 2017.12.06 17:00 0.95805000 0.96675000 0.95805000 0.96691000 0.96280364 0.00205072 14553 1512583200 2017.12.06 18:00 0.96677000 0.96738000 0.96668000 0.96766000 0.96323948 0.00218348 6452 1512586800 2017.12.06 19:00 0.96738000 0.96714000 0.96687000 0.96833000 0.96361096 0.00236866 5052 1512590400 2017.12.06 20:00 0.96714000 0.96754000 0.96704000 0.96799000 0.96398515 0.00260437 2946 1512594000 2017.12.06 21:00 0.96754000 0.96778000 0.96725000 0.96804000 0.96434657 0.00284322 3366 1512597600 2017.12.06 22:00 0.96778000 0.96781000 0.96734000 0.96812000 0.96467642 0.00304832 2798 1512601200 2017.12.06 23:00 0.96781000 0.96715000 0.96689000 0.96781000 0.96491200 0.00317894 1451 1512604800 2017.12.07 00:00 0.96700000 0.96718000 0.96670000 0.96766000 0.96512800 0.00326855 2340 1512608400 2017.12.07 01:00 0.96718000 0.96762000 0.96709000 0.96781000 0.96536533 0.00334890 1820 1512612000 2017.12.07 02:00 0.96763000 0.96562000 0.96520000 0.96832000 0.96538959 0.00327032 4002 1512615600 2017.12.07 03:00 0.96562000 0.96613000 0.96546000 0.96655000 0.96546010 0.00322407 1996 1512619200 2017.12.07 04:00 0.96612000 0.96686000 0.96572000 0.96692000 0.96559342 0.00316919 2052 1512622800 2017.12.07 05:00 0.96685000 0.96618000 0.96612000 0.96707000 0.96564929 0.00312373 1952 1512626400 2017.12.07 06:00 0.96615000 0.96598000 0.96589000 0.96649000 0.96568079 0.00296461 2163 1512630000 2017.12.07 07:00 0.96598000 0.96608000 0.96592000 0.96658000 0.96571881 0.00288055 1814 1512633600 2017.12.07 08:00 0.96608000 0.96596000 0.96595000 0.96699000 0.96574178 0.00271274 2245 1512637200 2017.12.07 09:00 0.96597000 0.96542000 0.96470000 0.96629000 0.96571113 0.00250872 3988 1512640800 2017.12.07 10:00 0.96542000 0.96543000 0.96456000 0.96571000 0.96568436 0.00228106 4269 1512644400 2017.12.07 11:00 0.96542000 0.96551000 0.96503000 0.96612000 0.96566775 0.00210133 3211 1512648000 2017.12.07 12:00 0.96550000 0.96461000 0.96446000 0.96556000 0.96556701 0.00130803 3074 1512651600 2017.12.07 13:00 0.96461000 0.96472000 0.96435000 0.96530000 0.96548635 0.00134854 3353 1512655200 2017.12.07 14:00 0.96474000 0.96463000 0.96396000 0.96527000 0.96540479 0.00134536 4675 1512658800 2017.12.07 15:00 0.96462000 0.96633000 0.96444000 0.96638000 0.96549290 0.00125104 6953 1512662400 2017.12.07 16:00 0.96633000 0.96663000 0.96605000 0.96688000 0.96560120 0.00113261 6940 1512666000 2017.12.07 17:00 0.96663000 0.96619000 0.96599000 0.96780000 0.96565728 0.00100487 7612 1512669600 2017.12.07 18:00 0.96619000 0.96572000 0.96546000 0.96651000 0.96566325 0.00087990 4773 1512673200 2017.12.07 19:00 0.96572000 0.96471000 0.96426000 0.96632000 0.96557246 0.00086943 5761 1512676800 2017.12.07 20:00 0.96472000 0.96534000 0.96434000 0.96535000 0.96555032 0.00079953 4856 1512680400 2017.12.07 21:00 0.96534000 0.96538000 0.96510000 0.96615000 0.96553410 0.00065629 4973 1512684000 2017.12.07 22:00 0.96538000 0.96552000 0.96505000 0.96565000 0.96553276 0.00065628 3876 1512687600 2017.12.07 23:00 0.96552000 0.96566000 0.96498000 0.96567000 0.96554488 0.00064122 1834 1512691200 2017.12.08 00:00 0.96525000 0.96551000 0.96491000 0.96572000 0.96554156 0.00057005 1024 1512694800 2017.12.08 01:00 0.96551000 0.96573000 0.96520000 0.96598000 0.96555950 0.00055341 1778 1512698400 2017.12.08 02:00 0.96573000 0.96527000 0.96502000 0.96574000 0.96553193 0.00054777 2241 1512702000 2017.12.08 03:00 0.96528000 0.96484000 0.96448000 0.96545000 0.96546603 0.00055068 2493 1512705600 2017.12.08 04:00 0.96485000 0.96546000 0.96457000 0.96558000 0.96546546 0.00053945 1897 1512709200 2017.12.08 05:00 0.96545000 0.96589000 0.96542000 0.96615000 0.96550589 0.00054998 2097 1512712800 2017.12.08 06:00 0.96589000 0.96569000 0.96562000 0.96601000 0.96552343 0.00055277 1351 1512716400 2017.12.08 07:00 0.96570000 0.96573000 0.96525000 0.96593000 0.96554310 0.00055665 1293 1512720000 2017.12.08 08:00 0.96572000 0.96536000 0.96534000 0.96610000 0.96552566 0.00051705 2256 1512723600 2017.12.08 09:00 0.96536000 0.96578000 0.96508000 0.96600000 0.96554988 0.00048645 3675 1512727200 2017.12.08 10:00 0.96579000 0.96588000 0.96541000 0.96612000 0.96558132 0.00044233 3510 1512730800 2017.12.08 11:00 0.96586000 0.96626000 0.96568000 0.96637000 0.96564596 0.00043459 2562 1512734400 2017.12.08 12:00 0.96626000 0.96479000 0.96464000 0.96636000 0.96556444 0.00040709 2653 1512738000 2017.12.08 13:00 0.96479000 0.96516000 0.96463000 0.96520000 0.96552592 0.00038681 2555 1512741600 2017.12.08 14:00 0.96516000 0.96497000 0.96416000 0.96548000 0.96547298 0.00039697 4271 1512745200 2017.12.08 15:00 0.96498000 0.96541000 0.96360000 0.96579000 0.96546698 0.00035891 13444 1512748800 2017.12.08 16:00 0.96543000 0.96652000 0.96510000 0.96692000 0.96556727 0.00042280 10297 1512752400 2017.12.08 17:00 0.96652000 0.96600000 0.96512000 0.96695000 0.96560848 0.00043327 10236 1512756000 2017.12.08 18:00 0.96600000 0.96588000 0.96576000 0.96686000 0.96563434 0.00043894 5846 1512759600 2017.12.08 19:00 0.96586000 0.96592000 0.96556000 0.96636000 0.96566154 0.00044630 4528 1512763200 2017.12.08 20:00 0.96593000 0.96554000 0.96535000 0.96607000 0.96564997 0.00044450 2491 1512766800 2017.12.08 21:00 0.96553000 0.96570000 0.96506000 0.96580000 0.96565473 0.00044481 3136 1512770400 2017.12.08 22:00 0.96565000 0.96568000 0.96555000 0.96607000 0.96565714 0.00043663 1591 1512774000 2017.12.08 23:00 0.96568000 0.96486000 0.96485000 0.96586000 0.96558122 0.00043562 1731 1512950400 2017.12.11 00:00 0.96415000 0.96557000 0.96415000 0.96569000 0.96558015 0.00043490 1100 1512954000 2017.12.11 01:00 0.96557000 0.96547000 0.96515000 0.96588000 0.96556966 0.00043087 1983 1512957600 2017.12.11 02:00 0.96549000 0.96566000 0.96539000 0.96609000 0.96557827 0.00042984 2352 1512961200 2017.12.11 03:00 0.96566000 0.96612000 0.96558000 0.96649000 0.96562986 0.00044269 2003 1512964800 2017.12.11 04:00 0.96609000 0.96633000 0.96594000 0.96665000 0.96569654 0.00046397 1327 1512968400 2017.12.11 05:00 0.96634000 0.96620000 0.96600000 0.96667000 0.96574449 0.00047953 2899 1512972000 2017.12.11 06:00 0.96620000 0.96669000 0.96605000 0.96707000 0.96583454 0.00053223 1722 1512975600 2017.12.11 07:00 0.96669000 0.96637000 0.96618000 0.96688000 0.96588553 0.00054827 2020 1512979200 2017.12.11 08:00 0.96638000 0.96633000 0.96604000 0.96676000 0.96592786 0.00050783 1735 1512982800 2017.12.11 09:00 0.96633000 0.96590000 0.96571000 0.96700000 0.96592521 0.00047757 4249 1512986400 2017.12.11 10:00 0.96591000 0.96624000 0.96582000 0.96655000 0.96595519 0.00043434 3732 1512990000 2017.12.11 11:00 0.96624000 0.96737000 0.96615000 0.96738000 0.96608993 0.00052463 3303 1512993600 2017.12.11 12:00 0.96737000 0.96790000 0.96710000 0.96790000 0.96626232 0.00067875 2988 1512997200 2017.12.11 13:00 0.96790000 0.96696000 0.96684000 0.96804000 0.96632877 0.00070923 3502 1513000800 2017.12.11 14:00 0.96696000 0.96728000 0.96674000 0.96763000 0.96641936 0.00075425 3670 1513004400 2017.12.11 15:00 0.96728000 0.96777000 0.96681000 0.96819000 0.96654799 0.00083407 4949 1513008000 2017.12.11 16:00 0.96775000 0.96848000 0.96729000 0.96857000 0.96673199 0.00095059 4260 1513011600 2017.12.11 17:00 0.96846000 0.96945000 0.96761000 0.96957000 0.96699085 0.00115706 7666 1513015200 2017.12.11 18:00 0.96945000 0.96848000 0.96848000 0.96956000 0.96713267 0.00120253 6765 1513018800 2017.12.11 19:00 0.96850000 0.96854000 0.96828000 0.96908000 0.96726671 0.00116289 3812 1513022400 2017.12.11 20:00 0.96853000 0.96829000 0.96803000 0.96872000 0.96736416 0.00114209 2878 1513026000 2017.12.11 21:00 0.96828000 0.96797000 0.96749000 0.96838000 0.96742186 0.00107875 2349 1513029600 2017.12.11 22:00 0.96797000 0.96790000 0.96783000 0.96836000 0.96746740 0.00101514 2819 1513033200 2017.12.11 23:00 0.96790000 0.96752000 0.96743000 0.96814000 0.96747241 0.00096984 1903 1513036800 2017.12.12 00:00 0.96740000 0.96772000 0.96740000 0.96792000 0.96749599 0.00093763 1237 1513040400 2017.12.12 01:00 0.96772000 0.96772000 0.96769000 0.96818000 0.96751732 0.00089224 998 1513044000 2017.12.12 02:00 0.96773000 0.96705000 0.96672000 0.96827000 0.96747282 0.00088247 2122 1513047600 2017.12.12 03:00 0.96705000 0.96735000 0.96661000 0.96748000 0.96746112 0.00084974 1996 1513051200 2017.12.12 04:00 0.96736000 0.96755000 0.96725000 0.96829000 0.96746958 0.00080931 2416 1513054800 2017.12.12 05:00 0.96755000 0.96783000 0.96738000 0.96787000 0.96750391 0.00072039 1608 1513058400 2017.12.12 06:00 0.96784000 0.96793000 0.96760000 0.96804000 0.96754449 0.00064921 1028 1513062000 2017.12.12 07:00 0.96792000 0.96781000 0.96761000 0.96810000 0.96756978 0.00063828 1219 1513065600 2017.12.12 08:00 0.96782000 0.96871000 0.96782000 0.96880000 0.96767837 0.00063535 1988 1513069200 2017.12.12 09:00 0.96871000 0.96886000 0.96859000 0.96916000 0.96779091 0.00062096 4783 1513072800 2017.12.12 10:00 0.96886000 0.96984000 0.96870000 0.96987000 0.96798606 0.00069634 5587 1513076400 2017.12.12 11:00 0.96985000 0.97075000 0.96964000 0.97124000 0.96824929 0.00088041 5058 1513080000 2017.12.12 12:00 0.97074000 0.97146000 0.97030000 0.97171000 0.96855507 0.00112557 4022 1513083600 2017.12.12 13:00 0.97146000 0.97170000 0.97097000 0.97195000 0.96885459 0.00134712 3871 1513087200 2017.12.12 14:00 0.97170000 0.97127000 0.97077000 0.97188000 0.96908463 0.00149290 3112 1513090800 2017.12.12 15:00 0.97129000 0.97240000 0.97093000 0.97273000 0.96940038 0.00172959 5746 1513094400 2017.12.12 16:00 0.97240000 0.97284000 0.97177000 0.97310000 0.96972796 0.00195438 6390 1513098000 2017.12.12 17:00 0.97284000 0.97232000 0.97183000 0.97333000 0.96997482 0.00206402 7485 1513101600 2017.12.12 18:00 0.97232000 0.97261000 0.97194000 0.97275000 0.97022579 0.00215924 5785 1513105200 2017.12.12 19:00 0.97262000 0.97246000 0.97228000 0.97390000 0.97043857 0.00218369 5055 1513108800 2017.12.12 20:00 0.97246000 0.97339000 0.97241000 0.97358000 0.97071966 0.00226010 3689 1513112400 2017.12.12 21:00 0.97338000 0.97294000 0.97258000 0.97344000 0.97093112 0.00225926 2798 1513116000 2017.12.12 22:00 0.97294000 0.97296000 0.97261000 0.97315000 0.97112435 0.00216870 2736 1513119600 2017.12.12 23:00 0.97296000 0.97238000 0.97234000 0.97297000 0.97124393 0.00203412 1704 1513123200 2017.12.13 00:00 0.97195000 0.97228000 0.97176000 0.97306000 0.97134261 0.00188146 2265 1513126800 2017.12.13 01:00 0.97232000 0.97247000 0.97216000 0.97302000 0.97144998 0.00172985 1455 1513130400 2017.12.13 02:00 0.97249000 0.97334000 0.97247000 0.97369000 0.97162998 0.00158608 1808 1513134000 2017.12.13 03:00 0.97334000 0.97343000 0.97304000 0.97364000 0.97180141 0.00137034 1366 1513137600 2017.12.13 04:00 0.97345000 0.97386000 0.97341000 0.97422000 0.97199747 0.00122583 1593 1513141200 2017.12.13 05:00 0.97386000 0.97374000 0.97340000 0.97414000 0.97216342 0.00102417 2453 1513144800 2017.12.13 06:00 0.97374000 0.97312000 0.97304000 0.97379000 0.97225452 0.00086952 1349 1513148400 2017.12.13 07:00 0.97312000 0.97361000 0.97310000 0.97408000 0.97238362 0.00079304 1324 1513152000 2017.12.13 08:00 0.97361000 0.97373000 0.97347000 0.97421000 0.97251184 0.00075872 2177 1513155600 2017.12.13 09:00 0.97372000 0.97298000 0.97257000 0.97380000 0.97255643 0.00072143 2445 1513159200 2017.12.13 10:00 0.97301000 0.97345000 0.97278000 0.97381000 0.97264153 0.00063777 2589 1513162800 2017.12.13 11:00 0.97345000 0.97269000 0.97264000 0.97360000 0.97264615 0.00063276 2835 1513166400 2017.12.13 12:00 0.97268000 0.97293000 0.97259000 0.97318000 0.97267318 0.00061828 3163 1513170000 2017.12.13 13:00 0.97294000 0.97275000 0.97209000 0.97310000 0.97268050 0.00060891 3794 1513173600 2017.12.13 14:00 0.97276000 0.97332000 0.97254000 0.97353000 0.97274140 0.00058704 4542 1513177200 2017.12.13 15:00 0.97331000 0.97608000 0.97298000 0.97633000 0.97305936 0.00081323 11593 1513180800 2017.12.13 16:00 0.97606000 0.97772000 0.97589000 0.97840000 0.97350323 0.00124802 9045 1513184400 2017.12.13 17:00 0.97773000 0.97830000 0.97755000 0.97858000 0.97396007 0.00163370 7860 1513188000 2017.12.13 18:00 0.97831000 0.97883000 0.97791000 0.97930000 0.97442387 0.00198394 6728 1513191600 2017.12.13 19:00 0.97884000 0.97860000 0.97852000 0.97959000 0.97482160 0.00219248 4532 1513195200 2017.12.13 20:00 0.97860000 0.97840000 0.97829000 0.97922000 0.97516240 0.00231201 3770 1513198800 2017.12.13 21:00 0.97840000 0.97740000 0.97706000 0.97984000 0.97537550 0.00232047 19859 1513202400 2017.12.13 22:00 0.97739000 0.97886000 0.97702000 0.97914000 0.97570736 0.00245311 8076 1513206000 2017.12.13 23:00 0.97891000 0.97855000 0.97822000 0.97911000 0.97597809 0.00252532 2494 1513209600 2017.12.14 00:00 0.97845000 0.97783000 0.97777000 0.97865000 0.97615446 0.00254425 1179 1513213200 2017.12.14 01:00 0.97786000 0.97793000 0.97776000 0.97869000 0.97632356 0.00254353 1948 1513216800 2017.12.14 02:00 0.97793000 0.98212000 0.97758000 0.98226000 0.97687560 0.00282183 6280 1513220400 2017.12.14 03:00 0.98211000 0.98172000 0.98110000 0.98221000 0.97733697 0.00299484 3257 1513224000 2017.12.14 04:00 0.98171000 0.98208000 0.98148000 0.98293000 0.97778869 0.00313641 2992 1513227600 2017.12.14 05:00 0.98209000 0.98250000 0.98176000 0.98257000 0.97823739 0.00318727 2051 1513231200 2017.12.14 06:00 0.98249000 0.98225000 0.98215000 0.98256000 0.97861954 0.00318000 1630 1513234800 2017.12.14 07:00 0.98225000 0.98239000 0.98183000 0.98247000 0.97897863 0.00304302 1608 1513238400 2017.12.14 08:00 0.98240000 0.98256000 0.98200000 0.98290000 0.97931971 0.00285784 2194 1513242000 2017.12.14 09:00 0.98256000 0.98335000 0.98243000 0.98337000 0.97970355 0.00260767 4321 1513245600 2017.12.14 10:00 0.98336000 0.98538000 0.98303000 0.98567000 0.98024416 0.00248822 5601 1513249200 2017.12.14 11:00 0.98539000 0.98318000 0.98285000 0.98547000 0.98052377 0.00238572 5275 1513252800 2017.12.14 12:00 0.98318000 0.98309000 0.98283000 0.98381000 0.98076817 0.00235992 4206 1513256400 2017.12.14 13:00 0.98309000 0.98295000 0.98278000 0.98346000 0.98097596 0.00233455 3476 1513260000 2017.12.14 14:00 0.98296000 0.98293000 0.98233000 0.98378000 0.98116206 0.00231532 6752 1513263600 2017.12.14 15:00 0.98292000 0.98324000 0.98259000 0.98394000 0.98135996 0.00227581 10163 1513267200 2017.12.14 16:00 0.98323000 0.98372000 0.98246000 0.98434000 0.98158473 0.00221737 9062 1513270800 2017.12.14 17:00 0.98371000 0.98437000 0.98266000 0.98465000 0.98184999 0.00206217 8036 1513274400 2017.12.14 18:00 0.98438000 0.98557000 0.98376000 0.98585000 0.98220428 0.00205999 7248 1513278000 2017.12.14 19:00 0.98558000 0.98084000 0.98079000 0.98577000 0.98207435 0.00193976 7891 1513281600 2017.12.14 20:00 0.98083000 0.97789000 0.97617000 0.98120000 0.98167584 0.00205860 11758 1513285200 2017.12.14 21:00 0.97787000 0.97828000 0.97668000 0.97864000 0.98135242 0.00218261 5905 1513288800 2017.12.14 22:00 0.97829000 0.97850000 0.97821000 0.97899000 0.98108076 0.00239817 3550 1513292400 2017.12.14 23:00 0.97850000 0.98075000 0.97833000 0.98269000 0.98104926 0.00241112 5605 1513296000 2017.12.15 00:00 0.98075000 0.98020000 0.97995000 0.98095000 0.98096838 0.00244717 1028 1513299600 2017.12.15 01:00 0.98023000 0.98074000 0.98023000 0.98096000 0.98094663 0.00243394 1919 1513303200 2017.12.15 02:00 0.98075000 0.97988000 0.97988000 0.98075000 0.98084505 0.00247354 2298 1513306800 2017.12.15 03:00 0.97989000 0.98014000 0.97982000 0.98046000 0.98077790 0.00248338 1976 1513310400 2017.12.15 04:00 0.98014000 0.97985000 0.97978000 0.98018000 0.98068953 0.00249594 2345 1513314000 2017.12.15 05:00 0.97985000 0.97985000 0.97923000 0.98011000 0.98060957 0.00246127 2653 1513317600 2017.12.15 06:00 0.97985000 0.98112000 0.97985000 0.98115000 0.98065819 0.00220521 1935 1513321200 2017.12.15 07:00 0.98113000 0.98033000 0.98016000 0.98123000 0.98062693 0.00214148 1735 1513324800 2017.12.15 08:00 0.98032000 0.98039000 0.98027000 0.98076000 0.98060436 0.00207515 1717 1513328400 2017.12.15 09:00 0.98041000 0.98005000 0.97968000 0.98116000 0.98055157 0.00202086 5430 1513332000 2017.12.15 10:00 0.98005000 0.97960000 0.97954000 0.98094000 0.98046094 0.00197315 5546 1513335600 2017.12.15 11:00 0.97960000 0.97908000 0.97855000 0.97985000 0.98032942 0.00190924 4215 1513339200 2017.12.15 12:00 0.97911000 0.97895000 0.97844000 0.97948000 0.98019805 0.00178327 4821 1513342800 2017.12.15 13:00 0.97896000 0.97975000 0.97884000 0.98029000 0.98015538 0.00152061 5400 1513346400 2017.12.15 14:00 0.97975000 0.98012000 0.97852000 0.98015000 0.98015201 0.00091877 6230 1513350000 2017.12.15 15:00 0.98012000 0.98041000 0.97929000 0.98075000 0.98017658 0.00091761 8577 1513353600 2017.12.15 16:00 0.98041000 0.98205000 0.97967000 0.98216000 0.98035500 0.00092206 10299 1513357200 2017.12.15 17:00 0.98205000 0.98108000 0.97936000 0.98269000 0.98042405 0.00083389 12909 1513360800 2017.12.15 18:00 0.98108000 0.98222000 0.98030000 0.98255000 0.98059509 0.00085654 11072 1513364400 2017.12.15 19:00 0.98222000 0.98196000 0.98170000 0.98372000 0.98072508 0.00094669 5989 1513368000 2017.12.15 20:00 0.98195000 0.98396000 0.98183000 0.98408000 0.98103317 0.00126180 4914 1513371600 2017.12.15 21:00 0.98394000 0.98489000 0.98370000 0.98543000 0.98140049 0.00162775 4328 1513375200 2017.12.15 22:00 0.98490000 0.98449000 0.98440000 0.98521000 0.98169473 0.00182345 4307 1513378800 2017.12.15 23:00 0.98448000 0.98356000 0.98345000 0.98555000 0.98187237 0.00189487 2324 1513555200 2017.12.18 00:00 0.98320000 0.98425000 0.98320000 0.98461000 0.98209881 0.00198278 657 1513558800 2017.12.18 01:00 0.98427000 0.98447000 0.98408000 0.98484000 0.98232464 0.00205414 3940 1513562400 2017.12.18 02:00 0.98447000 0.98379000 0.98355000 0.98468000 0.98246420 0.00210442 4612 1513566000 2017.12.18 03:00 0.98377000 0.98415000 0.98375000 0.98470000 0.98262475 0.00212845 1936 1513569600 2017.12.18 04:00 0.98414000 0.98450000 0.98382000 0.98472000 0.98280335 0.00215685 2281 1513573200 2017.12.18 05:00 0.98450000 0.98423000 0.98414000 0.98499000 0.98293922 0.00212354 2139 1513576800 2017.12.18 06:00 0.98424000 0.98423000 0.98402000 0.98482000 0.98306215 0.00203274 1935 1513580400 2017.12.18 07:00 0.98423000 0.98446000 0.98413000 0.98451000 0.98319528 0.00187193 1348 1513584000 2017.12.18 08:00 0.98448000 0.98486000 0.98441000 0.98514000 0.98335382 0.00166561 2447 1513587600 2017.12.18 09:00 0.98485000 0.98550000 0.98454000 0.98607000 0.98355822 0.00153426 4338 1513591200 2017.12.18 10:00 0.98552000 0.98570000 0.98508000 0.98607000 0.98376220 0.00140018 4732 1513594800 2017.12.18 11:00 0.98572000 0.98585000 0.98528000 0.98588000 0.98396104 0.00124803 4223 1513598400 2017.12.18 12:00 0.98585000 0.98614000 0.98566000 0.98630000 0.98416856 0.00124509 3288 1513602000 2017.12.18 13:00 0.98615000 0.98659000 0.98577000 0.98666000 0.98439917 0.00112755 3214 1513605600 2017.12.18 14:00 0.98660000 0.98658000 0.98615000 0.98692000 0.98460687 0.00108931 3495 1513609200 2017.12.18 15:00 0.98659000 0.98716000 0.98634000 0.98726000 0.98485002 0.00102261 4987 1513612800 2017.12.18 16:00 0.98716000 0.98596000 0.98569000 0.98747000 0.98495574 0.00101627 5412 1513616400 2017.12.18 17:00 0.98597000 0.98619000 0.98565000 0.98686000 0.98507329 0.00103967 6602 1513620000 2017.12.18 18:00 0.98619000 0.98661000 0.98611000 0.98697000 0.98521964 0.00107466 5275 1513623600 2017.12.18 19:00 0.98657000 0.98643000 0.98619000 0.98751000 0.98533491 0.00103255 3621 1513627200 2017.12.18 20:00 0.98644000 0.98675000 0.98630000 0.98704000 0.98546968 0.00103878 2988 1513630800 2017.12.18 21:00 0.98675000 0.98675000 0.98613000 0.98698000 0.98559162 0.00104351 3788 1513634400 2017.12.18 22:00 0.98676000 0.98597000 0.98597000 0.98690000 0.98562765 0.00096180 3747 1513638000 2017.12.18 23:00 0.98597000 0.98602000 0.98588000 0.98657000 0.98566502 0.00090017 1730 1513641600 2017.12.19 00:00 0.98525000 0.98609000 0.98505000 0.98655000 0.98570549 0.00085663 1444 1513645200 2017.12.19 01:00 0.98609000 0.98610000 0.98585000 0.98645000 0.98574307 0.00078246 1418 1513648800 2017.12.19 02:00 0.98608000 0.98621000 0.98577000 0.98658000 0.98578754 0.00069229 2984 1513652400 2017.12.19 03:00 0.98621000 0.98601000 0.98563000 0.98654000 0.98580872 0.00061459 1816 1513656000 2017.12.19 04:00 0.98602000 0.98544000 0.98531000 0.98636000 0.98577361 0.00060696 1829 1513659600 2017.12.19 05:00 0.98543000 0.98574000 0.98529000 0.98598000 0.98577041 0.00060625 1120 1513663200 2017.12.19 06:00 0.98574000 0.98636000 0.98568000 0.98670000 0.98582656 0.00057814 1236 1513666800 2017.12.19 07:00 0.98637000 0.98620000 0.98601000 0.98658000 0.98586212 0.00055792 1471 1513670400 2017.12.19 08:00 0.98620000 0.98637000 0.98606000 0.98665000 0.98591049 0.00053157 1614 1513674000 2017.12.19 09:00 0.98636000 0.98647000 0.98622000 0.98662000 0.98596378 0.00048949 2693 1513677600 2017.12.19 10:00 0.98648000 0.98739000 0.98648000 0.98749000 0.98609961 0.00049643 3702 1513681200 2017.12.19 11:00 0.98739000 0.98677000 0.98632000 0.98739000 0.98616346 0.00043848 4043 1513684800 2017.12.19 12:00 0.98675000 0.98720000 0.98621000 0.98731000 0.98626217 0.00046491 3479 1513688400 2017.12.19 13:00 0.98720000 0.98730000 0.98681000 0.98785000 0.98636102 0.00050048 2790 1513692000 2017.12.19 14:00 0.98730000 0.98721000 0.98682000 0.98793000 0.98644187 0.00052664 3322 1513695600 2017.12.19 15:00 0.98721000 0.98697000 0.98602000 0.98769000 0.98649217 0.00053980 7112 1513699200 2017.12.19 16:00 0.98699000 0.98693000 0.98672000 0.98819000 0.98653387 0.00054847 8681 1513702800 2017.12.19 17:00 0.98692000 0.98656000 0.98606000 0.98757000 0.98653636 0.00054669 9403 1513706400 2017.12.19 18:00 0.98649000 0.98700000 0.98600000 0.98760000 0.98658051 0.00054519 8606 1513710000 2017.12.19 19:00 0.98698000 0.98637000 0.98623000 0.98794000 0.98656046 0.00053132 6473 1513713600 2017.12.19 20:00 0.98636000 0.98708000 0.98636000 0.98736000 0.98660994 0.00053371 4619 1513717200 2017.12.19 21:00 0.98708000 0.98681000 0.98658000 0.98722000 0.98662900 0.00052330 3141 1513720800 2017.12.19 22:00 0.98681000 0.98636000 0.98632000 0.98730000 0.98660338 0.00051888 3223 1513724400 2017.12.19 23:00 0.98636000 0.98683000 0.98605000 0.98684000 0.98662496 0.00050187 2323 1513728000 2017.12.20 00:00 0.98660000 0.98636000 0.98631000 0.98699000 0.98659973 0.00043625 1124 1513731600 2017.12.20 01:00 0.98635000 0.98553000 0.98551000 0.98654000 0.98649785 0.00049203 1731 1513735200 2017.12.20 02:00 0.98553000 0.98573000 0.98536000 0.98598000 0.98642472 0.00054904 2052 1513738800 2017.12.20 03:00 0.98571000 0.98600000 0.98552000 0.98612000 0.98638427 0.00057338 2364 1513742400 2017.12.20 04:00 0.98598000 0.98582000 0.98528000 0.98611000 0.98633053 0.00061193 1974 1513746000 2017.12.20 05:00 0.98581000 0.98586000 0.98537000 0.98605000 0.98628572 0.00064115 1362 1513749600 2017.12.20 06:00 0.98586000 0.98584000 0.98556000 0.98596000 0.98624327 0.00061829 1276 1513753200 2017.12.20 07:00 0.98583000 0.98593000 0.98556000 0.98609000 0.98621343 0.00062338 1500 1513756800 2017.12.20 08:00 0.98597000 0.98530000 0.98515000 0.98609000 0.98612644 0.00064796 2249 1513760400 2017.12.20 09:00 0.98529000 0.98586000 0.98515000 0.98619000 0.98610106 0.00060406 2725 1513764000 2017.12.20 10:00 0.98588000 0.98657000 0.98567000 0.98690000 0.98614572 0.00054764 4746 1513767600 2017.12.20 11:00 0.98656000 0.98719000 0.98640000 0.98737000 0.98624518 0.00054806 3543 1513771200 2017.12.20 12:00 0.98719000 0.98645000 0.98624000 0.98765000 0.98626469 0.00052757 3065 1513774800 2017.12.20 13:00 0.98645000 0.98690000 0.98614000 0.98726000 0.98632519 0.00054296 3304 1513778400 2017.12.20 14:00 0.98690000 0.98616000 0.98614000 0.98730000 0.98630946 0.00052078 3588 1513782000 2017.12.20 15:00 0.98615000 0.98480000 0.98390000 0.98667000 0.98616570 0.00060434 8729 1513785600 2017.12.20 16:00 0.98479000 0.98610000 0.98440000 0.98642000 0.98615944 0.00056843 8535 1513789200 2017.12.20 17:00 0.98610000 0.98531000 0.98471000 0.98644000 0.98607854 0.00057102 10900 1513792800 2017.12.20 18:00 0.98532000 0.98565000 0.98466000 0.98588000 0.98603773 0.00057211 6213 1513796400 2017.12.20 19:00 0.98565000 0.98542000 0.98460000 0.98594000 0.98597890 0.00055394 4795 1513800000 2017.12.20 20:00 0.98542000 0.98462000 0.98451000 0.98564000 0.98584948 0.00061304 3458 1513803600 2017.12.20 21:00 0.98462000 0.98356000 0.98330000 0.98468000 0.98563143 0.00079906 3129 1513807200 2017.12.20 22:00 0.98356000 0.98325000 0.98308000 0.98366000 0.98540463 0.00098597 3021 1513810800 2017.12.20 23:00 0.98327000 0.98386000 0.98291000 0.98393000 0.98525752 0.00106302 2772 1513814400 2017.12.21 00:00 0.98375000 0.98367000 0.98340000 0.98394000 0.98510633 0.00114485 857 1513818000 2017.12.21 01:00 0.98369000 0.98385000 0.98315000 0.98394000 0.98498668 0.00119388 2026 1513821600 2017.12.21 02:00 0.98383000 0.98295000 0.98280000 0.98400000 0.98479271 0.00130579 2509 1513825200 2017.12.21 03:00 0.98295000 0.98251000 0.98215000 0.98342000 0.98457531 0.00142755 3065 1513828800 2017.12.21 04:00 0.98252000 0.98345000 0.98245000 0.98345000 0.98446814 0.00146882 1836 1513832400 2017.12.21 05:00 0.98345000 0.98295000 0.98289000 0.98355000 0.98432355 0.00151043 1827 1513836000 2017.12.21 06:00 0.98294000 0.98310000 0.98260000 0.98345000 0.98420702 0.00147615 1730 1513839600 2017.12.21 07:00 0.98310000 0.98242000 0.98200000 0.98310000 0.98403683 0.00140395 1836 1513843200 2017.12.21 08:00 0.98241000 0.98308000 0.98215000 0.98318000 0.98394570 0.00132672 1645 1513846800 2017.12.21 09:00 0.98308000 0.98273000 0.98209000 0.98314000 0.98382992 0.00119045 2954 1513850400 2017.12.21 10:00 0.98270000 0.98238000 0.98212000 0.98280000 0.98369184 0.00112113 4080 1513854000 2017.12.21 11:00 0.98236000 0.98262000 0.98216000 0.98307000 0.98358976 0.00112239 3258 1513857600 2017.12.21 12:00 0.98262000 0.98344000 0.98259000 0.98353000 0.98357549 0.00097192 2599 1513861200 2017.12.21 13:00 0.98342000 0.98374000 0.98326000 0.98390000 0.98359116 0.00089405 2913 1513864800 2017.12.21 14:00 0.98373000 0.98294000 0.98294000 0.98431000 0.98352915 0.00076136 3349 1513868400 2017.12.21 15:00 0.98294000 0.97998000 0.97747000 0.98318000 0.98319113 0.00090799 11035 1513872000 2017.12.21 16:00 0.97997000 0.97973000 0.97936000 0.98077000 0.98286150 0.00108584 7835 1513875600 2017.12.21 17:00 0.97972000 0.97955000 0.97881000 0.98033000 0.98254612 0.00128210 7634 1513879200 2017.12.21 18:00 0.97951000 0.97948000 0.97912000 0.97978000 0.98225411 0.00144968 7094 1513882800 2017.12.21 19:00 0.97951000 0.97866000 0.97829000 0.97980000 0.98191181 0.00163471 4653 1513886400 2017.12.21 20:00 0.97865000 0.98017000 0.97855000 0.98032000 0.98174592 0.00164976 3589 1513890000 2017.12.21 21:00 0.98017000 0.98091000 0.98015000 0.98121000 0.98166631 0.00159891 2867 1513893600 2017.12.21 22:00 0.98094000 0.98144000 0.98043000 0.98176000 0.98164476 0.00157523 3290 1513897200 2017.12.21 23:00 0.98144000 0.98109000 0.98105000 0.98186000 0.98159193 0.00157073 1745 1513900800 2017.12.22 00:00 0.98086000 0.98081000 0.98070000 0.98155000 0.98151746 0.00152515 1042 1513904400 2017.12.22 01:00 0.98084000 0.98155000 0.98081000 0.98179000 0.98152056 0.00149121 1773 1513908000 2017.12.22 02:00 0.98156000 0.98221000 0.98139000 0.98223000 0.98158622 0.00146177 3580 1513911600 2017.12.22 03:00 0.98220000 0.98266000 0.98205000 0.98296000 0.98168848 0.00148198 3247 1513915200 2017.12.22 04:00 0.98266000 0.98319000 0.98254000 0.98378000 0.98183148 0.00151553 2494 1513918800 2017.12.22 05:00 0.98319000 0.98300000 0.98289000 0.98342000 0.98194277 0.00155432 1766 1513922400 2017.12.22 06:00 0.98299000 0.98281000 0.98259000 0.98300000 0.98202536 0.00158873 1270 1513926000 2017.12.22 07:00 0.98280000 0.98310000 0.98267000 0.98317000 0.98212771 0.00163629 1200 1513929600 2017.12.22 08:00 0.98311000 0.98300000 0.98291000 0.98329000 0.98221079 0.00165542 2275 1513933200 2017.12.22 09:00 0.98300000 0.98208000 0.98189000 0.98309000 0.98219833 0.00161392 2619 1513936800 2017.12.22 10:00 0.98209000 0.98084000 0.98066000 0.98239000 0.98206897 0.00156753 3780 1513940400 2017.12.22 11:00 0.98085000 0.98084000 0.98041000 0.98113000 0.98195192 0.00147013 3189 1513944000 2017.12.22 12:00 0.98084000 0.98160000 0.98030000 0.98204000 0.98191840 0.00137408 3115 1513947600 2017.12.22 13:00 0.98159000 0.98195000 0.98028000 0.98210000 0.98192141 0.00126877 4469 1513951200 2017.12.22 14:00 0.98196000 0.98066000 0.98039000 0.98204000 0.98180128 0.00115558 3628 1513954800 2017.12.22 15:00 0.98066000 0.98530000 0.98006000 0.98738000 0.98213449 0.00120787 10447 1513958400 2017.12.22 16:00 0.98529000 0.98524000 0.98451000 0.98605000 0.98243025 0.00133740 6107 1513962000 2017.12.22 17:00 0.98524000 0.98433000 0.98411000 0.98603000 0.98261118 0.00137937 7462 1513965600 2017.12.22 18:00 0.98434000 0.98316000 0.98315000 0.98468000 0.98266345 0.00136620 6307 1513969200 2017.12.22 19:00 0.98317000 0.98225000 0.98211000 0.98371000 0.98262407 0.00131994 4612 1513972800 2017.12.22 20:00 0.98225000 0.98178000 0.98171000 0.98263000 0.98254369 0.00126976 2986 1513976400 2017.12.22 21:00 0.98178000 0.98255000 0.98139000 0.98258000 0.98254429 0.00125013 2585 1513980000 2017.12.22 22:00 0.98255000 0.98178000 0.98112000 0.98287000 0.98247150 0.00126520 2217 1513983600 2017.12.22 23:00 0.98178000 0.98189000 0.98074000 0.98200000 0.98241612 0.00127654 1207 1514246400 2017.12.26 00:00 0.98067000 0.98152000 0.98060000 0.98264000 0.98233077 0.00128788 302 1514250000 2017.12.26 01:00 0.98152000 0.98198000 0.98152000 0.98260000 0.98229737 0.00128465 1839 1514253600 2017.12.26 02:00 0.98198000 0.98241000 0.98172000 0.98253000 0.98230809 0.00127885 1892 1514257200 2017.12.26 03:00 0.98241000 0.98130000 0.98124000 0.98248000 0.98221208 0.00129112 1931 1514260800 2017.12.26 04:00 0.98129000 0.98139000 0.98112000 0.98179000 0.98213379 0.00129640 960 1514264400 2017.12.26 05:00 0.98137000 0.98171000 0.98137000 0.98190000 0.98209343 0.00130322 503 1514268000 2017.12.26 06:00 0.98173000 0.98171000 0.98141000 0.98184000 0.98205691 0.00128111 604 1514271600 2017.12.26 07:00 0.98172000 0.98173000 0.98161000 0.98200000 0.98202578 0.00126071 562 1514275200 2017.12.26 08:00 0.98174000 0.98153000 0.98146000 0.98176000 0.98197856 0.00127340 464 1514278800 2017.12.26 09:00 0.98154000 0.98140000 0.98134000 0.98194000 0.98192346 0.00129406 815 1514282400 2017.12.26 10:00 0.98138000 0.98129000 0.98112000 0.98155000 0.98186313 0.00129052 580 1514286000 2017.12.26 11:00 0.98130000 0.98160000 0.98125000 0.98182000 0.98183807 0.00104507 662 1514289600 2017.12.26 12:00 0.98160000 0.98124000 0.98098000 0.98170000 0.98178111 0.00073812 856 1514293200 2017.12.26 13:00 0.98122000 0.98131000 0.98103000 0.98152000 0.98173624 0.00048237 902 1514296800 2017.12.26 14:00 0.98131000 0.98151000 0.98127000 0.98178000 0.98171470 0.00036405 806 1514300400 2017.12.26 15:00 0.98154000 0.98137000 0.98116000 0.98168000 0.98168187 0.00034782 1041 1514304000 2017.12.26 16:00 0.98138000 0.98129000 0.98084000 0.98200000 0.98164455 0.00035406 2695 1514307600 2017.12.26 17:00 0.98127000 0.98063000 0.98042000 0.98134000 0.98154792 0.00035062 2818 1514311200 2017.12.26 18:00 0.98061000 0.98041000 0.98000000 0.98090000 0.98143955 0.00042177 2519 1514314800 2017.12.26 19:00 0.98041000 0.98078000 0.98010000 0.98087000 0.98137674 0.00043493 1644 1514318400 2017.12.26 20:00 0.98077000 0.98069000 0.98049000 0.98090000 0.98131133 0.00046296 1320 1514322000 2017.12.26 21:00 0.98069000 0.98081000 0.98057000 0.98133000 0.98126359 0.00045416 1262 1514325600 2017.12.26 22:00 0.98082000 0.98077000 0.98047000 0.98099000 0.98121658 0.00038881 1140 1514329200 2017.12.26 23:00 0.98077000 0.98044000 0.98025000 0.98081000 0.98114262 0.00042557 1083 1514332800 2017.12.27 00:00 0.98010000 0.98005000 0.97994000 0.98045000 0.98103856 0.00049245 769 1514336400 2017.12.27 01:00 0.98005000 0.98075000 0.97999000 0.98076000 0.98101108 0.00047578 1361 1514340000 2017.12.27 02:00 0.98075000 0.98100000 0.98075000 0.98135000 0.98101002 0.00044943 1961 1514343600 2017.12.27 03:00 0.98100000 0.98138000 0.98099000 0.98153000 0.98104526 0.00042893 1835 1514347200 2017.12.27 04:00 0.98139000 0.98175000 0.98127000 0.98182000 0.98111238 0.00045221 1360 1514350800 2017.12.27 05:00 0.98175000 0.98175000 0.98161000 0.98215000 0.98117310 0.00048274 1233 1514354400 2017.12.27 06:00 0.98173000 0.98195000 0.98167000 0.98220000 0.98124709 0.00053167 1422 1514358000 2017.12.27 07:00 0.98195000 0.98173000 0.98147000 0.98215000 0.98129308 0.00055276 1282 1514361600 2017.12.27 08:00 0.98174000 0.98179000 0.98159000 0.98229000 0.98134041 0.00058096 2144 1514365200 2017.12.27 09:00 0.98179000 0.98211000 0.98175000 0.98244000 0.98141370 0.00063297 2997 1514368800 2017.12.27 10:00 0.98211000 0.98300000 0.98159000 0.98306000 0.98156478 0.00077885 4022 1514372400 2017.12.27 11:00 0.98299000 0.98244000 0.98236000 0.98308000 0.98164813 0.00083552 3678 1514376000 2017.12.27 12:00 0.98246000 0.98330000 0.98232000 0.98330000 0.98180545 0.00096868 2748 1514379600 2017.12.27 13:00 0.98330000 0.98220000 0.98195000 0.98344000 0.98184303 0.00095120 3146 1514383200 2017.12.27 14:00 0.98219000 0.98111000 0.98079000 0.98244000 0.98177322 0.00088575 4590 1514386800 2017.12.27 15:00 0.98112000 0.98150000 0.98075000 0.98182000 0.98174720 0.00085251 4340 1514390400 2017.12.27 16:00 0.98150000 0.98170000 0.98116000 0.98245000 0.98174270 0.00081822 4598 1514394000 2017.12.27 17:00 0.98170000 0.98328000 0.98130000 0.98383000 0.98188911 0.00088210 5932 1514397600 2017.12.27 18:00 0.98331000 0.98272000 0.98243000 0.98351000 0.98196824 0.00087792 4816 1514401200 2017.12.27 19:00 0.98274000 0.98333000 0.98241000 0.98341000 0.98209793 0.00087768 3308 1514404800 2017.12.27 20:00 0.98333000 0.98281000 0.98263000 0.98341000 0.98216575 0.00077007 2667 1514408400 2017.12.27 21:00 0.98279000 0.98260000 0.98241000 0.98357000 0.98220711 0.00070948 3185 1514412000 2017.12.27 22:00 0.98260000 0.98273000 0.98257000 0.98309000 0.98225691 0.00066445 1988 1514415600 2017.12.27 23:00 0.98275000 0.98319000 0.98271000 0.98376000 0.98234577 0.00066183 2015 1514419200 2017.12.28 00:00 0.98275000 0.98268000 0.98146000 0.98303000 0.98237760 0.00065090 1149 1514422800 2017.12.28 01:00 0.98268000 0.98303000 0.98246000 0.98342000 0.98243974 0.00064721 1652 1514426400 2017.12.28 02:00 0.98303000 0.98244000 0.98234000 0.98324000 0.98243976 0.00063788 753 1514430000 2017.12.28 03:00 0.98246000 0.98291000 0.98244000 0.98310000 0.98248455 0.00062086 960 1514433600 2017.12.28 04:00 0.98291000 0.98284000 0.98266000 0.98319000 0.98251840 0.00060105 848 1514437200 2017.12.28 05:00 0.98285000 0.98305000 0.98275000 0.98310000 0.98256903 0.00059750 472 1514440800 2017.12.28 06:00 0.98305000 0.98327000 0.98305000 0.98383000 0.98263579 0.00060420 902 1514444400 2017.12.28 07:00 0.98327000 0.98301000 0.98267000 0.98343000 0.98267143 0.00060656 931 1514448000 2017.12.28 08:00 0.98301000 0.98310000 0.98268000 0.98338000 0.98271224 0.00059893 1058 1514451600 2017.12.28 09:00 0.98310000 0.98390000 0.98295000 0.98409000 0.98282536 0.00064662 1735 1514455200 2017.12.28 10:00 0.98389000 0.98331000 0.98316000 0.98418000 0.98287152 0.00052986 2655 1514458800 2017.12.28 11:00 0.98332000 0.98290000 0.98235000 0.98334000 0.98287423 0.00043171 2993 1514462400 2017.12.28 12:00 0.98289000 0.98164000 0.98117000 0.98325000 0.98275669 0.00047135 3348 1514466000 2017.12.28 13:00 0.98161000 0.98135000 0.98106000 0.98184000 0.98262272 0.00058977 2306 1514469600 2017.12.28 14:00 0.98135000 0.98165000 0.98100000 0.98173000 0.98253008 0.00065854 2910 1514473200 2017.12.28 15:00 0.98166000 0.98036000 0.97971000 0.98183000 0.98232340 0.00085128 5237 1514476800 2017.12.28 16:00 0.98036000 0.98201000 0.98036000 0.98201000 0.98229355 0.00085736 6014 1514480400 2017.12.28 17:00 0.98201000 0.98073000 0.98001000 0.98210000 0.98214464 0.00096838 5183 1514484000 2017.12.28 18:00 0.98072000 0.98045000 0.97979000 0.98075000 0.98198325 0.00108156 3892 1514487600 2017.12.28 19:00 0.98045000 0.98044000 0.97987000 0.98069000 0.98183627 0.00114765 2264 1514491200 2017.12.28 20:00 0.98050000 0.98014000 0.97991000 0.98073000 0.98167472 0.00124307 2099 1514494800 2017.12.28 21:00 0.98018000 0.97956000 0.97937000 0.98046000 0.98147332 0.00135265 1166 1514498400 2017.12.28 22:00 0.97950000 0.97941000 0.97900000 0.97966000 0.98127681 0.00147085 1831 1514502000 2017.12.28 23:00 0.97942000 0.97971000 0.97913000 0.97991000 0.98112759 0.00151125 888 1514505600 2017.12.29 00:00 0.97915000 0.97965000 0.97915000 0.98045000 0.98098687 0.00153817 1005 1514509200 2017.12.29 01:00 0.97965000 0.97925000 0.97900000 0.97975000 0.98082145 0.00155958 1420 1514512800 2017.12.29 02:00 0.97925000 0.97965000 0.97910000 0.97981000 0.98070989 0.00150937 2161 1514516400 2017.12.29 03:00 0.97964000 0.97932000 0.97909000 0.98014000 0.98057752 0.00147822 2526 1514520000 2017.12.29 04:00 0.97932000 0.97931000 0.97910000 0.97960000 0.98045680 0.00141435 1480 1514523600 2017.12.29 05:00 0.97932000 0.97914000 0.97892000 0.97951000 0.98033139 0.00123313 1258 1514527200 2017.12.29 06:00 0.97914000 0.97968000 0.97903000 0.97975000 0.98026935 0.00104897 1138 1514530800 2017.12.29 07:00 0.97968000 0.97960000 0.97924000 0.97977000 0.98020561 0.00087516 1040 1514534400 2017.12.29 08:00 0.97958000 0.97955000 0.97930000 0.98008000 0.98014317 0.00081776 1849 1514538000 2017.12.29 09:00 0.97955000 0.97840000 0.97787000 0.97974000 0.97997715 0.00083356 3156 1514541600 2017.12.29 10:00 0.97841000 0.97890000 0.97809000 0.97919000 0.97987457 0.00076125 3393 1514545200 2017.12.29 11:00 0.97890000 0.97973000 0.97875000 0.97984000 0.97986080 0.00075168 3041 1514548800 2017.12.29 12:00 0.97973000 0.97972000 0.97912000 0.98021000 0.97984739 0.00057332 2860 1514552400 2017.12.29 13:00 0.97973000 0.98012000 0.97963000 0.98047000 0.97987335 0.00055469 2287 1514556000 2017.12.29 14:00 0.98011000 0.98046000 0.97962000 0.98058000 0.97992922 0.00058599 3516 1514559600 2017.12.29 15:00 0.98046000 0.98022000 0.97920000 0.98055000 0.97995692 0.00059574 4291 1514563200 2017.12.29 16:00 0.98022000 0.98123000 0.97945000 0.98154000 0.98007816 0.00072672 5506 1514566800 2017.12.29 17:00 0.98123000 0.97995000 0.97968000 0.98175000 0.98006596 0.00071078 7880 1514570400 2017.12.29 18:00 0.97996000 0.97810000 0.97802000 0.98019000 0.97987872 0.00072919 7564 1514574000 2017.12.29 19:00 0.97808000 0.97850000 0.97775000 0.97872000 0.97974742 0.00074123 4370 1514577600 2017.12.29 20:00 0.97849000 0.97903000 0.97820000 0.97924000 0.97967909 0.00073796 2377 1514581200 2017.12.29 21:00 0.97904000 0.97914000 0.97844000 0.97921000 0.97962775 0.00072998 2576 1514584800 2017.12.29 22:00 0.97913000 0.98088000 0.97886000 0.98095000 0.97974701 0.00080266 3140 1514588400 2017.12.29 23:00 0.98087000 0.98188000 0.98065000 0.98202000 0.97995015 0.00096557 1960 1514851200 2018.01.02 00:00 0.97830000 0.98080000 0.97795000 0.98100000 0.98003109 0.00099331 1349 1514854800 2018.01.02 01:00 0.98081000 0.97916000 0.97842000 0.98102000 0.97994813 0.00097240 5153 1514858400 2018.01.02 02:00 0.97950000 0.98012000 0.97920000 0.98019000 0.97996450 0.00097437 1860 1514862000 2018.01.02 03:00 0.98011000 0.98070000 0.97995000 0.98147000 0.98003455 0.00099680 4246 1514865600 2018.01.02 04:00 0.98070000 0.98123000 0.98061000 0.98141000 0.98014840 0.00104588 2611 1514869200 2018.01.02 05:00 0.98124000 0.98188000 0.98115000 0.98213000 0.98031331 0.00106687 2495 1514872800 2018.01.02 06:00 0.98189000 0.98212000 0.98164000 0.98227000 0.98048538 0.00111958 1581 1514876400 2018.01.02 07:00 0.98212000 0.98242000 0.98195000 0.98281000 0.98066963 0.00121809 2093 1514880000 2018.01.02 08:00 0.98241000 0.98204000 0.98194000 0.98264000 0.98080014 0.00126259 2569 1514883600 2018.01.02 09:00 0.98204000 0.98140000 0.98140000 0.98246000 0.98085727 0.00127253 4133 1514887200 2018.01.02 10:00 0.98143000 0.98185000 0.98122000 0.98223000 0.98095181 0.00130850 4488 1514890800 2018.01.02 11:00 0.98184000 0.98179000 0.98143000 0.98219000 0.98103164 0.00132866 3882 1514894400 2018.01.02 12:00 0.98176000 0.98267000 0.98173000 0.98274000 0.98118768 0.00141405 4264 1514898000 2018.01.02 13:00 0.98267000 0.98158000 0.98097000 0.98285000 0.98122504 0.00139863 4313 1514901600 2018.01.02 14:00 0.98158000 0.98163000 0.98139000 0.98215000 0.98126361 0.00122138 4308 1514905200 2018.01.02 15:00 0.98163000 0.98001000 0.97987000 0.98192000 0.98114422 0.00108055 5058 1514908800 2018.01.02 16:00 0.98002000 0.98066000 0.97987000 0.98120000 0.98109810 0.00098128 7061 1514912400 2018.01.02 17:00 0.98067000 0.97912000 0.97911000 0.98125000 0.98090971 0.00101961 9456 1514916000 2018.01.02 18:00 0.97911000 0.97852000 0.97810000 0.97975000 0.98068212 0.00120580 7451 1514919600 2018.01.02 19:00 0.97853000 0.97856000 0.97834000 0.97892000 0.98048001 0.00131967 3812 1514923200 2018.01.02 20:00 0.97856000 0.97891000 0.97852000 0.97897000 0.98033049 0.00140828 2264 1514926800 2018.01.02 21:00 0.97890000 0.97955000 0.97887000 0.97958000 0.98025616 0.00142344 2158 1514930400 2018.01.02 22:00 0.97955000 0.97954000 0.97924000 0.97981000 0.98018795 0.00145978 2501 1514934000 2018.01.02 23:00 0.97954000 0.97950000 0.97940000 0.97992000 0.98012243 0.00148974 2345 1514937600 2018.01.03 00:00 0.97921000 0.97934000 0.97920000 0.98000000 0.98004791 0.00150780 774 1514941200 2018.01.03 01:00 0.97933000 0.97933000 0.97924000 0.97983000 0.97997954 0.00148377 3035 1514944800 2018.01.03 02:00 0.97933000 0.97922000 0.97894000 0.97982000 0.97990720 0.00143694 2770 1514948400 2018.01.03 03:00 0.97922000 0.97852000 0.97847000 0.97959000 0.97977509 0.00139165 3906 1514952000 2018.01.03 04:00 0.97852000 0.97800000 0.97794000 0.97897000 0.97960603 0.00139187 3939 1514955600 2018.01.03 05:00 0.97800000 0.97803000 0.97772000 0.97828000 0.97945593 0.00140936 2316 1514959200 2018.01.03 06:00 0.97803000 0.97815000 0.97755000 0.97832000 0.97933156 0.00135799 2582 1514962800 2018.01.03 07:00 0.97814000 0.97855000 0.97798000 0.97868000 0.97925713 0.00126434 2330 1514966400 2018.01.03 08:00 0.97855000 0.97863000 0.97829000 0.97875000 0.97919740 0.00102012 2809 1514970000 2018.01.03 09:00 0.97864000 0.97889000 0.97811000 0.97891000 0.97916812 0.00087098 4456 1514973600 2018.01.03 10:00 0.97889000 0.98041000 0.97846000 0.98063000 0.97928640 0.00075459 4256 1514977200 2018.01.03 11:00 0.98042000 0.98099000 0.98027000 0.98103000 0.97944865 0.00087655 3418 1514980800 2018.01.03 12:00 0.98099000 0.98103000 0.98054000 0.98115000 0.97959925 0.00096737 4313 1514984400 2018.01.03 13:00 0.98105000 0.98078000 0.98050000 0.98123000 0.97971170 0.00104470 3449 1514988000 2018.01.03 14:00 0.98077000 0.98072000 0.98055000 0.98153000 0.97980773 0.00107391 3510 1514991600 2018.01.03 15:00 0.98072000 0.98193000 0.97999000 0.98204000 0.98000985 0.00121057 5590 1514995200 2018.01.03 16:00 0.98194000 0.98202000 0.98163000 0.98262000 0.98020129 0.00133379 6968 1514998800 2018.01.03 17:00 0.98202000 0.98194000 0.98065000 0.98225000 0.98036689 0.00144125 8787 1515002400 2018.01.03 18:00 0.98196000 0.98249000 0.98186000 0.98275000 0.98056909 0.00157753 5186 1515006000 2018.01.03 19:00 0.98250000 0.98302000 0.98232000 0.98303000 0.98080251 0.00173364 2542 1515009600 2018.01.03 20:00 0.98301000 0.98295000 0.98268000 0.98371000 0.98100703 0.00183975 2901 1515013200 2018.01.03 21:00 0.98297000 0.98294000 0.98191000 0.98341000 0.98119112 0.00191468 6465 1515016800 2018.01.03 22:00 0.98295000 0.98302000 0.98222000 0.98341000 0.98136530 0.00196409 3495 1515020400 2018.01.03 23:00 0.98304000 0.98215000 0.98205000 0.98313000 0.98144003 0.00188916 2159 1515024000 2018.01.04 00:00 0.98210000 0.98157000 0.98142000 0.98242000 0.98145241 0.00172884 688 1515027600 2018.01.04 01:00 0.98156000 0.98198000 0.98148000 0.98209000 0.98150266 0.00156341 1637 1515031200 2018.01.04 02:00 0.98196000 0.98163000 0.98139000 0.98199000 0.98151479 0.00137336 2408 1515034800 2018.01.04 03:00 0.98163000 0.98114000 0.98093000 0.98164000 0.98147909 0.00120610 2753 1515038400 2018.01.04 04:00 0.98111000 0.98199000 0.98108000 0.98222000 0.98152775 0.00102212 2381 1515042000 2018.01.04 05:00 0.98199000 0.98194000 0.98157000 0.98207000 0.98156701 0.00082643 2259 1515045600 2018.01.04 06:00 0.98194000 0.98187000 0.98168000 0.98219000 0.98159587 0.00077587 1780 1515049200 2018.01.04 07:00 0.98186000 0.98224000 0.98183000 0.98249000 0.98165721 0.00075002 1954 1515052800 2018.01.04 08:00 0.98225000 0.98273000 0.98222000 0.98340000 0.98175938 0.00072806 4367 1515056400 2018.01.04 09:00 0.98271000 0.98319000 0.98251000 0.98337000 0.98189563 0.00070021 4700 1515060000 2018.01.04 10:00 0.98318000 0.98140000 0.98133000 0.98321000 0.98184843 0.00068198 4366 1515063600 2018.01.04 11:00 0.98139000 0.98223000 0.98107000 0.98238000 0.98188477 0.00066799 4259 1515067200 2018.01.04 12:00 0.98222000 0.98272000 0.98216000 0.98297000 0.98196432 0.00065367 4487 1515070800 2018.01.04 13:00 0.98273000 0.98219000 0.98157000 0.98289000 0.98198581 0.00064587 4649 1515074400 2018.01.04 14:00 0.98219000 0.98184000 0.98159000 0.98227000 0.98197192 0.00064239 3423 1515078000 2018.01.04 15:00 0.98186000 0.98104000 0.98068000 0.98186000 0.98188317 0.00066221 8530 1515081600 2018.01.04 16:00 0.98104000 0.98170000 0.98082000 0.98235000 0.98186572 0.00062475 6710 1515085200 2018.01.04 17:00 0.98167000 0.98464000 0.98119000 0.98466000 0.98212994 0.00079466 9822 1515088800 2018.01.04 18:00 0.98464000 0.98358000 0.98319000 0.98510000 0.98226804 0.00083660 8172 1515092400 2018.01.04 19:00 0.98357000 0.98351000 0.98290000 0.98382000 0.98238632 0.00089053 4947 1515096000 2018.01.04 20:00 0.98351000 0.98320000 0.98290000 0.98374000 0.98246382 0.00089796 4154 1515099600 2018.01.04 21:00 0.98319000 0.98286000 0.98182000 0.98319000 0.98250155 0.00090004 4014 1515103200 2018.01.04 22:00 0.98283000 0.98262000 0.98196000 0.98290000 0.98251283 0.00088006 3427 1515106800 2018.01.04 23:00 0.98260000 0.98211000 0.98186000 0.98276000 0.98247446 0.00082905 2224 1515110400 2018.01.05 00:00 0.98160000 0.98204000 0.98145000 0.98279000 0.98243309 0.00082910 2054 1515114000 2018.01.05 01:00 0.98199000 0.98222000 0.98193000 0.98228000 0.98241279 0.00082493 2659 1515117600 2018.01.05 02:00 0.98222000 0.98120000 0.98048000 0.98250000 0.98229729 0.00087422 4237 1515121200 2018.01.05 03:00 0.98121000 0.98033000 0.98026000 0.98152000 0.98210993 0.00100947 2825 1515124800 2018.01.05 04:00 0.98036000 0.98035000 0.97993000 0.98073000 0.98194232 0.00110870 2755 1515128400 2018.01.05 05:00 0.98033000 0.98120000 0.98028000 0.98120000 0.98187162 0.00110143 2369 1515132000 2018.01.05 06:00 0.98120000 0.98107000 0.98077000 0.98122000 0.98179527 0.00113129 1603 1515135600 2018.01.05 07:00 0.98105000 0.98032000 0.98032000 0.98115000 0.98165477 0.00121114 2585 1515139200 2018.01.05 08:00 0.98033000 0.98007000 0.97974000 0.98039000 0.98150384 0.00127823 3384 1515142800 2018.01.05 09:00 0.98006000 0.98039000 0.97993000 0.98059000 0.98139776 0.00132269 4028 1515146400 2018.01.05 10:00 0.98039000 0.98075000 0.98015000 0.98086000 0.98133607 0.00134507 3689 1515150000 2018.01.05 11:00 0.98076000 0.98120000 0.98037000 0.98125000 0.98132311 0.00134801 4141 1515153600 2018.01.05 12:00 0.98118000 0.98114000 0.98096000 0.98191000 0.98130567 0.00135150 3965 1515157200 2018.01.05 13:00 0.98114000 0.98124000 0.98085000 0.98138000 0.98129942 0.00112881 2535 1515160800 2018.01.05 14:00 0.98124000 0.98078000 0.98029000 0.98137000 0.98124995 0.00102128 3643 1515164400 2018.01.05 15:00 0.98078000 0.97180000 0.97180000 0.98148000 0.98034995 0.00230931 16525 1515168000 2018.01.05 16:00 0.97184000 0.97165000 0.97110000 0.97279000 0.97952139 0.00304307 13194 1515171600 2018.01.05 17:00 0.97165000 0.97388000 0.97144000 0.97433000 0.97898411 0.00330176 12200 1515175200 2018.01.05 18:00 0.97390000 0.97424000 0.97298000 0.97470000 0.97853229 0.00345615 7304 1515178800 2018.01.05 19:00 0.97424000 0.97532000 0.97415000 0.97560000 0.97822636 0.00349816 3859 1515182400 2018.01.05 20:00 0.97531000 0.97545000 0.97518000 0.97594000 0.97796194 0.00349737 3311 1515186000 2018.01.05 21:00 0.97545000 0.97631000 0.97524000 0.97640000 0.97780462 0.00341100 2698 1515189600 2018.01.05 22:00 0.97631000 0.97729000 0.97622000 0.97740000 0.97775560 0.00333417 2206 1515193200 2018.01.05 23:00 0.97729000 0.97580000 0.97574000 0.97729000 0.97756936 0.00333271 1804 1515369600 2018.01.08 00:00 0.97535000 0.97596000 0.97527000 0.97637000 0.97741608 0.00330785 1086 1515373200 2018.01.08 01:00 0.97596000 0.97409000 0.97407000 0.97651000 0.97709931 0.00330046 2784 1515376800 2018.01.08 02:00 0.97407000 0.97417000 0.97385000 0.97436000 0.97682033 0.00325696 1742 1515380400 2018.01.08 03:00 0.97417000 0.97422000 0.97356000 0.97477000 0.97657268 0.00322158 2960 1515384000 2018.01.08 04:00 0.97423000 0.97281000 0.97251000 0.97435000 0.97621433 0.00323993 2776 1515387600 2018.01.08 05:00 0.97282000 0.97320000 0.97278000 0.97358000 0.97592725 0.00317432 1357 1515391200 2018.01.08 06:00 0.97321000 0.97240000 0.97209000 0.97327000 0.97559132 0.00307576 2114 1515394800 2018.01.08 07:00 0.97240000 0.97254000 0.97205000 0.97278000 0.97530072 0.00286678 2036 1515398400 2018.01.08 08:00 0.97256000 0.97322000 0.97232000 0.97348000 0.97510256 0.00256480 1977 1515402000 2018.01.08 09:00 0.97324000 0.97186000 0.97170000 0.97343000 0.97479374 0.00220244 4804 1515405600 2018.01.08 10:00 0.97187000 0.97206000 0.97146000 0.97271000 0.97453339 0.00174415 4525 1515409200 2018.01.08 11:00 0.97205000 0.97279000 0.97202000 0.97279000 0.97436735 0.00163053 2624 1515412800 2018.01.08 12:00 0.97278000 0.97225000 0.97218000 0.97303000 0.97416570 0.00155025 3453 1515416400 2018.01.08 13:00 0.97224000 0.97247000 0.97139000 0.97269000 0.97400420 0.00157813 4052 1515420000 2018.01.08 14:00 0.97247000 0.97298000 0.97207000 0.97331000 0.97390666 0.00158791 4501 1515423600 2018.01.08 15:00 0.97298000 0.97389000 0.97253000 0.97412000 0.97390507 0.00155602 6314 1515427200 2018.01.08 16:00 0.97389000 0.97438000 0.97377000 0.97493000 0.97395030 0.00152664 5478 1515430800 2018.01.08 17:00 0.97439000 0.97337000 0.97192000 0.97490000 0.97389504 0.00142548 8064 1515434400 2018.01.08 18:00 0.97336000 0.97375000 0.97253000 0.97416000 0.97388122 0.00120149 5925 1515438000 2018.01.08 19:00 0.97375000 0.97381000 0.97333000 0.97400000 0.97387444 0.00111895 2981 1515441600 2018.01.08 20:00 0.97381000 0.97354000 0.97318000 0.97393000 0.97384259 0.00099879 2441 1515445200 2018.01.08 21:00 0.97353000 0.97398000 0.97331000 0.97411000 0.97385568 0.00100641 2013 1515448800 2018.01.08 22:00 0.97399000 0.97426000 0.97383000 0.97438000 0.97389418 0.00103389 1955 1515452400 2018.01.08 23:00 0.97426000 0.97372000 0.97357000 0.97454000 0.97387759 0.00102038 1341 1515456000 2018.01.09 00:00 0.97375000 0.97352000 0.97352000 0.97431000 0.97384354 0.00097240 1122 1515459600 2018.01.09 01:00 0.97354000 0.97395000 0.97351000 0.97432000 0.97385368 0.00096841 2007 1515463200 2018.01.09 02:00 0.97395000 0.97461000 0.97379000 0.97488000 0.97392571 0.00096895 2843 1515466800 2018.01.09 03:00 0.97461000 0.97511000 0.97437000 0.97512000 0.97403850 0.00101349 3754 1515470400 2018.01.09 04:00 0.97511000 0.97507000 0.97457000 0.97573000 0.97413674 0.00107185 4681 1515474000 2018.01.09 05:00 0.97508000 0.97562000 0.97497000 0.97587000 0.97427800 0.00106163 2282 1515477600 2018.01.09 06:00 0.97562000 0.97477000 0.97477000 0.97573000 0.97432486 0.00096517 2030 1515481200 2018.01.09 07:00 0.97477000 0.97477000 0.97448000 0.97509000 0.97436725 0.00092400 1755 1515484800 2018.01.09 08:00 0.97478000 0.97428000 0.97428000 0.97502000 0.97435894 0.00079090 2790 1515488400 2018.01.09 09:00 0.97428000 0.97446000 0.97409000 0.97509000 0.97436857 0.00067152 7735 1515492000 2018.01.09 10:00 0.97445000 0.97333000 0.97214000 0.97463000 0.97426965 0.00062192 9472 1515495600 2018.01.09 11:00 0.97337000 0.97230000 0.97224000 0.97400000 0.97408207 0.00074589 6728 1515499200 2018.01.09 12:00 0.97229000 0.97291000 0.97200000 0.97310000 0.97397044 0.00079205 4992 1515502800 2018.01.09 13:00 0.97291000 0.97301000 0.97244000 0.97327000 0.97387897 0.00082235 5279 1515506400 2018.01.09 14:00 0.97303000 0.97296000 0.97287000 0.97356000 0.97379145 0.00086390 3971 1515510000 2018.01.09 15:00 0.97295000 0.97206000 0.97203000 0.97312000 0.97362655 0.00098132 5176 1515513600 2018.01.09 16:00 0.97206000 0.97259000 0.97203000 0.97330000 0.97352783 0.00103584 7851 1515517200 2018.01.09 17:00 0.97258000 0.97439000 0.97249000 0.97510000 0.97360994 0.00102376 9759 1515520800 2018.01.09 18:00 0.97441000 0.97439000 0.97420000 0.97508000 0.97368423 0.00101051 6599 1515524400 2018.01.09 19:00 0.97439000 0.97436000 0.97394000 0.97485000 0.97374859 0.00100862 3494 1515528000 2018.01.09 20:00 0.97438000 0.97453000 0.97398000 0.97458000 0.97382301 0.00100861 2699 1515531600 2018.01.09 21:00 0.97453000 0.97482000 0.97411000 0.97487000 0.97391796 0.00101900 3237 1515535200 2018.01.09 22:00 0.97483000 0.97510000 0.97430000 0.97518000 0.97403054 0.00103399 2850 1515538800 2018.01.09 23:00 0.97509000 0.97500000 0.97462000 0.97524000 0.97412287 0.00103217 1887 1515542400 2018.01.10 00:00 0.97510000 0.97462000 0.97416000 0.97536000 0.97417021 0.00102249 1227 1515546000 2018.01.10 01:00 0.97464000 0.97429000 0.97421000 0.97534000 0.97418162 0.00097279 2632 1515549600 2018.01.10 02:00 0.97430000 0.97465000 0.97374000 0.97466000 0.97422623 0.00098155 3400 1515553200 2018.01.10 03:00 0.97465000 0.97440000 0.97366000 0.97514000 0.97424278 0.00098005 6132 1515556800 2018.01.10 04:00 0.97440000 0.97461000 0.97396000 0.97473000 0.97427775 0.00099481 2763 1515560400 2018.01.10 05:00 0.97460000 0.97520000 0.97456000 0.97545000 0.97436559 0.00104462 2282 1515564000 2018.01.10 06:00 0.97519000 0.97544000 0.97500000 0.97557000 0.97446791 0.00107886 2314 1515567600 2018.01.10 07:00 0.97544000 0.97445000 0.97440000 0.97570000 0.97446621 0.00096333 2716 1515571200 2018.01.10 08:00 0.97445000 0.97503000 0.97405000 0.97507000 0.97451990 0.00091874 4762 1515574800 2018.01.10 09:00 0.97502000 0.97508000 0.97469000 0.97554000 0.97457324 0.00087268 7282 1515578400 2018.01.10 10:00 0.97508000 0.97500000 0.97458000 0.97545000 0.97461389 0.00080506 5320 1515582000 2018.01.10 11:00 0.97500000 0.97510000 0.97500000 0.97581000 0.97466018 0.00057653 4576 1515585600 2018.01.10 12:00 0.97509000 0.97735000 0.97482000 0.97756000 0.97491636 0.00065382 13878 1515589200 2018.01.10 13:00 0.97734000 0.97740000 0.97688000 0.97794000 0.97515289 0.00084796 11301 1515592800 2018.01.10 14:00 0.97740000 0.97660000 0.97625000 0.97776000 0.97529071 0.00090223 8165 1515596400 2018.01.10 15:00 0.97660000 0.97813000 0.97644000 0.97834000 0.97556112 0.00110465 9865 1515600000 2018.01.10 16:00 0.97812000 0.97912000 0.97798000 0.97947000 0.97590006 0.00138187 10964 1515603600 2018.01.10 17:00 0.97915000 0.97933000 0.97839000 0.98029000 0.97622672 0.00161704 11349 1515607200 2018.01.10 18:00 0.97934000 0.97905000 0.97874000 0.98001000 0.97649561 0.00177430 7210 1515610800 2018.01.10 19:00 0.97905000 0.97871000 0.97859000 0.97922000 0.97670650 0.00186009 4457 1515614400 2018.01.10 20:00 0.97872000 0.97938000 0.97872000 0.97965000 0.97696112 0.00195253 3763 1515618000 2018.01.10 21:00 0.97936000 0.98566000 0.97917000 0.98573000 0.97778958 0.00280834 16043 1515621600 2018.01.10 22:00 0.98564000 0.98338000 0.98080000 0.98578000 0.97832201 0.00310363 10804 1515625200 2018.01.10 23:00 0.98339000 0.98380000 0.98287000 0.98390000 0.97884372 0.00332953 2234 1515628800 2018.01.11 00:00 0.98380000 0.98380000 0.98307000 0.98410000 0.97931575 0.00347940 1402 1515632400 2018.01.11 01:00 0.98378000 0.98337000 0.98278000 0.98420000 0.97970187 0.00355811 2499 1515636000 2018.01.11 02:00 0.98337000 0.98763000 0.98337000 0.98806000 0.98045693 0.00399603 7882 1515639600 2018.01.11 03:00 0.98762000 0.98831000 0.98748000 0.98838000 0.98120484 0.00428935 5307 1515643200 2018.01.11 04:00 0.98831000 0.98742000 0.98717000 0.98862000 0.98179676 0.00440386 3211 1515646800 2018.01.11 05:00 0.98743000 0.98764000 0.98566000 0.98764000 0.98235326 0.00443824 6083 1515650400 2018.01.11 06:00 0.98764000 0.98794000 0.98724000 0.98814000 0.98288533 0.00438872 3045 1515654000 2018.01.11 07:00 0.98794000 0.98776000 0.98771000 0.98906000 0.98334958 0.00423191 3682 1515657600 2018.01.11 08:00 0.98774000 0.98754000 0.98720000 0.98831000 0.98374867 0.00416497 3834 1515661200 2018.01.11 09:00 0.98755000 0.98800000 0.98729000 0.98810000 0.98415356 0.00406161 5935 1515664800 2018.01.11 10:00 0.98801000 0.98982000 0.98785000 0.98991000 0.98469322 0.00392349 6743 1515668400 2018.01.11 11:00 0.98981000 0.98924000 0.98895000 0.99016000 0.98512625 0.00378546 6807 1515672000 2018.01.11 12:00 0.98923000 0.98875000 0.98811000 0.98936000 0.98547137 0.00362815 5956 1515675600 2018.01.11 13:00 0.98875000 0.98993000 0.98824000 0.98998000 0.98589600 0.00348207 5479 1515679200 2018.01.11 14:00 0.98992000 0.98869000 0.98839000 0.99006000 0.98616209 0.00316340 7828 1515682800 2018.01.11 15:00 0.98868000 0.98868000 0.98706000 0.98868000 0.98640189 0.00269837 13351 1515686400 2018.01.11 16:00 0.98866000 0.98851000 0.98744000 0.98955000 0.98660267 0.00217264 11495 1515690000 2018.01.11 17:00 0.98852000 0.98686000 0.98670000 0.98852000 0.98662717 0.00215477 10961 1515693600 2018.01.11 18:00 0.98686000 0.98760000 0.98682000 0.98798000 0.98671982 0.00199951 6614 1515697200 2018.01.11 19:00 0.98759000 0.98773000 0.98733000 0.98843000 0.98681603 0.00185249 4007 1515700800 2018.01.11 20:00 0.98774000 0.98850000 0.98753000 0.98869000 0.98697641 0.00166310 5722 1515704400 2018.01.11 21:00 0.98850000 0.98850000 0.98810000 0.98880000 0.98712151 0.00137200 3986 1515708000 2018.01.11 22:00 0.98851000 0.98827000 0.98813000 0.98875000 0.98723089 0.00130114 2727 1515711600 2018.01.11 23:00 0.98827000 0.98804000 0.98780000 0.99074000 0.98730795 0.00123009 2952 1515715200 2018.01.12 00:00 0.98790000 0.98812000 0.98775000 0.98870000 0.98738529 0.00118197 1145 1515718800 2018.01.12 01:00 0.98814000 0.98750000 0.98741000 0.98835000 0.98739621 0.00117245 2821 1515722400 2018.01.12 02:00 0.98751000 0.98806000 0.98742000 0.98877000 0.98745943 0.00112737 4757 1515726000 2018.01.12 03:00 0.98807000 0.98762000 0.98742000 0.98851000 0.98747472 0.00111460 3929 1515729600 2018.01.12 04:00 0.98763000 0.98680000 0.98680000 0.98776000 0.98741046 0.00117050 3308 1515733200 2018.01.12 05:00 0.98682000 0.98711000 0.98648000 0.98719000 0.98738185 0.00118497 2358 1515736800 2018.01.12 06:00 0.98711000 0.98782000 0.98694000 0.98790000 0.98742358 0.00102808 2314 1515740400 2018.01.12 07:00 0.98782000 0.98777000 0.98770000 0.98816000 0.98745657 0.00092639 2724 1515744000 2018.01.12 08:00 0.98776000 0.98817000 0.98775000 0.98844000 0.98752452 0.00085373 2856 1515747600 2018.01.12 09:00 0.98818000 0.98816000 0.98768000 0.98895000 0.98758504 0.00064410 6044 1515751200 2018.01.12 10:00 0.98815000 0.98663000 0.98648000 0.98815000 0.98749408 0.00067148 8929 1515754800 2018.01.12 11:00 0.98664000 0.98606000 0.98606000 0.98717000 0.98735750 0.00074564 7776 1515758400 2018.01.12 12:00 0.98608000 0.98570000 0.98548000 0.98645000 0.98719965 0.00084436 4269 1515762000 2018.01.12 13:00 0.98571000 0.98554000 0.98522000 0.98622000 0.98704158 0.00097984 5085 1515765600 2018.01.12 14:00 0.98554000 0.98559000 0.98527000 0.98636000 0.98690334 0.00107878 5479 1515769200 2018.01.12 15:00 0.98559000 0.98536000 0.98443000 0.98617000 0.98675635 0.00117342 19024 1515772800 2018.01.12 16:00 0.98535000 0.98552000 0.98444000 0.98624000 0.98663861 0.00118327 17452 1515776400 2018.01.12 17:00 0.98553000 0.98732000 0.98490000 0.98732000 0.98670350 0.00109539 13666 1515780000 2018.01.12 18:00 0.98732000 0.98700000 0.98657000 0.98814000 0.98673174 0.00103244 11770 1515783600 2018.01.12 19:00 0.98699000 0.98647000 0.98643000 0.98720000 0.98670681 0.00099679 5422 1515787200 2018.01.12 20:00 0.98647000 0.98643000 0.98483000 0.98687000 0.98668045 0.00095123 7687 1515790800 2018.01.12 21:00 0.98643000 0.98778000 0.98641000 0.98817000 0.98678517 0.00095295 8412 1515794400 2018.01.12 22:00 0.98780000 0.98681000 0.98664000 0.98809000 0.98678753 0.00090934 3689 1515798000 2018.01.12 23:00 0.98680000 0.98635000 0.98612000 0.98804000 0.98674586 0.00089324 2832 1515974400 2018.01.15 00:00 0.98446000 0.98469000 0.98404000 0.98675000 0.98655007 0.00099788 1518 1515978000 2018.01.15 01:00 0.98470000 0.98544000 0.98470000 0.98587000 0.98644435 0.00102408 3216 1515981600 2018.01.15 02:00 0.98543000 0.98659000 0.98532000 0.98674000 0.98645822 0.00097708 5718 1515985200 2018.01.15 03:00 0.98660000 0.98813000 0.98651000 0.98842000 0.98661743 0.00101221 7375 1515988800 2018.01.15 04:00 0.98814000 0.98790000 0.98730000 0.98837000 0.98673958 0.00101803 6041 1515992400 2018.01.15 05:00 0.98790000 0.98873000 0.98756000 0.98888000 0.98692915 0.00112232 3905 1515996000 2018.01.15 06:00 0.98874000 0.98910000 0.98863000 0.98918000 0.98713590 0.00128804 3998 1515999600 2018.01.15 07:00 0.98911000 0.98990000 0.98902000 0.99019000 0.98739914 0.00149001 6655 1516003200 2018.01.15 08:00 0.98991000 0.98954000 0.98935000 0.99010000 0.98760303 0.00158284 5876 1516006800 2018.01.15 09:00 0.98952000 0.98872000 0.98844000 0.98981000 0.98770941 0.00156804 7366 1516010400 2018.01.15 10:00 0.98873000 0.98864000 0.98849000 0.98946000 0.98779804 0.00153432 6155 1516014000 2018.01.15 11:00 0.98865000 0.98895000 0.98823000 0.98942000 0.98790775 0.00148345 7562 1516017600 2018.01.15 12:00 0.98897000 0.98796000 0.98781000 0.98906000 0.98791273 0.00138512 6917 1516021200 2018.01.15 13:00 0.98797000 0.98820000 0.98739000 0.98859000 0.98794009 0.00138540 5301 1516024800 2018.01.15 14:00 0.98820000 0.98772000 0.98746000 0.98902000 0.98791913 0.00136676 4358 1516028400 2018.01.15 15:00 0.98772000 0.98898000 0.98770000 0.98938000 0.98802016 0.00135939 7896 1516032000 2018.01.15 16:00 0.98894000 0.98949000 0.98869000 0.98996000 0.98816015 0.00136385 7390 1516035600 2018.01.15 17:00 0.98950000 0.98917000 0.98861000 0.99011000 0.98825632 0.00139075 6939 1516039200 2018.01.15 18:00 0.98917000 0.98973000 0.98885000 0.98999000 0.98839667 0.00140523 7613 1516042800 2018.01.15 19:00 0.98973000 0.98957000 0.98927000 0.99033000 0.98850842 0.00136210 4537 1516046400 2018.01.15 20:00 0.98955000 0.99009000 0.98915000 0.99035000 0.98865904 0.00111274 9795 1516050000 2018.01.15 21:00 0.99008000 0.99007000 0.98990000 0.99076000 0.98879342 0.00088540 16556 1516053600 2018.01.15 22:00 0.99006000 0.99000000 0.98953000 0.99046000 0.98890833 0.00075691 14516 1516057200 2018.01.15 23:00 0.99000000 0.98993000 0.98930000 0.99031000 0.98900564 0.00075046 3486 1516060800 2018.01.16 00:00 0.98980000 0.98967000 0.98945000 0.99008000 0.98906891 0.00070890 1082 1516064400 2018.01.16 01:00 0.98967000 0.98933000 0.98912000 0.99011000 0.98909377 0.00070172 2866 1516068000 2018.01.16 02:00 0.98932000 0.98927000 0.98880000 0.99001000 0.98911056 0.00069937 3193 1516071600 2018.01.16 03:00 0.98927000 0.98935000 0.98913000 0.98974000 0.98913336 0.00067557 3835 1516075200 2018.01.16 04:00 0.98935000 0.99045000 0.98930000 0.99102000 0.98925876 0.00071947 4481 1516078800 2018.01.16 05:00 0.99046000 0.98994000 0.98981000 0.99057000 0.98932364 0.00072241 2928 1516082400 2018.01.16 06:00 0.98994000 0.98990000 0.98971000 0.99024000 0.98937853 0.00071485 2561 1516086000 2018.01.16 07:00 0.98990000 0.98986000 0.98940000 0.99027000 0.98942438 0.00071445 2575 1516089600 2018.01.16 08:00 0.98986000 0.98984000 0.98938000 0.99036000 0.98946396 0.00063657 4927 1516093200 2018.01.16 09:00 0.98984000 0.98961000 0.98914000 0.98989000 0.98947787 0.00056820 11707 1516096800 2018.01.16 10:00 0.98962000 0.98871000 0.98826000 0.99033000 0.98940474 0.00047756 7782 1516100400 2018.01.16 11:00 0.98870000 0.98839000 0.98830000 0.98916000 0.98930810 0.00056673 7221 1516104000 2018.01.16 12:00 0.98837000 0.98828000 0.98773000 0.98861000 0.98921019 0.00065643 7619 1516107600 2018.01.16 13:00 0.98828000 0.98940000 0.98807000 0.98962000 0.98922826 0.00064804 5670 1516111200 2018.01.16 14:00 0.98939000 0.98818000 0.98777000 0.98943000 0.98912843 0.00072453 5320 1516114800 2018.01.16 15:00 0.98819000 0.98738000 0.98725000 0.98822000 0.98896191 0.00088339 8161 1516118400 2018.01.16 16:00 0.98739000 0.98596000 0.98590000 0.98747000 0.98867602 0.00117110 9019 1516122000 2018.01.16 17:00 0.98596000 0.98740000 0.98587000 0.98795000 0.98855449 0.00120813 10713 1516125600 2018.01.16 18:00 0.98740000 0.98837000 0.98608000 0.98867000 0.98853692 0.00117106 10260 1516129200 2018.01.16 19:00 0.98838000 0.98864000 0.98821000 0.98890000 0.98854674 0.00112602 4999 1516132800 2018.01.16 20:00 0.98864000 0.98855000 0.98842000 0.98912000 0.98854705 0.00109757 4529 1516136400 2018.01.16 21:00 0.98855000 0.98923000 0.98769000 0.98993000 0.98861209 0.00107891 7893 1516140000 2018.01.16 22:00 0.98923000 0.98986000 0.98893000 0.98995000 0.98873094 0.00108364 4167 1516143600 2018.01.16 23:00 0.98983000 0.98998000 0.98920000 0.99003000 0.98884990 0.00109903 1960 1516147200 2018.01.17 00:00 0.98965000 0.98953000 0.98815000 0.98982000 0.98891467 0.00105219 958 1516150800 2018.01.17 01:00 0.98948000 0.99032000 0.98944000 0.99070000 0.98904851 0.00108779 2734 1516154400 2018.01.17 02:00 0.99033000 0.99254000 0.99004000 0.99288000 0.98938103 0.00137782 7163 1516158000 2018.01.17 03:00 0.99254000 0.99207000 0.99203000 0.99286000 0.98963713 0.00156583 6442 1516161600 2018.01.17 04:00 0.99208000 0.99185000 0.99185000 0.99273000 0.98984788 0.00170822 5036 1516165200 2018.01.17 05:00 0.99185000 0.99097000 0.99085000 0.99189000 0.98995474 0.00176375 4689 1516168800 2018.01.17 06:00 0.99096000 0.99035000 0.99009000 0.99135000 0.98999239 0.00175704 5227 1516172400 2018.01.17 07:00 0.99036000 0.98984000 0.98974000 0.99067000 0.98997787 0.00171581 5092 1516176000 2018.01.17 08:00 0.98983000 0.98972000 0.98937000 0.99048000 0.98995331 0.00166753 5468 1516179600 2018.01.17 09:00 0.98974000 0.98992000 0.98927000 0.99048000 0.98995014 0.00166215 10040 1516183200 2018.01.17 10:00 0.98992000 0.99237000 0.98987000 0.99240000 0.99018060 0.00174576 9291 1516186800 2018.01.17 11:00 0.99237000 0.99287000 0.99210000 0.99326000 0.99043674 0.00177948 6523 1516190400 2018.01.17 12:00 0.99282000 0.99290000 0.99234000 0.99357000 0.99067133 0.00159908 6563 1516194000 2018.01.17 13:00 0.99290000 0.99200000 0.99134000 0.99295000 0.99079787 0.00146486 5227 1516197600 2018.01.17 14:00 0.99199000 0.99173000 0.99091000 0.99227000 0.99088665 0.00138159 5805 1516201200 2018.01.17 15:00 0.99173000 0.99150000 0.99082000 0.99196000 0.99094506 0.00129479 8905 1516204800 2018.01.17 16:00 0.99150000 0.99304000 0.98870000 0.99806000 0.99114458 0.00125512 12239 1516208400 2018.01.17 17:00 0.99342000 0.99380000 0.98671000 0.99742000 0.99139748 0.00130408 23030 1516212000 2018.01.17 18:00 0.99379000 0.99309000 0.99305000 0.99634000 0.99155867 0.00130855 16587 1516215600 2018.01.17 19:00 0.99307000 0.99252000 0.99113000 0.99310000 0.99165023 0.00127522 10191 1516219200 2018.01.17 20:00 0.99252000 0.99336000 0.99116000 0.99343000 0.99181306 0.00123002 9152 1516222800 2018.01.17 21:00 0.99337000 0.99343000 0.99253000 0.99393000 0.99196705 0.00122489 7423 1516226400 2018.01.17 22:00 0.99343000 0.99343000 0.99239000 0.99438000 0.99210638 0.00126119 10603 1516230000 2018.01.17 23:00 0.99344000 0.99095000 0.99095000 0.99351000 0.99199625 0.00128146 4968 1516233600 2018.01.18 00:00 0.99099000 0.99057000 0.98970000 0.99140000 0.99186042 0.00131908 2290 1516237200 2018.01.18 01:00 0.99056000 0.99187000 0.99056000 0.99230000 0.99186133 0.00130389 3260 1516240800 2018.01.18 02:00 0.99186000 0.99014000 0.98993000 0.99358000 0.99169739 0.00133823 10620 1516244400 2018.01.18 03:00 0.99013000 0.99147000 0.98991000 0.99177000 0.99167574 0.00127906 7253 1516248000 2018.01.18 04:00 0.99148000 0.99140000 0.99083000 0.99189000 0.99164948 0.00121345 5422 1516251600 2018.01.18 05:00 0.99139000 0.99069000 0.99029000 0.99144000 0.99155810 0.00121241 4194 1516255200 2018.01.18 06:00 0.99069000 0.99137000 0.99063000 0.99174000 0.99154018 0.00120778 4232 1516258800 2018.01.18 07:00 0.99138000 0.99181000 0.99116000 0.99198000 0.99156588 0.00116113 4521 1516262400 2018.01.18 08:00 0.99180000 0.99256000 0.99170000 0.99289000 0.99166056 0.00110837 5073 1516266000 2018.01.18 09:00 0.99254000 0.99220000 0.99167000 0.99335000 0.99171193 0.00109557 9371 1516269600 2018.01.18 10:00 0.99220000 0.99282000 0.99211000 0.99282000 0.99181746 0.00109117 7604 1516273200 2018.01.18 11:00 0.99282000 0.99228000 0.99227000 0.99332000 0.99186152 0.00108159 4957 1516276800 2018.01.18 12:00 0.99228000 0.99348000 0.99173000 0.99351000 0.99201566 0.00107819 4523 1516280400 2018.01.18 13:00 0.99348000 0.99433000 0.99315000 0.99577000 0.99223607 0.00111513 7302 1516284000 2018.01.18 14:00 0.99432000 0.99438000 0.99390000 0.99512000 0.99244025 0.00121311 5590 1516287600 2018.01.18 15:00 0.99441000 0.99667000 0.99414000 0.99698000 0.99284309 0.00158487 10060 1516291200 2018.01.18 16:00 0.99668000 0.99694000 0.99641000 0.99761000 0.99323327 0.00191019 10352 1516294800 2018.01.18 17:00 0.99694000 0.99574000 0.99565000 0.99762000 0.99347201 0.00206068 11446 1516298400 2018.01.18 18:00 0.99574000 0.99445000 0.99415000 0.99580000 0.99356515 0.00210402 12411 1516302000 2018.01.18 19:00 0.99446000 0.99450000 0.99356000 0.99492000 0.99365418 0.00205916 7023 1516305600 2018.01.18 20:00 0.99449000 0.99396000 0.99356000 0.99470000 0.99368331 0.00194917 6106 1516309200 2018.01.18 21:00 0.99395000 0.99421000 0.99378000 0.99440000 0.99373347 0.00192164 3970 1516312800 2018.01.18 22:00 0.99422000 0.99314000 0.99282000 0.99438000 0.99367695 0.00174139 6361 1516316400 2018.01.18 23:00 0.99313000 0.99305000 0.99295000 0.99413000 0.99361724 0.00167059 2922 1516320000 2018.01.19 00:00 0.99312000 0.99268000 0.99235000 0.99345000 0.99352798 0.00160850 1345 1516323600 2018.01.19 01:00 0.99266000 0.99356000 0.99265000 0.99384000 0.99353103 0.00147768 3349 1516327200 2018.01.19 02:00 0.99356000 0.99391000 0.99345000 0.99469000 0.99356712 0.00139164 6341 1516330800 2018.01.19 03:00 0.99390000 0.99504000 0.99382000 0.99511000 0.99370739 0.00133806 6100 1516334400 2018.01.19 04:00 0.99503000 0.99529000 0.99460000 0.99547000 0.99385812 0.00132086 5731 1516338000 2018.01.19 05:00 0.99529000 0.99512000 0.99476000 0.99549000 0.99397830 0.00126510 4569 1516341600 2018.01.19 06:00 0.99511000 0.99567000 0.99490000 0.99570000 0.99413941 0.00124904 3027 1516345200 2018.01.19 07:00 0.99568000 0.99499000 0.99451000 0.99581000 0.99422042 0.00116729 2927 1516348800 2018.01.19 08:00 0.99499000 0.99555000 0.99497000 0.99567000 0.99434705 0.00115261 4404 1516352400 2018.01.19 09:00 0.99555000 0.99597000 0.99495000 0.99603000 0.99450161 0.00116717 8726 1516356000 2018.01.19 10:00 0.99596000 0.99660000 0.99579000 0.99715000 0.99470146 0.00121721 9546 1516359600 2018.01.19 11:00 0.99659000 0.99562000 0.99515000 0.99685000 0.99478894 0.00114915 7630 1516363200 2018.01.19 12:00 0.99567000 0.99513000 0.99492000 0.99606000 0.99482142 0.00104940 4976 1516366800 2018.01.19 13:00 0.99513000 0.99533000 0.99469000 0.99561000 0.99486986 0.00104270 4652 1516370400 2018.01.19 14:00 0.99530000 0.99642000 0.99499000 0.99651000 0.99501749 0.00111571 3866 1516374000 2018.01.19 15:00 0.99641000 0.99508000 0.99483000 0.99683000 0.99502344 0.00111088 11677 1516377600 2018.01.19 16:00 0.99508000 0.99565000 0.99492000 0.99622000 0.99508312 0.00110244 10414 1516381200 2018.01.19 17:00 0.99560000 0.99624000 0.99553000 0.99688000 0.99519330 0.00112880 10883 1516384800 2018.01.19 18:00 0.99624000 0.99657000 0.99568000 0.99686000 0.99532441 0.00108652 9024 1516388400 2018.01.19 19:00 0.99657000 0.99788000 0.99621000 0.99810000 0.99556780 0.00112409 6401 1516392000 2018.01.19 20:00 0.99788000 0.99846000 0.99698000 0.99847000 0.99584325 0.00112503 4624 1516395600 2018.01.19 21:00 0.99845000 0.99856000 0.99811000 0.99886000 0.99610199 0.00117631 3863 1516399200 2018.01.19 22:00 0.99857000 0.99973000 0.99849000 1.00011000 0.99644751 0.00134987 3499 1516402800 2018.01.19 23:00 0.99974000 0.99890000 0.99881000 1.00002000 0.99668108 0.00144320 8665 1516579200 2018.01.22 00:00 0.99770000 0.99805000 0.99735000 0.99859000 0.99681145 0.00145745 1209 1516582800 2018.01.22 01:00 0.99806000 0.99907000 0.99806000 0.99913000 0.99702655 0.00151616 2449 1516586400 2018.01.22 02:00 0.99907000 0.99773000 0.99762000 0.99926000 0.99709355 0.00150202 4238 1516590000 2018.01.22 03:00 0.99773000 0.99696000 0.99680000 0.99782000 0.99708083 0.00142579 5205 1516593600 2018.01.22 04:00 0.99696000 0.99802000 0.99679000 0.99814000 0.99717027 0.00140165 3843 1516597200 2018.01.22 05:00 0.99802000 0.99792000 0.99764000 0.99816000 0.99724168 0.00138641 2386 1516600800 2018.01.22 06:00 0.99793000 0.99744000 0.99733000 0.99806000 0.99726057 0.00137986 2480 1516604400 2018.01.22 07:00 0.99745000 0.99782000 0.99709000 0.99797000 0.99731384 0.00133364 2299 1516608000 2018.01.22 08:00 0.99782000 0.99701000 0.99698000 0.99785000 0.99728491 0.00124620 2875 1516611600 2018.01.22 09:00 0.99700000 0.99717000 0.99653000 0.99729000 0.99727396 0.00116969 5000 1516615200 2018.01.22 10:00 0.99717000 0.99758000 0.99714000 0.99782000 0.99730311 0.00114834 5179 1516618800 2018.01.22 11:00 0.99757000 0.99904000 0.99753000 0.99914000 0.99746853 0.00104341 4670 1516622400 2018.01.22 12:00 0.99904000 0.99915000 0.99859000 0.99945000 0.99762867 0.00096507 4102 1516626000 2018.01.22 13:00 0.99915000 0.99848000 0.99825000 0.99944000 0.99770975 0.00089724 3622 1516629600 2018.01.22 14:00 0.99848000 0.99872000 0.99830000 0.99900000 0.99780596 0.00084204 3331 1516633200 2018.01.22 15:00 0.99872000 0.99901000 0.99839000 0.99955000 0.99792063 0.00083344 4752 1516636800 2018.01.22 16:00 0.99902000 0.99798000 0.99737000 0.99920000 0.99792629 0.00082275 5477 1516640400 2018.01.22 17:00 0.99797000 0.99822000 0.99762000 0.99898000 0.99795426 0.00080413 6720 1516644000 2018.01.22 18:00 0.99822000 0.99742000 0.99740000 0.99868000 0.99790338 0.00072047 7148 1516647600 2018.01.22 19:00 0.99742000 0.99732000 0.99716000 0.99779000 0.99784782 0.00070772 5243 1516651200 2018.01.22 20:00 0.99732000 0.99786000 0.99701000 0.99788000 0.99784898 0.00070604 3568 1516654800 2018.01.22 21:00 0.99786000 0.99766000 0.99738000 0.99811000 0.99783098 0.00065483 3700 1516658400 2018.01.22 22:00 0.99767000 0.99803000 0.99767000 0.99856000 0.99784993 0.00065306 3468 1516662000 2018.01.22 23:00 0.99804000 0.99764000 0.99756000 0.99847000 0.99782994 0.00062807 3007 1516665600 2018.01.23 00:00 0.99740000 0.99716000 0.99701000 0.99780000 0.99776614 0.00065737 1063 1516669200 2018.01.23 01:00 0.99716000 0.99719000 0.99694000 0.99764000 0.99771127 0.00068169 2471 1516672800 2018.01.23 02:00 0.99720000 0.99821000 0.99704000 0.99823000 0.99775876 0.00067424 3021 1516676400 2018.01.23 03:00 0.99821000 0.99815000 0.99764000 0.99883000 0.99779603 0.00067023 3968 1516680000 2018.01.23 04:00 0.99815000 0.99608000 0.99594000 0.99817000 0.99763259 0.00079208 4933 1516683600 2018.01.23 05:00 0.99608000 0.99485000 0.99479000 0.99644000 0.99736759 0.00107525 7102 1516687200 2018.01.23 06:00 0.99484000 0.99495000 0.99443000 0.99500000 0.99713734 0.00127749 3559 1516690800 2018.01.23 07:00 0.99496000 0.99520000 0.99462000 0.99554000 0.99695283 0.00133911 2683 1516694400 2018.01.23 08:00 0.99520000 0.99477000 0.99417000 0.99548000 0.99674494 0.00139813 6313 1516698000 2018.01.23 09:00 0.99477000 0.99351000 0.99347000 0.99493000 0.99643685 0.00160543 8507 1516701600 2018.01.23 10:00 0.99352000 0.99414000 0.99342000 0.99490000 0.99621810 0.00166525 8592 1516705200 2018.01.23 11:00 0.99414000 0.99410000 0.99346000 0.99428000 0.99601638 0.00166462 4140 1516708800 2018.01.23 12:00 0.99411000 0.99395000 0.99388000 0.99506000 0.99581958 0.00171758 4439 1516712400 2018.01.23 13:00 0.99395000 0.99315000 0.99267000 0.99469000 0.99556534 0.00179130 7332 1516716000 2018.01.23 14:00 0.99319000 0.99456000 0.99316000 0.99501000 0.99546959 0.00177909 4831 1516719600 2018.01.23 15:00 0.99456000 0.99448000 0.99435000 0.99526000 0.99537534 0.00176372 5673 1516723200 2018.01.23 16:00 0.99450000 0.99543000 0.99390000 0.99615000 0.99538055 0.00167309 8325 1516726800 2018.01.23 17:00 0.99543000 0.99444000 0.99407000 0.99613000 0.99529097 0.00161648 11819 1516730400 2018.01.23 18:00 0.99444000 0.99441000 0.99391000 0.99519000 0.99520707 0.00151273 9043 1516734000 2018.01.23 19:00 0.99441000 0.99488000 0.99414000 0.99540000 0.99517592 0.00141317 4788 1516737600 2018.01.23 20:00 0.99488000 0.99425000 0.99340000 0.99506000 0.99508774 0.00135130 6450 1516741200 2018.01.23 21:00 0.99426000 0.99427000 0.99381000 0.99454000 0.99500986 0.00127027 4299 1516744800 2018.01.23 22:00 0.99428000 0.99387000 0.99370000 0.99445000 0.99490130 0.00105116 3254 1516748400 2018.01.23 23:00 0.99387000 0.99352000 0.99345000 0.99418000 0.99476975 0.00075412 2477 1516752000 2018.01.24 00:00 0.99320000 0.99345000 0.99304000 0.99405000 0.99464406 0.00068551 755 1516755600 2018.01.24 01:00 0.99346000 0.99370000 0.99320000 0.99395000 0.99455415 0.00067071 2572 1516759200 2018.01.24 02:00 0.99373000 0.99375000 0.99286000 0.99388000 0.99447756 0.00065167 3537 1516762800 2018.01.24 03:00 0.99375000 0.99370000 0.99343000 0.99434000 0.99440351 0.00061710 3914 1516766400 2018.01.24 04:00 0.99370000 0.99308000 0.99302000 0.99409000 0.99427746 0.00061961 5950 1516770000 2018.01.24 05:00 0.99308000 0.99307000 0.99265000 0.99320000 0.99416246 0.00061569 3009 1516773600 2018.01.24 06:00 0.99306000 0.99458000 0.99304000 0.99463000 0.99420223 0.00063224 4296 1516777200 2018.01.24 07:00 0.99458000 0.99461000 0.99420000 0.99472000 0.99424106 0.00064828 2609 1516780800 2018.01.24 08:00 0.99460000 0.99478000 0.99438000 0.99561000 0.99429239 0.00066916 5731 1516784400 2018.01.24 09:00 0.99477000 0.99515000 0.99414000 0.99523000 0.99437407 0.00066424 6252 1516788000 2018.01.24 10:00 0.99515000 0.99534000 0.99402000 0.99568000 0.99446606 0.00072086 9583 1516791600 2018.01.24 11:00 0.99533000 0.99542000 0.99478000 0.99656000 0.99455691 0.00077864 9500 1516795200 2018.01.24 12:00 0.99542000 0.99637000 0.99538000 0.99644000 0.99472959 0.00091653 6193 1516798800 2018.01.24 13:00 0.99636000 0.99404000 0.99401000 0.99644000 0.99466391 0.00089948 6025 1516802400 2018.01.24 14:00 0.99406000 0.99507000 0.99388000 0.99521000 0.99470259 0.00091665 6572 1516806000 2018.01.24 15:00 0.99506000 0.99469000 0.99411000 0.99567000 0.99470139 0.00091532 12049 1516809600 2018.01.24 16:00 0.99468000 0.99674000 0.99455000 0.99688000 0.99489554 0.00108021 10856 1516813200 2018.01.24 17:00 0.99674000 0.99641000 0.99624000 0.99784000 0.99503978 0.00117369 12051 1516816800 2018.01.24 18:00 0.99642000 0.99659000 0.99553000 0.99664000 0.99518742 0.00124520 10627 1516820400 2018.01.24 19:00 0.99659000 0.99625000 0.99601000 0.99676000 0.99528862 0.00124444 6174 1516824000 2018.01.24 20:00 0.99624000 0.99593000 0.99587000 0.99672000 0.99534970 0.00120150 7580 1516827600 2018.01.24 21:00 0.99594000 0.99522000 0.99499000 0.99621000 0.99533735 0.00114056 5774 1516831200 2018.01.24 22:00 0.99520000 0.99560000 0.99490000 0.99564000 0.99536236 0.00109052 3862 1516834800 2018.01.24 23:00 0.99560000 0.99558000 0.99457000 0.99646000 0.99538309 0.00102933 4816 1516838400 2018.01.25 00:00 0.99525000 0.99501000 0.99344000 0.99549000 0.99534756 0.00089343 1833 1516842000 2018.01.25 01:00 0.99501000 0.99418000 0.99357000 0.99501000 0.99523636 0.00079129 3950 1516845600 2018.01.25 02:00 0.99418000 0.99488000 0.99391000 0.99500000 0.99520242 0.00078914 4966 1516849200 2018.01.25 03:00 0.99487000 0.99474000 0.99415000 0.99520000 0.99515838 0.00079698 5964 1516852800 2018.01.25 04:00 0.99475000 0.99560000 0.99439000 0.99595000 0.99520044 0.00078474 8481 1516856400 2018.01.25 05:00 0.99560000 0.99670000 0.99560000 0.99742000 0.99534326 0.00081106 8089 1516860000 2018.01.25 06:00 0.99670000 0.99630000 0.99562000 0.99689000 0.99543437 0.00081932 4692 1516863600 2018.01.25 07:00 0.99629000 0.99729000 0.99582000 0.99740000 0.99561110 0.00089169 4959 1516867200 2018.01.25 08:00 0.99727000 0.99767000 0.99667000 0.99832000 0.99580719 0.00098602 9955 1516870800 2018.01.25 09:00 0.99768000 0.99657000 0.99570000 0.99769000 0.99587984 0.00091875 16818 1516874400 2018.01.25 10:00 0.99656000 0.99527000 0.99459000 0.99658000 0.99582176 0.00091164 10503 1516878000 2018.01.25 11:00 0.99526000 0.99548000 0.99481000 0.99579000 0.99578921 0.00088265 6754 1516881600 2018.01.25 12:00 0.99549000 0.99480000 0.99467000 0.99551000 0.99569500 0.00089127 5534 1516885200 2018.01.25 13:00 0.99480000 0.99505000 0.99427000 0.99514000 0.99563357 0.00089351 4735 1516888800 2018.01.25 14:00 0.99506000 0.99511000 0.99487000 0.99571000 0.99558371 0.00087840 6102 1516892400 2018.01.25 15:00 0.99511000 0.99549000 0.99426000 0.99678000 0.99557478 0.00086639 16884 1516896000 2018.01.25 16:00 0.99548000 0.99403000 0.99356000 0.99608000 0.99542766 0.00093363 17531 1516899600 2018.01.25 17:00 0.99407000 0.99459000 0.99357000 0.99580000 0.99534788 0.00096022 16390 1516903200 2018.01.25 18:00 0.99459000 0.99603000 0.99416000 0.99613000 0.99541285 0.00096133 8493 1516906800 2018.01.25 19:00 0.99603000 0.99613000 0.99541000 0.99640000 0.99548115 0.00096693 4581 1516910400 2018.01.25 20:00 0.99612000 0.99583000 0.99568000 0.99672000 0.99551437 0.00096125 5592 1516914000 2018.01.25 21:00 0.99583000 0.99185000 0.99135000 0.99612000 0.99516538 0.00126393 23719 1516917600 2018.01.25 22:00 0.99186000 0.99327000 0.99173000 0.99367000 0.99498487 0.00137359 11150 1516921200 2018.01.25 23:00 0.99327000 0.99285000 0.99275000 0.99431000 0.99478155 0.00150974 3601 1516924800 2018.01.26 00:00 0.99272000 0.99165000 0.99155000 0.99361000 0.99448331 0.00173604 781 1516928400 2018.01.26 01:00 0.99160000 0.99391000 0.99155000 0.99416000 0.99442871 0.00168507 3915 1516932000 2018.01.26 02:00 0.99391000 0.99388000 0.99366000 0.99420000 0.99437645 0.00165072 4760 1516935600 2018.01.26 03:00 0.99387000 0.99431000 0.99335000 0.99455000 0.99437012 0.00151811 7630 1516939200 2018.01.26 04:00 0.99429000 0.99509000 0.99400000 0.99515000 0.99443868 0.00132847 7361 1516942800 2018.01.26 05:00 0.99509000 0.99485000 0.99448000 0.99509000 0.99447785 0.00124297 3601 1516946400 2018.01.26 06:00 0.99487000 0.99483000 0.99446000 0.99511000 0.99451139 0.00123398 2188 1516950000 2018.01.26 07:00 0.99482000 0.99462000 0.99422000 0.99496000 0.99452173 0.00121598 2749 1516953600 2018.01.26 08:00 0.99464000 0.99506000 0.99418000 0.99548000 0.99457300 0.00122562 6214 1516957200 2018.01.26 09:00 0.99506000 0.99488000 0.99445000 0.99571000 0.99460224 0.00122706 8379 1516960800 2018.01.26 10:00 0.99490000 0.99578000 0.99471000 0.99617000 0.99471440 0.00126873 10543 1516964400 2018.01.26 11:00 0.99577000 0.99540000 0.99528000 0.99604000 0.99477970 0.00128177 7367 1516968000 2018.01.26 12:00 0.99540000 0.99607000 0.99508000 0.99615000 0.99490258 0.00133083 4923 1516971600 2018.01.26 13:00 0.99609000 0.99525000 0.99520000 0.99625000 0.99493567 0.00133973 7090 1516975200 2018.01.26 14:00 0.99525000 0.99643000 0.99456000 0.99647000 0.99507799 0.00140118 7723 1516978800 2018.01.26 15:00 0.99644000 0.99594000 0.99493000 0.99816000 0.99516009 0.00142562 15581 1516982400 2018.01.26 16:00 0.99595000 0.99776000 0.99543000 0.99822000 0.99540770 0.00162635 19790 1516986000 2018.01.26 17:00 0.99775000 0.99767000 0.99653000 0.99798000 0.99562315 0.00158144 13805 1516989600 2018.01.26 18:00 0.99766000 0.99850000 0.99724000 0.99891000 0.99589714 0.00171021 11783 1516993200 2018.01.26 19:00 0.99849000 0.99914000 0.99842000 0.99940000 0.99620598 0.00181537 7605 1516996800 2018.01.26 20:00 0.99914000 1.00068000 0.99902000 1.00072000 0.99663208 0.00190093 5784 1517000400 2018.01.26 21:00 1.00069000 1.00023000 0.99927000 1.00098000 0.99697474 0.00205490 11212 1517004000 2018.01.26 22:00 1.00023000 0.99990000 0.99961000 1.00040000 0.99725334 0.00210883 5305 1517007600 2018.01.26 23:00 0.99990000 0.99959000 0.99925000 1.00003000 0.99747587 0.00212158 1596 1517184000 2018.01.29 00:00 0.99618000 0.99899000 0.99618000 0.99992000 0.99762008 0.00211342 1336 1517187600 2018.01.29 01:00 0.99894000 0.99934000 0.99863000 0.99954000 0.99778388 0.00208841 4686 1517191200 2018.01.29 02:00 0.99932000 0.99947000 0.99902000 0.99978000 0.99794446 0.00204281 5081 1517194800 2018.01.29 03:00 0.99947000 0.99846000 0.99827000 0.99948000 0.99799356 0.00191247 9086 1517198400 2018.01.29 04:00 0.99846000 0.99840000 0.99775000 0.99852000 0.99803227 0.00180131 8013 1517202000 2018.01.29 05:00 0.99838000 0.99774000 0.99763000 0.99842000 0.99800443 0.00165927 6038 1517205600 2018.01.29 06:00 0.99774000 0.99838000 0.99770000 0.99876000 0.99804020 0.00158192 3610 1517209200 2018.01.29 07:00 0.99838000 0.99790000 0.99772000 0.99876000 0.99802685 0.00147031 5209 1517212800 2018.01.29 08:00 0.99790000 0.99849000 0.99772000 0.99860000 0.99807096 0.00139605 6747 1517216400 2018.01.29 09:00 0.99849000 0.99815000 0.99783000 0.99894000 0.99807849 0.00124262 11375 1517220000 2018.01.29 10:00 0.99817000 0.99866000 0.99783000 0.99884000 0.99813387 0.00116737 9006 1517223600 2018.01.29 11:00 0.99865000 0.99933000 0.99817000 0.99958000 0.99824779 0.00102272 7331 1517227200 2018.01.29 12:00 0.99934000 0.99952000 0.99924000 1.00054000 0.99836895 0.00098238 7047 1517230800 2018.01.29 13:00 0.99952000 0.99921000 0.99855000 0.99954000 0.99844905 0.00093845 5120 1517234400 2018.01.29 14:00 0.99921000 0.99834000 0.99801000 0.99943000 0.99843866 0.00094479 6261 1517238000 2018.01.29 15:00 0.99838000 0.99813000 0.99766000 0.99911000 0.99840927 0.00095051 8546 1517241600 2018.01.29 16:00 0.99812000 0.99853000 0.99757000 0.99871000 0.99842077 0.00079790 8407 1517245200 2018.01.29 17:00 0.99856000 0.99820000 0.99777000 0.99957000 0.99839974 0.00069939 9472 1517248800 2018.01.29 18:00 0.99819000 0.99810000 0.99606000 0.99856000 0.99837119 0.00062928 16891 1517252400 2018.01.29 19:00 0.99810000 0.99834000 0.99790000 0.99854000 0.99836822 0.00056837 6040 1517256000 2018.01.29 20:00 0.99835000 0.99823000 0.99761000 0.99852000 0.99835506 0.00055635 5479 1517259600 2018.01.29 21:00 0.99823000 0.99834000 0.99795000 0.99867000 0.99835362 0.00051131 6045 1517263200 2018.01.29 22:00 0.99832000 0.99831000 0.99790000 0.99838000 0.99834947 0.00044714 3680 1517266800 2018.01.29 23:00 0.99830000 0.99879000 0.99817000 0.99880000 0.99839143 0.00044941 2272 1517270400 2018.01.30 00:00 0.99855000 0.99845000 0.99792000 0.99921000 0.99839700 0.00044882 1338 1517274000 2018.01.30 01:00 0.99843000 0.99861000 0.99820000 0.99901000 0.99841729 0.00042230 3391 1517277600 2018.01.30 02:00 0.99862000 0.99908000 0.99821000 0.99923000 0.99848040 0.00043508 4893 1517281200 2018.01.30 03:00 0.99908000 0.99882000 0.99829000 0.99914000 0.99851275 0.00041560 5041 1517284800 2018.01.30 04:00 0.99883000 0.99789000 0.99681000 0.99896000 0.99845344 0.00044744 7692 1517288400 2018.01.30 05:00 0.99790000 0.99815000 0.99738000 0.99860000 0.99842454 0.00045464 4861 1517292000 2018.01.30 06:00 0.99815000 0.99706000 0.99690000 0.99841000 0.99829458 0.00057107 6569 1517295600 2018.01.30 07:00 0.99708000 0.99694000 0.99680000 0.99759000 0.99816557 0.00062906 5070 1517299200 2018.01.30 08:00 0.99694000 0.99708000 0.99694000 0.99779000 0.99806219 0.00062204 5809 1517302800 2018.01.30 09:00 0.99707000 0.99575000 0.99546000 0.99719000 0.99784198 0.00079660 8546 1517306400 2018.01.30 10:00 0.99575000 0.99608000 0.99562000 0.99662000 0.99767417 0.00091641 8635 1517310000 2018.01.30 11:00 0.99609000 0.99684000 0.99596000 0.99713000 0.99759473 0.00095034 8651 1517313600 2018.01.30 12:00 0.99686000 0.99754000 0.99673000 0.99763000 0.99758951 0.00092846 8157 1517317200 2018.01.30 13:00 0.99755000 0.99793000 0.99747000 0.99862000 0.99762194 0.00091407 7354 1517320800 2018.01.30 14:00 0.99793000 0.99763000 0.99757000 0.99831000 0.99762271 0.00090766 6121 1517324400 2018.01.30 15:00 0.99764000 0.99838000 0.99699000 0.99843000 0.99769483 0.00089841 7943 1517328000 2018.01.30 16:00 0.99841000 0.99787000 0.99782000 0.99954000 0.99771151 0.00088988 11692 1517331600 2018.01.30 17:00 0.99788000 0.99662000 0.99646000 0.99841000 0.99760756 0.00091556 10100 1517335200 2018.01.30 18:00 0.99662000 0.99663000 0.99615000 0.99757000 0.99751446 0.00093270 8834 1517338800 2018.01.30 19:00 0.99664000 0.99620000 0.99597000 0.99709000 0.99738927 0.00093882 4692 1517342400 2018.01.30 20:00 0.99620000 0.99548000 0.99536000 0.99652000 0.99720744 0.00100923 4733 1517346000 2018.01.30 21:00 0.99549000 0.99633000 0.99544000 0.99655000 0.99712387 0.00098332 4468 1517349600 2018.01.30 22:00 0.99630000 0.99585000 0.99581000 0.99672000 0.99700255 0.00092433 3062 1517353200 2018.01.30 23:00 0.99587000 0.99751000 0.99582000 0.99751000 0.99705088 0.00084014 2189 1517356800 2018.01.31 00:00 0.99700000 0.99741000 0.99645000 0.99772000 0.99708508 0.00082716 1430 1517360400 2018.01.31 01:00 0.99741000 0.99907000 0.99711000 0.99966000 0.99727412 0.00094266 3265 1517364000 2018.01.31 02:00 0.99903000 0.99485000 0.99396000 0.99904000 0.99704325 0.00102979 8184 1517367600 2018.01.31 03:00 0.99486000 0.99470000 0.99372000 0.99606000 0.99682009 0.00112700 8682 1517371200 2018.01.31 04:00 0.99469000 0.99381000 0.99316000 0.99469000 0.99653341 0.00129982 7005 1517374800 2018.01.31 05:00 0.99381000 0.99440000 0.99374000 0.99527000 0.99633023 0.00139179 7481 1517378400 2018.01.31 06:00 0.99442000 0.99450000 0.99436000 0.99522000 0.99615592 0.00147755 4649 1517382000 2018.01.31 07:00 0.99448000 0.99531000 0.99391000 0.99566000 0.99607536 0.00149717 4951 1517385600 2018.01.31 08:00 0.99529000 0.99501000 0.99474000 0.99562000 0.99597389 0.00149724 7088 1517389200 2018.01.31 09:00 0.99504000 0.99395000 0.99378000 0.99512000 0.99578114 0.00152694 11417 1517392800 2018.01.31 10:00 0.99396000 0.99409000 0.99362000 0.99457000 0.99562008 0.00153862 7582 1517396400 2018.01.31 11:00 0.99410000 0.99512000 0.99391000 0.99512000 0.99557245 0.00141854 6370 1517400000 2018.01.31 12:00 0.99512000 0.99469000 0.99404000 0.99539000 0.99548841 0.00133978 5990 1517403600 2018.01.31 13:00 0.99469000 0.99617000 0.99461000 0.99622000 0.99555332 0.00132284 5103 1517407200 2018.01.31 14:00 0.99617000 0.99629000 0.99577000 0.99653000 0.99562348 0.00131389 5939 1517410800 2018.01.31 15:00 0.99630000 0.99410000 0.99276000 0.99678000 0.99547839 0.00133836 15278 1517414400 2018.01.31 16:00 0.99410000 0.99523000 0.99393000 0.99549000 0.99545473 0.00133868 9789 1517418000 2018.01.31 17:00 0.99523000 0.99335000 0.99331000 0.99553000 0.99525428 0.00139341 12925 1517421600 2018.01.31 18:00 0.99335000 0.99187000 0.99174000 0.99364000 0.99493197 0.00157562 13329 1517425200 2018.01.31 19:00 0.99186000 0.99184000 0.99175000 0.99298000 0.99463750 0.00162179 8083 1517428800 2018.01.31 20:00 0.99184000 0.99245000 0.99159000 0.99310000 0.99442916 0.00157731 6529 1517432400 2018.01.31 21:00 0.99250000 0.99032000 0.98967000 0.99309000 0.99403782 0.00146723 22269 1517436000 2018.01.31 22:00 0.99035000 0.99109000 0.99011000 0.99123000 0.99375707 0.00160120 8937 1517439600 2018.01.31 23:00 0.99109000 0.99205000 0.99081000 0.99233000 0.99359449 0.00164305 2358 1517443200 2018.02.01 00:00 0.99185000 0.99165000 0.99125000 0.99240000 0.99340930 0.00171759 1514 1517446800 2018.02.01 01:00 0.99165000 0.99162000 0.99140000 0.99215000 0.99323889 0.00177002 2191 1517450400 2018.02.01 02:00 0.99162000 0.99093000 0.99017000 0.99198000 0.99301900 0.00184935 4808 1517454000 2018.02.01 03:00 0.99092000 0.99083000 0.98976000 0.99147000 0.99281052 0.00186763 7610 1517457600 2018.02.01 04:00 0.99084000 0.99015000 0.98973000 0.99118000 0.99255714 0.00192465 4938 1517461200 2018.02.01 05:00 0.99015000 0.99095000 0.99009000 0.99112000 0.99240408 0.00195338 2991 1517464800 2018.02.01 06:00 0.99094000 0.98971000 0.98955000 0.99101000 0.99214750 0.00204011 2879 1517468400 2018.02.01 07:00 0.98970000 0.98962000 0.98912000 0.98996000 0.99190679 0.00203588 3015 1517472000 2018.02.01 08:00 0.98962000 0.98744000 0.98720000 0.98987000 0.99148138 0.00221717 7035 1517475600 2018.02.01 09:00 0.98742000 0.98704000 0.98668000 0.98826000 0.99105839 0.00222159 9976 1517479200 2018.02.01 10:00 0.98704000 0.98685000 0.98652000 0.98762000 0.99065759 0.00212834 9155 1517482800 2018.02.01 11:00 0.98685000 0.98592000 0.98581000 0.98712000 0.99020639 0.00227201 7411 1517486400 2018.02.01 12:00 0.98593000 0.98522000 0.98496000 0.98637000 0.98973150 0.00228377 5669 1517490000 2018.02.01 13:00 0.98522000 0.98497000 0.98437000 0.98550000 0.98927802 0.00240925 6832 1517493600 2018.02.01 14:00 0.98497000 0.98570000 0.98460000 0.98626000 0.98893726 0.00250034 7368 1517497200 2018.02.01 15:00 0.98569000 0.98582000 0.98467000 0.98614000 0.98864038 0.00253997 9675 1517500800 2018.02.01 16:00 0.98582000 0.98531000 0.98527000 0.98664000 0.98832320 0.00252846 9454 1517504400 2018.02.01 17:00 0.98531000 0.98568000 0.98421000 0.98600000 0.98807146 0.00258050 14868 1517508000 2018.02.01 18:00 0.98570000 0.98570000 0.98517000 0.98643000 0.98784561 0.00256411 11717 1517511600 2018.02.01 19:00 0.98567000 0.98625000 0.98560000 0.98663000 0.98769365 0.00241827 7370 1517515200 2018.02.01 20:00 0.98624000 0.98580000 0.98538000 0.98646000 0.98751330 0.00228792 5422 1517518800 2018.02.01 21:00 0.98584000 0.98606000 0.98557000 0.98624000 0.98737489 0.00211101 6413 1517522400 2018.02.01 22:00 0.98605000 0.98683000 0.98576000 0.98690000 0.98732300 0.00195260 8682 1517526000 2018.02.01 23:00 0.98683000 0.98602000 0.98560000 0.98702000 0.98719890 0.00178356 4330 1517529600 2018.02.02 00:00 0.98590000 0.98593000 0.98562000 0.98645000 0.98707805 0.00164497 2175 1517533200 2018.02.02 01:00 0.98595000 0.98552000 0.98537000 0.98621000 0.98692967 0.00137457 2302 1517536800 2018.02.02 02:00 0.98552000 0.98529000 0.98472000 0.98576000 0.98677351 0.00119070 3560 1517540400 2018.02.02 03:00 0.98528000 0.98378000 0.98314000 0.98533000 0.98648841 0.00100950 10131 1517544000 2018.02.02 04:00 0.98378000 0.98281000 0.98259000 0.98409000 0.98613809 0.00108080 6960 1517547600 2018.02.02 05:00 0.98281000 0.98315000 0.98266000 0.98375000 0.98585351 0.00111900 4070 1517551200 2018.02.02 06:00 0.98314000 0.98206000 0.98205000 0.98323000 0.98549222 0.00125453 3252 1517554800 2018.02.02 07:00 0.98206000 0.98266000 0.98203000 0.98291000 0.98522249 0.00133720 3269 1517558400 2018.02.02 08:00 0.98265000 0.98315000 0.98220000 0.98376000 0.98502511 0.00138715 5765 1517562000 2018.02.02 09:00 0.98315000 0.98337000 0.98291000 0.98383000 0.98486748 0.00142440 7236 1517565600 2018.02.02 10:00 0.98336000 0.98322000 0.98263000 0.98403000 0.98471057 0.00145205 8834 1517569200 2018.02.02 11:00 0.98323000 0.98285000 0.98218000 0.98323000 0.98453338 0.00148401 6613 1517572800 2018.02.02 12:00 0.98286000 0.98295000 0.98180000 0.98306000 0.98438258 0.00151535 4608 1517576400 2018.02.02 13:00 0.98296000 0.98344000 0.98262000 0.98352000 0.98429281 0.00150244 5651 1517580000 2018.02.02 14:00 0.98345000 0.98388000 0.98280000 0.98424000 0.98425349 0.00147143 5341 1517583600 2018.02.02 15:00 0.98389000 0.98349000 0.98067000 0.98461000 0.98418078 0.00140705 23901 1517587200 2018.02.02 16:00 0.98350000 0.98234000 0.98203000 0.98376000 0.98400547 0.00140158 18570 1517590800 2018.02.02 17:00 0.98235000 0.98387000 0.98171000 0.98408000 0.98399257 0.00132286 15738 1517594400 2018.02.02 18:00 0.98388000 0.98257000 0.98257000 0.98445000 0.98385708 0.00116846 12709 1517598000 2018.02.02 19:00 0.98257000 0.98532000 0.98251000 0.98541000 0.98399641 0.00115513 11116 1517601600 2018.02.02 20:00 0.98531000 0.98349000 0.98311000 0.98574000 0.98394818 0.00105397 11192 1517605200 2018.02.02 21:00 0.98349000 0.98317000 0.98256000 0.98372000 0.98387407 0.00096612 9671 1517608800 2018.02.02 22:00 0.98315000 0.98504000 0.98202000 0.98532000 0.98398511 0.00101694 10581 1517612400 2018.02.02 23:00 0.98504000 0.98444000 0.98365000 0.98529000 0.98402843 0.00104792 4799 1517788800 2018.02.05 00:00 0.98355000 0.98365000 0.98349000 0.98507000 0.98399239 0.00099371 1130 1517792400 2018.02.05 01:00 0.98365000 0.98285000 0.98189000 0.98400000 0.98388359 0.00094768 6364 1517796000 2018.02.05 02:00 0.98285000 0.98412000 0.98279000 0.98416000 0.98390611 0.00086758 7045 1517799600 2018.02.05 03:00 0.98413000 0.98456000 0.98324000 0.98457000 0.98396838 0.00086016 6489 1517803200 2018.02.05 04:00 0.98456000 0.98353000 0.98347000 0.98464000 0.98392663 0.00082922 6176 1517806800 2018.02.05 05:00 0.98355000 0.98429000 0.98338000 0.98472000 0.98396124 0.00083595 4006 1517810400 2018.02.05 06:00 0.98430000 0.98422000 0.98399000 0.98490000 0.98398588 0.00082946 3717 1517814000 2018.02.05 07:00 0.98421000 0.98524000 0.98405000 0.98545000 0.98410532 0.00086908 4272 1517817600 2018.02.05 08:00 0.98525000 0.98484000 0.98473000 0.98548000 0.98417529 0.00086414 5389 1517821200 2018.02.05 09:00 0.98483000 0.98409000 0.98402000 0.98510000 0.98416717 0.00084645 8910 1517824800 2018.02.05 10:00 0.98409000 0.98549000 0.98367000 0.98555000 0.98429315 0.00092204 8776 1517828400 2018.02.05 11:00 0.98548000 0.98581000 0.98530000 0.98629000 0.98443761 0.00099809 6933 1517832000 2018.02.05 12:00 0.98582000 0.98574000 0.98538000 0.98625000 0.98456165 0.00095206 4974 1517835600 2018.02.05 13:00 0.98574000 0.98638000 0.98555000 0.98672000 0.98473483 0.00105795 7057 1517839200 2018.02.05 14:00 0.98639000 0.98703000 0.98604000 0.98734000 0.98495341 0.00110753 7941 1517842800 2018.02.05 15:00 0.98703000 0.98854000 0.98670000 0.98887000 0.98529499 0.00143764 10086 1517846400 2018.02.05 16:00 0.98854000 0.98914000 0.98806000 0.98971000 0.98566119 0.00170698 15003 1517850000 2018.02.05 17:00 0.98916000 0.98977000 0.98839000 0.99051000 0.98605250 0.00194294 15100 1517853600 2018.02.05 18:00 0.98977000 0.98930000 0.98906000 0.99054000 0.98636179 0.00214354 10963 1517857200 2018.02.05 19:00 0.98932000 0.98950000 0.98901000 0.99004000 0.98666066 0.00229460 7077 1517860800 2018.02.05 20:00 0.98948000 0.98962000 0.98904000 0.98988000 0.98694251 0.00236375 10109 1517864400 2018.02.05 21:00 0.98961000 0.98810000 0.98802000 0.98971000 0.98705274 0.00222130 10304 1517868000 2018.02.05 22:00 0.98811000 0.98796000 0.98678000 0.98901000 0.98713915 0.00214966 30474 1517871600 2018.02.05 23:00 0.98796000 0.98785000 0.98636000 0.98861000 0.98720685 0.00208836 10765 1517875200 2018.02.06 00:00 0.98750000 0.98731000 0.98688000 0.98830000 0.98721667 0.00192087 1487 1517878800 2018.02.06 01:00 0.98731000 0.98721000 0.98688000 0.98826000 0.98721604 0.00180594 6270 1517882400 2018.02.06 02:00 0.98721000 0.98655000 0.98584000 0.98846000 0.98715261 0.00168704 9042 1517886000 2018.02.06 03:00 0.98656000 0.98622000 0.98600000 0.98783000 0.98706379 0.00165673 11542 1517889600 2018.02.06 04:00 0.98623000 0.98639000 0.98616000 0.98852000 0.98699962 0.00160233 14842 1517893200 2018.02.06 05:00 0.98638000 0.98535000 0.98498000 0.98765000 0.98684251 0.00156541 10401 1517896800 2018.02.06 06:00 0.98535000 0.98510000 0.98398000 0.98592000 0.98667656 0.00165465 10472 1517900400 2018.02.06 07:00 0.98512000 0.98541000 0.98436000 0.98657000 0.98655593 0.00172490 11317 1517904000 2018.02.06 08:00 0.98540000 0.98488000 0.98416000 0.98563000 0.98639632 0.00183607 10541 1517907600 2018.02.06 09:00 0.98488000 0.98521000 0.98413000 0.98596000 0.98628334 0.00191401 17727 1517911200 2018.02.06 10:00 0.98521000 0.98618000 0.98511000 0.98709000 0.98627349 0.00191201 14712 1517914800 2018.02.06 11:00 0.98619000 0.98587000 0.98501000 0.98633000 0.98623507 0.00186430 9973 1517918400 2018.02.06 12:00 0.98589000 0.98583000 0.98503000 0.98616000 0.98619649 0.00176660 8763 1517922000 2018.02.06 13:00 0.98584000 0.98523000 0.98504000 0.98652000 0.98610444 0.00162484 8880 1517925600 2018.02.06 14:00 0.98523000 0.98547000 0.98480000 0.98619000 0.98604402 0.00148614 11852 1517929200 2018.02.06 15:00 0.98548000 0.98541000 0.98445000 0.98596000 0.98598364 0.00129345 16973 1517932800 2018.02.06 16:00 0.98541000 0.98559000 0.98500000 0.98716000 0.98594615 0.00101682 17803 1517936400 2018.02.06 17:00 0.98559000 0.98702000 0.98473000 0.98717000 0.98604842 0.00091554 25919 1517940000 2018.02.06 18:00 0.98703000 0.98750000 0.98644000 0.98795000 0.98618666 0.00087836 17733 1517943600 2018.02.06 19:00 0.98751000 0.98692000 0.98689000 0.98809000 0.98625651 0.00082855 12350 1517947200 2018.02.06 20:00 0.98691000 0.98806000 0.98685000 0.98809000 0.98642827 0.00094191 11165 1517950800 2018.02.06 21:00 0.98805000 0.98744000 0.98698000 0.98819000 0.98652462 0.00099193 9356 1517954400 2018.02.06 22:00 0.98745000 0.98733000 0.98712000 0.98794000 0.98660133 0.00104125 9598 1517958000 2018.02.06 23:00 0.98735000 0.98775000 0.98695000 0.98831000 0.98671072 0.00111505 5113 1517961600 2018.02.07 00:00 0.98745000 0.98780000 0.98734000 0.98850000 0.98681446 0.00118332 1258 1517965200 2018.02.07 01:00 0.98781000 0.98705000 0.98670000 0.98801000 0.98683690 0.00114761 3567 1517968800 2018.02.07 02:00 0.98705000 0.98750000 0.98680000 0.98776000 0.98690005 0.00111273 4872 1517972400 2018.02.07 03:00 0.98749000 0.98793000 0.98674000 0.98834000 0.98699814 0.00111758 5336 1517976000 2018.02.07 04:00 0.98793000 0.98681000 0.98674000 0.98842000 0.98698022 0.00100791 4759 1517979600 2018.02.07 05:00 0.98680000 0.98620000 0.98580000 0.98705000 0.98690591 0.00092743 5423 1517983200 2018.02.07 06:00 0.98621000 0.98608000 0.98583000 0.98644000 0.98682726 0.00092081 3190 1517986800 2018.02.07 07:00 0.98607000 0.98574000 0.98555000 0.98630000 0.98672371 0.00092325 3545 1517990400 2018.02.07 08:00 0.98575000 0.98474000 0.98425000 0.98575000 0.98653478 0.00101381 6364 1517994000 2018.02.07 09:00 0.98475000 0.98526000 0.98455000 0.98601000 0.98641338 0.00103631 9716 1517997600 2018.02.07 10:00 0.98526000 0.98552000 0.98440000 0.98565000 0.98632829 0.00105943 8017 1518001200 2018.02.07 11:00 0.98551000 0.98435000 0.98406000 0.98551000 0.98613988 0.00119370 5418 1518004800 2018.02.07 12:00 0.98434000 0.98371000 0.98371000 0.98503000 0.98590847 0.00139344 5016 1518008400 2018.02.07 13:00 0.98370000 0.98467000 0.98368000 0.98475000 0.98579052 0.00144592 4428 1518012000 2018.02.07 14:00 0.98467000 0.98462000 0.98420000 0.98501000 0.98567904 0.00146058 4857 1518015600 2018.02.07 15:00 0.98462000 0.98449000 0.98388000 0.98525000 0.98556580 0.00149902 6978 1518019200 2018.02.07 16:00 0.98447000 0.98493000 0.98407000 0.98539000 0.98550524 0.00141844 12531 1518022800 2018.02.07 17:00 0.98494000 0.98461000 0.98404000 0.98539000 0.98541998 0.00138986 15263 1518026400 2018.02.07 18:00 0.98463000 0.98378000 0.98366000 0.98473000 0.98526379 0.00141013 10870 1518030000 2018.02.07 19:00 0.98378000 0.98376000 0.98340000 0.98417000 0.98512058 0.00136901 8864 1518033600 2018.02.07 20:00 0.98377000 0.98342000 0.98278000 0.98394000 0.98495862 0.00131557 11250 1518037200 2018.02.07 21:00 0.98339000 0.98359000 0.98278000 0.98381000 0.98482827 0.00128676 7854 1518040800 2018.02.07 22:00 0.98360000 0.98287000 0.98265000 0.98372000 0.98464177 0.00123894 9001 1518044400 2018.02.07 23:00 0.98288000 0.98275000 0.98226000 0.98326000 0.98446160 0.00109037 3469 1518048000 2018.02.08 00:00 0.98295000 0.98205000 0.98200000 0.98325000 0.98423193 0.00109938 1452 1518051600 2018.02.08 01:00 0.98205000 0.98217000 0.98200000 0.98257000 0.98403555 0.00111180 2476 1518055200 2018.02.08 02:00 0.98217000 0.98274000 0.98183000 0.98283000 0.98391217 0.00105577 6120 1518058800 2018.02.08 03:00 0.98274000 0.98319000 0.98231000 0.98355000 0.98384339 0.00098558 5949 1518062400 2018.02.08 04:00 0.98317000 0.98274000 0.98250000 0.98325000 0.98373830 0.00099286 4088 1518066000 2018.02.08 05:00 0.98275000 0.98152000 0.98143000 0.98295000 0.98352704 0.00104463 5445 1518069600 2018.02.08 06:00 0.98152000 0.98133000 0.98040000 0.98188000 0.98331779 0.00105345 6746 1518073200 2018.02.08 07:00 0.98134000 0.98285000 0.98118000 0.98288000 0.98327324 0.00103291 6611 1518076800 2018.02.08 08:00 0.98285000 0.98283000 0.98237000 0.98348000 0.98323103 0.00103277 6807 1518080400 2018.02.08 09:00 0.98283000 0.98508000 0.98269000 0.98516000 0.98340712 0.00107365 10250 1518084000 2018.02.08 10:00 0.98508000 0.98452000 0.98384000 0.98544000 0.98351311 0.00108780 9082 1518087600 2018.02.08 11:00 0.98452000 0.98367000 0.98273000 0.98473000 0.98352805 0.00107042 7786 1518091200 2018.02.08 12:00 0.98369000 0.98307000 0.98260000 0.98369000 0.98348443 0.00101239 6208 1518094800 2018.02.08 13:00 0.98308000 0.98187000 0.98187000 0.98319000 0.98333067 0.00098158 7201 1518098400 2018.02.08 14:00 0.98188000 0.98139000 0.98071000 0.98244000 0.98314585 0.00100288 11573 1518102000 2018.02.08 15:00 0.98138000 0.98175000 0.98104000 0.98227000 0.98301291 0.00100104 13571 1518105600 2018.02.08 16:00 0.98174000 0.98250000 0.98100000 0.98271000 0.98296406 0.00099051 13771 1518109200 2018.02.08 17:00 0.98250000 0.98209000 0.98073000 0.98263000 0.98288082 0.00097683 16379 1518112800 2018.02.08 18:00 0.98208000 0.98159000 0.98130000 0.98259000 0.98275788 0.00098989 18406 1518116400 2018.02.08 19:00 0.98159000 0.98114000 0.98105000 0.98216000 0.98260380 0.00102782 16703 1518120000 2018.02.08 20:00 0.98114000 0.98180000 0.98091000 0.98217000 0.98252725 0.00103059 14579 1518123600 2018.02.08 21:00 0.98178000 0.98171000 0.98147000 0.98253000 0.98244941 0.00104217 11216 1518127200 2018.02.08 22:00 0.98171000 0.98072000 0.98058000 0.98188000 0.98228471 0.00110984 9468 1518130800 2018.02.08 23:00 0.98078000 0.98055000 0.98012000 0.98123000 0.98211950 0.00116294 3231 1518134400 2018.02.09 00:00 0.98034000 0.97872000 0.97855000 0.98040000 0.98179574 0.00140040 1615 1518138000 2018.02.09 01:00 0.97873000 0.98050000 0.97841000 0.98080000 0.98167233 0.00145016 3299 1518141600 2018.02.09 02:00 0.98050000 0.98017000 0.97932000 0.98090000 0.98152925 0.00151757 5586 1518145200 2018.02.09 03:00 0.98016000 0.97929000 0.97905000 0.98173000 0.98131599 0.00161409 8487 1518148800 2018.02.09 04:00 0.97927000 0.97928000 0.97833000 0.97981000 0.98112209 0.00168352 8771 1518152400 2018.02.09 05:00 0.97930000 0.98039000 0.97910000 0.98061000 0.98105236 0.00145344 5965 1518156000 2018.02.09 06:00 0.98039000 0.97972000 0.97950000 0.98039000 0.98092547 0.00127561 2991 1518159600 2018.02.09 07:00 0.97973000 0.97925000 0.97901000 0.97976000 0.98076590 0.00118333 3485 1518163200 2018.02.09 08:00 0.97925000 0.98026000 0.97890000 0.98034000 0.98071772 0.00107095 4095 1518166800 2018.02.09 09:00 0.98026000 0.98129000 0.98023000 0.98130000 0.98077222 0.00104939 9236 1518170400 2018.02.09 10:00 0.98129000 0.98133000 0.97951000 0.98134000 0.98082535 0.00105258 8140 1518174000 2018.02.09 11:00 0.98133000 0.98185000 0.98098000 0.98238000 0.98092293 0.00107247 5331 1518177600 2018.02.09 12:00 0.98184000 0.98245000 0.98155000 0.98263000 0.98106837 0.00110769 5269 1518181200 2018.02.09 13:00 0.98246000 0.98186000 0.98160000 0.98268000 0.98114376 0.00112620 6540 1518184800 2018.02.09 14:00 0.98186000 0.98302000 0.98125000 0.98325000 0.98132245 0.00126557 8016 1518188400 2018.02.09 15:00 0.98303000 0.98395000 0.98302000 0.99056000 0.98157269 0.00148880 23081 1518192000 2018.02.09 16:00 0.98397000 0.98540000 0.98366000 0.98583000 0.98193720 0.00185321 16684 1518195600 2018.02.09 17:00 0.98540000 0.98421000 0.98408000 0.98671000 0.98215366 0.00201284 19700 1518199200 2018.02.09 18:00 0.98419000 0.98368000 0.98337000 0.98539000 0.98229902 0.00207787 16540 1518202800 2018.02.09 19:00 0.98368000 0.98254000 0.98198000 0.98428000 0.98232197 0.00205101 14962 1518206400 2018.02.09 20:00 0.98253000 0.98176000 0.98155000 0.98261000 0.98226845 0.00187093 13480 1518210000 2018.02.09 21:00 0.98177000 0.98240000 0.98096000 0.98291000 0.98228098 0.00183279 14674 1518213600 2018.02.09 22:00 0.98241000 0.98244000 0.98206000 0.98300000 0.98229612 0.00177534 11822 1518217200 2018.02.09 23:00 0.98244000 0.98308000 0.98183000 0.98394000 0.98237078 0.00166712 2793 1518393600 2018.02.12 00:00 0.98350000 0.98379000 0.98213000 0.98464000 0.98250594 0.00156772 1111 1518397200 2018.02.12 01:00 0.98375000 0.98441000 0.98370000 0.98451000 0.98268728 0.00157288 3393 1518400800 2018.02.12 02:00 0.98439000 0.98388000 0.98369000 0.98461000 0.98280087 0.00145874 3675 1518404400 2018.02.12 03:00 0.98387000 0.98376000 0.98341000 0.98461000 0.98289222 0.00124079 4589 1518408000 2018.02.12 04:00 0.98377000 0.98350000 0.98305000 0.98382000 0.98295010 0.00109499 4104 1518411600 2018.02.12 05:00 0.98351000 0.98397000 0.98337000 0.98442000 0.98304724 0.00103976 3095 1518415200 2018.02.12 06:00 0.98397000 0.98399000 0.98374000 0.98435000 0.98313702 0.00097021 3006 1518418800 2018.02.12 07:00 0.98400000 0.98418000 0.98340000 0.98434000 0.98323635 0.00093156 2900 1518422400 2018.02.12 08:00 0.98420000 0.98336000 0.98333000 0.98444000 0.98324813 0.00091244 4155 1518426000 2018.02.12 09:00 0.98338000 0.98223000 0.98218000 0.98370000 0.98315117 0.00091756 5288 1518429600 2018.02.12 10:00 0.98221000 0.98276000 0.98216000 0.98331000 0.98311391 0.00093458 6484 1518433200 2018.02.12 11:00 0.98278000 0.98292000 0.98247000 0.98372000 0.98309544 0.00092291 6300 1518436800 2018.02.12 12:00 0.98290000 0.98370000 0.98266000 0.98381000 0.98315302 0.00076225 4436 1518440400 2018.02.12 13:00 0.98369000 0.98466000 0.98356000 0.98470000 0.98329654 0.00077629 4781 1518444000 2018.02.12 14:00 0.98465000 0.98549000 0.98425000 0.98562000 0.98350544 0.00090505 4658 1518447600 2018.02.12 15:00 0.98549000 0.98683000 0.98529000 0.98722000 0.98382207 0.00115342 6597 1518451200 2018.02.12 16:00 0.98682000 0.98743000 0.98611000 0.98780000 0.98416568 0.00134400 10798 1518454800 2018.02.12 17:00 0.98742000 0.98697000 0.98630000 0.98783000 0.98443276 0.00145397 14176 1518458400 2018.02.12 18:00 0.98698000 0.98816000 0.98665000 0.98855000 0.98478773 0.00164966 10188 1518462000 2018.02.12 19:00 0.98816000 0.98882000 0.98800000 0.98921000 0.98517176 0.00189004 6038 1518465600 2018.02.12 20:00 0.98882000 0.98844000 0.98819000 0.98890000 0.98548302 0.00205706 5163 1518469200 2018.02.12 21:00 0.98844000 0.98911000 0.98808000 0.98920000 0.98582845 0.00226738 4369 1518472800 2018.02.12 22:00 0.98911000 0.98901000 0.98855000 0.98924000 0.98613145 0.00240201 6578 1518476400 2018.02.12 23:00 0.98902000 0.98909000 0.98880000 0.98971000 0.98641322 0.00249623 2838 1518480000 2018.02.13 00:00 0.98845000 0.98929000 0.98844000 0.98969000 0.98668720 0.00255164 1130 1518483600 2018.02.13 01:00 0.98930000 0.98856000 0.98849000 0.98930000 0.98686556 0.00255046 2857 1518487200 2018.02.13 02:00 0.98856000 0.98876000 0.98798000 0.98889000 0.98704598 0.00253761 3960 1518490800 2018.02.13 03:00 0.98876000 0.98963000 0.98856000 0.98972000 0.98729208 0.00256193 3797 1518494400 2018.02.13 04:00 0.98963000 0.98964000 0.98902000 0.98977000 0.98751569 0.00249262 3111 1518498000 2018.02.13 05:00 0.98966000 0.98972000 0.98950000 0.99047000 0.98772563 0.00226518 3715 1518501600 2018.02.13 06:00 0.98972000 0.98981000 0.98900000 0.99005000 0.98792414 0.00203088 3646 1518505200 2018.02.13 07:00 0.98980000 0.98890000 0.98890000 0.99003000 0.98801708 0.00170170 3568 1518508800 2018.02.13 08:00 0.98892000 0.98890000 0.98835000 0.98917000 0.98810116 0.00139718 4234 1518512400 2018.02.13 09:00 0.98887000 0.98939000 0.98815000 0.98943000 0.98822391 0.00115599 8493 1518516000 2018.02.13 10:00 0.98938000 0.98902000 0.98853000 0.99023000 0.98829973 0.00095741 9235 1518519600 2018.02.13 11:00 0.98902000 0.98937000 0.98902000 0.98984000 0.98840166 0.00086816 5929 1518523200 2018.02.13 12:00 0.98937000 0.98959000 0.98906000 0.99008000 0.98851483 0.00080774 6244 1518526800 2018.02.13 13:00 0.98958000 0.98953000 0.98882000 0.98981000 0.98861152 0.00068825 4727 1518530400 2018.02.13 14:00 0.98957000 0.98958000 0.98935000 0.99004000 0.98870375 0.00063943 4858 1518534000 2018.02.13 15:00 0.98958000 0.98761000 0.98743000 0.98972000 0.98859959 0.00075585 8247 1518537600 2018.02.13 16:00 0.98762000 0.98871000 0.98639000 0.98904000 0.98861010 0.00074763 12481 1518541200 2018.02.13 17:00 0.98870000 0.99021000 0.98870000 0.99106000 0.98876247 0.00071625 11118 1518544800 2018.02.13 18:00 0.99021000 0.98997000 0.98925000 0.99055000 0.98887748 0.00069334 8722 1518548400 2018.02.13 19:00 0.98998000 0.98960000 0.98943000 0.99032000 0.98894629 0.00067276 4905 1518552000 2018.02.13 20:00 0.98961000 0.99012000 0.98951000 0.99020000 0.98905807 0.00066488 4331 1518555600 2018.02.13 21:00 0.99012000 0.98940000 0.98928000 0.99040000 0.98909063 0.00064502 4205 1518559200 2018.02.13 22:00 0.98940000 0.98987000 0.98938000 0.99026000 0.98916486 0.00062953 4012 1518562800 2018.02.13 23:00 0.98989000 0.98965000 0.98948000 0.99004000 0.98921106 0.00061232 1904 1518566400 2018.02.14 00:00 0.98955000 0.98900000 0.98879000 0.98955000 0.98919096 0.00061308 1391 1518570000 2018.02.14 01:00 0.98900000 0.98965000 0.98895000 0.98971000 0.98923468 0.00059713 1217 1518573600 2018.02.14 02:00 0.98965000 0.98968000 0.98955000 0.99017000 0.98927709 0.00058204 3139 1518577200 2018.02.14 03:00 0.98969000 0.98898000 0.98888000 0.98982000 0.98924880 0.00058596 4049 1518580800 2018.02.14 04:00 0.98900000 0.99017000 0.98838000 0.99020000 0.98933653 0.00059263 6821 1518584400 2018.02.14 05:00 0.99016000 0.99092000 0.98982000 0.99116000 0.98948734 0.00066361 6679 1518588000 2018.02.14 06:00 0.99094000 0.99012000 0.98997000 0.99111000 0.98954759 0.00066419 5052 1518591600 2018.02.14 07:00 0.99012000 0.99008000 0.99002000 0.99055000 0.98959830 0.00066990 3755 1518595200 2018.02.14 08:00 0.99009000 0.99016000 0.98992000 0.99092000 0.98965179 0.00067957 4633 1518598800 2018.02.14 09:00 0.99016000 0.99041000 0.99000000 0.99059000 0.98972400 0.00069919 6302 1518602400 2018.02.14 10:00 0.99039000 0.98948000 0.98915000 0.99067000 0.98970076 0.00069982 6090 1518606000 2018.02.14 11:00 0.98948000 0.98955000 0.98922000 0.98992000 0.98968641 0.00052439 4410 1518609600 2018.02.14 12:00 0.98955000 0.98991000 0.98902000 0.98997000 0.98970770 0.00047270 4300 1518613200 2018.02.14 13:00 0.98989000 0.98855000 0.98838000 0.98994000 0.98959744 0.00054983 4043 1518616800 2018.02.14 14:00 0.98854000 0.98917000 0.98854000 0.98937000 0.98955673 0.00056252 3921 1518620400 2018.02.14 15:00 0.98918000 0.98366000 0.98281000 0.98937000 0.98899514 0.00149131 24195 1518624000 2018.02.14 16:00 0.98367000 0.98584000 0.98324000 0.98723000 0.98869465 0.00169688 22996 1518627600 2018.02.14 17:00 0.98582000 0.98939000 0.98578000 0.99046000 0.98876087 0.00167767 29773 1518631200 2018.02.14 18:00 0.98939000 0.98906000 0.98873000 0.99011000 0.98878936 0.00165377 16886 1518634800 2018.02.14 19:00 0.98906000 0.99103000 0.98898000 0.99109000 0.98900276 0.00167390 10750 1518638400 2018.02.14 20:00 0.99103000 0.99075000 0.99046000 0.99191000 0.98916916 0.00169530 11080 1518642000 2018.02.14 21:00 0.99075000 0.99063000 0.99020000 0.99113000 0.98930829 0.00171193 7947 1518645600 2018.02.14 22:00 0.99063000 0.99190000 0.99052000 0.99203000 0.98955512 0.00179773 7315 1518649200 2018.02.14 23:00 0.99191000 0.98994000 0.98979000 0.99194000 0.98959177 0.00179596 3687 1518652800 2018.02.15 00:00 0.98990000 0.98965000 0.98902000 0.99045000 0.98959732 0.00179161 1133 1518656400 2018.02.15 01:00 0.98967000 0.98975000 0.98885000 0.98990000 0.98961186 0.00176861 4602 1518660000 2018.02.15 02:00 0.98975000 0.99040000 0.98774000 0.99110000 0.98968692 0.00178150 7369 1518663600 2018.02.15 03:00 0.99040000 0.99138000 0.99025000 0.99201000 0.98984817 0.00184005 7306 1518667200 2018.02.15 04:00 0.99137000 0.99012000 0.99000000 0.99137000 0.98987406 0.00184441 4607 1518670800 2018.02.15 05:00 0.99012000 0.99087000 0.98967000 0.99118000 0.98996891 0.00187277 3936 1518674400 2018.02.15 06:00 0.99086000 0.99059000 0.99055000 0.99174000 0.99002806 0.00188704 4035 1518678000 2018.02.15 07:00 0.99060000 0.99081000 0.99033000 0.99108000 0.99010253 0.00190760 3009 1518681600 2018.02.15 08:00 0.99080000 0.99155000 0.99080000 0.99191000 0.99024038 0.00196405 4542 1518685200 2018.02.15 09:00 0.99155000 0.99282000 0.99155000 0.99326000 0.99048606 0.00205980 12962 1518688800 2018.02.15 10:00 0.99284000 0.99277000 0.99227000 0.99340000 0.99070358 0.00214766 10670 1518692400 2018.02.15 11:00 0.99276000 0.99238000 0.99185000 0.99279000 0.99086324 0.00152868 6050 1518696000 2018.02.15 12:00 0.99239000 0.99154000 0.99149000 0.99247000 0.99092769 0.00104968 5141 1518699600 2018.02.15 13:00 0.99155000 0.98954000 0.98932000 0.99185000 0.99079553 0.00104076 7130 1518703200 2018.02.15 14:00 0.98955000 0.99029000 0.98911000 0.99029000 0.99074739 0.00098038 6774 1518706800 2018.02.15 15:00 0.99030000 0.99022000 0.98971000 0.99065000 0.99069716 0.00099419 10788 1518710400 2018.02.15 16:00 0.99020000 0.99125000 0.99008000 0.99179000 0.99074981 0.00099139 11299 1518714000 2018.02.15 17:00 0.99125000 0.98885000 0.98874000 0.99153000 0.99056888 0.00110667 17465 1518717600 2018.02.15 18:00 0.98886000 0.99015000 0.98873000 0.99065000 0.99052898 0.00107723 11860 1518721200 2018.02.15 19:00 0.99016000 0.98990000 0.98899000 0.99029000 0.99046908 0.00109174 9640 1518724800 2018.02.15 20:00 0.98991000 0.99090000 0.98989000 0.99100000 0.99051012 0.00106857 7615 1518728400 2018.02.15 21:00 0.99092000 0.99104000 0.99061000 0.99144000 0.99056058 0.00104564 6402 1518732000 2018.02.15 22:00 0.99104000 0.99123000 0.99070000 0.99146000 0.99062434 0.00103634 6225 1518735600 2018.02.15 23:00 0.99123000 0.99161000 0.99081000 0.99166000 0.99071821 0.00102325 2961 1518739200 2018.02.16 00:00 0.99150000 0.99142000 0.99084000 0.99187000 0.99078505 0.00101113 1564 1518742800 2018.02.16 01:00 0.99144000 0.99144000 0.99110000 0.99192000 0.99084742 0.00100929 1928 1518746400 2018.02.16 02:00 0.99143000 0.99111000 0.99095000 0.99149000 0.99087243 0.00100486 2700 1518750000 2018.02.16 03:00 0.99111000 0.99127000 0.99065000 0.99133000 0.99091030 0.00100219 2637 1518753600 2018.02.16 04:00 0.99128000 0.99222000 0.99100000 0.99229000 0.99103503 0.00101909 4338 1518757200 2018.02.16 05:00 0.99220000 0.99267000 0.99185000 0.99273000 0.99119074 0.00100996 2480 1518760800 2018.02.16 06:00 0.99266000 0.99270000 0.99218000 0.99324000 0.99133448 0.00102948 5039 1518764400 2018.02.16 07:00 0.99270000 0.99349000 0.99262000 0.99367000 0.99153977 0.00116562 2655 1518768000 2018.02.16 08:00 0.99348000 0.99398000 0.99330000 0.99455000 0.99177217 0.00135595 2985 1518771600 2018.02.16 09:00 0.99398000 0.99404000 0.99351000 0.99465000 0.99198815 0.00141971 5705 1518775200 2018.02.16 10:00 0.99404000 0.99440000 0.99399000 0.99523000 0.99221785 0.00153294 6180 1518778800 2018.02.16 11:00 0.99442000 0.99419000 0.99355000 0.99476000 0.99240568 0.00158181 5238 1518782400 2018.02.16 12:00 0.99420000 0.99303000 0.99293000 0.99442000 0.99246514 0.00158390 5660 1518786000 2018.02.16 13:00 0.99303000 0.99285000 0.99240000 0.99328000 0.99250179 0.00137288 5075 1518789600 2018.02.16 14:00 0.99284000 0.99373000 0.99226000 0.99379000 0.99261876 0.00131541 7023 1518793200 2018.02.16 15:00 0.99372000 0.99273000 0.99252000 0.99384000 0.99262936 0.00116786 11693 1518796800 2018.02.16 16:00 0.99274000 0.99258000 0.99235000 0.99379000 0.99262466 0.00110187 15423 1518800400 2018.02.16 17:00 0.99258000 0.99379000 0.99192000 0.99424000 0.99273564 0.00107085 13056 1518804000 2018.02.16 18:00 0.99380000 0.99306000 0.99305000 0.99473000 0.99276653 0.00101718 10696 1518807600 2018.02.16 19:00 0.99306000 0.99328000 0.99257000 0.99342000 0.99281543 0.00098508 7100 1518811200 2018.02.16 20:00 0.99328000 0.99194000 0.99170000 0.99351000 0.99273206 0.00096777 8497 1518814800 2018.02.16 21:00 0.99194000 0.99247000 0.99145000 0.99252000 0.99270710 0.00093239 10235 1518818400 2018.02.16 22:00 0.99252000 0.99277000 0.99224000 0.99313000 0.99271309 0.00085897 5984 1518822000 2018.02.16 23:00 0.99278000 0.99331000 0.99259000 0.99356000 0.99276994 0.00077703 1971 1518998400 2018.02.19 00:00 0.99264000 0.99313000 0.99264000 0.99360000 0.99280423 0.00075255 904 1519002000 2018.02.19 01:00 0.99311000 0.99348000 0.99299000 0.99368000 0.99286859 0.00073168 1417 1519005600 2018.02.19 02:00 0.99346000 0.99280000 0.99275000 0.99366000 0.99286206 0.00073432 3642 1519009200 2018.02.19 03:00 0.99280000 0.99391000 0.99260000 0.99393000 0.99296186 0.00070870 3048 1519012800 2018.02.19 04:00 0.99392000 0.99426000 0.99359000 0.99432000 0.99308549 0.00068516 1876 1519016400 2018.02.19 05:00 0.99426000 0.99357000 0.99345000 0.99427000 0.99313164 0.00064906 1927 1519020000 2018.02.19 06:00 0.99356000 0.99318000 0.99280000 0.99370000 0.99313624 0.00058338 2784 1519023600 2018.02.19 07:00 0.99316000 0.99335000 0.99287000 0.99347000 0.99315660 0.00053526 2879 1519027200 2018.02.19 08:00 0.99335000 0.99302000 0.99293000 0.99351000 0.99314359 0.00053563 4576 1519030800 2018.02.19 09:00 0.99303000 0.99364000 0.99267000 0.99368000 0.99319087 0.00054020 6018 1519034400 2018.02.19 10:00 0.99364000 0.99428000 0.99337000 0.99450000 0.99329460 0.00058288 4598 1519038000 2018.02.19 11:00 0.99429000 0.99447000 0.99420000 0.99487000 0.99340654 0.00063322 3518 1519041600 2018.02.19 12:00 0.99446000 0.99458000 0.99414000 0.99465000 0.99351830 0.00066811 3363 1519045200 2018.02.19 13:00 0.99459000 0.99492000 0.99416000 0.99497000 0.99365179 0.00075589 3098 1519048800 2018.02.19 14:00 0.99492000 0.99457000 0.99428000 0.99507000 0.99373924 0.00078872 3417 1519052400 2018.02.19 15:00 0.99457000 0.99428000 0.99422000 0.99486000 0.99379074 0.00080219 6003 1519056000 2018.02.19 16:00 0.99428000 0.99480000 0.99425000 0.99510000 0.99388686 0.00073638 5512 1519059600 2018.02.19 17:00 0.99482000 0.99451000 0.99435000 0.99507000 0.99394621 0.00068572 6571 1519063200 2018.02.19 18:00 0.99451000 0.99421000 0.99380000 0.99451000 0.99397133 0.00063780 4046 1519066800 2018.02.19 19:00 0.99421000 0.99355000 0.99345000 0.99430000 0.99393120 0.00062588 2080 1519070400 2018.02.19 20:00 0.99356000 0.99392000 0.99311000 0.99437000 0.99393014 0.00059976 5143 1519074000 2018.02.19 21:00 0.99390000 0.99390000 0.99368000 0.99452000 0.99392727 0.00059157 6193 1519077600 2018.02.19 22:00 0.99390000 0.99363000 0.99343000 0.99422000 0.99389896 0.00054526 7153 1519081200 2018.02.19 23:00 0.99363000 0.99387000 0.99344000 0.99413000 0.99389620 0.00054594 1595 1519084800 2018.02.20 00:00 0.99365000 0.99420000 0.99364000 0.99467000 0.99392513 0.00053813 1063 1519088400 2018.02.20 01:00 0.99420000 0.99394000 0.99358000 0.99435000 0.99392655 0.00053194 2549 1519092000 2018.02.20 02:00 0.99393000 0.99460000 0.99385000 0.99471000 0.99399069 0.00050803 3532 1519095600 2018.02.20 03:00 0.99460000 0.99333000 0.99277000 0.99460000 0.99392776 0.00052773 5914 1519099200 2018.02.20 04:00 0.99333000 0.99445000 0.99316000 0.99461000 0.99397750 0.00047756 3731 1519102800 2018.02.20 05:00 0.99445000 0.99467000 0.99399000 0.99478000 0.99404345 0.00046568 2720 1519106400 2018.02.20 06:00 0.99467000 0.99661000 0.99465000 0.99721000 0.99428789 0.00067310 4766 1519110000 2018.02.20 07:00 0.99660000 0.99601000 0.99570000 0.99673000 0.99445190 0.00076210 3129 1519113600 2018.02.20 08:00 0.99601000 0.99687000 0.99585000 0.99711000 0.99468219 0.00094014 4231 1519117200 2018.02.20 09:00 0.99686000 0.99639000 0.99594000 0.99723000 0.99484484 0.00103683 7262 1519120800 2018.02.20 10:00 0.99639000 0.99615000 0.99540000 0.99700000 0.99496914 0.00109966 7683 1519124400 2018.02.20 11:00 0.99615000 0.99431000 0.99414000 0.99634000 0.99490637 0.00108484 7462 1519128000 2018.02.20 12:00 0.99430000 0.99370000 0.99308000 0.99471000 0.99479147 0.00109603 6422 1519131600 2018.02.20 13:00 0.99373000 0.99480000 0.99347000 0.99501000 0.99479229 0.00109433 5472 1519135200 2018.02.20 14:00 0.99480000 0.99433000 0.99404000 0.99523000 0.99474826 0.00108706 5343 1519138800 2018.02.20 15:00 0.99433000 0.99516000 0.99357000 0.99545000 0.99478747 0.00105850 10364 1519142400 2018.02.20 16:00 0.99517000 0.99539000 0.99504000 0.99632000 0.99484486 0.00104930 12234 1519146000 2018.02.20 17:00 0.99540000 0.99649000 0.99516000 0.99675000 0.99500154 0.00108852 10350 1519149600 2018.02.20 18:00 0.99649000 0.99756000 0.99595000 0.99757000 0.99524520 0.00118713 10656 1519153200 2018.02.20 19:00 0.99756000 0.99703000 0.99667000 0.99760000 0.99541518 0.00121837 8423 1519156800 2018.02.20 20:00 0.99701000 0.99696000 0.99649000 0.99731000 0.99556231 0.00124298 6218 1519160400 2018.02.20 21:00 0.99696000 0.99595000 0.99580000 0.99706000 0.99559923 0.00119335 5296 1519164000 2018.02.20 22:00 0.99595000 0.99649000 0.99584000 0.99659000 0.99568406 0.00118970 4494 1519167600 2018.02.20 23:00 0.99648000 0.99715000 0.99634000 0.99721000 0.99582368 0.00110739 1671 1519171200 2018.02.21 00:00 0.99685000 0.99631000 0.99590000 0.99700000 0.99586999 0.00106645 993 1519174800 2018.02.21 01:00 0.99631000 0.99675000 0.99630000 0.99681000 0.99595380 0.00104204 1403 1519178400 2018.02.21 02:00 0.99677000 0.99716000 0.99673000 0.99898000 0.99606868 0.00106236 4278 1519182000 2018.02.21 03:00 0.99714000 0.99626000 0.99561000 0.99726000 0.99608690 0.00106344 4597 1519185600 2018.02.21 04:00 0.99625000 0.99492000 0.99483000 0.99660000 0.99597577 0.00107384 4557 1519189200 2018.02.21 05:00 0.99493000 0.99470000 0.99423000 0.99516000 0.99585427 0.00110320 4152 1519192800 2018.02.21 06:00 0.99469000 0.99430000 0.99402000 0.99479000 0.99570624 0.00115550 3603 1519196400 2018.02.21 07:00 0.99431000 0.99421000 0.99392000 0.99451000 0.99556374 0.00117951 3182 1519200000 2018.02.21 08:00 0.99420000 0.99417000 0.99393000 0.99440000 0.99543100 0.00118162 3512 1519203600 2018.02.21 09:00 0.99417000 0.99365000 0.99311000 0.99452000 0.99526138 0.00129263 6869 1519207200 2018.02.21 10:00 0.99365000 0.99366000 0.99339000 0.99444000 0.99510887 0.00138452 7129 1519210800 2018.02.21 11:00 0.99366000 0.99389000 0.99348000 0.99441000 0.99499279 0.00145951 4927 1519214400 2018.02.21 12:00 0.99389000 0.99462000 0.99382000 0.99482000 0.99495729 0.00147459 3969 1519218000 2018.02.21 13:00 0.99463000 0.99386000 0.99379000 0.99476000 0.99485278 0.00149577 3918 1519221600 2018.02.21 14:00 0.99386000 0.99438000 0.99372000 0.99464000 0.99480775 0.00138789 6573 1519225200 2018.02.21 15:00 0.99437000 0.99427000 0.99365000 0.99470000 0.99475654 0.00131714 6919 1519228800 2018.02.21 16:00 0.99427000 0.99336000 0.99322000 0.99525000 0.99462354 0.00129339 13213 1519232400 2018.02.21 17:00 0.99336000 0.99338000 0.99330000 0.99446000 0.99450510 0.00131745 11242 1519236000 2018.02.21 18:00 0.99339000 0.99302000 0.99265000 0.99391000 0.99436367 0.00131315 8024 1519239600 2018.02.21 19:00 0.99302000 0.99291000 0.99229000 0.99319000 0.99422522 0.00122300 4760 1519243200 2018.02.21 20:00 0.99291000 0.99243000 0.99214000 0.99319000 0.99405425 0.00122174 4134 1519246800 2018.02.21 21:00 0.99243000 0.99202000 0.99193000 0.99493000 0.99386051 0.00117276 25638 1519250400 2018.02.21 22:00 0.99202000 0.99075000 0.99058000 0.99215000 0.99356427 0.00115325 15054 1519254000 2018.02.21 23:00 0.99074000 0.99113000 0.99030000 0.99155000 0.99333244 0.00113061 3741 1519257600 2018.02.22 00:00 0.99115000 0.99025000 0.99010000 0.99129000 0.99303887 0.00128994 1145 1519261200 2018.02.22 01:00 0.99020000 0.99013000 0.99002000 0.99075000 0.99276184 0.00141953 1791 1519264800 2018.02.22 02:00 0.99015000 0.99015000 0.98982000 0.99072000 0.99251309 0.00152469 3497 1519268400 2018.02.22 03:00 0.99014000 0.99039000 0.98922000 0.99065000 0.99231089 0.00157817 5301 1519272000 2018.02.22 04:00 0.99036000 0.99000000 0.98988000 0.99048000 0.99209081 0.00163645 3334 1519275600 2018.02.22 05:00 0.99000000 0.98994000 0.98963000 0.99009000 0.99188597 0.00169867 2040 1519279200 2018.02.22 06:00 0.98994000 0.99063000 0.98970000 0.99101000 0.99176635 0.00169311 2233 1519282800 2018.02.22 07:00 0.99064000 0.99099000 0.99057000 0.99136000 0.99169241 0.00164348 2485 1519286400 2018.02.22 08:00 0.99099000 0.99059000 0.99038000 0.99146000 0.99158742 0.00153360 3420 1519290000 2018.02.22 09:00 0.99060000 0.99086000 0.99011000 0.99119000 0.99151814 0.00145733 5753 1519293600 2018.02.22 10:00 0.99085000 0.99148000 0.99044000 0.99163000 0.99151451 0.00130911 6704 1519297200 2018.02.22 11:00 0.99149000 0.99194000 0.99123000 0.99203000 0.99155503 0.00116653 5537 1519300800 2018.02.22 12:00 0.99194000 0.99117000 0.99110000 0.99203000 0.99151836 0.00108683 4332 1519304400 2018.02.22 13:00 0.99118000 0.99234000 0.99091000 0.99253000 0.99159661 0.00105095 3838 1519308000 2018.02.22 14:00 0.99233000 0.99232000 0.99179000 0.99286000 0.99166551 0.00104864 8181 1519311600 2018.02.22 15:00 0.99233000 0.99703000 0.99208000 0.99715000 0.99217641 0.00175157 13894 1519315200 2018.02.22 16:00 0.99703000 0.99732000 0.99639000 0.99787000 0.99266628 0.00228478 13110 1519318800 2018.02.22 17:00 0.99734000 0.99717000 0.99573000 0.99779000 0.99309520 0.00266754 13147 1519322400 2018.02.22 18:00 0.99717000 0.99729000 0.99687000 0.99773000 0.99349471 0.00293779 9879 1519326000 2018.02.22 19:00 0.99730000 0.99751000 0.99692000 0.99771000 0.99387712 0.00317542 7306 1519329600 2018.02.22 20:00 0.99750000 0.99732000 0.99704000 0.99801000 0.99420501 0.00328836 6982 1519333200 2018.02.22 21:00 0.99732000 0.99749000 0.99718000 0.99777000 0.99451787 0.00335433 5835 1519336800 2018.02.22 22:00 0.99748000 0.99706000 0.99667000 0.99756000 0.99475997 0.00333944 6223 1519340400 2018.02.22 23:00 0.99707000 0.99677000 0.99627000 0.99745000 0.99495141 0.00328327 2580 1519344000 2018.02.23 00:00 0.99670000 0.99594000 0.99568000 0.99712000 0.99504556 0.00312429 2687 1519347600 2018.02.23 01:00 0.99593000 0.99652000 0.99577000 0.99686000 0.99518598 0.00295688 1918 1519351200 2018.02.23 02:00 0.99651000 0.99648000 0.99602000 0.99706000 0.99530922 0.00281148 3006 1519354800 2018.02.23 03:00 0.99646000 0.99586000 0.99506000 0.99652000 0.99536168 0.00264945 3967 1519358400 2018.02.23 04:00 0.99587000 0.99597000 0.99543000 0.99609000 0.99541961 0.00243127 2909 1519362000 2018.02.23 05:00 0.99598000 0.99549000 0.99535000 0.99627000 0.99542631 0.00220691 3030 1519365600 2018.02.23 06:00 0.99549000 0.99498000 0.99478000 0.99551000 0.99538381 0.00203143 2867 1519369200 2018.02.23 07:00 0.99497000 0.99510000 0.99459000 0.99521000 0.99535678 0.00188786 2677 1519372800 2018.02.23 08:00 0.99511000 0.99467000 0.99450000 0.99537000 0.99529137 0.00167442 3596 1519376400 2018.02.23 09:00 0.99468000 0.99451000 0.99410000 0.99497000 0.99521696 0.00159076 4706 1519380000 2018.02.23 10:00 0.99451000 0.99469000 0.99430000 0.99508000 0.99516677 0.00149394 6397 1519383600 2018.02.23 11:00 0.99468000 0.99423000 0.99384000 0.99473000 0.99507755 0.00150994 4106 1519387200 2018.02.23 12:00 0.99423000 0.99328000 0.99305000 0.99428000 0.99490636 0.00158323 3540 1519390800 2018.02.23 13:00 0.99328000 0.99259000 0.99242000 0.99349000 0.99468575 0.00170646 4678 1519394400 2018.02.23 14:00 0.99258000 0.99304000 0.99255000 0.99406000 0.99452901 0.00172635 4602 1519398000 2018.02.23 15:00 0.99304000 0.99088000 0.98679000 0.99346000 0.99418149 0.00193639 11697 1519401600 2018.02.23 16:00 0.99088000 0.99136000 0.99011000 0.99170000 0.99391278 0.00202094 9161 1519405200 2018.02.23 17:00 0.99136000 0.99148000 0.99081000 0.99221000 0.99368108 0.00202162 9502 1519408800 2018.02.23 18:00 0.99151000 0.99077000 0.99039000 0.99169000 0.99340384 0.00207878 10019 1519412400 2018.02.23 19:00 0.99077000 0.99171000 0.99054000 0.99177000 0.99324252 0.00202715 4920 1519416000 2018.02.23 20:00 0.99173000 0.99160000 0.99092000 0.99183000 0.99308609 0.00201666 4307 1519419600 2018.02.23 21:00 0.99162000 0.99189000 0.99121000 0.99214000 0.99297218 0.00191383 4540 1519423200 2018.02.23 22:00 0.99189000 0.99183000 0.99151000 0.99204000 0.99286340 0.00178750 5675 1519426800 2018.02.23 23:00 0.99184000 0.99094000 0.99037000 0.99192000 0.99268022 0.00174162 3632 1519603200 2018.02.26 00:00 0.98995000 0.99142000 0.98995000 0.99187000 0.99256020 0.00161870 2516 1519606800 2018.02.26 01:00 0.99141000 0.99143000 0.99110000 0.99176000 0.99245256 0.00150974 3444 1519610400 2018.02.26 02:00 0.99142000 0.99112000 0.99093000 0.99167000 0.99232565 0.00143469 3621 1519614000 2018.02.26 03:00 0.99111000 0.99178000 0.99106000 0.99254000 0.99227368 0.00129783 4935 1519617600 2018.02.26 04:00 0.99180000 0.99343000 0.99175000 0.99389000 0.99238381 0.00122175 4905 1519621200 2018.02.26 05:00 0.99343000 0.99286000 0.99282000 0.99370000 0.99242916 0.00114205 2281 1519624800 2018.02.26 06:00 0.99286000 0.99313000 0.99234000 0.99317000 0.99249591 0.00106295 2012 1519628400 2018.02.26 07:00 0.99312000 0.99413000 0.99301000 0.99421000 0.99265153 0.00113189 3102 1519632000 2018.02.26 08:00 0.99413000 0.99416000 0.99392000 0.99448000 0.99279520 0.00124931 3319 1519635600 2018.02.26 09:00 0.99418000 0.99545000 0.99386000 0.99593000 0.99304804 0.00150519 7605 1519639200 2018.02.26 10:00 0.99546000 0.99448000 0.99443000 0.99604000 0.99318441 0.00161022 5845 1519642800 2018.02.26 11:00 0.99449000 0.99420000 0.99415000 0.99468000 0.99328114 0.00159017 4275 1519646400 2018.02.26 12:00 0.99420000 0.99446000 0.99380000 0.99456000 0.99339341 0.00160502 3713 1519650000 2018.02.26 13:00 0.99446000 0.99365000 0.99344000 0.99457000 0.99341785 0.00155876 3482 1519653600 2018.02.26 14:00 0.99365000 0.99432000 0.99345000 0.99455000 0.99350377 0.00148874 5122 1519657200 2018.02.26 15:00 0.99432000 0.99386000 0.99360000 0.99450000 0.99353769 0.00144799 6340 1519660800 2018.02.26 16:00 0.99385000 0.99545000 0.99375000 0.99560000 0.99371982 0.00149938 7594 1519664400 2018.02.26 17:00 0.99545000 0.99618000 0.99446000 0.99632000 0.99395412 0.00160672 11028 1519668000 2018.02.26 18:00 0.99619000 0.99551000 0.99527000 0.99653000 0.99410230 0.00161384 7549 1519671600 2018.02.26 19:00 0.99552000 0.99544000 0.99511000 0.99578000 0.99422970 0.00151042 4321 1519675200 2018.02.26 20:00 0.99545000 0.99564000 0.99524000 0.99584000 0.99436401 0.00143412 3413 1519678800 2018.02.26 21:00 0.99564000 0.99526000 0.99522000 0.99581000 0.99444935 0.00130282 2754 1519682400 2018.02.26 22:00 0.99527000 0.99522000 0.99507000 0.99553000 0.99452274 0.00108672 3690 1519686000 2018.02.26 23:00 0.99522000 0.99616000 0.99502000 0.99616000 0.99467867 0.00096106 2336 1519689600 2018.02.27 00:00 0.99552000 0.99535000 0.99525000 0.99610000 0.99474261 0.00092938 1242 1519693200 2018.02.27 01:00 0.99535000 0.99573000 0.99530000 0.99585000 0.99483664 0.00084652 2637 1519696800 2018.02.27 02:00 0.99571000 0.99679000 0.99563000 0.99717000 0.99502268 0.00084190 3723 1519700400 2018.02.27 03:00 0.99678000 0.99608000 0.99593000 0.99711000 0.99512338 0.00083989 3925 1519704000 2018.02.27 04:00 0.99608000 0.99566000 0.99555000 0.99642000 0.99517448 0.00081464 2621 1519707600 2018.02.27 05:00 0.99567000 0.99484000 0.99460000 0.99567000 0.99514263 0.00081790 3642 1519711200 2018.02.27 06:00 0.99484000 0.99540000 0.99470000 0.99561000 0.99516714 0.00080323 2291 1519714800 2018.02.27 07:00 0.99541000 0.99507000 0.99494000 0.99546000 0.99515789 0.00077556 2105 1519718400 2018.02.27 08:00 0.99507000 0.99520000 0.99482000 0.99558000 0.99516190 0.00075880 3402 1519722000 2018.02.27 09:00 0.99520000 0.99549000 0.99486000 0.99558000 0.99519315 0.00067151 6659 1519725600 2018.02.27 10:00 0.99549000 0.99526000 0.99485000 0.99596000 0.99519951 0.00063987 6249 1519729200 2018.02.27 11:00 0.99526000 0.99494000 0.99456000 0.99535000 0.99517480 0.00058327 4070 1519732800 2018.02.27 12:00 0.99494000 0.99530000 0.99485000 0.99546000 0.99518672 0.00057355 4307 1519736400 2018.02.27 13:00 0.99530000 0.99551000 0.99509000 0.99568000 0.99521751 0.00051670 3858 1519740000 2018.02.27 14:00 0.99550000 0.99624000 0.99512000 0.99656000 0.99531489 0.00051361 3184 1519743600 2018.02.27 15:00 0.99624000 0.99685000 0.99549000 0.99777000 0.99546109 0.00056479 14891 1519747200 2018.02.27 16:00 0.99683000 0.99604000 0.99600000 0.99781000 0.99551623 0.00056544 12555 1519750800 2018.02.27 17:00 0.99600000 0.99594000 0.99458000 0.99690000 0.99555658 0.00056211 19202 1519754400 2018.02.27 18:00 0.99592000 0.99472000 0.99459000 0.99639000 0.99547691 0.00060258 14872 1519758000 2018.02.27 19:00 0.99470000 0.99502000 0.99445000 0.99520000 0.99543339 0.00060028 7927 1519761600 2018.02.27 20:00 0.99502000 0.99405000 0.99401000 0.99533000 0.99530164 0.00070164 4977 1519765200 2018.02.27 21:00 0.99406000 0.99437000 0.99344000 0.99459000 0.99521291 0.00074745 5933 1519768800 2018.02.27 22:00 0.99436000 0.99401000 0.99383000 0.99442000 0.99509835 0.00073460 6542 1519772400 2018.02.27 23:00 0.99402000 0.99495000 0.99393000 0.99503000 0.99508422 0.00070487 3170 1519776000 2018.02.28 00:00 0.99495000 0.99565000 0.99455000 0.99566000 0.99513811 0.00069435 1250 1519779600 2018.02.28 01:00 0.99567000 0.99531000 0.99490000 0.99573000 0.99515448 0.00068937 2221 1519783200 2018.02.28 02:00 0.99530000 0.99469000 0.99404000 0.99556000 0.99511024 0.00070120 4304 1519786800 2018.02.28 03:00 0.99470000 0.99488000 0.99425000 0.99513000 0.99508831 0.00070682 5094 1519790400 2018.02.28 04:00 0.99488000 0.99497000 0.99467000 0.99553000 0.99507705 0.00070889 3300 1519794000 2018.02.28 05:00 0.99497000 0.99490000 0.99451000 0.99524000 0.99506018 0.00070663 3224 1519797600 2018.02.28 06:00 0.99490000 0.99506000 0.99452000 0.99526000 0.99506017 0.00070522 2183 1519801200 2018.02.28 07:00 0.99505000 0.99571000 0.99480000 0.99578000 0.99512206 0.00070936 2486 1519804800 2018.02.28 08:00 0.99570000 0.99632000 0.99541000 0.99650000 0.99523615 0.00074500 3492 1519808400 2018.02.28 09:00 0.99633000 0.99646000 0.99631000 0.99701000 0.99535270 0.00078945 4953 1519812000 2018.02.28 10:00 0.99645000 0.99640000 0.99599000 0.99708000 0.99545245 0.00081005 6580 1519815600 2018.02.28 11:00 0.99641000 0.99697000 0.99613000 0.99712000 0.99559697 0.00085589 6154 1519819200 2018.02.28 12:00 0.99697000 0.99636000 0.99608000 0.99721000 0.99566964 0.00089158 4688 1519822800 2018.02.28 13:00 0.99634000 0.99686000 0.99618000 0.99725000 0.99578301 0.00096951 4869 1519826400 2018.02.28 14:00 0.99687000 0.99831000 0.99686000 0.99855000 0.99602368 0.00116910 5376 1519830000 2018.02.28 15:00 0.99831000 0.99774000 0.99721000 0.99843000 0.99618714 0.00126362 7214 1519833600 2018.02.28 16:00 0.99775000 0.99765000 0.99752000 0.99887000 0.99632646 0.00125729 9961 1519837200 2018.02.28 17:00 0.99767000 0.99817000 0.99745000 0.99878000 0.99650203 0.00129643 13603 1519840800 2018.02.28 18:00 0.99820000 0.99882000 0.99803000 0.99916000 0.99672279 0.00133148 12543 1519844400 2018.02.28 19:00 0.99883000 0.99825000 0.99811000 0.99919000 0.99686824 0.00135124 7809 1519848000 2018.02.28 20:00 0.99824000 0.99845000 0.99796000 0.99863000 0.99701888 0.00140571 6088 1519851600 2018.02.28 21:00 0.99846000 0.99791000 0.99771000 0.99900000 0.99710375 0.00138693 6227 1519855200 2018.02.28 22:00 0.99794000 0.99647000 0.99635000 0.99816000 0.99704339 0.00127409 10507 1519858800 2018.02.28 23:00 0.99650000 0.99600000 0.99580000 0.99689000 0.99694402 0.00119286 3227 1519862400 2018.03.01 00:00 0.99565000 0.99577000 0.99512000 0.99612000 0.99683221 0.00114286 1901 1519866000 2018.03.01 01:00 0.99582000 0.99637000 0.99556000 0.99643000 0.99678819 0.00107102 2323 1519869600 2018.03.01 02:00 0.99637000 0.99371000 0.99344000 0.99654000 0.99649503 0.00128200 5135 1519873200 2018.03.01 03:00 0.99370000 0.99283000 0.99223000 0.99422000 0.99614598 0.00161641 4705 1519876800 2018.03.01 04:00 0.99284000 0.99202000 0.99146000 0.99292000 0.99575303 0.00198867 3415 1519880400 2018.03.01 05:00 0.99203000 0.99250000 0.99195000 0.99275000 0.99544322 0.00222310 2595 1519884000 2018.03.01 06:00 0.99250000 0.99274000 0.99189000 0.99275000 0.99518577 0.00239064 2507 1519887600 2018.03.01 07:00 0.99273000 0.99214000 0.99213000 0.99297000 0.99489569 0.00255917 2558 1519891200 2018.03.01 08:00 0.99213000 0.99294000 0.99188000 0.99305000 0.99470944 0.00264545 3083 1519894800 2018.03.01 09:00 0.99294000 0.99176000 0.99130000 0.99298000 0.99442854 0.00278220 6661 1519898400 2018.03.01 10:00 0.99176000 0.99340000 0.99128000 0.99349000 0.99433058 0.00268645 5869 1519902000 2018.03.01 11:00 0.99341000 0.99157000 0.99132000 0.99342000 0.99406767 0.00272471 6312 1519905600 2018.03.01 12:00 0.99157000 0.99320000 0.99155000 0.99322000 0.99398504 0.00263435 6227 1519909200 2018.03.01 13:00 0.99320000 0.99371000 0.99301000 0.99372000 0.99395884 0.00246921 4392 1519912800 2018.03.01 14:00 0.99371000 0.99345000 0.99315000 0.99444000 0.99391038 0.00222708 5691 1519916400 2018.03.01 15:00 0.99345000 0.99499000 0.99321000 0.99499000 0.99401320 0.00201218 8280 1519920000 2018.03.01 16:00 0.99499000 0.99359000 0.99346000 0.99533000 0.99397290 0.00174995 11281 1519923600 2018.03.01 17:00 0.99357000 0.99497000 0.99323000 0.99562000 0.99406786 0.00154809 20162 1519927200 2018.03.01 18:00 0.99496000 0.99637000 0.99473000 0.99641000 0.99428711 0.00160680 18633 1519930800 2018.03.01 19:00 0.99637000 0.99565000 0.99543000 0.99701000 0.99441691 0.00164359 15243 1519934400 2018.03.01 20:00 0.99564000 0.99523000 0.99476000 0.99608000 0.99449435 0.00166330 15441 1519938000 2018.03.01 21:00 0.99523000 0.99550000 0.99438000 0.99573000 0.99459012 0.00167903 21912 1519941600 2018.03.01 22:00 0.99551000 0.99495000 0.99443000 0.99581000 0.99462440 0.00168842 20152 1519945200 2018.03.01 23:00 0.99494000 0.99543000 0.99450000 0.99569000 0.99470112 0.00168931 4853 1519948800 2018.03.02 00:00 0.99543000 0.99623000 0.99495000 0.99635000 0.99484673 0.00168284 1485 1519952400 2018.03.02 01:00 0.99627000 0.99626000 0.99531000 0.99656000 0.99498133 0.00168748 2540 1519956000 2018.03.02 02:00 0.99627000 0.99666000 0.99537000 0.99666000 0.99514120 0.00171719 3946 1519959600 2018.03.02 03:00 0.99667000 0.99557000 0.99539000 0.99667000 0.99518204 0.00159868 5547 1519963200 2018.03.02 04:00 0.99558000 0.99544000 0.99505000 0.99597000 0.99520661 0.00152716 5919 1519966800 2018.03.02 05:00 0.99544000 0.99505000 0.99497000 0.99608000 0.99519169 0.00131507 3316 1519970400 2018.03.02 06:00 0.99505000 0.99516000 0.99481000 0.99540000 0.99518867 0.00125200 2627 1519974000 2018.03.02 07:00 0.99516000 0.99571000 0.99504000 0.99587000 0.99523832 0.00096543 3342 1519977600 2018.03.02 08:00 0.99572000 0.99591000 0.99571000 0.99641000 0.99530229 0.00086265 4919 1519981200 2018.03.02 09:00 0.99591000 0.99623000 0.99584000 0.99682000 0.99539065 0.00080490 6638 1519984800 2018.03.02 10:00 0.99624000 0.99749000 0.99609000 0.99770000 0.99559058 0.00079271 6254 1519988400 2018.03.02 11:00 0.99748000 0.99692000 0.99657000 0.99768000 0.99571719 0.00082644 5594 1519992000 2018.03.02 12:00 0.99693000 0.99716000 0.99619000 0.99731000 0.99585460 0.00072869 6681 1519995600 2018.03.02 13:00 0.99713000 0.99807000 0.99703000 0.99859000 0.99606559 0.00083638 8547 1519999200 2018.03.02 14:00 0.99807000 0.99747000 0.99691000 0.99810000 0.99619935 0.00089499 7915 1520002800 2018.03.02 15:00 0.99747000 0.99819000 0.99638000 0.99912000 0.99638893 0.00100389 12517 1520006400 2018.03.02 16:00 0.99819000 0.99788000 0.99734000 0.99892000 0.99653094 0.00103877 14965 1520010000 2018.03.02 17:00 0.99786000 0.99783000 0.99762000 0.99900000 0.99665466 0.00106681 15523 1520013600 2018.03.02 18:00 0.99786000 0.99884000 0.99761000 0.99923000 0.99686279 0.00112535 14564 1520017200 2018.03.02 19:00 0.99884000 0.99993000 0.99849000 1.00005000 0.99715490 0.00130298 10940 1520020800 2018.03.02 20:00 0.99994000 1.00070000 0.99985000 1.00108000 0.99749253 0.00155517 7706 1520024400 2018.03.02 21:00 1.00070000 0.99996000 0.99978000 1.00123000 0.99772753 0.00166995 7334 1520028000 2018.03.02 22:00 0.99998000 1.00016000 0.99929000 1.00085000 0.99795919 0.00178727 8304 1520031600 2018.03.02 23:00 1.00016000 1.00000000 0.99895000 1.00041000 0.99815355 0.00180382 2959 1520208000 2018.03.05 00:00 0.99900000 0.99956000 0.99812000 1.00086000 0.99828750 0.00175141 2103 1520211600 2018.03.05 01:00 0.99956000 0.99950000 0.99889000 1.00025000 0.99840298 0.00163272 3460 1520215200 2018.03.05 02:00 0.99947000 1.00046000 0.99945000 1.00101000 0.99859888 0.00154649 4678 1520218800 2018.03.05 03:00 1.00045000 0.99928000 0.99920000 1.00057000 0.99866375 0.00141583 3603 1520222400 2018.03.05 04:00 0.99928000 0.99929000 0.99855000 0.99962000 0.99872340 0.00128015 3200 1520226000 2018.03.05 05:00 0.99930000 0.99936000 0.99888000 0.99977000 0.99878402 0.00115332 2646 1520229600 2018.03.05 06:00 0.99935000 0.99948000 0.99923000 0.99984000 0.99885031 0.00111630 2344 1520233200 2018.03.05 07:00 0.99948000 0.99975000 0.99905000 0.99985000 0.99893599 0.00102830 3103 1520236800 2018.03.05 08:00 0.99974000 0.99891000 0.99852000 0.99978000 0.99893352 0.00094931 3997 1520240400 2018.03.05 09:00 0.99892000 0.99846000 0.99832000 0.99918000 0.99888842 0.00095171 9025 1520244000 2018.03.05 10:00 0.99845000 0.99874000 0.99831000 0.99937000 0.99887429 0.00090470 8630 1520247600 2018.03.05 11:00 0.99874000 0.99881000 0.99845000 0.99915000 0.99886816 0.00089503 6114 1520251200 2018.03.05 12:00 0.99881000 0.99926000 0.99875000 0.99941000 0.99890548 0.00084887 4884 1520254800 2018.03.05 13:00 0.99925000 0.99974000 0.99918000 1.00009000 0.99898496 0.00077967 5419 1520258400 2018.03.05 14:00 0.99975000 1.00150000 0.99971000 1.00194000 0.99922449 0.00081577 6072 1520262000 2018.03.05 15:00 1.00154000 1.00282000 1.00124000 1.00354000 0.99956692 0.00100945 5896 1520265600 2018.03.05 16:00 1.00284000 1.00400000 1.00271000 1.00403000 0.99998911 0.00133809 10435 1520269200 2018.03.05 17:00 1.00393000 1.00497000 1.00310000 1.00507000 1.00046348 0.00174742 11622 1520272800 2018.03.05 18:00 1.00500000 1.00717000 1.00488000 1.00774000 1.00110220 0.00236461 10363 1520276400 2018.03.05 19:00 1.00718000 1.00659000 1.00655000 1.00738000 1.00162485 0.00274577 7044 1520280000 2018.03.05 20:00 1.00659000 1.00747000 1.00649000 1.00767000 1.00218153 0.00311936 6086 1520283600 2018.03.05 21:00 1.00748000 1.00853000 1.00736000 1.00860000 1.00278615 0.00350688 5173 1520287200 2018.03.05 22:00 1.00858000 1.00851000 1.00800000 1.00889000 1.00333127 0.00383094 5491 1520290800 2018.03.05 23:00 1.00851000 1.00679000 1.00660000 1.00885000 1.00366068 0.00388649 3967 1520294400 2018.03.06 00:00 1.00650000 1.00702000 1.00633000 1.00755000 1.00398061 0.00391240 2249 1520298000 2018.03.06 01:00 1.00701000 1.00787000 1.00683000 1.00860000 1.00435103 0.00395256 5368 1520301600 2018.03.06 02:00 1.00787000 1.00872000 1.00785000 1.01018000 1.00476712 0.00400473 6072 1520305200 2018.03.06 03:00 1.00873000 1.00955000 1.00866000 1.01001000 1.00522263 0.00407211 5851 1520308800 2018.03.06 04:00 1.00956000 1.01017000 1.00917000 1.01019000 1.00569381 0.00404984 3366 1520312400 2018.03.06 05:00 1.01017000 1.00936000 1.00931000 1.01068000 1.00604297 0.00384685 3868 1520316000 2018.03.06 06:00 1.00937000 1.00873000 1.00871000 1.00972000 1.00629888 0.00355556 2946 1520319600 2018.03.06 07:00 1.00873000 1.00876000 1.00841000 1.00919000 1.00653327 0.00318736 3378 1520323200 2018.03.06 08:00 1.00877000 1.00888000 1.00850000 1.00933000 1.00675677 0.00277392 5324 1520326800 2018.03.06 09:00 1.00888000 1.00841000 1.00774000 1.00914000 1.00691422 0.00228606 6895 1520330400 2018.03.06 10:00 1.00841000 1.00843000 1.00795000 1.00927000 1.00705858 0.00192023 5831 1520334000 2018.03.06 11:00 1.00844000 1.00765000 1.00721000 1.00863000 1.00711491 0.00164841 4781 1520337600 2018.03.06 12:00 1.00767000 1.00795000 1.00751000 1.00808000 1.00719444 0.00145614 5007 1520341200 2018.03.06 13:00 1.00795000 1.00929000 1.00728000 1.00975000 1.00739402 0.00130156 12831 1520344800 2018.03.06 14:00 1.00926000 1.00891000 1.00858000 1.01157000 1.00753840 0.00124207 11966 1520348400 2018.03.06 15:00 1.00889000 1.00926000 1.00850000 1.01001000 1.00770236 0.00116329 10999 1520352000 2018.03.06 16:00 1.00925000 1.00850000 1.00796000 1.00941000 1.00777832 0.00112122 11368 1520355600 2018.03.06 17:00 1.00850000 1.00795000 1.00689000 1.00908000 1.00779467 0.00109812 13780 1520359200 2018.03.06 18:00 1.00795000 1.00842000 1.00757000 1.00914000 1.00785423 0.00105626 13120 1520362800 2018.03.06 19:00 1.00841000 1.00856000 1.00821000 1.00952000 1.00792145 0.00099277 8896 1520366400 2018.03.06 20:00 1.00856000 1.00818000 1.00770000 1.00871000 1.00794607 0.00095482 9142 1520370000 2018.03.06 21:00 1.00817000 1.00865000 1.00805000 1.00873000 1.00801311 0.00091507 6369 1520373600 2018.03.06 22:00 1.00865000 1.00740000 1.00722000 1.00880000 1.00795472 0.00095342 5306 1520377200 2018.03.06 23:00 1.00739000 1.00795000 1.00687000 1.00807000 1.00795427 0.00088449 3185 1520380800 2018.03.07 00:00 1.00785000 1.00859000 1.00696000 1.00997000 1.00801482 0.00070404 3568 1520384400 2018.03.07 01:00 1.00855000 1.00811000 1.00648000 1.00883000 1.00802388 0.00063105 8902 1520388000 2018.03.07 02:00 1.00811000 1.00763000 1.00593000 1.00813000 1.00798637 0.00063931 7565 1520391600 2018.03.07 03:00 1.00763000 1.00804000 1.00724000 1.00868000 1.00799148 0.00061268 7035 1520395200 2018.03.07 04:00 1.00802000 1.00863000 1.00769000 1.00866000 1.00805229 0.00056512 5760 1520398800 2018.03.07 05:00 1.00864000 1.00881000 1.00792000 1.00898000 1.00812445 0.00055187 6011 1520402400 2018.03.07 06:00 1.00880000 1.00876000 1.00827000 1.00906000 1.00818498 0.00054313 3100 1520406000 2018.03.07 07:00 1.00876000 1.00900000 1.00828000 1.00907000 1.00826260 0.00053100 4311 1520409600 2018.03.07 08:00 1.00901000 1.00897000 1.00868000 1.00980000 1.00832997 0.00052657 10782 1520413200 2018.03.07 09:00 1.00900000 1.00988000 1.00875000 1.00989000 1.00847759 0.00056565 7249 1520416800 2018.03.07 10:00 1.00988000 1.00916000 1.00902000 1.01040000 1.00854258 0.00057644 6163 1520420400 2018.03.07 11:00 1.00916000 1.00959000 1.00893000 1.00980000 1.00864234 0.00060997 5476 1520424000 2018.03.07 12:00 1.00957000 1.01039000 1.00936000 1.01053000 1.00880878 0.00074459 5762 1520427600 2018.03.07 13:00 1.01039000 1.00986000 1.00966000 1.01059000 1.00890890 0.00077382 5586 1520431200 2018.03.07 14:00 1.00985000 1.00951000 1.00944000 1.01043000 1.00896615 0.00078901 6994 1520434800 2018.03.07 15:00 1.00952000 1.00856000 1.00782000 1.00988000 1.00892747 0.00078097 11741 1520438400 2018.03.07 16:00 1.00857000 1.01065000 1.00854000 1.01096000 1.00909152 0.00087405 11317 1520442000 2018.03.07 17:00 1.01065000 1.01267000 1.00986000 1.01362000 1.00943232 0.00122450 20514 1520445600 2018.03.07 18:00 1.01267000 1.01288000 1.01133000 1.01319000 1.00976067 0.00142410 13225 1520449200 2018.03.07 19:00 1.01287000 1.01238000 1.01201000 1.01333000 1.01001013 0.00153226 7947 1520452800 2018.03.07 20:00 1.01238000 1.01252000 1.01228000 1.01293000 1.01024917 0.00164911 6820 1520456400 2018.03.07 21:00 1.01253000 1.01046000 1.00932000 1.01273000 1.01026925 0.00158326 8977 1520460000 2018.03.07 22:00 1.01046000 1.00922000 1.00860000 1.01076000 1.01016932 0.00147277 8447 1520463600 2018.03.07 23:00 1.00926000 1.01027000 1.00869000 1.01034000 1.01017891 0.00139431 3694 1520467200 2018.03.08 00:00 1.00995000 1.00900000 1.00896000 1.01004000 1.01006663 0.00137644 1491 1520470800 2018.03.08 01:00 1.00901000 1.00997000 1.00879000 1.01026000 1.01005743 0.00134847 5398 1520474400 2018.03.08 02:00 1.00998000 1.01104000 1.00994000 1.01176000 1.01015101 0.00132137 4327 1520478000 2018.03.08 03:00 1.01106000 1.00911000 1.00890000 1.01133000 1.01005186 0.00133200 4197 1520481600 2018.03.08 04:00 1.00911000 1.00846000 1.00797000 1.00944000 1.00990026 0.00139078 4480 1520485200 2018.03.08 05:00 1.00845000 1.00882000 1.00832000 1.00897000 1.00979738 0.00143882 3573 1520488800 2018.03.08 06:00 1.00883000 1.00881000 1.00862000 1.00931000 1.00970334 0.00147811 2660 1520492400 2018.03.08 07:00 1.00881000 1.00885000 1.00857000 1.00911000 1.00962207 0.00151765 3244 1520496000 2018.03.08 08:00 1.00884000 1.00871000 1.00852000 1.00924000 1.00953521 0.00155041 4334 1520499600 2018.03.08 09:00 1.00870000 1.00801000 1.00785000 1.00879000 1.00938995 0.00163386 7586 1520503200 2018.03.08 10:00 1.00800000 1.00835000 1.00763000 1.00900000 1.00929091 0.00168553 8231 1520506800 2018.03.08 11:00 1.00834000 1.00793000 1.00760000 1.00865000 1.00916130 0.00175585 6987 1520510400 2018.03.08 12:00 1.00792000 1.00852000 1.00774000 1.00862000 1.00910022 0.00175340 5491 1520514000 2018.03.08 13:00 1.00852000 1.00895000 1.00843000 1.00986000 1.00908591 0.00156628 4826 1520517600 2018.03.08 14:00 1.00896000 1.00790000 1.00747000 1.00934000 1.00897297 0.00137090 8569 1520521200 2018.03.08 15:00 1.00792000 1.00768000 1.00741000 1.00845000 1.00884983 0.00119840 14313 1520524800 2018.03.08 16:00 1.00767000 1.00702000 1.00534000 1.00781000 1.00867556 0.00098076 14292 1520528400 2018.03.08 17:00 1.00700000 1.00686000 1.00615000 1.00728000 1.00850265 0.00099843 12831 1520532000 2018.03.08 18:00 1.00692000 1.00728000 1.00560000 1.00750000 1.00838621 0.00103766 11371 1520535600 2018.03.08 19:00 1.00727000 1.00810000 1.00705000 1.00842000 1.00835895 0.00095322 8111 1520539200 2018.03.08 20:00 1.00809000 1.00710000 1.00701000 1.00811000 1.00823905 0.00099257 6183 1520542800 2018.03.08 21:00 1.00709000 1.00535000 1.00491000 1.00746000 1.00796390 0.00112929 9688 1520546400 2018.03.08 22:00 1.00536000 1.00451000 1.00410000 1.00586000 1.00763496 0.00118724 10027 1520550000 2018.03.08 23:00 1.00450000 1.00415000 1.00389000 1.00482000 1.00730306 0.00140489 3520 1520553600 2018.03.09 00:00 1.00382000 1.00350000 1.00346000 1.00500000 1.00694086 0.00166536 1319 1520557200 2018.03.09 01:00 1.00350000 1.00471000 1.00350000 1.00476000 1.00672840 0.00172181 4958 1520560800 2018.03.09 02:00 1.00471000 1.00352000 1.00340000 1.00495000 1.00642284 0.00185212 4329 1520564400 2018.03.09 03:00 1.00350000 1.00450000 1.00333000 1.00456000 1.00623971 0.00185229 5690 1520568000 2018.03.09 04:00 1.00448000 1.00435000 1.00404000 1.00457000 1.00605974 0.00184383 2913 1520571600 2018.03.09 05:00 1.00435000 1.00405000 1.00389000 1.00459000 1.00586833 0.00187300 3325 1520575200 2018.03.09 06:00 1.00404000 1.00492000 1.00395000 1.00494000 1.00577802 0.00181252 4072 1520578800 2018.03.09 07:00 1.00491000 1.00499000 1.00455000 1.00506000 1.00570297 0.00176306 4158 1520582400 2018.03.09 08:00 1.00500000 1.00479000 1.00473000 1.00524000 1.00561602 0.00166202 5971 1520586000 2018.03.09 09:00 1.00479000 1.00529000 1.00441000 1.00539000 1.00558497 0.00148573 6189 1520589600 2018.03.09 10:00 1.00529000 1.00463000 1.00441000 1.00557000 1.00549402 0.00139759 6068 1520593200 2018.03.09 11:00 1.00463000 1.00359000 1.00350000 1.00466000 1.00531268 0.00134445 4838 1520596800 2018.03.09 12:00 1.00358000 1.00437000 1.00358000 1.00451000 1.00522290 0.00128964 3889 1520600400 2018.03.09 13:00 1.00437000 1.00511000 1.00433000 1.00522000 1.00521215 0.00123444 3830 1520604000 2018.03.09 14:00 1.00511000 1.00414000 1.00368000 1.00549000 1.00511004 0.00113596 4534 1520607600 2018.03.09 15:00 1.00413000 1.00428000 1.00093000 1.00500000 1.00503099 0.00089570 18056 1520611200 2018.03.09 16:00 1.00429000 1.00677000 1.00395000 1.00685000 1.00519661 0.00095791 13945 1520614800 2018.03.09 17:00 1.00678000 1.00616000 1.00494000 1.00818000 1.00528836 0.00103812 13266 1520618400 2018.03.09 18:00 1.00618000 1.00636000 1.00556000 1.00695000 1.00539042 0.00111063 10437 1520622000 2018.03.09 19:00 1.00636000 1.00731000 1.00608000 1.00743000 1.00557324 0.00125124 6749 1520625600 2018.03.09 20:00 1.00731000 1.00756000 1.00714000 1.00783000 1.00576245 0.00133203 4894 1520629200 2018.03.09 21:00 1.00756000 1.00707000 1.00649000 1.00769000 1.00588698 0.00140106 5058 1520632800 2018.03.09 22:00 1.00711000 1.00568000 1.00562000 1.00721000 1.00586727 0.00128921 5854 1520636400 2018.03.09 23:00 1.00568000 1.00528000 1.00521000 1.00617000 1.00581134 0.00123670 3222 1520812800 2018.03.12 00:00 1.00520000 1.00586000 1.00520000 1.00600000 1.00581597 0.00119437 1150 1520816400 2018.03.12 01:00 1.00569000 1.00651000 1.00568000 1.00662000 1.00588207 0.00115602 1716 1520820000 2018.03.12 02:00 1.00650000 1.00719000 1.00639000 1.00776000 1.00600664 0.00120404 2409 1520823600 2018.03.12 03:00 1.00717000 1.00677000 1.00661000 1.00757000 1.00607934 0.00121318 3355 1520827200 2018.03.12 04:00 1.00677000 1.00747000 1.00635000 1.00751000 1.00621178 0.00124835 4148 1520830800 2018.03.12 05:00 1.00746000 1.00694000 1.00686000 1.00770000 1.00628114 0.00125824 3698 1520834400 2018.03.12 06:00 1.00694000 1.00713000 1.00680000 1.00722000 1.00636198 0.00123384 3052 1520838000 2018.03.12 07:00 1.00714000 1.00754000 1.00707000 1.00763000 1.00647417 0.00111340 3858 1520841600 2018.03.12 08:00 1.00754000 1.00812000 1.00733000 1.00838000 1.00663092 0.00108717 3350 1520845200 2018.03.12 09:00 1.00812000 1.00870000 1.00782000 1.00876000 1.00682797 0.00114665 3296 1520848800 2018.03.12 10:00 1.00870000 1.00862000 1.00829000 1.00929000 1.00699864 0.00106314 5607 1520852400 2018.03.12 11:00 1.00863000 1.00800000 1.00799000 1.00930000 1.00709401 0.00089987 5214 1520856000 2018.03.12 12:00 1.00800000 1.00788000 1.00753000 1.00812000 1.00716887 0.00091596 1845