Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.00783000 1.00799000 0.00001000 5.00000000 16.00000000 0.00001000 0.74045000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1271808000 2010.04.21 00:00 0.92990000 0.92620000 0.92530000 0.93060000 0.92620000 0.00000000 13310 1271894400 2010.04.22 00:00 0.92630000 0.92740000 0.92400000 0.92840000 0.92631429 0.00000000 13082 1271980800 2010.04.23 00:00 0.92730000 0.92560000 0.91750000 0.92810000 0.92624626 0.00000000 14460 1272240000 2010.04.26 00:00 0.92530000 0.92750000 0.92410000 0.93010000 0.92636566 0.00000000 10054 1272326400 2010.04.27 00:00 0.92730000 0.93100000 0.92460000 0.93310000 0.92680703 0.00000000 14669 1272412800 2010.04.28 00:00 0.93110000 0.93340000 0.92860000 0.93580000 0.92743493 0.00000000 17903 1272499200 2010.04.29 00:00 0.93360000 0.93210000 0.92930000 0.93490000 0.92787922 0.00000000 11937 1272585600 2010.04.30 00:00 0.93230000 0.93940000 0.93210000 0.94310000 0.92897644 0.00000000 13493 1272844800 2010.05.03 00:00 0.93950000 0.93570000 0.93530000 0.94290000 0.92961678 0.00000000 10108 1272931200 2010.05.04 00:00 0.93560000 0.93100000 0.92980000 0.93810000 0.92974851 0.00000000 15511 1273017600 2010.05.05 00:00 0.93090000 0.93360000 0.92900000 0.93520000 0.93011532 0.00000000 17431 1273104000 2010.05.06 00:00 0.93350000 0.93020000 0.92880000 0.94580000 0.93012339 0.00000000 28669 1273190400 2010.05.07 00:00 0.93040000 0.92490000 0.92050000 0.93670000 0.92962592 0.00000000 35202 1273449600 2010.05.10 00:00 0.93220000 0.92330000 0.92170000 0.93320000 0.92902345 0.00000000 24432 1273536000 2010.05.11 00:00 0.92340000 0.91460000 0.91320000 0.92560000 0.92764979 0.00000000 21902 1273622400 2010.05.12 00:00 0.91450000 0.91040000 0.90750000 0.91500000 0.92600695 0.00000000 18298 1273708800 2010.05.13 00:00 0.91010000 0.91330000 0.90870000 0.91620000 0.92479677 0.00000000 17676 1273795200 2010.05.14 00:00 0.91340000 0.91370000 0.91240000 0.92020000 0.92373993 0.00000000 17245 1274054400 2010.05.17 00:00 0.91450000 0.90560000 0.90310000 0.91720000 0.92201232 0.00000000 21581 1274140800 2010.05.18 00:00 0.90550000 0.89800000 0.89580000 0.90650000 0.91972543 0.01148156 23153 1274227200 2010.05.19 00:00 0.89820000 0.88400000 0.87830000 0.89820000 0.91632301 0.01479179 31720 1274313600 2010.05.20 00:00 0.88390000 0.87410000 0.86880000 0.88600000 0.91230177 0.01844082 33585 1274400000 2010.05.21 00:00 0.87430000 0.88060000 0.86470000 0.88950000 0.90928255 0.02044189 37418 1274659200 2010.05.24 00:00 0.88190000 0.87790000 0.87200000 0.88510000 0.90629374 0.02212882 24517 1274745600 2010.05.25 00:00 0.87780000 0.88320000 0.87170000 0.88380000 0.90409434 0.02270570 28590 1274832000 2010.05.26 00:00 0.88310000 0.87940000 0.87760000 0.88990000 0.90174249 0.02308420 29176 1274918400 2010.05.27 00:00 0.87960000 0.89200000 0.87790000 0.89390000 0.90081464 0.02241917 25586 1275004800 2010.05.28 00:00 0.89210000 0.89100000 0.88570000 0.89660000 0.89987991 0.02100868 22437 1275264000 2010.05.31 00:00 0.88970000 0.88310000 0.87860000 0.89220000 0.89828182 0.02003104 11731 1275350400 2010.06.01 00:00 0.88300000 0.87670000 0.87080000 0.88540000 0.89622641 0.01949763 26533 1275436800 2010.06.02 00:00 0.87680000 0.87390000 0.86670000 0.88010000 0.89410009 0.01846362 22274 1275523200 2010.06.03 00:00 0.87400000 0.87850000 0.87270000 0.88260000 0.89261436 0.01701633 19326 1275609600 2010.06.04 00:00 0.87840000 0.87150000 0.86850000 0.88080000 0.89060347 0.01606999 21138 1275868800 2010.06.07 00:00 0.87120000 0.85990000 0.85880000 0.87290000 0.88767933 0.01567357 25241 1275955200 2010.06.08 00:00 0.86000000 0.86670000 0.85770000 0.86770000 0.88568130 0.01508025 23271 1276041600 2010.06.09 00:00 0.86660000 0.86450000 0.86150000 0.86770000 0.88366403 0.01463148 21145 1276128000 2010.06.10 00:00 0.86430000 0.87510000 0.86290000 0.87680000 0.88284841 0.01307360 23037 1276214400 2010.06.11 00:00 0.87500000 0.87870000 0.87090000 0.88010000 0.88245332 0.01103960 16489 1276473600 2010.06.14 00:00 0.87980000 0.88740000 0.87810000 0.88790000 0.88292444 0.00999812 16900 1276560000 2010.06.15 00:00 0.88750000 0.88710000 0.87950000 0.88810000 0.88332211 0.00966099 18461 1276646400 2010.06.16 00:00 0.88720000 0.88460000 0.88340000 0.88920000 0.88344381 0.00972789 16091 1276732800 2010.06.17 00:00 0.88470000 0.89280000 0.88200000 0.89280000 0.88433488 0.01014627 17356 1276819200 2010.06.18 00:00 0.89270000 0.88810000 0.88780000 0.89460000 0.88469346 0.01031886 12639 1277078400 2010.06.21 00:00 0.89800000 0.89720000 0.89280000 0.89960000 0.88588456 0.01110107 18061 1277164800 2010.06.22 00:00 0.89730000 0.89710000 0.89350000 0.90190000 0.88695270 0.01183943 16641 1277251200 2010.06.23 00:00 0.89700000 0.90820000 0.89440000 0.91010000 0.88897625 0.01346024 20167 1277337600 2010.06.24 00:00 0.90830000 0.90360000 0.90110000 0.91100000 0.89036899 0.01446396 17164 1277424000 2010.06.25 00:00 0.90350000 0.90600000 0.89620000 0.90690000 0.89185766 0.01557168 18208 1277683200 2010.06.28 00:00 0.90310000 0.90300000 0.90130000 0.90720000 0.89291883 0.01613898 13963 1277769600 2010.06.29 00:00 0.90290000 0.89570000 0.89490000 0.90310000 0.89318370 0.01585708 19757 1277856000 2010.06.30 00:00 0.89580000 0.89410000 0.89190000 0.90000000 0.89327097 0.01529655 20008 1277942400 2010.07.01 00:00 0.89420000 0.89330000 0.88730000 0.89590000 0.89327374 0.01493674 22152 1278028800 2010.07.02 00:00 0.89300000 0.89490000 0.89170000 0.90110000 0.89342862 0.01417436 18367 1278288000 2010.07.05 00:00 0.89360000 0.89210000 0.89110000 0.89620000 0.89330208 0.01200290 11601 1278374400 2010.07.06 00:00 0.89220000 0.89870000 0.88680000 0.90270000 0.89381617 0.01056565 19707 1278460800 2010.07.07 00:00 0.89880000 0.90420000 0.89350000 0.90800000 0.89480511 0.00863011 16994 1278547200 2010.07.08 00:00 0.90430000 0.91390000 0.90340000 0.91620000 0.89662367 0.00849287 17082 1278633600 2010.07.09 00:00 0.91380000 0.90640000 0.90170000 0.91570000 0.89755475 0.00776072 13356 1278892800 2010.07.12 00:00 0.90550000 0.90810000 0.89840000 0.90810000 0.89855906 0.00773520 12819 1278979200 2010.07.13 00:00 0.90820000 0.90940000 0.90100000 0.91120000 0.89959153 0.00762382 15789 1279065600 2010.07.14 00:00 0.90930000 0.91350000 0.90760000 0.91360000 0.90091614 0.00738519 14951 1279152000 2010.07.15 00:00 0.91340000 0.91790000 0.90670000 0.91800000 0.90253365 0.00799416 18290 1279238400 2010.07.16 00:00 0.91800000 0.91690000 0.91130000 0.91990000 0.90390188 0.00790334 16257 1279497600 2010.07.19 00:00 0.91490000 0.91580000 0.91270000 0.91880000 0.90503503 0.00817964 16222 1279584000 2010.07.20 00:00 0.91570000 0.92210000 0.91430000 0.92560000 0.90666027 0.00884201 17780 1279670400 2010.07.21 00:00 0.92200000 0.92080000 0.91440000 0.92220000 0.90800691 0.00950003 17022 1279756800 2010.07.22 00:00 0.92090000 0.92620000 0.91670000 0.92840000 0.90973958 0.01049132 17344 1279843200 2010.07.23 00:00 0.92610000 0.92900000 0.92470000 0.93070000 0.91157391 0.01160726 17400 1280102400 2010.07.26 00:00 0.92950000 0.93140000 0.92610000 0.93230000 0.91346211 0.01262477 15107 1280188800 2010.07.27 00:00 0.93110000 0.93400000 0.92850000 0.93530000 0.91541810 0.01318021 15198 1280275200 2010.07.28 00:00 0.93410000 0.92740000 0.92050000 0.93440000 0.91655923 0.01277374 16627 1280361600 2010.07.29 00:00 0.92750000 0.93340000 0.92420000 0.93430000 0.91816311 0.01246159 14863 1280448000 2010.07.30 00:00 0.93350000 0.92990000 0.92700000 0.93410000 0.91928091 0.01173581 15906 1280707200 2010.08.02 00:00 0.93120000 0.93410000 0.93070000 0.93590000 0.92069225 0.01061628 14039 1280793600 2010.08.03 00:00 0.93420000 0.93360000 0.92990000 0.93580000 0.92192156 0.00982975 14644 1280880000 2010.08.04 00:00 0.93350000 0.93270000 0.93100000 0.93730000 0.92294808 0.00926979 14426 1280966400 2010.08.05 00:00 0.93290000 0.93100000 0.92390000 0.93370000 0.92371493 0.00919472 13594 1281052800 2010.08.06 00:00 0.93060000 0.94390000 0.92850000 0.94580000 0.92563732 0.00930297 12740 1281312000 2010.08.09 00:00 0.94380000 0.94070000 0.93930000 0.94570000 0.92707186 0.00895148 11853 1281398400 2010.08.10 00:00 0.94080000 0.94180000 0.93810000 0.94600000 0.92847454 0.00851268 15918 1281484800 2010.08.11 00:00 0.94150000 0.93810000 0.93400000 0.94260000 0.92939125 0.00799160 16544 1281571200 2010.08.12 00:00 0.93820000 0.93380000 0.93250000 0.94130000 0.92981113 0.00756328 17272 1281657600 2010.08.13 00:00 0.93410000 0.92910000 0.92870000 0.93850000 0.92974340 0.00700848 13514 1281916800 2010.08.16 00:00 0.93020000 0.93680000 0.92440000 0.93840000 0.93041546 0.00621672 15580 1282003200 2010.08.17 00:00 0.93690000 0.93380000 0.93160000 0.93940000 0.93073780 0.00584400 20213 1282089600 2010.08.18 00:00 0.93370000 0.92430000 0.92300000 0.93520000 0.93012467 0.00589433 13611 1282176000 2010.08.19 00:00 0.92440000 0.92840000 0.92080000 0.93040000 0.92996042 0.00593393 16145 1282262400 2010.08.20 00:00 0.92870000 0.93520000 0.92390000 0.93620000 0.93045943 0.00575195 14113 1282521600 2010.08.23 00:00 0.93010000 0.93730000 0.92900000 0.94040000 0.93111091 0.00558902 13869 1282608000 2010.08.24 00:00 0.93720000 0.93530000 0.93410000 0.93980000 0.93150987 0.00543389 17808 1282694400 2010.08.25 00:00 0.93540000 0.93620000 0.93270000 0.94080000 0.93195655 0.00522853 16841 1282780800 2010.08.26 00:00 0.93630000 0.93710000 0.93480000 0.93930000 0.93244640 0.00511394 14549 1282867200 2010.08.27 00:00 0.93720000 0.94550000 0.93540000 0.94910000 0.93368960 0.00533504 14815 1283126400 2010.08.30 00:00 0.94610000 0.94470000 0.94040000 0.94700000 0.93473821 0.00555367 11454 1283212800 2010.08.31 00:00 0.94460000 0.94850000 0.94070000 0.94950000 0.93604886 0.00606605 17649 1283299200 2010.09.01 00:00 0.94840000 0.95650000 0.94700000 0.96000000 0.93799659 0.00733017 16480 1283385600 2010.09.02 00:00 0.95660000 0.95820000 0.95230000 0.96050000 0.93992072 0.00839839 14687 1283472000 2010.09.03 00:00 0.95810000 0.95240000 0.95090000 0.96150000 0.94110922 0.00891632 13070 1283731200 2010.09.06 00:00 0.95180000 0.94950000 0.94740000 0.95280000 0.94190835 0.00923170 8082 1283817600 2010.09.07 00:00 0.94930000 0.95380000 0.94550000 0.95530000 0.94304088 0.00981107 15336 1283904000 2010.09.08 00:00 0.95370000 0.95200000 0.94990000 0.96110000 0.94389413 0.01012640 14981 1283990400 2010.09.09 00:00 0.95210000 0.95350000 0.95030000 0.95870000 0.94480898 0.01027738 13140 1284076800 2010.09.10 00:00 0.95400000 0.95870000 0.95140000 0.95960000 0.94613193 0.01035031 12333 1284336000 2010.09.13 00:00 0.96050000 0.96100000 0.95850000 0.96220000 0.94754794 0.01089814 12424 1284422400 2010.09.14 00:00 0.96110000 0.96520000 0.95750000 0.96970000 0.94922909 0.01143214 15429 1284508800 2010.09.15 00:00 0.96510000 0.96230000 0.96050000 0.96690000 0.95047394 0.01055302 16400 1284595200 2010.09.16 00:00 0.96200000 0.96150000 0.95890000 0.96440000 0.95152404 0.00973232 13583 1284681600 2010.09.17 00:00 0.96140000 0.96520000 0.95980000 0.96980000 0.95282651 0.00958812 13288 1284940800 2010.09.20 00:00 0.96790000 0.97360000 0.96710000 0.97700000 0.95480494 0.01012749 13290 1285027200 2010.09.21 00:00 0.97350000 0.98040000 0.97160000 0.98050000 0.95724256 0.01083692 15609 1285113600 2010.09.22 00:00 0.98050000 0.98590000 0.97430000 0.98670000 0.95997184 0.01175479 17302 1285200000 2010.09.23 00:00 0.98580000 0.98130000 0.97970000 0.98580000 0.96200310 0.01169636 16952 1285286400 2010.09.24 00:00 0.98120000 0.98370000 0.97930000 0.98530000 0.96406947 0.01222192 14756 1285545600 2010.09.27 00:00 0.98450000 0.98860000 0.98080000 0.98960000 0.96640571 0.01279569 14232 1285632000 2010.09.28 00:00 0.98870000 0.99590000 0.98720000 0.99890000 0.96921469 0.01399896 16077 1285718400 2010.09.29 00:00 0.99580000 1.00090000 0.99340000 1.00160000 0.97223234 0.01572900 14913 1285804800 2010.09.30 00:00 1.00100000 0.99500000 0.99070000 1.00200000 0.97440069 0.01653583 16832 1285891200 2010.10.01 00:00 0.99510000 0.99210000 0.98980000 0.99930000 0.97608634 0.01650582 14423 1286150400 2010.10.04 00:00 0.99090000 0.99120000 0.98670000 0.99180000 0.97752573 0.01592048 14778 1286236800 2010.10.05 00:00 0.99110000 0.98690000 0.97860000 0.99110000 0.97841852 0.01522830 16712 1286323200 2010.10.06 00:00 0.98680000 0.98790000 0.98370000 0.98990000 0.97932152 0.01421602 14735 1286409600 2010.10.07 00:00 0.98800000 0.99940000 0.98650000 1.00130000 0.98123375 0.01366687 16210 1286496000 2010.10.08 00:00 0.99920000 0.99680000 0.98880000 1.00070000 0.98271625 0.01308595 15516 1286755200 2010.10.11 00:00 0.99940000 0.99710000 0.99350000 1.00120000 0.98408613 0.01244480 11661 1286841600 2010.10.12 00:00 0.99700000 0.99580000 0.99230000 0.99740000 0.98520174 0.01186198 15307 1286928000 2010.10.13 00:00 0.99590000 0.99340000 0.98870000 0.99790000 0.98598253 0.01070795 13825 1287014400 2010.10.14 00:00 0.99330000 0.99780000 0.99250000 0.99980000 0.98710800 0.00922746 16176 1287100800 2010.10.15 00:00 0.99770000 1.00050000 0.99450000 1.00330000 0.98838343 0.00782805 16139 1287360000 2010.10.18 00:00 1.00450000 1.00550000 0.99980000 1.00810000 0.99001358 0.00729668 17739 1287446400 2010.10.19 00:00 1.00520000 1.00050000 0.99750000 1.01200000 0.99101229 0.00689443 21164 1287532800 2010.10.20 00:00 1.00060000 1.00750000 0.99960000 1.01140000 0.99258254 0.00707858 18459 1287619200 2010.10.21 00:00 1.00760000 1.00310000 1.00280000 1.00980000 0.99358421 0.00659313 21217 1287705600 2010.10.22 00:00 1.00300000 1.00750000 1.00280000 1.00830000 0.99490952 0.00636544 13866 1287964800 2010.10.25 00:00 1.01200000 1.00990000 1.00830000 1.01530000 0.99633718 0.00650438 16749 1288051200 2010.10.26 00:00 1.00980000 1.00850000 1.00630000 1.01100000 0.99749555 0.00672158 16061 1288137600 2010.10.27 00:00 1.00860000 0.99890000 0.99650000 1.00990000 0.99762931 0.00666161 19002 1288224000 2010.10.28 00:00 0.99900000 0.99920000 0.99480000 1.00570000 0.99777890 0.00661623 15402 1288310400 2010.10.29 00:00 0.99930000 0.99900000 0.99070000 0.99980000 0.99789519 0.00647238 14415 1288569600 2010.11.01 00:00 1.00390000 1.00190000 0.99960000 1.00930000 0.99827660 0.00625322 14165 1288656000 2010.11.02 00:00 1.00180000 1.00740000 0.99880000 1.01200000 0.99914550 0.00574666 14640 1288742400 2010.11.03 00:00 1.00730000 1.01100000 1.00290000 1.01130000 1.00027450 0.00533645 15063 1288828800 2010.11.04 00:00 1.01090000 1.01680000 1.00960000 1.01980000 1.00184835 0.00602420 14876 1288915200 2010.11.05 00:00 1.01670000 1.01500000 1.01370000 1.02040000 1.00310089 0.00634880 13420 1289174400 2010.11.08 00:00 1.01560000 1.01670000 1.01130000 1.01690000 1.00439605 0.00671138 13846 1289260800 2010.11.09 00:00 1.01660000 1.01130000 1.00880000 1.01780000 1.00505356 0.00652838 17555 1289347200 2010.11.10 00:00 1.01120000 1.00580000 1.00200000 1.01240000 1.00512465 0.00597502 19316 1289433600 2010.11.11 00:00 1.00590000 1.00090000 0.99960000 1.00920000 1.00472231 0.00592069 16045 1289520000 2010.11.12 00:00 1.00080000 0.99530000 0.99140000 1.00390000 1.00382494 0.00646940 19925 1289779200 2010.11.15 00:00 0.99940000 0.99470000 0.99230000 0.99970000 1.00295590 0.00704421 14942 1289865600 2010.11.16 00:00 0.99460000 0.99800000 0.99010000 0.99990000 1.00248391 0.00728672 18784 1289952000 2010.11.17 00:00 0.99790000 1.00340000 0.99530000 1.00380000 1.00257116 0.00717016 15292 1290038400 2010.11.18 00:00 1.00350000 1.00840000 1.00100000 1.01040000 1.00312629 0.00708340 14392 1290124800 2010.11.19 00:00 1.00830000 1.00300000 1.00030000 1.00940000 1.00311426 0.00701928 12755 1290384000 2010.11.22 00:00 1.00370000 1.00680000 1.00240000 1.00850000 1.00346528 0.00681002 15464 1290470400 2010.11.23 00:00 1.00670000 0.99540000 0.99380000 1.00710000 1.00269716 0.00710327 17464 1290556800 2010.11.24 00:00 0.99550000 0.99110000 0.99050000 0.99950000 1.00159267 0.00778971 16571 1290643200 2010.11.25 00:00 0.99100000 0.98940000 0.98540000 0.99460000 1.00043146 0.00858809 10117 1290729600 2010.11.26 00:00 0.98960000 0.98330000 0.98020000 0.99090000 0.99879989 0.00993241 17186 1290988800 2010.11.29 00:00 0.98400000 0.98020000 0.97890000 0.98630000 0.99702848 0.01135187 18627 1291075200 2010.11.30 00:00 0.98010000 0.98360000 0.97720000 0.98670000 0.99574957 0.01195954 23816 1291161600 2010.12.01 00:00 0.98370000 0.98450000 0.97920000 0.98590000 0.99467818 0.01209247 17194 1291248000 2010.12.02 00:00 0.98440000 0.97930000 0.97340000 0.98530000 0.99321360 0.01197594 17898 1291334400 2010.12.03 00:00 0.97910000 0.99510000 0.97780000 0.99720000 0.99339325 0.01089901 15954 1291593600 2010.12.06 00:00 0.99310000 0.99510000 0.99110000 0.99570000 0.99355580 0.00955003 14842 1291680000 2010.12.07 00:00 0.99490000 0.99470000 0.99290000 0.99910000 0.99366477 0.00868064 16718 1291766400 2010.12.08 00:00 0.99460000 0.99030000 0.98580000 0.99510000 0.99334432 0.00828454 17061 1291852800 2010.12.09 00:00 0.99020000 0.99380000 0.98830000 0.99720000 0.99338772 0.00811159 15217 1291939200 2010.12.10 00:00 0.99370000 0.99400000 0.99290000 0.99840000 0.99344603 0.00810300 11502 1292198400 2010.12.13 00:00 0.99380000 1.00340000 0.99250000 1.00500000 0.99439403 0.00843000 12465 1292284800 2010.12.14 00:00 1.00320000 1.00490000 1.00170000 1.00770000 0.99539459 0.00881778 13289 1292371200 2010.12.15 00:00 1.00500000 0.99150000 0.98770000 1.00510000 0.99502368 0.00859987 14627 1292457600 2010.12.16 00:00 0.99130000 0.99600000 0.98910000 0.99620000 0.99511666 0.00809240 12279 1292544000 2010.12.17 00:00 0.99590000 1.00060000 0.99290000 1.00120000 0.99563889 0.00816896 12080 1292803200 2010.12.20 00:00 1.00050000 1.00990000 0.99860000 1.01260000 0.99699709 0.00895629 12675 1292889600 2010.12.21 00:00 1.00980000 1.01450000 1.00910000 1.01730000 0.99866403 0.01043915 13121 1292976000 2010.12.22 00:00 1.01480000 1.01190000 1.01030000 1.01640000 0.99992460 0.01123412 9716 1293062400 2010.12.23 00:00 1.01180000 1.01330000 1.01090000 1.01940000 1.00119845 0.01188471 8885 1293148800 2010.12.24 00:00 1.01320000 1.00970000 1.00890000 1.02350000 1.00200812 0.01165275 5487 1293408000 2010.12.27 00:00 1.00870000 1.01130000 1.00860000 1.01270000 1.00289306 0.01107525 7404 1293494400 2010.12.28 00:00 1.01110000 1.01050000 1.00840000 1.01500000 1.00361753 0.01055218 10290 1293580800 2010.12.29 00:00 1.01070000 1.01830000 1.00960000 1.01860000 1.00501586 0.01051656 10192 1293667200 2010.12.30 00:00 1.01840000 1.01690000 1.01130000 1.01990000 1.00614768 0.00941603 10504 1293753600 2010.12.31 00:00 1.01680000 1.01690000 1.01380000 1.01870000 1.00717171 0.00959139 8194 1294012800 2011.01.03 00:00 1.01450000 1.01010000 1.00760000 1.01640000 1.00745060 0.00927781 12307 1294099200 2011.01.04 00:00 1.01000000 1.00310000 0.99960000 1.01000000 1.00703626 0.00882621 55121 1294185600 2011.01.05 00:00 1.00310000 0.99480000 0.99220000 1.00510000 1.00587090 0.00842350 54716 1294272000 2011.01.06 00:00 0.99500000 0.99060000 0.98960000 0.99700000 1.00441653 0.00883973 40848 1294358400 2011.01.07 00:00 0.99060000 0.98790000 0.98300000 0.99200000 1.00284352 0.00965390 39360 1294617600 2011.01.10 00:00 0.98580000 0.98870000 0.98390000 0.99010000 1.00149652 0.01053550 42834 1294704000 2011.01.11 00:00 0.98860000 0.97730000 0.97470000 0.98910000 0.99919209 0.01245436 38616 1294790400 2011.01.12 00:00 0.97730000 0.98220000 0.97020000 0.98430000 0.99757380 0.01350041 44007 1294876800 2011.01.13 00:00 0.98210000 0.98640000 0.97860000 0.99090000 0.99650963 0.01416045 38900 1294963200 2011.01.14 00:00 0.98650000 0.97870000 0.97790000 0.99050000 0.99481347 0.01535759 40081 1295222400 2011.01.17 00:00 0.97880000 0.98050000 0.97470000 0.98460000 0.99345028 0.01584956 27377 1295308800 2011.01.18 00:00 0.98040000 0.99030000 0.97690000 0.99100000 0.99315026 0.01526278 42174 1295395200 2011.01.19 00:00 0.99030000 0.99630000 0.98820000 0.99930000 0.99345023 0.01459237 46490 1295481600 2011.01.20 00:00 0.99600000 0.98400000 0.98290000 0.99620000 0.99255021 0.01429709 57458 1295568000 2011.01.21 00:00 0.98400000 0.98510000 0.98070000 0.98650000 0.99184067 0.01404132 44839 1295827200 2011.01.24 00:00 0.98130000 0.99060000 0.98010000 0.99420000 0.99172251 0.01337667 46751 1295913600 2011.01.25 00:00 0.99060000 0.99310000 0.98590000 0.99450000 0.99185370 0.01268573 49638 1296000000 2011.01.26 00:00 0.99300000 0.99300000 0.98930000 0.99550000 0.99196287 0.01122194 41237 1296086400 2011.01.27 00:00 0.99300000 0.98520000 0.98390000 0.99510000 0.99131879 0.00979619 52501 1296172800 2011.01.28 00:00 0.98520000 0.99360000 0.98400000 0.99420000 0.99153604 0.00801939 50753 1296432000 2011.01.31 00:00 0.99050000 0.99790000 0.98870000 1.00190000 0.99214214 0.00725179 46640 1296518400 2011.02.01 00:00 0.99790000 1.00130000 0.99520000 1.00550000 0.99301431 0.00756557 50019 1296604800 2011.02.02 00:00 1.00130000 0.99750000 0.99350000 1.00300000 0.99344152 0.00785419 40895 1296691200 2011.02.03 00:00 0.99750000 1.00600000 0.99680000 1.00670000 0.99463757 0.00890840 39501 1296777600 2011.02.04 00:00 1.00590000 1.00190000 1.00010000 1.01080000 0.99532923 0.00927128 37031 1297036800 2011.02.07 00:00 1.00070000 1.00390000 0.99840000 1.00450000 0.99614549 0.00973521 35405 1297123200 2011.02.08 00:00 1.00390000 1.00950000 1.00150000 1.01250000 0.99741735 0.00979460 40317 1297209600 2011.02.09 00:00 1.00940000 1.00580000 1.00280000 1.01010000 0.99821570 0.00969098 37292 1297296000 2011.02.10 00:00 1.00560000 0.99930000 0.99750000 1.00700000 0.99831896 0.00936671 45189 1297382400 2011.02.11 00:00 0.99920000 0.98850000 0.98790000 0.99930000 0.99738382 0.00826356 43793 1297641600 2011.02.14 00:00 0.98740000 0.99160000 0.98710000 0.99260000 0.99683298 0.00736046 37678 1297728000 2011.02.15 00:00 0.99160000 0.98590000 0.98360000 0.99260000 0.99579175 0.00750514 38602 1297814400 2011.02.16 00:00 0.98590000 0.98760000 0.98320000 0.99050000 0.99501158 0.00769052 38799 1297900800 2011.02.17 00:00 0.98750000 0.99590000 0.98590000 0.99700000 0.99509619 0.00728137 37617 1297987200 2011.02.18 00:00 0.99590000 0.99990000 0.99220000 1.00150000 0.99555370 0.00694206 35736 1298246400 2011.02.21 00:00 0.99850000 0.99170000 0.99070000 0.99970000 0.99518668 0.00696449 21170 1298332800 2011.02.22 00:00 0.99180000 0.98920000 0.98440000 0.99200000 0.99461652 0.00718522 46340 1298419200 2011.02.23 00:00 0.98920000 0.99130000 0.98800000 0.99550000 0.99430066 0.00728910 41467 1298505600 2011.02.24 00:00 0.99150000 0.99090000 0.98750000 0.99490000 0.99397679 0.00714645 48694 1298592000 2011.02.25 00:00 0.99090000 0.99550000 0.99060000 0.99670000 0.99412186 0.00710307 32296 1298851200 2011.02.28 00:00 0.99300000 0.98930000 0.98860000 0.99590000 0.99366263 0.00727689 40468 1298937600 2011.03.01 00:00 0.98920000 0.98700000 0.98520000 0.99120000 0.99302809 0.00740786 40670 1299024000 2011.03.02 00:00 0.98700000 0.98930000 0.98370000 0.98950000 0.99267304 0.00748984 40342 1299110400 2011.03.03 00:00 0.98920000 0.98610000 0.98570000 0.99150000 0.99204703 0.00717197 30233 1299196800 2011.03.04 00:00 0.98600000 0.98470000 0.97910000 0.98660000 0.99134732 0.00716297 33826 1299456000 2011.03.07 00:00 0.98710000 0.98450000 0.98250000 0.98810000 0.99069519 0.00687595 29352 1299542400 2011.03.08 00:00 0.98440000 0.98060000 0.97840000 0.98610000 0.98973374 0.00597366 38279 1299628800 2011.03.09 00:00 0.98060000 0.97860000 0.97700000 0.98110000 0.98867339 0.00541566 35436 1299715200 2011.03.10 00:00 0.97860000 0.97630000 0.97210000 0.97990000 0.98749497 0.00562657 46131 1299801600 2011.03.11 00:00 0.97640000 0.98540000 0.97190000 0.98740000 0.98729545 0.00566520 46069 1300060800 2011.03.14 00:00 0.98690000 0.98280000 0.97770000 0.98760000 0.98686731 0.00571349 45315 1300147200 2011.03.15 00:00 0.98280000 0.97670000 0.97110000 0.98390000 0.98589900 0.00626738 81076 1300233600 2011.03.16 00:00 0.97700000 0.97490000 0.97230000 0.97870000 0.98485147 0.00689953 90011 1300320000 2011.03.17 00:00 0.97500000 0.96540000 0.96270000 0.97690000 0.98299895 0.00802613 76628 1300406400 2011.03.18 00:00 0.96520000 0.98280000 0.96380000 0.98300000 0.98298000 0.00708395 61859 1300665600 2011.03.21 00:00 0.98030000 0.98370000 0.97860000 0.98480000 0.98304857 0.00680481 49033 1300752000 2011.03.22 00:00 0.98350000 0.99040000 0.98180000 0.99180000 0.98374871 0.00682200 49884 1300838400 2011.03.23 00:00 0.99030000 0.99410000 0.98860000 0.99520000 0.98473455 0.00704422 44984 1300924800 2011.03.24 00:00 0.99410000 0.99610000 0.99120000 0.99880000 0.98581697 0.00751573 55505 1301011200 2011.03.25 00:00 0.99620000 1.00650000 0.99450000 1.00720000 0.98778678 0.00901287 46053 1301270400 2011.03.28 00:00 1.00340000 1.00140000 1.00010000 1.01180000 0.98908328 0.00991685 37442 1301356800 2011.03.29 00:00 1.00140000 1.00220000 0.99690000 1.00350000 0.99033249 0.01075550 52996 1301443200 2011.03.30 00:00 1.00230000 1.00260000 0.99880000 1.00530000 0.99150083 0.01152366 42447 1301529600 2011.03.31 00:00 1.00220000 1.00220000 1.00140000 1.00650000 0.99251979 0.01208545 44951 1301616000 2011.04.01 00:00 1.00220000 1.00130000 0.99730000 1.00390000 0.99335600 0.01242589 44083 1301875200 2011.04.04 00:00 1.00170000 1.00150000 0.99840000 1.00290000 0.99413162 0.01267792 43084 1301961600 2011.04.05 00:00 1.00140000 0.99510000 0.99450000 1.00280000 0.99422385 0.01234471 50327 1302048000 2011.04.06 00:00 0.99520000 1.00280000 0.99380000 1.00290000 0.99504063 0.01222516 35292 1302134400 2011.04.07 00:00 1.00270000 1.00290000 1.00020000 1.00810000 0.99578914 0.01180196 50553 1302220800 2011.04.08 00:00 1.00280000 1.00820000 1.00150000 1.00890000 0.99697112 0.01216446 52282 1302480000 2011.04.11 00:00 1.00870000 1.00360000 1.00260000 1.01070000 0.99760245 0.01197377 52915 1302566400 2011.04.12 00:00 1.00350000 1.00460000 1.00010000 1.01030000 0.99826888 0.01124280 87054 1302652800 2011.04.13 00:00 1.00520000 1.01060000 1.00400000 1.01410000 0.99944327 0.01043761 64055 1302739200 2011.04.14 00:00 1.01040000 1.01290000 1.00820000 1.01510000 1.00072487 0.00771759 58228 1302825600 2011.04.15 00:00 1.01290000 1.01360000 1.01130000 1.01710000 1.00195107 0.00711441 42015 1303084800 2011.04.18 00:00 1.01230000 1.01270000 1.01100000 1.01780000 1.00297478 0.00617207 62535 1303171200 2011.04.19 00:00 1.01330000 1.00590000 1.00330000 1.01360000 1.00325337 0.00548636 66795 1303257600 2011.04.20 00:00 1.00600000 1.02020000 1.00520000 1.02140000 1.00486733 0.00601029 52511 1303344000 2011.04.21 00:00 1.02020000 1.02400000 1.01670000 1.02500000 1.00668949 0.00686141 47646 1303430400 2011.04.22 00:00 1.02400000 1.02460000 1.02100000 1.02560000 1.00839526 0.00792252 6817 1303689600 2011.04.25 00:00 1.02250000 1.02290000 1.02020000 1.02670000 1.00977666 0.00847645 38053 1303776000 2011.04.26 00:00 1.02280000 1.02560000 1.01880000 1.02730000 1.01128364 0.00913390 56567 1303862400 2011.04.27 00:00 1.02550000 1.03220000 1.02470000 1.03420000 1.01327568 0.01025459 69026 1303948800 2011.04.28 00:00 1.03200000 1.03850000 1.03090000 1.03940000 1.01567799 0.01170655 66224 1304035200 2011.04.29 00:00 1.03850000 1.03710000 1.03550000 1.04420000 1.01771819 0.01251731 41094 1304294400 2011.05.02 00:00 1.03630000 1.04020000 1.03430000 1.04410000 1.01985931 0.01329843 68968 1304380800 2011.05.03 00:00 1.04010000 1.03290000 1.03080000 1.04170000 1.02110128 0.01260452 84023 1304467200 2011.05.04 00:00 1.03260000 1.03050000 1.02830000 1.03680000 1.02199640 0.01220596 109061 1304553600 2011.05.05 00:00 1.03050000 1.02270000 1.02110000 1.03190000 1.02206341 0.01144077 114029 1304640000 2011.05.06 00:00 1.02260000 1.03370000 1.02200000 1.03720000 1.02317165 0.01133240 103045 1304899200 2011.05.09 00:00 1.03500000 1.03900000 1.03220000 1.04110000 1.02467912 0.01099588 78802 1304985600 2011.05.10 00:00 1.03910000 1.03660000 1.03490000 1.04070000 1.02581444 0.01032253 72932 1305072000 2011.05.11 00:00 1.03700000 1.02920000 1.02680000 1.03940000 1.02613687 0.00974959 98289 1305158400 2011.05.12 00:00 1.02840000 1.02780000 1.01930000 1.02970000 1.02629527 0.00927507 113095 1305244800 2011.05.13 00:00 1.02780000 1.02400000 1.02220000 1.02980000 1.02607667 0.00888996 97752 1305504000 2011.05.16 00:00 1.02440000 1.02960000 1.02190000 1.03280000 1.02641222 0.00830361 99625 1305590400 2011.05.17 00:00 1.02960000 1.03290000 1.02830000 1.03400000 1.02703011 0.00676059 104781 1305676800 2011.05.18 00:00 1.03290000 1.03070000 1.02980000 1.03570000 1.02737962 0.00644817 94534 1305763200 2011.05.19 00:00 1.03090000 1.03210000 1.02880000 1.03350000 1.02782918 0.00624043 91127 1305849600 2011.05.20 00:00 1.03240000 1.03790000 1.02920000 1.04000000 1.02878831 0.00606514 89109 1306108800 2011.05.23 00:00 1.03650000 1.02710000 1.02610000 1.03780000 1.02862752 0.00602149 101123 1306195200 2011.05.24 00:00 1.02710000 1.03110000 1.02590000 1.03390000 1.02886299 0.00586824 96484 1306281600 2011.05.25 00:00 1.03110000 1.02930000 1.02470000 1.03130000 1.02890461 0.00579807 100379 1306368000 2011.05.26 00:00 1.02930000 1.04050000 1.02860000 1.04170000 1.03000893 0.00543861 92954 1306454400 2011.05.27 00:00 1.04040000 1.04280000 1.03900000 1.04670000 1.03122713 0.00553051 88790 1306713600 2011.05.30 00:00 1.04870000 1.04430000 1.04220000 1.04900000 1.03247217 0.00573597 33032 1306800000 2011.05.31 00:00 1.04430000 1.03300000 1.03050000 1.04870000 1.03252244 0.00573426 87658 1306886400 2011.06.01 00:00 1.03340000 1.03740000 1.03180000 1.04320000 1.03298697 0.00579309 98339 1306972800 2011.06.02 00:00 1.03730000 1.04110000 1.03490000 1.04280000 1.03375964 0.00553025 101617 1307059200 2011.06.03 00:00 1.04120000 1.04730000 1.03990000 1.05080000 1.03504919 0.00624715 90391 1307318400 2011.06.06 00:00 1.04800000 1.05060000 1.04690000 1.05550000 1.03653022 0.00720361 82857 1307404800 2011.06.07 00:00 1.05070000 1.04460000 1.04190000 1.05310000 1.03729877 0.00755437 83859 1307491200 2011.06.08 00:00 1.04470000 1.04020000 1.03810000 1.04490000 1.03757508 0.00740845 91182 1307577600 2011.06.09 00:00 1.04020000 1.03360000 1.03330000 1.04410000 1.03719650 0.00708736 88757 1307664000 2011.06.10 00:00 1.03360000 1.03220000 1.02960000 1.03730000 1.03672064 0.00653682 88849 1307923200 2011.06.13 00:00 1.03100000 1.03460000 1.02880000 1.03810000 1.03651868 0.00637495 78526 1308009600 2011.06.14 00:00 1.03390000 1.03450000 1.03230000 1.03860000 1.03632642 0.00636437 83109 1308096000 2011.06.15 00:00 1.03450000 1.03530000 1.03270000 1.04010000 1.03622867 0.00626173 93637 1308182400 2011.06.16 00:00 1.03540000 1.03600000 1.03100000 1.03920000 1.03620689 0.00619861 104960 1308268800 2011.06.17 00:00 1.03600000 1.04020000 1.03450000 1.04230000 1.03658719 0.00616612 96247 1308528000 2011.06.20 00:00 1.04060000 1.03670000 1.03310000 1.04100000 1.03659793 0.00578666 81237 1308614400 2011.06.21 00:00 1.03670000 1.02980000 1.02930000 1.03860000 1.03595051 0.00606450 83687 1308700800 2011.06.22 00:00 1.02980000 1.02960000 1.02840000 1.03490000 1.03534570 0.00629985 85473 1308787200 2011.06.23 00:00 1.02900000 1.03000000 1.02350000 1.03020000 1.03483658 0.00651421 101552 1308873600 2011.06.24 00:00 1.02990000 1.03670000 1.02950000 1.03820000 1.03501405 0.00621005 95328 1309132800 2011.06.27 00:00 1.03410000 1.02980000 1.02850000 1.03680000 1.03451748 0.00612322 94245 1309219200 2011.06.28 00:00 1.02970000 1.03420000 1.02950000 1.03590000 1.03448724 0.00612518 90430 1309305600 2011.06.29 00:00 1.03420000 1.03520000 1.03060000 1.03780000 1.03455512 0.00606922 94092 1309392000 2011.06.30 00:00 1.03520000 1.03270000 1.03160000 1.03990000 1.03437844 0.00595606 91118 1309478400 2011.07.01 00:00 1.03260000 1.03220000 1.02890000 1.03490000 1.03417097 0.00527684 80880 1309737600 2011.07.04 00:00 1.03390000 1.03130000 1.02830000 1.03420000 1.03389755 0.00387296 49739 1309824000 2011.07.05 00:00 1.03710000 1.03710000 1.03620000 1.03710000 1.03420254 0.00312379 4 1309910400 2011.07.06 00:00 1.02980000 1.03270000 1.02850000 1.03440000 1.03405944 0.00282043 83499 1309996800 2011.07.07 00:00 1.03250000 1.03290000 1.02980000 1.03840000 1.03394902 0.00281797 79411 1310083200 2011.07.08 00:00 1.03290000 1.03440000 1.02980000 1.03650000 1.03399197 0.00279522 81842 1310342400 2011.07.11 00:00 1.02950000 1.03230000 1.02920000 1.03520000 1.03383083 0.00280417 74740 1310428800 2011.07.12 00:00 1.03200000 1.02420000 1.02300000 1.03280000 1.03291361 0.00347829 113898 1310515200 2011.07.13 00:00 1.02420000 1.03060000 1.02060000 1.03340000 1.03269326 0.00348384 100984 1310601600 2011.07.14 00:00 1.03060000 1.03000000 1.02700000 1.03450000 1.03243676 0.00346214 103688 1310688000 2011.07.15 00:00 1.03000000 1.01380000 1.01380000 1.03100000 1.03066183 0.00504876 84566 1310947200 2011.07.18 00:00 1.01410000 1.01780000 1.01270000 1.01960000 1.02943690 0.00571941 81472 1311033600 2011.07.19 00:00 1.01750000 1.01920000 1.01270000 1.02150000 1.02846195 0.00629853 82621 1311120000 2011.07.20 00:00 1.01920000 1.01820000 1.01600000 1.02110000 1.02748463 0.00688455 71548 1311206400 2011.07.21 00:00 1.01820000 1.02240000 1.01360000 1.02540000 1.02700038 0.00706853 85063 1311292800 2011.07.22 00:00 1.02250000 1.02800000 1.02190000 1.03340000 1.02709558 0.00671141 67046 1311552000 2011.07.25 00:00 1.02750000 1.02720000 1.02470000 1.03100000 1.02710552 0.00668233 64510 1311638400 2011.07.26 00:00 1.02710000 1.03470000 1.02510000 1.03470000 1.02782881 0.00661445 76455 1311724800 2011.07.27 00:00 1.03380000 1.04620000 1.03240000 1.04740000 1.02957844 0.00756568 72088 1311811200 2011.07.28 00:00 1.04570000 1.04480000 1.04300000 1.04960000 1.03102812 0.00840632 81001 1311897600 2011.07.29 00:00 1.04430000 1.05010000 1.03810000 1.05380000 1.03284449 0.00971511 89031 1312156800 2011.08.01 00:00 1.04970000 1.04980000 1.04700000 1.05330000 1.03445930 0.01077821 86734 1312243200 2011.08.02 00:00 1.04990000 1.03610000 1.03580000 1.05170000 1.03461555 0.01081558 97343 1312329600 2011.08.03 00:00 1.03600000 1.03460000 1.02770000 1.03670000 1.03461407 0.01080665 106896 1312416000 2011.08.04 00:00 1.03470000 1.02700000 1.02470000 1.03580000 1.03388892 0.01072014 123090 1312502400 2011.08.05 00:00 1.02640000 1.02510000 1.02060000 1.02910000 1.03305188 0.01067585 125351 1312761600 2011.08.08 00:00 1.02320000 1.01300000 1.01100000 1.02650000 1.03114218 0.01116535 139201 1312848000 2011.08.09 00:00 1.01300000 1.01160000 0.99150000 1.01710000 1.02928102 0.01169946 153142 1312934400 2011.08.10 00:00 1.01340000 1.01240000 1.00950000 1.01930000 1.02767330 0.01224035 127589 1313020800 2011.08.11 00:00 1.01170000 1.01890000 1.00290000 1.02200000 1.02683775 0.01240515 122252 1313107200 2011.08.12 00:00 1.01880000 1.02200000 1.01410000 1.02590000 1.02637701 0.01215732 109833 1313366400 2011.08.15 00:00 1.02300000 1.02910000 1.02220000 1.03350000 1.02663634 0.01197701 79579 1313452800 2011.08.16 00:00 1.02850000 1.02980000 1.02510000 1.03080000 1.02693765 0.01182457 89494 1313539200 2011.08.17 00:00 1.02970000 1.03460000 1.02630000 1.03790000 1.02766739 0.01162719 75261 1313625600 2011.08.18 00:00 1.03340000 1.02870000 1.02620000 1.03520000 1.02776574 0.01154868 101655 1313712000 2011.08.19 00:00 1.02860000 1.03000000 1.02290000 1.03280000 1.02797852 0.01151486 105953 1313971200 2011.08.22 00:00 1.02830000 1.03090000 1.02730000 1.03300000 1.02825676 0.01147517 86695 1314057600 2011.08.23 00:00 1.03090000 1.03940000 1.02880000 1.04100000 1.02931802 0.01147790 86079 1314144000 2011.08.24 00:00 1.03950000 1.03380000 1.03300000 1.04060000 1.02974488 0.01086388 65395 1314230400 2011.08.25 00:00 1.03370000 1.03050000 1.02810000 1.03450000 1.02981679 0.01033338 43254 1314316800 2011.08.26 00:00 1.03090000 1.03710000 1.02970000 1.04300000 1.03051043 0.00953222 84111 1314576000 2011.08.29 00:00 1.03720000 1.04060000 1.03540000 1.04210000 1.03147134 0.00908830 65534 1314662400 2011.08.30 00:00 1.04040000 1.04450000 1.03990000 1.04800000 1.03271217 0.00992371 79805 1314748800 2011.08.31 00:00 1.04420000 1.04660000 1.04040000 1.04760000 1.03403482 0.01089834 77135 1314835200 2011.09.01 00:00 1.04660000 1.04740000 1.04350000 1.04990000 1.03530769 0.01167728 87134 1314921600 2011.09.02 00:00 1.04630000 1.04870000 1.04430000 1.05030000 1.03658315 0.01230885 87094 1315180800 2011.09.05 00:00 1.04640000 1.04460000 1.04230000 1.04810000 1.03734666 0.01152718 62790 1315267200 2011.09.06 00:00 1.04480000 1.03830000 1.03800000 1.04860000 1.03743745 0.01001604 108744 1315353600 2011.09.07 00:00 1.03830000 1.04810000 1.03770000 1.05170000 1.03845293 0.00884572 90819 1315440000 2011.09.08 00:00 1.04820000 1.04640000 1.04200000 1.04940000 1.03920980 0.00801379 90704 1315526400 2011.09.09 00:00 1.04630000 1.04340000 1.03880000 1.05110000 1.03960886 0.00713554 100708 1315785600 2011.09.12 00:00 1.04000000 1.02680000 1.02240000 1.04150000 1.03838897 0.00723910 110743 1315872000 2011.09.13 00:00 1.02680000 1.01630000 1.01610000 1.02850000 1.03628526 0.00867219 111304 1315958400 2011.09.14 00:00 1.01690000 1.01740000 1.01010000 1.02140000 1.03448666 0.00993044 117879 1316044800 2011.09.15 00:00 1.01640000 1.01570000 1.01220000 1.01940000 1.03269746 0.01115195 100404 1316131200 2011.09.16 00:00 1.01570000 1.01320000 1.01310000 1.02180000 1.03084056 0.01252238 88508 1316390400 2011.09.19 00:00 1.01140000 1.01250000 1.00470000 1.01380000 1.02909384 0.01377283 95559 1316476800 2011.09.20 00:00 1.01240000 1.01990000 1.00840000 1.02220000 1.02821823 0.01404446 107206 1316563200 2011.09.21 00:00 1.01990000 1.01240000 1.01040000 1.02400000 1.02671174 0.01494759 105329 1316649600 2011.09.22 00:00 1.01230000 1.00180000 0.99860000 1.01640000 1.02433919 0.01673688 137598 1316736000 2011.09.23 00:00 1.00180000 1.00490000 0.99940000 1.01040000 1.02248784 0.01770083 128861 1316995200 2011.09.26 00:00 1.00810000 1.00790000 0.99810000 1.01060000 1.02109852 0.01800997 131226 1317081600 2011.09.27 00:00 1.00780000 1.01030000 1.00320000 1.01640000 1.02007009 0.01772610 12381 1317168000 2011.09.28 00:00 1.01020000 1.01070000 1.00840000 1.01650000 1.01917770 0.01708277 6115 1317254400 2011.09.29 00:00 1.01030000 1.01350000 1.00490000 1.01600000 1.01863697 0.01605131 6290 1317340800 2011.09.30 00:00 1.01280000 1.01460000 1.00950000 1.01800000 1.01825249 0.01466919 119171 1317600000 2011.10.03 00:00 1.01240000 1.00460000 1.00300000 1.01690000 1.01695226 0.01390182 124348 1317686400 2011.10.04 00:00 1.00460000 1.00610000 0.99370000 1.00990000 1.01591871 0.01334921 142901 1317772800 2011.10.05 00:00 1.00600000 1.00450000 1.00270000 1.00940000 1.01483121 0.01150821 126978 1317859200 2011.10.06 00:00 1.00450000 1.01060000 1.00280000 1.01460000 1.01442824 0.00908170 112403 1317945600 2011.10.07 00:00 1.01070000 1.01500000 1.00980000 1.01910000 1.01448269 0.00638749 107803 1318204800 2011.10.10 00:00 1.01300000 1.02440000 1.01210000 1.02830000 1.01542720 0.00663802 70653 1318291200 2011.10.11 00:00 1.02460000 1.02480000 1.02120000 1.02870000 1.01631985 0.00740976 110361 1318377600 2011.10.12 00:00 1.02440000 1.03330000 1.01770000 1.03500000 1.01793700 0.00908306 112230 1318464000 2011.10.13 00:00 1.03290000 1.04030000 1.03130000 1.04180000 1.02006681 0.01128868 112518 1318550400 2011.10.14 00:00 1.03980000 1.04400000 1.03780000 1.04640000 1.02234616 0.01335441 100687 1318809600 2011.10.17 00:00 1.04370000 1.03940000 1.03840000 1.04390000 1.02397034 0.01440665 103645 1318896000 2011.10.18 00:00 1.03940000 1.04060000 1.03680000 1.04420000 1.02555412 0.01553654 117922 1318982400 2011.10.19 00:00 1.04060000 1.04320000 1.03840000 1.04460000 1.02723468 0.01645351 110352 1319068800 2011.10.20 00:00 1.04250000 1.03900000 1.03890000 1.04470000 1.02835518 0.01609999 112720 1319155200 2011.10.21 00:00 1.03880000 1.04430000 1.03650000 1.04540000 1.02987374 0.01616474 82520 1319414400 2011.10.24 00:00 1.04360000 1.05120000 1.04030000 1.05410000 1.03190481 0.01675994 78477 1319500800 2011.10.25 00:00 1.05110000 1.06000000 1.04620000 1.06380000 1.03458054 0.01799953 88041 1319587200 2011.10.26 00:00 1.06030000 1.04420000 1.04360000 1.06060000 1.03549668 0.01759397 87160 1319673600 2011.10.27 00:00 1.04430000 1.06310000 1.04300000 1.06540000 1.03812557 0.01862405 97091 1319760000 2011.10.28 00:00 1.06300000 1.06080000 1.05720000 1.06640000 1.04028504 0.01909127 38056 1320019200 2011.10.31 00:00 1.06070000 1.05360000 1.04960000 1.06370000 1.04155313 0.01786911 83140 1320105600 2011.11.01 00:00 1.05330000 1.05390000 1.04270000 1.05540000 1.04272902 0.01643986 126107 1320192000 2011.11.02 00:00 1.05360000 1.04860000 1.04580000 1.05820000 1.04328816 0.01415507 105759 1320278400 2011.11.03 00:00 1.04860000 1.04850000 1.04160000 1.05190000 1.04378453 0.01217478 101746 1320364800 2011.11.04 00:00 1.04830000 1.05680000 1.04720000 1.05980000 1.04502410 0.01058564 87550 1320624000 2011.11.07 00:00 1.05800000 1.05070000 1.04780000 1.05870000 1.04556466 0.00951519 88935 1320710400 2011.11.08 00:00 1.05080000 1.04820000 1.04590000 1.05250000 1.04581564 0.00825076 86814 1320796800 2011.11.09 00:00 1.04830000 1.03860000 1.03560000 1.04890000 1.04512844 0.00818164 106094 1320883200 2011.11.10 00:00 1.03860000 1.03250000 1.03120000 1.03950000 1.04392573 0.00906893 102099 1320969600 2011.11.11 00:00 1.03210000 1.03780000 1.03100000 1.04260000 1.04334233 0.00942996 75433 1321228800 2011.11.14 00:00 1.04260000 1.03740000 1.03470000 1.04580000 1.04277639 0.00975236 85873 1321315200 2011.11.15 00:00 1.03720000 1.03900000 1.03500000 1.04120000 1.04241674 0.00995802 103861 1321401600 2011.11.16 00:00 1.03920000 1.03270000 1.03130000 1.04020000 1.04149133 0.01064306 105289 1321488000 2011.11.17 00:00 1.03280000 1.02900000 1.02580000 1.03390000 1.04030168 0.01158471 110237 1321574400 2011.11.18 00:00 1.02920000 1.02820000 1.02600000 1.03270000 1.03914914 0.01243354 105541 1321833600 2011.11.21 00:00 1.02790000 1.02330000 1.01980000 1.02890000 1.03763970 0.01333625 101827 1321920000 2011.11.22 00:00 1.02330000 1.02110000 1.01820000 1.02640000 1.03606449 0.01356513 95973 1322006400 2011.11.23 00:00 1.02110000 1.01550000 1.01090000 1.02390000 1.03410597 0.01499599 96010 1322092800 2011.11.24 00:00 1.01550000 1.01870000 1.01420000 1.02190000 1.03263873 0.01450793 64965 1322179200 2011.11.25 00:00 1.01880000 1.01630000 1.01510000 1.02200000 1.03108266 0.01409522 90499 1322438400 2011.11.28 00:00 1.02410000 1.02430000 1.02160000 1.02880000 1.03043669 0.01346006 80484 1322524800 2011.11.29 00:00 1.02460000 1.03200000 1.02190000 1.03590000 1.03058558 0.01235889 88331 1322611200 2011.11.30 00:00 1.03200000 1.04640000 1.02930000 1.05250000 1.03209172 0.01189353 90653 1322697600 2011.12.01 00:00 1.04630000 1.03850000 1.03610000 1.04690000 1.03270203 0.01135273 78566 1322784000 2011.12.02 00:00 1.03830000 1.04100000 1.03550000 1.04330000 1.03349231 0.01020493 92346 1323043200 2011.12.05 00:00 1.04190000 1.04410000 1.03890000 1.04590000 1.03450257 0.00992636 83886 1323129600 2011.12.06 00:00 1.04410000 1.03470000 1.03370000 1.04490000 1.03452137 0.00944801 87451 1323216000 2011.12.07 00:00 1.03460000 1.03920000 1.03270000 1.03970000 1.03496695 0.00960952 81874 1323302400 2011.12.08 00:00 1.03920000 1.03990000 1.03390000 1.04350000 1.03543677 0.00981357 101298 1323388800 2011.12.09 00:00 1.03990000 1.03910000 1.03070000 1.04160000 1.03578565 0.00996011 100245 1323648000 2011.12.12 00:00 1.04020000 1.03390000 1.03270000 1.04070000 1.03560606 0.00989283 80087 1323734400 2011.12.13 00:00 1.03430000 1.03550000 1.03100000 1.03990000 1.03559596 0.00985968 88046 1323820800 2011.12.14 00:00 1.03530000 1.03010000 1.02880000 1.03820000 1.03507254 0.00971248 83240 1323907200 2011.12.15 00:00 1.02990000 1.02660000 1.02550000 1.03180000 1.03426563 0.00953070 90194 1323993600 2011.12.16 00:00 1.02660000 1.03600000 1.02550000 1.03600000 1.03443081 0.00948596 87635 1324252800 2011.12.19 00:00 1.03420000 1.02780000 1.02610000 1.03550000 1.03379930 0.00913017 91702 1324339200 2011.12.20 00:00 1.02800000 1.03790000 1.02710000 1.03890000 1.03418984 0.00877563 92328 1324425600 2011.12.21 00:00 1.03780000 1.03610000 1.03430000 1.04490000 1.03437176 0.00773727 102324 1324512000 2011.12.22 00:00 1.03630000 1.03370000 1.03340000 1.03930000 1.03430779 0.00690276 78065 1324598400 2011.12.23 00:00 1.03400000 1.03570000 1.03220000 1.03880000 1.03444038 0.00558562 51355 1324857600 2011.12.26 00:00 1.03440000 1.03700000 1.03410000 1.03990000 1.03468415 0.00505546 4728 1324944000 2011.12.27 00:00 1.03530000 1.03440000 1.03380000 1.03810000 1.03465709 0.00502932 25899 1325030400 2011.12.28 00:00 1.03450000 1.03380000 1.03040000 1.03700000 1.03457546 0.00431521 60007 1325116800 2011.12.29 00:00 1.03390000 1.03370000 1.02910000 1.03610000 1.03449208 0.00424877 66932 1325203200 2011.12.30 00:00 1.03380000 1.04200000 1.03350000 1.04460000 1.03520712 0.00421152 51324 1325462400 2012.01.02 00:00 1.04240000 1.04210000 1.03870000 1.04430000 1.03586359 0.00403203 8292 1325548800 2012.01.03 00:00 1.04090000 1.04840000 1.04090000 1.04940000 1.03705753 0.00498008 63898 1325635200 2012.01.04 00:00 1.04860000 1.04980000 1.04470000 1.05030000 1.03827110 0.00592380 76701 1325721600 2012.01.05 00:00 1.04970000 1.04620000 1.04300000 1.05020000 1.03902623 0.00637237 92572 1325808000 2012.01.06 00:00 1.04630000 1.05160000 1.04210000 1.05210000 1.04022374 0.00730245 81675 1326067200 2012.01.09 00:00 1.04860000 1.04780000 1.04570000 1.05200000 1.04094528 0.00758147 81415 1326153600 2012.01.10 00:00 1.04780000 1.04730000 1.04660000 1.05250000 1.04155050 0.00780110 79910 1326240000 2012.01.11 00:00 1.04720000 1.05110000 1.04440000 1.05120000 1.04245997 0.00791198 79770 1326326400 2012.01.12 00:00 1.05040000 1.05300000 1.04820000 1.05330000 1.04346378 0.00767944 74140 1326412800 2012.01.13 00:00 1.05250000 1.05580000 1.04980000 1.05660000 1.04463866 0.00824660 80891 1326672000 2012.01.16 00:00 1.05410000 1.04940000 1.04850000 1.05530000 1.04509212 0.00750642 57159 1326758400 2012.01.17 00:00 1.04900000 1.05360000 1.04850000 1.05700000 1.04590240 0.00772030 88671 1326844800 2012.01.18 00:00 1.05370000 1.05490000 1.05220000 1.05560000 1.04675931 0.00781127 91319 1326931200 2012.01.19 00:00 1.05430000 1.05370000 1.04860000 1.05500000 1.04742033 0.00750015 79940 1327017600 2012.01.20 00:00 1.05310000 1.06210000 1.05290000 1.06260000 1.04881839 0.00788745 75025 1327276800 2012.01.23 00:00 1.06340000 1.06120000 1.06080000 1.06610000 1.04999759 0.00805051 65377 1327363200 2012.01.24 00:00 1.06140000 1.05840000 1.05650000 1.06210000 1.05079782 0.00755918 70889 1327449600 2012.01.25 00:00 1.05840000 1.06430000 1.05500000 1.06530000 1.05208374 0.00721948 87540 1327536000 2012.01.26 00:00 1.06380000 1.06440000 1.06200000 1.06880000 1.05325672 0.00650952 80295 1327622400 2012.01.27 00:00 1.06510000 1.06750000 1.06260000 1.06780000 1.05461322 0.00675667 82762 1327881600 2012.01.30 00:00 1.06500000 1.06130000 1.05910000 1.06690000 1.05525006 0.00631328 75700 1327968000 2012.01.31 00:00 1.06120000 1.06460000 1.06040000 1.06640000 1.05614053 0.00644344 80122 1328054400 2012.02.01 00:00 1.06460000 1.06880000 1.06190000 1.07100000 1.05734619 0.00687486 80240 1328140800 2012.02.02 00:00 1.06890000 1.07030000 1.06810000 1.07240000 1.05857989 0.00701534 73810 1328227200 2012.02.03 00:00 1.07010000 1.06940000 1.06680000 1.07340000 1.05961038 0.00727614 86226 1328486400 2012.02.06 00:00 1.06940000 1.06790000 1.06570000 1.06980000 1.06039986 0.00703498 89607 1328572800 2012.02.07 00:00 1.06800000 1.07480000 1.06690000 1.07760000 1.06177131 0.00711492 100647 1328659200 2012.02.08 00:00 1.07470000 1.07560000 1.07340000 1.07840000 1.06308832 0.00736025 95975 1328745600 2012.02.09 00:00 1.07450000 1.07320000 1.07170000 1.07680000 1.06405134 0.00736314 114950 1328832000 2012.02.10 00:00 1.07260000 1.06860000 1.06610000 1.07370000 1.06448455 0.00720451 132161 1329091200 2012.02.13 00:00 1.06920000 1.07270000 1.06850000 1.07500000 1.06526697 0.00656787 120829 1329177600 2012.02.14 00:00 1.07230000 1.06800000 1.06450000 1.07320000 1.06552726 0.00602879 134090 1329264000 2012.02.15 00:00 1.06770000 1.06940000 1.06680000 1.07150000 1.06589609 0.00553526 120398 1329350400 2012.02.16 00:00 1.06890000 1.07160000 1.06800000 1.07370000 1.06643932 0.00481232 135699 1329436800 2012.02.17 00:00 1.07190000 1.06650000 1.06540000 1.07510000 1.06644510 0.00471169 117673 1329696000 2012.02.20 00:00 1.06920000 1.06810000 1.06690000 1.07230000 1.06660271 0.00451785 85845 1329782400 2012.02.21 00:00 1.06830000 1.06250000 1.06200000 1.06850000 1.06621198 0.00441635 124560 1329868800 2012.02.22 00:00 1.06230000 1.06320000 1.05970000 1.06470000 1.06592512 0.00459609 121743 1329955200 2012.02.23 00:00 1.06300000 1.06900000 1.06080000 1.06900000 1.06621797 0.00446881 94108 1330041600 2012.02.24 00:00 1.06870000 1.06850000 1.06820000 1.07200000 1.06643530 0.00437228 92037 1330300800 2012.02.27 00:00 1.06810000 1.07420000 1.06660000 1.07650000 1.06717480 0.00412992 98093 1330387200 2012.02.28 00:00 1.07380000 1.07130000 1.07050000 1.07440000 1.06756767 0.00397008 89561 1330473600 2012.02.29 00:00 1.07130000 1.06200000 1.06060000 1.07500000 1.06703742 0.00440412 108797 1330560000 2012.03.01 00:00 1.06160000 1.06530000 1.06040000 1.06560000 1.06687195 0.00444091 105085 1330646400 2012.03.02 00:00 1.06490000 1.06100000 1.06050000 1.06560000 1.06631272 0.00484251 89205 1330905600 2012.03.05 00:00 1.06260000 1.06110000 1.05940000 1.06330000 1.06581627 0.00518960 87091 1330992000 2012.03.06 00:00 1.06120000 1.05710000 1.05490000 1.06240000 1.06498615 0.00548529 103986 1331078400 2012.03.07 00:00 1.05710000 1.05530000 1.05230000 1.05830000 1.06406366 0.00571504 91421 1331164800 2012.03.08 00:00 1.05530000 1.05370000 1.05190000 1.06140000 1.06307664 0.00613018 96434 1331251200 2012.03.09 00:00 1.05370000 1.04750000 1.04650000 1.05490000 1.06159315 0.00736969 91572 1331510400 2012.03.12 00:00 1.04660000 1.04350000 1.04060000 1.04740000 1.05987000 0.00849255 79567 1331596800 2012.03.13 00:00 1.04340000 1.04310000 1.03990000 1.04580000 1.05827285 0.00955304 87406 1331683200 2012.03.14 00:00 1.04300000 1.03740000 1.03360000 1.04340000 1.05628496 0.01086508 91360 1331769600 2012.03.15 00:00 1.03760000 1.04380000 1.03630000 1.04650000 1.05509592 0.01101294 98171 1331856000 2012.03.16 00:00 1.04370000 1.05000000 1.04330000 1.05080000 1.05461059 0.01090957 80025 1332115200 2012.03.19 00:00 1.04990000 1.04680000 1.04600000 1.05200000 1.05386673 0.01080757 72795 1332201600 2012.03.20 00:00 1.04680000 1.03900000 1.03830000 1.04890000 1.05245085 0.01145225 85558 1332288000 2012.03.21 00:00 1.03900000 1.03760000 1.03450000 1.04120000 1.05103648 0.01199188 89386 1332374400 2012.03.22 00:00 1.03760000 1.03780000 1.03100000 1.03930000 1.04977586 0.01193593 105375 1332460800 2012.03.23 00:00 1.03770000 1.04360000 1.03730000 1.04670000 1.04918769 0.01137025 88455 1332720000 2012.03.26 00:00 1.04430000 1.04330000 1.04160000 1.04860000 1.04862695 0.01004847 88217 1332806400 2012.03.27 00:00 1.04340000 1.04050000 1.04030000 1.04530000 1.04785296 0.00888408 87170 1332892800 2012.03.28 00:00 1.04050000 1.03700000 1.03190000 1.04120000 1.04681934 0.00863534 101978 1332979200 2012.03.29 00:00 1.03710000 1.03450000 1.03110000 1.03810000 1.04564607 0.00798647 106288 1333065600 2012.03.30 00:00 1.03450000 1.03290000 1.03210000 1.03840000 1.04443216 0.00763312 92702 1333324800 2012.04.02 00:00 1.03910000 1.03190000 1.03180000 1.04060000 1.04323862 0.00705625 89015 1333411200 2012.04.03 00:00 1.03180000 1.02370000 1.02200000 1.03530000 1.04137780 0.00741233 97930 1333497600 2012.04.04 00:00 1.02380000 1.02300000 1.01830000 1.02420000 1.03962753 0.00766379 99156 1333584000 2012.04.05 00:00 1.02290000 1.02260000 1.02010000 1.02760000 1.03800586 0.00778452 83821 1333670400 2012.04.06 00:00 1.02270000 1.02750000 1.02140000 1.02970000 1.03700531 0.00778131 33156 1333929600 2012.04.09 00:00 1.02680000 1.02860000 1.02290000 1.03000000 1.03620480 0.00783401 52530 1334016000 2012.04.10 00:00 1.02850000 1.02940000 1.02590000 1.03080000 1.03555672 0.00780222 92704 1334102400 2012.04.11 00:00 1.02950000 1.03370000 1.02760000 1.03440000 1.03537989 0.00779992 62408 1334188800 2012.04.12 00:00 1.03370000 1.03790000 1.03290000 1.04090000 1.03561990 0.00760396 61790 1334275200 2012.04.13 00:00 1.03790000 1.03660000 1.03320000 1.03920000 1.03571325 0.00691131 52070 1334534400 2012.04.16 00:00 1.03630000 1.03490000 1.03110000 1.03780000 1.03563579 0.00643142 55511 1334620800 2012.04.17 00:00 1.03480000 1.02870000 1.02510000 1.03580000 1.03497524 0.00636657 51730 1334707200 2012.04.18 00:00 1.02870000 1.02660000 1.02450000 1.03040000 1.03417760 0.00638423 76378 1334793600 2012.04.19 00:00 1.02660000 1.02860000 1.02480000 1.02910000 1.03364640 0.00631812 78164 1334880000 2012.04.20 00:00 1.02860000 1.03000000 1.02540000 1.03030000 1.03329912 0.00585880 68322 1335139200 2012.04.23 00:00 1.02870000 1.02280000 1.02200000 1.03130000 1.03229921 0.00551165 64577 1335225600 2012.04.24 00:00 1.02270000 1.01800000 1.01560000 1.02430000 1.03093738 0.00559640 69526 1335312000 2012.04.25 00:00 1.01790000 1.01790000 1.01570000 1.02050000 1.02969572 0.00578314 70966 1335398400 2012.04.26 00:00 1.01820000 1.02250000 1.01730000 1.02340000 1.02901042 0.00573361 67727 1335484800 2012.04.27 00:00 1.02270000 1.02640000 1.02150000 1.02760000 1.02876180 0.00563929 72495 1335744000 2012.04.30 00:00 1.02590000 1.02940000 1.02290000 1.03000000 1.02882259 0.00561195 62200 1335830400 2012.05.01 00:00 1.02930000 1.01790000 1.01710000 1.03020000 1.02778234 0.00580942 49330 1335916800 2012.05.02 00:00 1.01790000 1.01910000 1.01710000 1.02080000 1.02695545 0.00597415 60718 1336003200 2012.05.03 00:00 1.01900000 1.01450000 1.01140000 1.01950000 1.02576922 0.00655318 62634 1336089600 2012.05.04 00:00 1.01430000 1.01370000 1.01020000 1.01550000 1.02461977 0.00718384 56631 1336348800 2012.05.07 00:00 1.01100000 1.01250000 1.00860000 1.01600000 1.02346550 0.00777798 53730 1336435200 2012.05.08 00:00 1.01240000 1.01060000 1.00900000 1.01410000 1.02224022 0.00837288 53567 1336521600 2012.05.09 00:00 1.01070000 1.00760000 1.00650000 1.01100000 1.02084591 0.00881978 60687 1336608000 2012.05.10 00:00 1.00760000 1.01010000 1.00560000 1.01390000 1.01982249 0.00844054 57694 1336694400 2012.05.11 00:00 1.01000000 1.00240000 1.00010000 1.01110000 1.01816321 0.00864439 57396 1336953600 2012.05.14 00:00 1.00130000 0.99930000 0.99890000 1.00350000 1.01636671 0.00899444 46704 1337040000 2012.05.15 00:00 0.99940000 1.00060000 0.99820000 1.00190000 1.01486512 0.00940500 53908 1337126400 2012.05.16 00:00 1.00060000 1.00340000 0.99950000 1.00390000 1.01377320 0.00950921 60729 1337212800 2012.05.17 00:00 1.00330000 1.00800000 1.00280000 1.01130000 1.01322337 0.00905649 53655 1337299200 2012.05.18 00:00 1.00800000 1.00590000 1.00090000 1.00900000 1.01252591 0.00842526 63980 1337558400 2012.05.21 00:00 1.00550000 1.00870000 1.00200000 1.00880000 1.01216154 0.00815465 55944 1337644800 2012.05.22 00:00 1.00870000 1.00100000 1.00070000 1.00920000 1.01109853 0.00842056 58925 1337731200 2012.05.23 00:00 1.00100000 0.99890000 0.99550000 1.00150000 1.00993677 0.00873399 67714 1337817600 2012.05.24 00:00 0.99910000 1.00240000 0.99800000 1.00430000 1.00921898 0.00844342 61233 1337904000 2012.05.25 00:00 1.00240000 1.00430000 0.99990000 1.00690000 1.00875051 0.00756979 49833 1338163200 2012.05.28 00:00 1.00750000 1.00850000 1.00560000 1.01150000 1.00872665 0.00599369 36409 1338249600 2012.05.29 00:00 1.00850000 1.00650000 1.00580000 1.01060000 1.00851459 0.00558882 64380 1338336000 2012.05.30 00:00 1.00650000 0.99960000 0.99910000 1.00750000 1.00766558 0.00509210 71334 1338422400 2012.05.31 00:00 0.99970000 1.00500000 0.99730000 1.00750000 1.00741171 0.00478423 75002 1338508800 2012.06.01 00:00 1.00500000 1.00970000 0.99950000 1.00980000 1.00762965 0.00470778 79618 1338768000 2012.06.04 00:00 1.00790000 1.01080000 1.00530000 1.01320000 1.00793158 0.00480201 69631 1338854400 2012.06.05 00:00 1.01090000 1.01110000 1.00830000 1.01600000 1.00823334 0.00499508 71510 1338940800 2012.06.06 00:00 1.01110000 1.01990000 1.01030000 1.02180000 1.00934445 0.00619412 75890 1339027200 2012.06.07 00:00 1.02000000 1.01690000 1.01620000 1.02500000 1.01006403 0.00680553 73453 1339113600 2012.06.08 00:00 1.01680000 1.01790000 1.01460000 1.02040000 1.01081031 0.00719014 74940 1339372800 2012.06.11 00:00 1.02090000 1.01740000 1.01710000 1.02320000 1.01143790 0.00716840 68822 1339459200 2012.06.12 00:00 1.01740000 1.02190000 1.01650000 1.02250000 1.01243429 0.00755353 69008 1339545600 2012.06.13 00:00 1.02190000 1.02310000 1.02050000 1.02550000 1.01345007 0.00805568 65922 1339632000 2012.06.14 00:00 1.02320000 1.02510000 1.02040000 1.02630000 1.01455959 0.00880124 67775 1339718400 2012.06.15 00:00 1.02510000 1.02870000 1.02350000 1.03210000 1.01590629 0.00963160 60966 1339977600 2012.06.18 00:00 1.03180000 1.03680000 1.03060000 1.03970000 1.01789617 0.01124411 69806 1340064000 2012.06.19 00:00 1.03680000 1.03660000 1.03320000 1.03900000 1.01967749 0.01195587 65277 1340150400 2012.06.20 00:00 1.03670000 1.03800000 1.03590000 1.03990000 1.02142249 0.01226776 66902 1340236800 2012.06.21 00:00 1.03820000 1.03300000 1.03160000 1.04010000 1.02252511 0.01211113 73141 1340323200 2012.06.22 00:00 1.03270000 1.03110000 1.02980000 1.03430000 1.02334177 0.01177860 65495 1340582400 2012.06.25 00:00 1.03180000 1.03040000 1.02780000 1.03180000 1.02401398 0.01156919 58116 1340668800 2012.06.26 00:00 1.03020000 1.03020000 1.02880000 1.03240000 1.02460312 0.01108847 66606 1340755200 2012.06.27 00:00 1.03030000 1.03310000 1.02880000 1.03410000 1.02541235 0.00985922 58971 1340841600 2012.06.28 00:00 1.03310000 1.03760000 1.03230000 1.03790000 1.02657308 0.00922080 69948 1340928000 2012.06.29 00:00 1.03750000 1.04160000 1.03580000 1.04540000 1.02800421 0.00909576 79323 1341187200 2012.07.02 00:00 1.04270000 1.04230000 1.04100000 1.04440000 1.02936572 0.00884806 61135 1341273600 2012.07.03 00:00 1.04220000 1.04060000 1.03990000 1.04400000 1.03043565 0.00821395 57707 1341360000 2012.07.04 00:00 1.04060000 1.04090000 1.04000000 1.04460000 1.03143225 0.00818190 47395 1341446400 2012.07.05 00:00 1.04110000 1.04320000 1.03810000 1.04430000 1.03255299 0.00788841 61512 1341532800 2012.07.06 00:00 1.04320000 1.04120000 1.03820000 1.04390000 1.03337652 0.00735648 60714 1341792000 2012.07.09 00:00 1.04050000 1.04040000 1.03640000 1.04080000 1.03404542 0.00650986 53978 1341878400 2012.07.10 00:00 1.04040000 1.04190000 1.03730000 1.04250000 1.03479347 0.00600308 57708 1341964800 2012.07.11 00:00 1.04190000 1.04500000 1.04080000 1.04630000 1.03576552 0.00559352 59669 1342051200 2012.07.12 00:00 1.04500000 1.03310000 1.03200000 1.04550000 1.03551167 0.00517600 62647 1342137600 2012.07.13 00:00 1.03320000 1.03680000 1.03230000 1.03780000 1.03563436 0.00490250 58005 1342396800 2012.07.16 00:00 1.03860000 1.04000000 1.03600000 1.04080000 1.03605014 0.00482183 48612 1342483200 2012.07.17 00:00 1.04000000 1.04380000 1.03910000 1.04520000 1.03678822 0.00485740 57725 1342569600 2012.07.18 00:00 1.04380000 1.04690000 1.04220000 1.04800000 1.03775125 0.00509561 57933 1342656000 2012.07.19 00:00 1.04690000 1.05030000 1.04620000 1.05170000 1.03894637 0.00546906 58765 1342742400 2012.07.20 00:00 1.05020000 1.05080000 1.04810000 1.05150000 1.04007528 0.00562256 53028 1343001600 2012.07.23 00:00 1.05030000 1.04500000 1.04360000 1.05100000 1.04054430 0.00522277 60913 1343088000 2012.07.24 00:00 1.04500000 1.04450000 1.04430000 1.04960000 1.04092104 0.00466822 62916 1343174400 2012.07.25 00:00 1.04450000 1.04710000 1.04110000 1.04900000 1.04150951 0.00435364 64961 1343260800 2012.07.26 00:00 1.04700000 1.05010000 1.04600000 1.05040000 1.04232765 0.00443400 67733 1343347200 2012.07.27 00:00 1.05010000 1.05170000 1.04900000 1.05310000 1.04322026 0.00471486 66569 1343606400 2012.07.30 00:00 1.05170000 1.05170000 1.05010000 1.05420000 1.04402785 0.00497713 54197 1343692800 2012.07.31 00:00 1.05170000 1.05350000 1.05040000 1.05520000 1.04492996 0.00528391 59015 1343779200 2012.08.01 00:00 1.05350000 1.05180000 1.04990000 1.05490000 1.04558425 0.00540631 59135 1343865600 2012.08.02 00:00 1.05180000 1.05410000 1.04960000 1.05860000 1.04639527 0.00570768 64817 1343952000 2012.08.03 00:00 1.05400000 1.05810000 1.05120000 1.05850000 1.04751001 0.00619286 58863 1344211200 2012.08.06 00:00 1.05870000 1.05690000 1.05470000 1.05910000 1.04840429 0.00638537 48363 1344297600 2012.08.07 00:00 1.05700000 1.05210000 1.05160000 1.05980000 1.04875627 0.00629546 50880 1344384000 2012.08.08 00:00 1.05200000 1.05110000 1.05010000 1.05340000 1.04897948 0.00627532 50910 1344470400 2012.08.09 00:00 1.05120000 1.04880000 1.04790000 1.05420000 1.04896239 0.00517524 53060 1344556800 2012.08.10 00:00 1.04850000 1.04820000 1.04360000 1.04890000 1.04888978 0.00442114 49955 1344816000 2012.08.13 00:00 1.04620000 1.04390000 1.04300000 1.04740000 1.04841456 0.00425911 45395 1344902400 2012.08.14 00:00 1.04370000 1.04060000 1.03970000 1.04600000 1.04767032 0.00477851 47757 1344988800 2012.08.15 00:00 1.04050000 1.03910000 1.03790000 1.04170000 1.04685410 0.00548462 40900 1345075200 2012.08.16 00:00 1.03910000 1.03690000 1.03600000 1.03940000 1.04590609 0.00624738 41275 1345161600 2012.08.17 00:00 1.03690000 1.03030000 1.02930000 1.03850000 1.04441979 0.00760094 41221 1345420800 2012.08.20 00:00 1.03160000 1.03240000 1.02990000 1.03420000 1.04327505 0.00851651 35388 1345507200 2012.08.21 00:00 1.03240000 1.03690000 1.03190000 1.03750000 1.04266790 0.00889351 43050 1345593600 2012.08.22 00:00 1.03670000 1.04130000 1.03310000 1.04260000 1.04253763 0.00890027 47977 1345680000 2012.08.23 00:00 1.04140000 1.03760000 1.03710000 1.04340000 1.04206738 0.00899504 39801 1345766400 2012.08.24 00:00 1.03720000 1.03190000 1.03080000 1.03810000 1.04109905 0.00936942 37303 1346025600 2012.08.27 00:00 1.03390000 1.02720000 1.02690000 1.03410000 1.03977534 0.01001460 25559 1346112000 2012.08.28 00:00 1.02700000 1.02530000 1.02140000 1.02790000 1.03839673 0.01048835 34698 1346198400 2012.08.29 00:00 1.02480000 1.02400000 1.02310000 1.02660000 1.03702561 0.01095229 29681 1346284800 2012.08.30 00:00 1.02330000 1.02090000 1.02040000 1.02570000 1.03548984 0.01128443 33852 1346371200 2012.08.31 00:00 1.02030000 1.01840000 1.01720000 1.02450000 1.03386224 0.01116082 40674 1346630400 2012.09.03 00:00 1.01530000 1.00970000 1.00940000 1.01630000 1.03156107 0.01170329 25223 1346716800 2012.09.04 00:00 1.00890000 1.00790000 1.00770000 1.01340000 1.02930764 0.01239828 36767 1346803200 2012.09.05 00:00 1.00760000 1.00940000 1.00540000 1.01070000 1.02741167 0.01257126 40762 1346889600 2012.09.06 00:00 1.00920000 1.01040000 1.00770000 1.01360000 1.02579151 0.01249629 46110 1346976000 2012.09.07 00:00 1.01000000 1.01690000 1.00960000 1.01830000 1.02494470 0.01174103 40721 1347235200 2012.09.10 00:00 1.01270000 1.01040000 1.01000000 1.01550000 1.02355949 0.01155746 31206 1347321600 2012.09.11 00:00 1.00990000 1.01530000 1.00780000 1.01610000 1.02277287 0.01113336 32580 1347408000 2012.09.12 00:00 1.01510000 1.02170000 1.01490000 1.02200000 1.02267070 0.01052552 35372 1347494400 2012.09.13 00:00 1.02070000 1.02100000 1.01760000 1.02350000 1.02251158 0.01003772 38546 1347580800 2012.09.14 00:00 1.02090000 1.02530000 1.01980000 1.02730000 1.02277715 0.00991718 40981 1347840000 2012.09.17 00:00 1.02330000 1.02100000 1.01900000 1.02460000 1.02260789 0.00967042 38079 1347926400 2012.09.18 00:00 1.02040000 1.01870000 1.01570000 1.02160000 1.02223571 0.00909928 40745 1348012800 2012.09.19 00:00 1.01850000 1.02110000 1.01590000 1.02270000 1.02212755 0.00800957 39763 1348099200 2012.09.20 00:00 1.02090000 1.01930000 1.01600000 1.02140000 1.02185826 0.00713149 46104 1348185600 2012.09.21 00:00 1.01890000 1.02090000 1.01800000 1.02500000 1.02176700 0.00672385 43806 1348444800 2012.09.24 00:00 1.01930000 1.01970000 1.01880000 1.02120000 1.02157014 0.00651539 35241 1348531200 2012.09.25 00:00 1.01980000 1.01850000 1.01790000 1.02330000 1.02127775 0.00632028 40558 1348617600 2012.09.26 00:00 1.01870000 1.02180000 1.01530000 1.02210000 1.02132748 0.00632264 42526 1348704000 2012.09.27 00:00 1.02120000 1.02390000 1.02050000 1.02690000 1.02157249 0.00649625 41999 1348790400 2012.09.28 00:00 1.02380000 1.02040000 1.01960000 1.02550000 1.02146082 0.00639582 43697 1349049600 2012.10.01 00:00 1.01960000 1.01730000 1.01730000 1.02030000 1.02106455 0.00568385 39743 1349136000 2012.10.02 00:00 1.01750000 1.01030000 1.00900000 1.01870000 1.02003936 0.00495384 43629 1349222400 2012.10.03 00:00 1.01020000 1.00870000 1.00550000 1.01050000 1.01895942 0.00472779 39592 1349308800 2012.10.04 00:00 1.00880000 1.00390000 1.00380000 1.00960000 1.01752519 0.00536412 42105 1349395200 2012.10.05 00:00 1.00380000 0.99640000 0.99460000 1.00700000 1.01551326 0.00721923 37205 1349654400 2012.10.08 00:00 0.99260000 0.99560000 0.99240000 0.99710000 1.01361676 0.00873106 31341 1349740800 2012.10.09 00:00 0.99540000 0.99800000 0.99510000 0.99890000 1.01212945 0.00975352 39442 1349827200 2012.10.10 00:00 0.99820000 1.00450000 0.99730000 1.00490000 1.01140284 0.00985728 37901 1349913600 2012.10.11 00:00 1.00460000 1.00470000 1.00290000 1.00910000 1.01076447 0.00989404 38889 1350000000 2012.10.12 00:00 1.00430000 1.00220000 1.00120000 1.00610000 1.00994881 0.00970769 34683 1350259200 2012.10.15 00:00 1.00340000 1.00560000 1.00020000 1.00560000 1.00953464 0.00951824 36648 1350345600 2012.10.16 00:00 1.00540000 1.01360000 1.00470000 1.01500000 1.00992181 0.00927311 39971 1350432000 2012.10.17 00:00 1.01350000 1.01540000 1.01300000 1.01960000 1.01044355 0.00896404 42674 1350518400 2012.10.18 00:00 1.01540000 1.02120000 1.01370000 1.02250000 1.01146797 0.00904767 42509 1350604800 2012.10.19 00:00 1.02130000 1.02570000 1.02040000 1.02650000 1.01282340 0.00946797 40007 1350864000 2012.10.22 00:00 1.02550000 1.02410000 1.02340000 1.02830000 1.01389736 0.00987111 37842 1350950400 2012.10.23 00:00 1.02380000 1.01870000 1.01620000 1.02550000 1.01435476 0.00999218 46536 1351036800 2012.10.24 00:00 1.01780000 1.02910000 1.01780000 1.03060000 1.01575907 0.01079941 51311 1351123200 2012.10.25 00:00 1.02840000 1.02940000 1.02740000 1.03120000 1.01705820 0.01155199 44273 1351209600 2012.10.26 00:00 1.02930000 1.03450000 1.02650000 1.03540000 1.01871933 0.01282674 47562 1351468800 2012.10.29 00:00 1.03400000 1.03420000 1.03320000 1.03570000 1.02019368 0.01389662 22520 1351555200 2012.10.30 00:00 1.03400000 1.03580000 1.03360000 1.03870000 1.02167999 0.01475989 20727 1351641600 2012.10.31 00:00 1.03550000 1.03710000 1.03510000 1.03910000 1.02314856 0.01545103 33293 1351728000 2012.11.01 00:00 1.03690000 1.03640000 1.03540000 1.03890000 1.02441061 0.01559806 32193 1351814400 2012.11.02 00:00 1.03620000 1.02880000 1.02850000 1.03840000 1.02482864 0.01446103 36125 1352073600 2012.11.05 00:00 1.02870000 1.03260000 1.02860000 1.03350000 1.02556877 0.01322051 29073 1352160000 2012.11.06 00:00 1.03250000 1.03510000 1.03240000 1.03880000 1.02647651 0.01208388 35289 1352246400 2012.11.07 00:00 1.03510000 1.03770000 1.03330000 1.03860000 1.02754541 0.01150070 48377 1352332800 2012.11.08 00:00 1.03740000 1.04090000 1.03550000 1.04290000 1.02881728 0.01087816 45750 1352419200 2012.11.09 00:00 1.04080000 1.03980000 1.03820000 1.04230000 1.02986325 0.00949225 43770 1352678400 2012.11.12 00:00 1.03950000 1.04240000 1.03870000 1.04390000 1.03105723 0.00825425 27703 1352764800 2012.11.13 00:00 1.04250000 1.04600000 1.03990000 1.04630000 1.03248035 0.00791858 37556 1352851200 2012.11.14 00:00 1.04570000 1.04150000 1.04050000 1.04700000 1.03333936 0.00714737 34589 1352937600 2012.11.15 00:00 1.04140000 1.03420000 1.03330000 1.04150000 1.03342133 0.00660449 39223 1353024000 2012.11.16 00:00 1.03400000 1.03500000 1.03270000 1.03580000 1.03357168 0.00635701 34677 1353283200 2012.11.19 00:00 1.03530000 1.03740000 1.03530000 1.03870000 1.03393628 0.00595899 30533 1353369600 2012.11.20 00:00 1.03710000 1.03580000 1.03340000 1.03850000 1.03411378 0.00482796 32583 1353456000 2012.11.21 00:00 1.03550000 1.03320000 1.03130000 1.03600000 1.03402675 0.00474319 33349 1353542400 2012.11.22 00:00 1.03300000 1.03560000 1.03180000 1.03750000 1.03417658 0.00455770 22358 1353628800 2012.11.23 00:00 1.03600000 1.03780000 1.03530000 1.03910000 1.03452167 0.00443706 26805 1353888000 2012.11.26 00:00 1.03780000 1.03940000 1.03700000 1.04080000 1.03498627 0.00432077 27274 1353974400 2012.11.27 00:00 1.03900000 1.03880000 1.03730000 1.04110000 1.03534949 0.00422285 32237 1354060800 2012.11.28 00:00 1.03870000 1.03920000 1.03750000 1.04070000 1.03571620 0.00413108 33589 1354147200 2012.11.29 00:00 1.03930000 1.03570000 1.03470000 1.03960000 1.03571466 0.00412886 32630 1354233600 2012.11.30 00:00 1.03520000 1.03700000 1.03370000 1.03700000 1.03583707 0.00377557 32757 1354492800 2012.12.03 00:00 1.03520000 1.03690000 1.03240000 1.03720000 1.03593830 0.00365594 27748 1354579200 2012.12.04 00:00 1.03700000 1.03940000 1.03560000 1.04290000 1.03626799 0.00354361 32431 1354665600 2012.12.05 00:00 1.03930000 1.03680000 1.03610000 1.04040000 1.03631866 0.00350452 30442 1354752000 2012.12.06 00:00 1.03670000 1.03940000 1.03570000 1.04120000 1.03661212 0.00328148 31995 1354838400 2012.12.07 00:00 1.03940000 1.03770000 1.03400000 1.04000000 1.03671573 0.00317027 26236 1355097600 2012.12.10 00:00 1.03530000 1.03420000 1.03350000 1.03760000 1.03647613 0.00303458 24405 1355184000 2012.12.11 00:00 1.03430000 1.03810000 1.03260000 1.03890000 1.03663079 0.00214925 23213 1355270400 2012.12.12 00:00 1.03810000 1.03890000 1.03780000 1.04060000 1.03684690 0.00188881 26086 1355356800 2012.12.13 00:00 1.03850000 1.03690000 1.03540000 1.03920000 1.03685196 0.00179284 24544 1355443200 2012.12.14 00:00 1.03680000 1.04150000 1.03490000 1.04280000 1.03729463 0.00193869 28578 1355702400 2012.12.17 00:00 1.04050000 1.03780000 1.03670000 1.04210000 1.03734276 0.00193721 39289 1355788800 2012.12.18 00:00 1.03780000 1.03820000 1.03580000 1.03870000 1.03742440 0.00190555 23796 1355875200 2012.12.19 00:00 1.03830000 1.03620000 1.03440000 1.03840000 1.03730779 0.00170563 28388 1355961600 2012.12.20 00:00 1.03620000 1.03530000 1.03430000 1.03830000 1.03711657 0.00178168 25783 1356048000 2012.12.21 00:00 1.03530000 1.03370000 1.03240000 1.03740000 1.03679119 0.00203123 29761 1356307200 2012.12.24 00:00 1.03310000 1.02790000 1.02780000 1.03480000 1.03594441 0.00296227 13701 1356480000 2012.12.26 00:00 1.02790000 1.03150000 1.02690000 1.03190000 1.03552113 0.00317834 14258 1356566400 2012.12.27 00:00 1.03170000 1.03260000 1.02710000 1.03300000 1.03524293 0.00321779 23881 1356652800 2012.12.28 00:00 1.03260000 1.03410000 1.03060000 1.03440000 1.03513408 0.00326042 21413 1356912000 2012.12.31 00:00 1.03310000 1.03490000 1.03100000 1.03610000 1.03511178 0.00324077 15141 1357084800 2013.01.02 00:00 1.03100000 1.03460000 1.03090000 1.03600000 1.03506304 0.00323161 34969 1357171200 2013.01.03 00:00 1.03460000 1.03370000 1.03340000 1.03730000 1.03493323 0.00312697 27426 1357257600 2013.01.04 00:00 1.03370000 1.03450000 1.02860000 1.03540000 1.03489197 0.00310943 29963 1357516800 2013.01.07 00:00 1.03360000 1.03540000 1.03280000 1.03700000 1.03494035 0.00293598 25454 1357603200 2013.01.08 00:00 1.03520000 1.03610000 1.03350000 1.03660000 1.03505080 0.00287021 40956 1357689600 2013.01.09 00:00 1.03620000 1.03830000 1.03520000 1.03910000 1.03536024 0.00292255 26672 1357776000 2013.01.10 00:00 1.03800000 1.04180000 1.03680000 1.04420000 1.03597355 0.00319454 30897 1357862400 2013.01.11 00:00 1.04180000 1.03780000 1.03610000 1.04250000 1.03614750 0.00317647 30087 1358121600 2013.01.14 00:00 1.03790000 1.03920000 1.03610000 1.04200000 1.03643822 0.00329245 37545 1358208000 2013.01.15 00:00 1.03940000 1.03960000 1.03700000 1.04030000 1.03673934 0.00325858 29726 1358294400 2013.01.16 00:00 1.03960000 1.04220000 1.03900000 1.04260000 1.03725940 0.00363557 30472 1358380800 2013.01.17 00:00 1.04220000 1.03950000 1.03600000 1.04270000 1.03747279 0.00374575 36764 1358467200 2013.01.18 00:00 1.03950000 1.04210000 1.03710000 1.04350000 1.03791348 0.00403744 36933 1358726400 2013.01.21 00:00 1.04220000 1.04410000 1.04140000 1.04560000 1.03850267 0.00443551 22094 1358812800 2013.01.22 00:00 1.04400000 1.04780000 1.04310000 1.05040000 1.03938813 0.00506022 36400 1358899200 2013.01.23 00:00 1.04780000 1.05450000 1.04510000 1.05470000 1.04082736 0.00586808 33465 1358985600 2013.01.24 00:00 1.05450000 1.04770000 1.04690000 1.05470000 1.04148189 0.00588042 38106 1359072000 2013.01.25 00:00 1.04770000 1.04880000 1.04680000 1.05370000 1.04217886 0.00594954 35396 1359331200 2013.01.28 00:00 1.04830000 1.04800000 1.04650000 1.05150000 1.04273325 0.00595056 31018 1359417600 2013.01.29 00:00 1.04810000 1.04830000 1.04670000 1.05200000 1.04326342 0.00593863 32550 1359504000 2013.01.30 00:00 1.04820000 1.04290000 1.04210000 1.04960000 1.04322881 0.00560739 33143 1359590400 2013.01.31 00:00 1.04290000 1.03940000 1.03910000 1.04550000 1.04286416 0.00521195 31069 1359676800 2013.02.01 00:00 1.03940000 1.03700000 1.03440000 1.04130000 1.04230567 0.00503180 32619 1359936000 2013.02.04 00:00 1.03880000 1.04240000 1.03700000 1.04270000 1.04231465 0.00478799 26037 1360022400 2013.02.05 00:00 1.04250000 1.03410000 1.03400000 1.04360000 1.04153230 0.00506953 32287 1360108800 2013.02.06 00:00 1.03430000 1.02740000 1.02630000 1.03540000 1.04018637 0.00623326 31539 1360195200 2013.02.07 00:00 1.02730000 1.02580000 1.02540000 1.02980000 1.03881624 0.00737271 31737 1360281600 2013.02.08 00:00 1.02580000 1.03550000 1.02400000 1.03660000 1.03850041 0.00751886 30625 1360540800 2013.02.11 00:00 1.03390000 1.03030000 1.02980000 1.03640000 1.03771942 0.00801138 24482 1360627200 2013.02.12 00:00 1.03040000 1.03260000 1.02950000 1.03490000 1.03723185 0.00826344 29467 1360713600 2013.02.13 00:00 1.03250000 1.03840000 1.03240000 1.03900000 1.03734310 0.00815117 25839 1360800000 2013.02.14 00:00 1.03850000 1.03680000 1.03440000 1.03900000 1.03729138 0.00815607 31313 1360886400 2013.02.15 00:00 1.03670000 1.03760000 1.03520000 1.04000000 1.03732077 0.00807549 33550 1361145600 2013.02.18 00:00 1.03660000 1.04150000 1.03520000 1.04200000 1.03771879 0.00787032 22762 1361232000 2013.02.19 00:00 1.04140000 1.04700000 1.04080000 1.04960000 1.03860272 0.00763345 39813 1361318400 2013.02.20 00:00 1.04710000 1.04260000 1.04160000 1.04880000 1.03898341 0.00679107 46743 1361404800 2013.02.21 00:00 1.04260000 1.04330000 1.04140000 1.04580000 1.03939452 0.00658931 49095 1361491200 2013.02.22 00:00 1.04340000 1.05280000 1.04130000 1.05770000 1.04067123 0.00708139 46090 1361750400 2013.02.25 00:00 1.05310000 1.05240000 1.05070000 1.05790000 1.04178825 0.00764300 55202 1361836800 2013.02.26 00:00 1.05230000 1.04950000 1.04890000 1.05490000 1.04252271 0.00795115 57484 1361923200 2013.02.27 00:00 1.04950000 1.04590000 1.04480000 1.05010000 1.04284435 0.00810913 50051 1362009600 2013.02.28 00:00 1.04660000 1.05270000 1.04370000 1.05490000 1.04378299 0.00870152 48507 1362096000 2013.03.01 00:00 1.05250000 1.04740000 1.04680000 1.05480000 1.04412746 0.00873178 47117 1362355200 2013.03.04 00:00 1.04790000 1.04720000 1.04250000 1.04850000 1.04442009 0.00885773 43278 1362441600 2013.03.05 00:00 1.04720000 1.05320000 1.04670000 1.05440000 1.04525627 0.00904120 44925 1362528000 2013.03.06 00:00 1.05310000 1.05580000 1.05290000 1.06100000 1.04626043 0.00872157 42877 1362614400 2013.03.07 00:00 1.05590000 1.05680000 1.05550000 1.05900000 1.04726420 0.00801852 45018 1362700800 2013.03.08 00:00 1.05680000 1.05300000 1.04820000 1.05880000 1.04781047 0.00780232 45089 1362960000 2013.03.11 00:00 1.04980000 1.05450000 1.04960000 1.05500000 1.04844757 0.00701125 35698 1363046400 2013.03.12 00:00 1.05440000 1.05870000 1.05380000 1.06060000 1.04942399 0.00655669 47160 1363132800 2013.03.13 00:00 1.05850000 1.05800000 1.05680000 1.06010000 1.05024075 0.00643457 46008 1363219200 2013.03.14 00:00 1.05810000 1.06140000 1.05780000 1.06680000 1.05130354 0.00624802 49581 1363305600 2013.03.15 00:00 1.06130000 1.06140000 1.05630000 1.06200000 1.05226511 0.00589930 42405 1363564800 2013.03.18 00:00 1.05840000 1.06310000 1.05730000 1.06360000 1.05329700 0.00589625 42853 1363651200 2013.03.19 00:00 1.06310000 1.06460000 1.05990000 1.06560000 1.05437348 0.00627932 45508 1363737600 2013.03.20 00:00 1.06440000 1.06480000 1.06300000 1.06710000 1.05536648 0.00616637 43110 1363824000 2013.03.21 00:00 1.06480000 1.07020000 1.06250000 1.07120000 1.05677919 0.00643982 46265 1363910400 2013.03.22 00:00 1.06930000 1.06830000 1.06690000 1.07170000 1.05787641 0.00693945 37238 1364169600 2013.03.25 00:00 1.06850000 1.06880000 1.06660000 1.07070000 1.05891676 0.00734417 46056 1364256000 2013.03.26 00:00 1.06870000 1.06490000 1.06450000 1.06980000 1.05948659 0.00721476 41543 1364342400 2013.03.27 00:00 1.06510000 1.06100000 1.05960000 1.06560000 1.05963072 0.00655858 41669 1364428800 2013.03.28 00:00 1.06100000 1.05760000 1.05660000 1.06210000 1.05943732 0.00638904 38948 1364515200 2013.03.29 00:00 1.05750000 1.05940000 1.05710000 1.05970000 1.05943377 0.00579483 17295 1364774400 2013.04.01 00:00 1.06010000 1.05970000 1.05700000 1.06060000 1.05945912 0.00510232 23535 1364860800 2013.04.02 00:00 1.05970000 1.06020000 1.05910000 1.06370000 1.05952968 0.00488613 39539 1364947200 2013.04.03 00:00 1.06020000 1.06110000 1.05980000 1.06420000 1.05967924 0.00477205 37873 1365033600 2013.04.04 00:00 1.06120000 1.05660000 1.05350000 1.06370000 1.05938598 0.00488946 53542 1365120000 2013.04.05 00:00 1.05660000 1.05680000 1.05360000 1.06490000 1.05913969 0.00483024 52246 1365379200 2013.04.08 00:00 1.05530000 1.05840000 1.05240000 1.06230000 1.05906925 0.00475972 40169 1365465600 2013.04.09 00:00 1.05840000 1.06600000 1.05790000 1.06680000 1.05972932 0.00463301 44907 1365552000 2013.04.10 00:00 1.06590000 1.06910000 1.06450000 1.07080000 1.06062176 0.00461014 42260 1365638400 2013.04.11 00:00 1.06910000 1.06540000 1.06520000 1.07150000 1.06107683 0.00453051 46465 1365724800 2013.04.12 00:00 1.06540000 1.06440000 1.06270000 1.06720000 1.06139333 0.00446572 45337 1365984000 2013.04.15 00:00 1.06520000 1.05760000 1.05540000 1.06710000 1.06103206 0.00465012 69638 1366070400 2013.04.16 00:00 1.05760000 1.06060000 1.05500000 1.06190000 1.06099091 0.00459594 67367 1366156800 2013.04.17 00:00 1.06040000 1.05690000 1.05600000 1.06250000 1.06060130 0.00472112 64878 1366243200 2013.04.18 00:00 1.05700000 1.05670000 1.05510000 1.05920000 1.06022975 0.00438526 60531 1366329600 2013.04.19 00:00 1.05730000 1.05530000 1.05450000 1.06050000 1.05976025 0.00423894 51225 1366588800 2013.04.22 00:00 1.05400000 1.05370000 1.05190000 1.05640000 1.05918308 0.00405089 48350 1366675200 2013.04.23 00:00 1.05370000 1.05180000 1.04960000 1.05440000 1.05847993 0.00428038 53928 1366761600 2013.04.24 00:00 1.05180000 1.05190000 1.05070000 1.05590000 1.05785327 0.00460035 51290 1366848000 2013.04.25 00:00 1.05190000 1.04950000 1.04950000 1.05650000 1.05705772 0.00513793 47501 1366934400 2013.04.26 00:00 1.04940000 1.04560000 1.04430000 1.05270000 1.05596651 0.00596997 50775 1367193600 2013.04.29 00:00 1.04490000 1.04640000 1.04430000 1.05010000 1.05505541 0.00652666 38593 1367280000 2013.04.30 00:00 1.04640000 1.04450000 1.04310000 1.04890000 1.05405014 0.00711258 45515 1367366400 2013.05.01 00:00 1.04450000 1.03610000 1.03500000 1.04500000 1.05234060 0.00842309 43915 1367452800 2013.05.02 00:00 1.03620000 1.03530000 1.03050000 1.03660000 1.05071768 0.00963873 50061 1367539200 2013.05.03 00:00 1.03540000 1.04000000 1.03470000 1.04160000 1.04969695 0.01015040 43523 1367798400 2013.05.06 00:00 1.03670000 1.03220000 1.03130000 1.03900000 1.04803058 0.01117302 33800 1367884800 2013.05.07 00:00 1.03220000 1.02270000 1.02040000 1.03260000 1.04561814 0.01245223 47603 1367971200 2013.05.08 00:00 1.02260000 1.01960000 1.01890000 1.02540000 1.04314022 0.01326122 43343 1368057600 2013.05.09 00:00 1.01960000 1.01590000 1.01280000 1.02750000 1.04054592 0.01427272 51399 1368144000 2013.05.10 00:00 1.01590000 1.01280000 1.00770000 1.01690000 1.03790345 0.01515805 53731 1368403200 2013.05.13 00:00 1.01180000 1.00560000 1.00450000 1.01310000 1.03482693 0.01681626 47093 1368489600 2013.05.14 00:00 1.00560000 1.00650000 1.00350000 1.01030000 1.03212913 0.01756213 52309 1368576000 2013.05.15 00:00 1.00650000 1.00520000 1.00400000 1.01100000 1.02956445 0.01822234 54362 1368662400 2013.05.16 00:00 1.00520000 0.99980000 0.99870000 1.00660000 1.02672974 0.01893819 59152 1368748800 2013.05.17 00:00 0.99980000 1.00040000 0.99520000 1.00430000 1.02422214 0.01921068 52118 1369008000 2013.05.20 00:00 1.00300000 1.00430000 1.00050000 1.00730000 1.02232480 0.01889316 55491 1369094400 2013.05.21 00:00 1.00430000 1.00650000 1.00140000 1.00870000 1.02081767 0.01826129 66726 1369180800 2013.05.22 00:00 1.00580000 1.00550000 0.99990000 1.00810000 1.01935885 0.01736841 76107 1369267200 2013.05.23 00:00 1.00550000 1.00440000 0.99700000 1.00890000 1.01793420 0.01642430 84532 1369353600 2013.05.24 00:00 1.00450000 0.99550000 0.99500000 1.00470000 1.01579761 0.01603292 56769 1369612800 2013.05.27 00:00 0.99350000 0.99590000 0.99320000 0.99790000 1.01390260 0.01511462 31070 1369699200 2013.05.28 00:00 0.99590000 0.99990000 0.99420000 1.00240000 1.01256901 0.01373667 62774 1369785600 2013.05.29 00:00 0.99950000 0.99710000 0.99280000 1.00180000 1.01109578 0.01297410 72847 1369872000 2013.05.30 00:00 0.99690000 0.99470000 0.99330000 1.00270000 1.00953427 0.01208094 73236 1369958400 2013.05.31 00:00 0.99480000 0.99250000 0.98850000 0.99740000 1.00791196 0.01023363 70645 1370217600 2013.06.03 00:00 0.99750000 1.00390000 0.99440000 1.00650000 1.00752987 0.00857470 67810 1370304000 2013.06.04 00:00 1.00370000 0.99790000 0.99570000 1.00460000 1.00661274 0.00771657 69297 1370390400 2013.06.05 00:00 0.99760000 0.98680000 0.98430000 0.99860000 1.00472581 0.00743051 74000 1370476800 2013.06.06 00:00 0.98680000 0.98510000 0.97730000 0.98730000 1.00285669 0.00735605 82059 1370563200 2013.06.07 00:00 0.98480000 0.96750000 0.96390000 0.98540000 0.99948938 0.00941382 81070 1370822400 2013.06.10 00:00 0.96070000 0.96430000 0.95870000 0.96590000 0.99613801 0.01159308 58753 1370908800 2013.06.11 00:00 0.96450000 0.96100000 0.95460000 0.96550000 0.99279154 0.01355380 80732 1370995200 2013.06.12 00:00 0.96020000 0.96840000 0.95980000 0.97310000 0.99046853 0.01433441 74182 1371081600 2013.06.13 00:00 0.96820000 0.97900000 0.96310000 0.98100000 0.98937629 0.01445770 81087 1371168000 2013.06.14 00:00 0.97860000 0.97380000 0.97290000 0.98160000 0.98789283 0.01472269 65482 1371427200 2013.06.17 00:00 0.97260000 0.97210000 0.96980000 0.97860000 0.98638876 0.01473499 48735 1371513600 2013.06.18 00:00 0.97160000 0.96880000 0.96400000 0.97490000 0.98471364 0.01459042 58479 1371600000 2013.06.19 00:00 0.96830000 0.95490000 0.95290000 0.97300000 0.98187424 0.01533114 62856 1371686400 2013.06.20 00:00 0.95450000 0.95480000 0.94830000 0.95680000 0.97929574 0.01571278 90009 1371772800 2013.06.21 00:00 0.95490000 0.96350000 0.95370000 0.96730000 0.97779139 0.01574474 74012 1372032000 2013.06.24 00:00 0.96480000 0.97080000 0.96320000 0.97580000 0.97712554 0.01531185 81976 1372118400 2013.06.25 00:00 0.97120000 0.97320000 0.96770000 0.97510000 0.97675168 0.01445563 79740 1372204800 2013.06.26 00:00 0.97330000 0.97190000 0.97020000 0.97850000 0.97628961 0.01372081 76930 1372291200 2013.06.27 00:00 0.97100000 0.97160000 0.96990000 0.97600000 0.97584298 0.01306323 67376 1372377600 2013.06.28 00:00 0.97160000 0.96130000 0.95900000 0.97290000 0.97445794 0.01265271 74562 1372636800 2013.07.01 00:00 0.95960000 0.96950000 0.95900000 0.97140000 0.97398575 0.01071244 58328 1372723200 2013.07.02 00:00 0.96920000 0.96450000 0.96220000 0.97100000 0.97308235 0.00909514 68301 1372809600 2013.07.03 00:00 0.96410000 0.95450000 0.95090000 0.96760000 0.97131260 0.00860464 73365 1372896000 2013.07.04 00:00 0.95410000 0.96080000 0.95330000 0.96510000 0.97031140 0.00781320 59658 1372982400 2013.07.05 00:00 0.96100000 0.95740000 0.95700000 0.96730000 0.96908174 0.00770815 64870 1373241600 2013.07.08 00:00 0.95760000 0.96410000 0.95620000 0.96600000 0.96860729 0.00752459 48686 1373328000 2013.07.09 00:00 0.96390000 0.96600000 0.96040000 0.96880000 0.96835898 0.00727014 66556 1373414400 2013.07.10 00:00 0.96510000 0.95930000 0.95610000 0.96950000 0.96749622 0.00727493 74415 1373500800 2013.07.11 00:00 0.95990000 0.95230000 0.94810000 0.96730000 0.96604896 0.00711103 96117 1373587200 2013.07.12 00:00 0.95200000 0.94070000 0.93520000 0.95270000 0.96363477 0.00829860 66167 1373846400 2013.07.15 00:00 0.94190000 0.94840000 0.94120000 0.94870000 0.96218384 0.00851777 58517 1373932800 2013.07.16 00:00 0.94850000 0.95930000 0.94770000 0.96200000 0.96190919 0.00837686 69744 1374019200 2013.07.17 00:00 0.95880000 0.96140000 0.95580000 0.96440000 0.96186070 0.00822606 69574 1374105600 2013.07.18 00:00 0.96070000 0.95140000 0.95040000 0.96240000 0.96086444 0.00837339 64294 1374192000 2013.07.19 00:00 0.95120000 0.95140000 0.95020000 0.95770000 0.95996306 0.00862453 61597 1374451200 2013.07.22 00:00 0.95070000 0.95560000 0.95070000 0.95960000 0.95954753 0.00833315 54332 1374537600 2013.07.23 00:00 0.95490000 0.95610000 0.95150000 0.95870000 0.95921920 0.00777061 60270 1374624000 2013.07.24 00:00 0.95590000 0.94510000 0.94250000 0.95940000 0.95787451 0.00771936 71653 1374710400 2013.07.25 00:00 0.94520000 0.95010000 0.94170000 0.95310000 0.95713408 0.00718643 66957 1374796800 2013.07.26 00:00 0.95010000 0.95190000 0.94940000 0.95450000 0.95663560 0.00715924 53794 1375056000 2013.07.29 00:00 0.95070000 0.94500000 0.94300000 0.95330000 0.95552745 0.00684336 54907 1375142400 2013.07.30 00:00 0.94470000 0.93410000 0.93080000 0.94520000 0.95348674 0.00778537 60637 1375228800 2013.07.31 00:00 0.93370000 0.92320000 0.91980000 0.93530000 0.95060229 0.01021382 67595 1375315200 2013.08.01 00:00 0.92250000 0.92340000 0.91690000 0.92560000 0.94801159 0.01177825 60181 1375401600 2013.08.02 00:00 0.92300000 0.92510000 0.92060000 0.92870000 0.94582954 0.01288910 60126 1375660800 2013.08.05 00:00 0.92610000 0.92530000 0.92040000 0.92730000 0.94387434 0.01326642 43880 1375747200 2013.08.06 00:00 0.92477000 0.93180000 0.92233000 0.93354000 0.94272440 0.01271515 51675 1375833600 2013.08.07 00:00 0.93180000 0.93787000 0.92945000 0.94025000 0.94226208 0.01224835 53210 1375920000 2013.08.08 00:00 0.93765000 0.93991000 0.93504000 0.94662000 0.94203807 0.01206550 53285 1376006400 2013.08.09 00:00 0.93999000 0.94599000 0.93812000 0.94875000 0.94241445 0.01206631 49852 1376265600 2013.08.12 00:00 0.94484000 0.94255000 0.94148000 0.94813000 0.94242736 0.01199146 42035 1376352000 2013.08.13 00:00 0.94241000 0.94231000 0.93827000 0.94380000 0.94241618 0.01138207 49822 1376438400 2013.08.14 00:00 0.94166000 0.94339000 0.94007000 0.94560000 0.94250892 0.01057529 48148 1376524800 2013.08.15 00:00 0.94133000 0.94188000 0.93773000 0.94747000 0.94244903 0.01037684 61298 1376611200 2013.08.16 00:00 0.94164000 0.94914000 0.94025000 0.95349000 0.94308626 0.01043159 52118 1376870400 2013.08.19 00:00 0.94992000 0.94267000 0.94139000 0.95270000 0.94304662 0.01003699 46853 1376956800 2013.08.20 00:00 0.94193000 0.94273000 0.93533000 0.94514000 0.94301646 0.00959135 53923 1377043200 2013.08.21 00:00 0.94164000 0.93940000 0.93851000 0.94576000 0.94267204 0.00947126 60896 1377129600 2013.08.22 00:00 0.93865000 0.94720000 0.93727000 0.95074000 0.94310327 0.00956801 60548 1377216000 2013.08.23 00:00 0.94699000 0.94721000 0.94662000 0.95209000 0.94349439 0.00960567 53359 1377475200 2013.08.26 00:00 0.94894000 0.94805000 0.94679000 0.95259000 0.94392826 0.00987807 34949 1377561600 2013.08.27 00:00 0.94744000 0.94082000 0.93958000 0.94894000 0.94363223 0.00950774 51302 1377648000 2013.08.28 00:00 0.94073000 0.93750000 0.93298000 0.94175000 0.94304821 0.00819539 56801 1377734400 2013.08.29 00:00 0.93670000 0.94084000 0.93562000 0.94130000 0.94283791 0.00686389 45986 1377820800 2013.08.30 00:00 0.94013000 0.93719000 0.93576000 0.94302000 0.94230001 0.00561161 44850 1378080000 2013.09.02 00:00 0.94108000 0.94662000 0.93981000 0.94949000 0.94271144 0.00426389 36585 1378166400 2013.09.03 00:00 0.94631000 0.95450000 0.94600000 0.95589000 0.94383416 0.00434931 54980 1378252800 2013.09.04 00:00 0.95399000 0.96272000 0.95235000 0.96402000 0.94563281 0.00594478 48366 1378339200 2013.09.05 00:00 0.96147000 0.95818000 0.95642000 0.96295000 0.94682778 0.00657369 46596 1378425600 2013.09.06 00:00 0.95804000 0.95665000 0.95329000 0.95980000 0.94776323 0.00709090 45953 1378684800 2013.09.09 00:00 0.95816000 0.95732000 0.95402000 0.95933000 0.94867340 0.00748607 36159 1378771200 2013.09.10 00:00 0.95610000 0.96364000 0.95608000 0.96463000 0.95009879 0.00833685 44828 1378857600 2013.09.11 00:00 0.96298000 0.96238000 0.95966000 0.96404000 0.95126843 0.00889525 40370 1378944000 2013.09.12 00:00 0.96212000 0.95716000 0.95190000 0.96415000 0.95182953 0.00886823 44541 1379030400 2013.09.13 00:00 0.95646000 0.95719000 0.95372000 0.95749000 0.95234005 0.00904714 39696 1379289600 2013.09.16 00:00 0.96237000 0.96162000 0.95991000 0.96794000 0.95322386 0.00920469 41915 1379376000 2013.09.17 00:00 0.96132000 0.96328000 0.95947000 0.96531000 0.95418158 0.00935889 36790 1379462400 2013.09.18 00:00 0.96298000 0.97312000 0.96181000 0.97391000 0.95598524 0.00998668 45249 1379548800 2013.09.19 00:00 0.97280000 0.96907000 0.96596000 0.97317000 0.95723141 0.01044315 52122 1379635200 2013.09.20 00:00 0.96855000 0.96819000 0.96534000 0.97189000 0.95827508 0.01068248 35165 1379894400 2013.09.23 00:00 0.96448000 0.96968000 0.96448000 0.97259000 0.95936127 0.01093592 32249 1379980800 2013.09.24 00:00 0.96925000 0.96707000 0.96455000 0.96969000 0.96009543 0.01037432 28603 1380067200 2013.09.25 00:00 0.96701000 0.96598000 0.96278000 0.96788000 0.96065587 0.00920203 33611 1380153600 2013.09.26 00:00 0.96573000 0.96499000 0.96409000 0.96951000 0.96106864 0.00812476 32430 1380240000 2013.09.27 00:00 0.96469000 0.95983000 0.95856000 0.96650000 0.96095068 0.00614842 32177 1380499200 2013.09.30 00:00 0.95903000 0.96032000 0.95714000 0.96230000 0.96089061 0.00526894 36844 1380585600 2013.10.01 00:00 0.95998000 0.97023000 0.95929000 0.97246000 0.96178008 0.00513350 43116 1380672000 2013.10.02 00:00 0.97015000 0.96999000 0.96545000 0.97241000 0.96256197 0.00520961 39008 1380758400 2013.10.03 00:00 0.97002000 0.97044000 0.96747000 0.97182000 0.96331226 0.00520353 38025 1380844800 2013.10.04 00:00 0.97051000 0.97079000 0.96978000 0.97627000 0.96402443 0.00505900 33059 1381104000 2013.10.07 00:00 0.97059000 0.97221000 0.96934000 0.97367000 0.96480401 0.00494404 29131 1381190400 2013.10.08 00:00 0.97198000 0.97722000 0.97149000 0.97872000 0.96598648 0.00542043 36007 1381276800 2013.10.09 00:00 0.97667000 0.98154000 0.97623000 0.98287000 0.96746777 0.00620874 36276 1381363200 2013.10.10 00:00 0.98130000 0.98247000 0.97797000 0.98432000 0.96889655 0.00654475 36719 1381449600 2013.10.11 00:00 0.98232000 0.98011000 0.97920000 0.98575000 0.96996450 0.00642261 33285 1381708800 2013.10.14 00:00 0.97661000 0.98205000 0.97640000 0.98386000 0.97111550 0.00664650 24377 1381795200 2013.10.15 00:00 0.98181000 0.98883000 0.98137000 0.98909000 0.97280260 0.00748073 35227 1381881600 2013.10.16 00:00 0.98870000 0.98620000 0.98505000 0.99009000 0.97407854 0.00814930 35500 1381968000 2013.10.17 00:00 0.98631000 0.99172000 0.98377000 0.99288000 0.97575868 0.00915577 40482 1382054400 2013.10.18 00:00 0.99126000 0.99563000 0.98902000 0.99615000 0.97765118 0.01028490 30968 1382313600 2013.10.21 00:00 0.99459000 0.99442000 0.99282000 0.99636000 0.97924821 0.01107084 26064 1382400000 2013.10.22 00:00 0.99483000 0.99879000 0.99315000 1.00006000 0.98110934 0.01190177 30303 1382486400 2013.10.23 00:00 0.99834000 0.99933000 0.99163000 1.00350000 0.98284464 0.01241651 45266 1382572800 2013.10.24 00:00 0.99854000 1.00256000 0.99708000 1.00301000 0.98472229 0.01285930 41136 1382659200 2013.10.25 00:00 1.00219000 1.00143000 0.99935000 1.00332000 0.98631350 0.01240001 32899 1382918400 2013.10.28 00:00 1.00088000 0.99978000 0.99849000 1.00473000 0.98759603 0.01149085 27308 1383004800 2013.10.29 00:00 0.99945000 0.99228000 0.98961000 1.00000000 0.98804212 0.01090354 41450 1383091200 2013.10.30 00:00 0.99215000 0.99374000 0.99000000 0.99498000 0.98858477 0.01022121 37468 1383177600 2013.10.31 00:00 0.99308000 0.98636000 0.98538000 0.99613000 0.98837289 0.00940351 44788 1383264000 2013.11.01 00:00 0.98574000 0.98350000 0.98300000 0.98966000 0.98790881 0.00868474 37350 1383523200 2013.11.04 00:00 0.98362000 0.99111000 0.98349000 0.99150000 0.98821368 0.00788390 29486 1383609600 2013.11.05 00:00 0.99069000 0.99393000 0.98793000 0.99516000 0.98875809 0.00739557 38779 1383696000 2013.11.06 00:00 0.99352000 0.99252000 0.99086000 0.99663000 0.98911637 0.00712169 33904 1383782400 2013.11.07 00:00 0.99258000 0.98883000 0.98648000 0.99278000 0.98908910 0.00697713 48673 1383868800 2013.11.08 00:00 0.98834000 0.98287000 0.98144000 0.99050000 0.98849680 0.00712253 42067 1384128000 2013.11.11 00:00 0.98253000 0.98036000 0.97911000 0.98411000 0.98772187 0.00763658 23974 1384214400 2013.11.12 00:00 0.98015000 0.97624000 0.97342000 0.98097000 0.98662836 0.00863025 39700 1384300800 2013.11.13 00:00 0.97511000 0.97839000 0.97275000 0.97994000 0.98584375 0.00925411 35590 1384387200 2013.11.14 00:00 0.97770000 0.97489000 0.97350000 0.98056000 0.98480054 0.01001985 44105 1384473600 2013.11.15 00:00 0.97464000 0.97813000 0.97408000 0.98155000 0.98416525 0.01015375 32505 1384732800 2013.11.18 00:00 0.97825000 0.97792000 0.97704000 0.98208000 0.98357046 0.01027021 34027 1384819200 2013.11.19 00:00 0.97764000 0.98725000 0.97580000 0.98769000 0.98392089 0.00956770 38832 1384905600 2013.11.20 00:00 0.98669000 0.97522000 0.97435000 0.98779000 0.98309224 0.00943509 46639 1384992000 2013.11.21 00:00 0.97432000 0.97123000 0.96825000 0.97599000 0.98196250 0.00913068 50150 1385078400 2013.11.22 00:00 0.97118000 0.96433000 0.96365000 0.97264000 0.98028322 0.00936809 43598 1385337600 2013.11.25 00:00 0.96357000 0.96585000 0.96357000 0.96876000 0.97890862 0.00922420 37772 1385424000 2013.11.26 00:00 0.96548000 0.96203000 0.95848000 0.96876000 0.97730114 0.00986098 43882 1385510400 2013.11.27 00:00 0.96170000 0.96173000 0.95989000 0.96376000 0.97581817 0.01009970 40904 1385596800 2013.11.28 00:00 0.96185000 0.96304000 0.96153000 0.96750000 0.97460120 0.01049330 28895 1385683200 2013.11.29 00:00 0.96253000 0.96670000 0.95943000 0.96817000 0.97384871 0.01062491 37952 1385942400 2013.12.02 00:00 0.96814000 0.96894000 0.96639000 0.97353000 0.97338121 0.01004873 43355 1386028800 2013.12.03 00:00 0.96909000 0.97273000 0.96444000 0.97468000 0.97331919 0.00894557 45766 1386115200 2013.12.04 00:00 0.97252000 0.96456000 0.95971000 0.97289000 0.97248498 0.00810510 55742 1386201600 2013.12.05 00:00 0.96454000 0.96528000 0.95987000 0.96614000 0.97179879 0.00738763 50167 1386288000 2013.12.06 00:00 0.96530000 0.96804000 0.95695000 0.97037000 0.97144081 0.00698667 44520 1386547200 2013.12.09 00:00 0.97072000 0.96788000 0.96638000 0.97236000 0.97110169 0.00670520 36213 1386633600 2013.12.10 00:00 0.96799000 0.97000000 0.96495000 0.97261000 0.97099676 0.00659724 40583 1386720000 2013.12.11 00:00 0.97010000 0.95791000 0.95788000 0.97037000 0.96975041 0.00681072 41228 1386806400 2013.12.12 00:00 0.95820000 0.95072000 0.94932000 0.96309000 0.96793799 0.00774729 48332 1386892800 2013.12.13 00:00 0.95058000 0.94881000 0.94790000 0.95359000 0.96611627 0.00843984 37697 1387152000 2013.12.16 00:00 0.94865000 0.94778000 0.94448000 0.94936000 0.96436996 0.00895721 32593 1387238400 2013.12.17 00:00 0.94763000 0.94384000 0.94220000 0.94857000 0.96241473 0.00854024 36687 1387324800 2013.12.18 00:00 0.94378000 0.94795000 0.94222000 0.95084000 0.96103713 0.00863055 48776 1387411200 2013.12.19 00:00 0.94769000 0.94549000 0.94343000 0.95149000 0.95955645 0.00900183 41330 1387497600 2013.12.20 00:00 0.94522000 0.94894000 0.94453000 0.95442000 0.95854536 0.00928747 40137 1387756800 2013.12.23 00:00 0.94924000 0.94800000 0.94547000 0.95157000 0.95754104 0.00949232 27566 1387843200 2013.12.24 00:00 0.94756000 0.94759000 0.94530000 0.94909000 0.95659333 0.00976884 20176 1388016000 2013.12.26 00:00 0.94872000 0.94705000 0.94199000 0.94894000 0.95568444 0.01001717 13613 1388102400 2013.12.27 00:00 0.94652000 0.94945000 0.94428000 0.95200000 0.95509068 0.01003812 30245 1388361600 2013.12.30 00:00 0.94831000 0.94806000 0.94698000 0.95207000 0.95442109 0.00987054 33834 1388448000 2013.12.31 00:00 0.94777000 0.94638000 0.94614000 0.95243000 0.95365527 0.00951613 25567 1388620800 2014.01.02 00:00 0.94649000 0.95067000 0.94110000 0.95120000 0.95337096 0.00852311 43865 1388707200 2014.01.03 00:00 0.95015000 0.95130000 0.94818000 0.95742000 0.95317373 0.00814346 44015 1388966400 2014.01.06 00:00 0.95091000 0.95525000 0.94974000 0.95657000 0.95337147 0.00772559 39898 1389052800 2014.01.07 00:00 0.95511000 0.96121000 0.95205000 0.96180000 0.95411799 0.00741826 42978 1389139200 2014.01.08 00:00 0.96100000 0.96342000 0.95934000 0.96668000 0.95500390 0.00743819 46782 1389225600 2014.01.09 00:00 0.96304000 0.96495000 0.96086000 0.96642000 0.95595115 0.00755378 42236 1389312000 2014.01.10 00:00 0.96476000 0.98024000 0.96350000 0.98230000 0.95826437 0.01040930 47961 1389571200 2014.01.13 00:00 0.98110000 0.98317000 0.97995000 0.98996000 0.96063634 0.01274696 43275 1389657600 2014.01.14 00:00 0.98311000 0.98138000 0.97763000 0.98530000 0.96261192 0.01416988 44741 1389744000 2014.01.15 00:00 0.98138000 0.97485000 0.97392000 0.98234000 0.96377745 0.01455367 44462 1389830400 2014.01.16 00:00 0.97496000 0.96427000 0.95949000 0.97568000 0.96382436 0.01387416 46596 1389916800 2014.01.17 00:00 0.96380000 0.96241000 0.96126000 0.96486000 0.96368966 0.01336531 36648 1390176000 2014.01.20 00:00 0.96146000 0.96428000 0.95921000 0.96586000 0.96374588 0.01274934 25292 1390262400 2014.01.21 00:00 0.96397000 0.96595000 0.96374000 0.96814000 0.96395580 0.01237890 38549 1390348800 2014.01.22 00:00 0.96587000 0.98145000 0.96419000 0.98184000 0.96562191 0.01282764 43736 1390435200 2014.01.23 00:00 0.98108000 0.97320000 0.97177000 0.98377000 0.96634364 0.01244277 61774 1390521600 2014.01.24 00:00 0.97292000 0.96229000 0.95906000 0.97439000 0.96595758 0.01164185 54688 1390780800 2014.01.27 00:00 0.96126000 0.97119000 0.96016000 0.97262000 0.96645590 0.01114380 43166 1390867200 2014.01.28 00:00 0.97123000 0.97898000 0.96996000 0.98287000 0.96764867 0.01075212 43460 1390953600 2014.01.29 00:00 0.98137000 0.97616000 0.96997000 0.98269000 0.96845928 0.00980629 51665 1391040000 2014.01.30 00:00 0.97607000 0.98140000 0.97441000 0.98313000 0.96969173 0.00931458 44555 1391126400 2014.01.31 00:00 0.98123000 0.97431000 0.97061000 0.98467000 0.97013156 0.00836312 46540 1391385600 2014.02.03 00:00 0.97367000 0.97297000 0.97055000 0.97572000 0.97040189 0.00764109 44253 1391472000 2014.02.04 00:00 0.97267000 0.98917000 0.96956000 0.99011000 0.97218933 0.00803749 50012 1391558400 2014.02.05 00:00 0.98919000 0.98741000 0.98334000 0.99120000 0.97363892 0.00823028 42855 1391644800 2014.02.06 00:00 0.98723000 0.99185000 0.98658000 0.99669000 0.97537331 0.00871180 40671 1391731200 2014.02.07 00:00 0.99176000 0.98851000 0.98283000 0.99268000 0.97662442 0.00909320 39802 1391990400 2014.02.10 00:00 0.98695000 0.98954000 0.98292000 0.98994000 0.97785447 0.00951371 29008 1392076800 2014.02.11 00:00 0.98897000 0.99484000 0.98836000 1.00083000 0.97947214 0.01043467 39389 1392163200 2014.02.12 00:00 0.99391000 0.99312000 0.99103000 0.99727000 0.98077194 0.01105508 38660 1392249600 2014.02.13 00:00 0.99291000 0.98573000 0.98306000 0.99321000 0.98124414 0.01055935 40668 1392336000 2014.02.14 00:00 0.98451000 0.99151000 0.98405000 0.99310000 0.98222184 0.01005319 34798 1392595200 2014.02.17 00:00 0.99533000 0.99021000 0.98916000 0.99542000 0.98298261 0.00943896 23457 1392681600 2014.02.18 00:00 0.98954000 0.98841000 0.98622000 0.99464000 0.98349951 0.00872893 37790 1392768000 2014.02.19 00:00 0.98821000 0.99723000 0.98469000 1.00014000 0.98480717 0.00927735 40001 1392854400 2014.02.20 00:00 0.99663000 0.99985000 0.99035000 1.00111000 0.98623982 0.00956434 44019 1392940800 2014.02.21 00:00 0.99943000 0.99764000 0.99667000 1.00589000 0.98732556 0.00829578 35928 1393200000 2014.02.24 00:00 0.99660000 0.99936000 0.99525000 1.00165000 0.98847169 0.00786584 34729 1393286400 2014.02.25 00:00 0.99921000 0.99974000 0.99734000 1.00107000 0.98954486 0.00792286 33920 1393372800 2014.02.26 00:00 0.99910000 0.99794000 0.99446000 1.00029000 0.99034440 0.00750937 39488 1393459200 2014.02.27 00:00 0.99813000 0.99697000 0.99097000 0.99936000 0.99097541 0.00733199 43084 1393545600 2014.02.28 00:00 0.99710000 0.98812000 0.98599000 0.99981000 0.99070347 0.00639636 40488 1393804800 2014.03.03 00:00 0.98477000 0.98983000 0.98250000 0.99173000 0.99062028 0.00505883 29527 1393891200 2014.03.04 00:00 0.98948000 0.99272000 0.98809000 0.99469000 0.99082025 0.00497842 27418 1393977600 2014.03.05 00:00 0.99277000 0.99096000 0.99051000 0.99683000 0.99083356 0.00491333 35642 1394064000 2014.03.06 00:00 0.99097000 0.99862000 0.98980000 1.00018000 0.99157513 0.00486342 45097 1394150400 2014.03.07 00:00 0.99830000 1.00545000 0.99710000 1.01056000 0.99289654 0.00520739 37585 1394409600 2014.03.10 00:00 1.00203000 1.00157000 1.00029000 1.00681000 0.99372259 0.00524758 32568 1394496000 2014.03.11 00:00 1.00156000 0.99682000 0.99522000 1.00611000 0.99401758 0.00521869 35200 1394582400 2014.03.12 00:00 0.99649000 0.99934000 0.99207000 0.99993000 0.99452448 0.00524073 42881 1394668800 2014.03.13 00:00 0.99917000 0.99957000 0.99660000 1.00839000 0.99500500 0.00485741 48851 1394755200 2014.03.14 00:00 0.99923000 1.00223000 0.99849000 1.00296000 0.99569310 0.00488183 41383 1395014400 2014.03.17 00:00 0.99721000 1.00433000 0.99716000 1.00653000 0.99651566 0.00490248 33337 1395100800 2014.03.18 00:00 1.00414000 1.01626000 1.00171000 1.01724000 0.99839607 0.00595473 39672 1395187200 2014.03.19 00:00 1.01635000 1.01596000 1.01327000 1.02057000 1.00006883 0.00702649 43823 1395273600 2014.03.20 00:00 1.01562000 1.01611000 1.01295000 1.01781000 1.00159656 0.00795751 39076 1395360000 2014.03.21 00:00 1.01627000 1.01901000 1.01425000 1.02233000 1.00325498 0.00897889 31786 1395619200 2014.03.24 00:00 1.01980000 1.02201000 1.01605000 1.02423000 1.00504117 0.01013415 34122 1395705600 2014.03.25 00:00 1.02184000 1.02346000 1.02111000 1.02557000 1.00679535 0.01120115 33689 1395792000 2014.03.26 00:00 1.02309000 1.02418000 1.02156000 1.03156000 1.00845103 0.01203161 38524 1395878400 2014.03.27 00:00 1.02360000 1.02140000 1.01993000 1.02598000 1.00968426 0.01237492 39211 1395964800 2014.03.28 00:00 1.02132000 1.02281000 1.01816000 1.02455000 1.01093433 0.01199773 34074 1396224000 2014.03.31 00:00 1.02185000 1.02348000 1.01620000 1.02524000 1.01212916 0.01156067 38038 1396310400 2014.04.01 00:00 1.02371000 1.01978000 1.01887000 1.02773000 1.01285781 0.01093949 36808 1396396800 2014.04.02 00:00 1.01924000 1.02029000 1.01760000 1.02135000 1.01356564 0.00996376 34016 1396483200 2014.04.03 00:00 1.02032000 1.01890000 1.01508000 1.02108000 1.01407367 0.00947128 37520 1396569600 2014.04.04 00:00 1.01867000 1.02011000 1.01519000 1.02198000 1.01464856 0.00936940 30719 1396828800 2014.04.07 00:00 1.01891000 1.01704000 1.01515000 1.02179000 1.01487632 0.00890734 25524 1396915200 2014.04.08 00:00 1.01704000 1.02241000 1.01639000 1.02321000 1.01559381 0.00800977 33849 1397001600 2014.04.09 00:00 1.02214000 1.02166000 1.01765000 1.02627000 1.01617154 0.00713166 32335 1397088000 2014.04.10 00:00 1.02140000 1.02934000 1.01946000 1.02973000 1.01742568 0.00633500 34862 1397174400 2014.04.11 00:00 1.02910000 1.03176000 1.02397000 1.03232000 1.01879086 0.00568235 31473 1397433600 2014.04.14 00:00 1.02997000 1.03301000 1.02874000 1.03401000 1.02014506 0.00502224 29215 1397520000 2014.04.15 00:00 1.03253000 1.02769000 1.02553000 1.03316000 1.02086363 0.00494136 33301 1397606400 2014.04.16 00:00 1.02748000 1.03204000 1.02580000 1.03496000 1.02192804 0.00503532 33863 1397692800 2014.04.17 00:00 1.03189000 1.02729000 1.02553000 1.03338000 1.02243870 0.00483354 28336 1397779200 2014.04.18 00:00 1.02645000 1.02792000 1.02601000 1.02918000 1.02296073 0.00475147 9589 1398038400 2014.04.21 00:00 1.02868000 1.02706000 1.02598000 1.03042000 1.02335114 0.00471788 13264 1398124800 2014.04.22 00:00 1.02705000 1.03285000 1.02658000 1.03397000 1.02425579 0.00495097 27505 1398211200 2014.04.23 00:00 1.03278000 1.02495000 1.02269000 1.03436000 1.02432191 0.00494267 29892 1398297600 2014.04.24 00:00 1.02468000 1.02102000 1.02023000 1.02580000 1.02400744 0.00501178 24533 1398384000 2014.04.25 00:00 1.02107000 1.02325000 1.02048000 1.02473000 1.02393530 0.00502362 21799 1398643200 2014.04.28 00:00 1.02343000 1.02093000 1.01965000 1.02670000 1.02364908 0.00513316 31110 1398729600 2014.04.29 00:00 1.02038000 1.01433000 1.01421000 1.02128000 1.02276155 0.00570815 35818 1398816000 2014.04.30 00:00 1.01435000 1.01793000 1.01403000 1.01865000 1.02230140 0.00594347 38145 1398902400 2014.05.01 00:00 1.01794000 1.01628000 1.01604000 1.02133000 1.02172794 0.00627256 29360 1398988800 2014.05.02 00:00 1.01608000 1.01847000 1.01151000 1.01849000 1.02141766 0.00644014 35168 1399248000 2014.05.05 00:00 1.01891000 1.01606000 1.01526000 1.01953000 1.02090740 0.00672064 26304 1399334400 2014.05.06 00:00 1.01557000 1.01836000 1.01526000 1.02186000 1.02066479 0.00685502 34613 1399420800 2014.05.07 00:00 1.01859000 1.01671000 1.01550000 1.01866000 1.02028815 0.00709045 32165 1399507200 2014.05.08 00:00 1.01609000 1.01533000 1.01431000 1.02236000 1.01981594 0.00709535 36635 1399593600 2014.05.09 00:00 1.01481000 1.02024000 1.01228000 1.02217000 1.01985633 0.00655727 32149 1399852800 2014.05.12 00:00 1.01987000 1.01987000 1.01876000 1.02163000 1.01985763 0.00586016 24363 1399939200 2014.05.13 00:00 1.01920000 1.02058000 1.01804000 1.02251000 1.01992643 0.00557395 31052 1400025600 2014.05.14 00:00 1.02018000 1.02114000 1.01962000 1.02637000 1.02004201 0.00485430 30616 1400112000 2014.05.15 00:00 1.02098000 1.01822000 1.01510000 1.02130000 1.01986848 0.00461721 33179 1400198400 2014.05.16 00:00 1.01822000 1.01676000 1.01605000 1.01940000 1.01957244 0.00432851 26762 1400457600 2014.05.19 00:00 1.01786000 1.01442000 1.01357000 1.01796000 1.01908173 0.00416137 25977 1400544000 2014.05.20 00:00 1.01423000 1.00819000 1.00754000 1.01524000 1.01804442 0.00359408 35552 1400630400 2014.05.21 00:00 1.00764000 1.00966000 1.00530000 1.00994000 1.01724590 0.00369276 35066 1400716800 2014.05.22 00:00 1.00956000 1.00478000 1.00367000 1.01165000 1.01605868 0.00452901 30843 1400803200 2014.05.23 00:00 1.00495000 1.00333000 1.00300000 1.00744000 1.01484642 0.00513175 27574 1401062400 2014.05.26 00:00 1.00365000 1.00301000 1.00280000 1.00458000 1.01371914 0.00569147 15339 1401148800 2014.05.27 00:00 1.00294000 1.00535000 1.00293000 1.00597000 1.01292208 0.00611009 30726 1401235200 2014.05.28 00:00 1.00552000 1.00458000 1.00090000 1.00612000 1.01212760 0.00641987 31261 1401321600 2014.05.29 00:00 1.00411000 1.00855000 1.00197000 1.01165000 1.01178687 0.00646731 33501 1401408000 2014.05.30 00:00 1.00825000 1.00980000 1.00718000 1.01079000 1.01159765 0.00633952 31594 1401667200 2014.06.02 00:00 1.00919000 1.00774000 1.00324000 1.00992000 1.01123025 0.00637274 30942 1401753600 2014.06.03 00:00 1.00754000 1.01052000 1.00601000 1.01222000 1.01116261 0.00618027 33580 1401840000 2014.06.04 00:00 1.01057000 1.01508000 1.01035000 1.01621000 1.01153569 0.00608647 33485 1401926400 2014.06.05 00:00 1.01482000 1.02049000 1.01370000 1.02123000 1.01238849 0.00633029 37124 1402012800 2014.06.06 00:00 1.01992000 1.02019000 1.01689000 1.02308000 1.01313149 0.00640272 31366 1402272000 2014.06.09 00:00 1.01968000 1.02023000 1.01818000 1.02314000 1.01380754 0.00656153 25629 1402358400 2014.06.10 00:00 1.01986000 1.02197000 1.01889000 1.02347000 1.01458491 0.00686983 31470 1402444800 2014.06.11 00:00 1.02175000 1.01982000 1.01928000 1.02423000 1.01508349 0.00700774 30766 1402531200 2014.06.12 00:00 1.02177000 1.02328000 1.01563000 1.02385000 1.01586411 0.00753619 36011 1402617600 2014.06.13 00:00 1.02280000 1.02047000 1.01771000 1.02344000 1.01630277 0.00780349 30517 1402876800 2014.06.16 00:00 1.01981000 1.01935000 1.01845000 1.02137000 1.01659298 0.00795535 26245 1402963200 2014.06.17 00:00 1.01918000 1.01407000 1.01299000 1.01956000 1.01635270 0.00764597 28100 1403049600 2014.06.18 00:00 1.01361000 1.01949000 1.01345000 1.01999000 1.01665149 0.00764491 31154 1403136000 2014.06.19 00:00 1.01904000 1.01694000 1.01610000 1.02005000 1.01667897 0.00717893 31956 1403222400 2014.06.20 00:00 1.01722000 1.00968000 1.00915000 1.01824000 1.01601240 0.00653121 28686 1403481600 2014.06.23 00:00 1.00734000 1.01090000 1.00734000 1.01409000 1.01552550 0.00588970 27568 1403568000 2014.06.24 00:00 1.01071000 1.00637000 1.00616000 1.01171000 1.01465355 0.00578832 27219 1403654400 2014.06.25 00:00 1.00615000 1.00840000 1.00509000 1.00854000 1.01405797 0.00559933 29332 1403740800 2014.06.26 00:00 1.00808000 1.00631000 1.00498000 1.00943000 1.01332007 0.00590365 27635 1403827200 2014.06.27 00:00 1.00597000 1.00500000 1.00375000 1.00837000 1.01252768 0.00637901 25623 1404086400 2014.06.30 00:00 1.00464000 1.00637000 1.00266000 1.00667000 1.01194124 0.00666242 29030 1404172800 2014.07.01 00:00 1.00600000 1.00950000 1.00444000 1.01177000 1.01170874 0.00677640 28267 1404259200 2014.07.02 00:00 1.00966000 1.00719000 1.00394000 1.00993000 1.01127838 0.00698489 27336 1404345600 2014.07.03 00:00 1.00698000 0.99391000 0.99315000 1.00744000 1.00962425 0.00824428 32116 1404432000 2014.07.04 00:00 0.99385000 0.99728000 0.99375000 0.99824000 1.00844861 0.00875018 21285 1404691200 2014.07.07 00:00 0.99678000 1.00129000 0.99565000 1.00138000 1.00776684 0.00871592 21709 1404777600 2014.07.08 00:00 1.00108000 1.00358000 1.00039000 1.00502000 1.00736809 0.00828645 22643 1404864000 2014.07.09 00:00 1.00340000 1.00269000 1.00036000 1.00498000 1.00692256 0.00798448 27022 1404950400 2014.07.10 00:00 1.00232000 1.00042000 0.99824000 1.00702000 1.00630327 0.00735913 29316 1405036800 2014.07.11 00:00 1.00034000 1.00769000 0.99806000 1.00812000 1.00643534 0.00663074 27900 1405296000 2014.07.14 00:00 1.00680000 1.00600000 1.00560000 1.01014000 1.00639388 0.00597131 24877 1405382400 2014.07.15 00:00 1.00607000 1.00803000 1.00465000 1.00909000 1.00654970 0.00573425 33354 1405468800 2014.07.16 00:00 1.00770000 1.00634000 1.00407000 1.01007000 1.00652973 0.00494747 35879 1405555200 2014.07.17 00:00 1.00615000 1.00638000 1.00453000 1.00905000 1.00651547 0.00436133 32590 1405641600 2014.07.18 00:00 1.00596000 1.00823000 1.00453000 1.01030000 1.00667875 0.00437703 31145 1405900800 2014.07.21 00:00 1.00759000 1.00687000 1.00575000 1.00942000 1.00669697 0.00428190 22255 1405987200 2014.07.22 00:00 1.00646000 1.00883000 1.00546000 1.01168000 1.00690011 0.00439104 31367 1406073600 2014.07.23 00:00 1.00844000 1.01455000 1.00740000 1.01518000 1.00762868 0.00499236 30635 1406160000 2014.07.24 00:00 1.01353000 1.01188000 1.01059000 1.01690000 1.00803356 0.00524842 30257 1406246400 2014.07.25 00:00 1.01146000 1.01644000 1.01014000 1.01752000 1.00883418 0.00585137 28633 1406505600 2014.07.28 00:00 1.01614000 1.01573000 1.01406000 1.01797000 1.00949092 0.00629475 24724 1406592000 2014.07.29 00:00 1.01512000 1.01828000 1.01466000 1.01922000 1.01032798 0.00694423 32321 1406678400 2014.07.30 00:00 1.01818000 1.01715000 1.01493000 1.01892000 1.01097769 0.00735199 38873 1406764800 2014.07.31 00:00 1.01718000 1.01369000 1.01163000 1.01757000 1.01123601 0.00641609 36060 1406851200 2014.08.01 00:00 1.01332000 1.01743000 1.01309000 1.01748000 1.01182591 0.00597107 42156 1407110400 2014.08.04 00:00 1.01624000 1.01787000 1.01609000 1.01910000 1.01240154 0.00582222 23767 1407196800 2014.08.05 00:00 1.01789000 1.01984000 1.01675000 1.02128000 1.01310996 0.00591219 34139 1407283200 2014.08.06 00:00 1.01980000 1.02124000 1.01856000 1.02342000 1.01388425 0.00590972 34234 1407369600 2014.08.07 00:00 1.02083000 1.01269000 1.01136000 1.02121000 1.01377051 0.00506838 38882 1407456000 2014.08.08 00:00 1.01270000 1.01788000 1.01045000 1.01884000 1.01416189 0.00502306 37910 1407715200 2014.08.11 00:00 1.01750000 1.01176000 1.01116000 1.01902000 1.01393314 0.00468654 25817 1407801600 2014.08.12 00:00 1.01140000 1.01256000 1.01092000 1.01506000 1.01380237 0.00450480 31150 1407888000 2014.08.13 00:00 1.01234000 1.01538000 1.01209000 1.01754000 1.01395262 0.00418642 32770 1407974400 2014.08.14 00:00 1.01536000 1.01600000 1.01402000 1.01707000 1.01414761 0.00382220 27940 1408060800 2014.08.15 00:00 1.01573000 1.01557000 1.01142000 1.01692000 1.01428307 0.00356717 31079 1408320000 2014.08.18 00:00 1.01364000 1.01499000 1.01346000 1.01620000 1.01435040 0.00313756 23025 1408406400 2014.08.19 00:00 1.01503000 1.01781000 1.01483000 1.01915000 1.01467988 0.00282524 29759 1408492800 2014.08.20 00:00 1.01731000 1.01892000 1.01603000 1.02011000 1.01508371 0.00280203 37237 1408579200 2014.08.21 00:00 1.01815000 1.01785000 1.01386000 1.01932000 1.01534716 0.00265861 33546 1408665600 2014.08.22 00:00 1.01770000 1.02000000 1.01751000 1.02212000 1.01579029 0.00267369 33296 1408924800 2014.08.25 00:00 1.01980000 1.02111000 1.01881000 1.02135000 1.01629693 0.00277392 29502 1409011200 2014.08.26 00:00 1.02087000 1.01912000 1.01876000 1.02254000 1.01656579 0.00276068 32696 1409097600 2014.08.27 00:00 1.01890000 1.01431000 1.01115000 1.02046000 1.01635096 0.00282948 39017 1409184000 2014.08.28 00:00 1.01420000 1.01623000 1.01313000 1.01720000 1.01633944 0.00276876 33257 1409270400 2014.08.29 00:00 1.01517000 1.01548000 1.01014000 1.01644000 1.01625758 0.00278040 28707 1409529600 2014.09.01 00:00 1.01311000 1.01442000 1.01311000 1.01598000 1.01608258 0.00281784 20262 1409616000 2014.09.02 00:00 1.01416000 1.01374000 1.01172000 1.01521000 1.01585947 0.00277113 32881 1409702400 2014.09.03 00:00 1.01329000 1.01749000 1.01260000 1.02037000 1.01601476 0.00250871 37674 1409788800 2014.09.04 00:00 1.01740000 1.01685000 1.01545000 1.02013000 1.01609431 0.00239271 39419 1409875200 2014.09.05 00:00 1.01623000 1.02060000 1.01567000 1.02276000 1.01652342 0.00253150 35983 1410134400 2014.09.08 00:00 1.01856000 1.01845000 1.01594000 1.02111000 1.01670691 0.00231854 37433 1410220800 2014.09.09 00:00 1.01828000 1.01072000 1.01002000 1.02028000 1.01613672 0.00258543 50438 1410307200 2014.09.10 00:00 1.01032000 1.00150000 1.00124000 1.01117000 1.01474275 0.00436935 47518 1410393600 2014.09.11 00:00 1.00022000 1.00408000 1.00021000 1.00857000 1.01372725 0.00521430 54495 1410480000 2014.09.12 00:00 1.00412000 1.00282000 0.99967000 1.00524000 1.01268846 0.00602712 47928 1410739200 2014.09.15 00:00 0.99796000 0.99790000 0.99674000 1.00112000 1.01128004 0.00725189 44581 1410825600 2014.09.16 00:00 0.99790000 0.99764000 0.99437000 1.00096000 1.00998099 0.00811274 53861 1410912000 2014.09.17 00:00 0.99757000 0.98552000 0.98533000 0.99774000 1.00765137 0.01016225 50379 1410998400 2014.09.18 00:00 0.98539000 0.98321000 0.98147000 0.98753000 1.00532362 0.01192650 48809 1411084800 2014.09.19 00:00 0.98255000 0.97785000 0.97719000 0.98582000 1.00270709 0.01368195 48204 1411344000 2014.09.22 00:00 0.97917000 0.97985000 0.97410000 0.97990000 1.00053022 0.01458766 41600 1411430400 2014.09.23 00:00 0.97951000 0.97941000 0.97598000 0.98338000 0.99851877 0.01527838 51328 1411516800 2014.09.24 00:00 0.97882000 0.98269000 0.97882000 0.98589000 0.99701127 0.01567551 45505 1411603200 2014.09.25 00:00 0.98199000 0.97631000 0.97449000 0.98262000 0.99503972 0.01623787 53415 1411689600 2014.09.26 00:00 0.97581000 0.97757000 0.97354000 0.97922000 0.99337594 0.01644466 46259 1411948800 2014.09.29 00:00 0.97578000 0.97324000 0.97054000 0.97722000 0.99145823 0.01678714 49420 1412035200 2014.09.30 00:00 0.97292000 0.97939000 0.97074000 0.98063000 0.99030887 0.01648591 53004 1412121600 2014.10.01 00:00 0.97892000 0.97566000 0.97154000 0.97977000 0.98891374 0.01588757 54713 1412208000 2014.10.02 00:00 0.97463000 0.98232000 0.97411000 0.98351000 0.98828577 0.01475630 62095 1412294400 2014.10.03 00:00 0.98166000 0.97582000 0.97285000 0.98344000 0.98709855 0.01320114 45478 1412553600 2014.10.06 00:00 0.97586000 0.97549000 0.97391000 0.98036000 0.98599297 0.01142558 44238 1412640000 2014.10.07 00:00 0.97499000 0.98497000 0.97499000 0.98618000 0.98589555 0.00998875 52264 1412726400 2014.10.08 00:00 0.98467000 0.98200000 0.97816000 0.98495000 0.98552454 0.00931975 63451 1412812800 2014.10.09 00:00 0.98194000 0.98228000 0.97606000 0.98622000 0.98521554 0.00827376 60630 1412899200 2014.10.10 00:00 0.98208000 0.97333000 0.96920000 0.98274000 0.98408358 0.00721371 60718 1413158400 2014.10.13 00:00 0.97213000 0.98211000 0.96847000 0.98327000 0.98389562 0.00642753 46444 1413244800 2014.10.14 00:00 0.98142000 0.98414000 0.97919000 0.98679000 0.98391890 0.00566291 51858 1413331200 2014.10.15 00:00 0.98444000 0.99333000 0.98331000 0.99602000 0.98481519 0.00664155 70964 1413417600 2014.10.16 00:00 0.99304000 0.98569000 0.98361000 0.99311000 0.98489851 0.00669329 69054 1413504000 2014.10.17 00:00 0.98540000 0.98685000 0.98279000 0.99001000 0.98508436 0.00664308 50836 1413763200 2014.10.20 00:00 0.98784000 0.99117000 0.98605000 0.99290000 0.98566395 0.00703308 36137 1413849600 2014.10.21 00:00 0.99108000 0.98538000 0.98507000 0.99467000 0.98563691 0.00687659 47871 1413936000 2014.10.22 00:00 0.98517000 0.98609000 0.98161000 0.99187000 0.98568006 0.00687087 43572 1414022400 2014.10.23 00:00 0.98610000 0.98406000 0.98300000 0.98886000 0.98552577 0.00646932 49990 1414108800 2014.10.24 00:00 0.98382000 0.98872000 0.97898000 0.98954000 0.98582998 0.00640851 38827 1414368000 2014.10.27 00:00 0.98853000 0.98995000 0.98723000 0.99079000 0.98622236 0.00600199 37803 1414454400 2014.10.28 00:00 0.98985000 0.98896000 0.98815000 0.99546000 0.98648309 0.00594434 43474 1414540800 2014.10.29 00:00 0.98845000 0.98372000 0.98249000 0.99207000 0.98621994 0.00536565 56716 1414627200 2014.10.30 00:00 0.98350000 0.98839000 0.98083000 0.98944000 0.98642661 0.00538221 61360 1414713600 2014.10.31 00:00 0.98769000 0.99093000 0.98464000 0.99349000 0.98685550 0.00504387 71062 1414972800 2014.11.03 00:00 0.98741000 0.98600000 0.98227000 0.98838000 0.98677403 0.00434396 65066 1415059200 2014.11.04 00:00 0.98548000 0.99683000 0.98334000 0.99707000 0.98773174 0.00502118 68523 1415145600 2014.11.05 00:00 0.99621000 0.97843000 0.97547000 0.99861000 0.98684586 0.00511622 77113 1415232000 2014.11.06 00:00 0.97821000 0.97774000 0.97515000 0.98343000 0.98597864 0.00535929 76507 1415318400 2014.11.07 00:00 0.97746000 0.97762000 0.97529000 0.98387000 0.98518257 0.00503687 73978 1415577600 2014.11.10 00:00 0.97871000 0.98100000 0.97720000 0.98286000 0.98478423 0.00517511 45854 1415664000 2014.11.11 00:00 0.98076000 0.98444000 0.97907000 0.98702000 0.98475145 0.00518316 53539 1415750400 2014.11.12 00:00 0.98460000 0.98668000 0.98361000 0.98791000 0.98493512 0.00479285 52965 1415836800 2014.11.13 00:00 0.98613000 0.99114000 0.98177000 0.99287000 0.98552606 0.00486994 47480 1415923200 2014.11.14 00:00 0.99086000 0.98760000 0.98286000 0.99160000 0.98572358 0.00485795 49867 1416182400 2014.11.17 00:00 0.98996000 0.98469000 0.98375000 0.99152000 0.98562514 0.00471360 45792 1416268800 2014.11.18 00:00 0.98365000 0.98503000 0.98023000 0.98820000 0.98556846 0.00471881 45321 1416355200 2014.11.19 00:00 0.98486000 0.97729000 0.97603000 0.98658000 0.98478004 0.00511198 58987 1416441600 2014.11.20 00:00 0.97710000 0.97445000 0.97288000 0.97796000 0.98379623 0.00572750 60701 1416528000 2014.11.21 00:00 0.97396000 0.97323000 0.97314000 0.98429000 0.98278992 0.00624594 61828 1416787200 2014.11.24 00:00 0.97461000 0.97227000 0.96939000 0.97673000 0.98178802 0.00663715 43790 1416873600 2014.11.25 00:00 0.97198000 0.95998000 0.95804000 0.97302000 0.97971107 0.00836219 66369 1416960000 2014.11.26 00:00 0.95987000 0.96149000 0.95667000 0.96389000 0.97797573 0.00961145 60714 1417046400 2014.11.27 00:00 0.96060000 0.96820000 0.95988000 0.97029000 0.97704471 0.00979335 47916 1417132800 2014.11.28 00:00 0.96772000 0.97115000 0.96348000 0.97423000 0.97648330 0.00950008 62299 1417392000 2014.12.01 00:00 0.96810000 0.96151000 0.96151000 0.96996000 0.97505728 0.01009833 65252 1417478400 2014.12.02 00:00 0.96135000 0.96321000 0.95873000 0.96792000 0.97392896 0.00940055 55459 1417564800 2014.12.03 00:00 0.96315000 0.95533000 0.95443000 0.96497000 0.97215763 0.01051340 55255 1417651200 2014.12.04 00:00 0.95493000 0.95427000 0.94968000 0.95731000 0.97045405 0.01151288 57705 1417737600 2014.12.05 00:00 0.95382000 0.95227000 0.95010000 0.95628000 0.96872224 0.01248084 51782 1417996800 2014.12.08 00:00 0.94979000 0.95178000 0.94600000 0.95304000 0.96710869 0.01311093 50547 1418083200 2014.12.09 00:00 0.95159000 0.94901000 0.94552000 0.95420000 0.96538500 0.01352209 68009 1418169600 2014.12.10 00:00 0.94881000 0.95521000 0.94683000 0.95630000 0.96441596 0.01304996 61101 1418256000 2014.12.11 00:00 0.95442000 0.95288000 0.94405000 0.95981000 0.96331729 0.01203865 63907 1418342400 2014.12.12 00:00 0.95231000 0.95411000 0.95048000 0.95906000 0.96244041 0.01101908 58314 1418601600 2014.12.15 00:00 0.95524000 0.95814000 0.94876000 0.95868000 0.96203085 0.00989153 54812 1418688000 2014.12.16 00:00 0.95808000 0.95528000 0.95404000 0.96418000 0.96138791 0.00853399 63049 1418774400 2014.12.17 00:00 0.95529000 0.94461000 0.94443000 0.95721000 0.95979001 0.00839768 58404 1418860800 2014.12.18 00:00 0.94517000 0.94517000 0.94475000 0.95220000 0.95839763 0.00820312 54737 1418947200 2014.12.19 00:00 0.94478000 0.94497000 0.94376000 0.95105000 0.95711881 0.00788642 49408 1419206400 2014.12.22 00:00 0.94421000 0.94590000 0.94342000 0.94819000 0.95605035 0.00735542 28636 1419292800 2014.12.23 00:00 0.94527000 0.94139000 0.93965000 0.94656000 0.95465413 0.00781802 31568 1419379200 2014.12.24 00:00 0.94108000 0.94223000 0.94038000 0.94441000 0.95347088 0.00804809 19744 1419552000 2014.12.26 00:00 0.94248000 0.94377000 0.94126000 0.94477000 0.95254698 0.00754770 16840 1419811200 2014.12.29 00:00 0.94305000 0.94635000 0.94255000 0.94878000 0.95195679 0.00632081 28044 1419897600 2014.12.30 00:00 0.94552000 0.95012000 0.94550000 0.95265000 0.95178186 0.00591684 28328 1419984000 2014.12.31 00:00 0.94960000 0.94798000 0.94577000 0.95247000 0.95141978 0.00526386 23375 1420156800 2015.01.02 00:00 0.94915000 0.95323000 0.94570000 0.95351000 0.95159218 0.00527467 30666 1420416000 2015.01.05 00:00 0.94963000 0.95051000 0.94899000 0.95751000 0.95148912 0.00520087 46736 1420502400 2015.01.06 00:00 0.95052000 0.95666000 0.95036000 0.95966000 0.95198158 0.00553097 55172 1420588800 2015.01.07 00:00 0.95595000 0.95437000 0.95129000 0.95854000 0.95220905 0.00565796 57616 1420675200 2015.01.08 00:00 0.95419000 0.96079000 0.95376000 0.96139000 0.95302628 0.00625788 50059 1420761600 2015.01.09 00:00 0.96074000 0.97299000 0.95855000 0.97425000 0.95492759 0.00836029 51793 1421020800 2015.01.12 00:00 0.97317000 0.97647000 0.96777000 0.97748000 0.95697925 0.01039600 49800 1421107200 2015.01.13 00:00 0.97652000 0.97628000 0.97159000 0.97951000 0.95881741 0.01195716 53752 1421193600 2015.01.14 00:00 0.97599000 0.97370000 0.96816000 0.97858000 0.96023480 0.01301146 65392 1421280000 2015.01.15 00:00 0.97455000 0.98254000 0.97166000 0.98505000 0.96235911 0.01475023 76360 1421366400 2015.01.16 00:00 0.98137000 0.98481000 0.97821000 0.98884000 0.96449729 0.01588464 59088 1421625600 2015.01.19 00:00 0.98425000 0.98026000 0.97977000 0.98633000 0.96599850 0.01624893 35661 1421712000 2015.01.20 00:00 0.98004000 0.98974000 0.97742000 0.99052000 0.96825959 0.01719116 53549 1421798400 2015.01.21 00:00 0.98892000 0.99770000 0.98729000 1.00824000 0.97106344 0.01857669 62377 1421884800 2015.01.22 00:00 0.99760000 0.99371000 0.99221000 1.00460000 0.97322026 0.01871203 68830 1421971200 2015.01.23 00:00 0.99281000 0.98296000 0.97966000 0.99586000 0.97414785 0.01777702 67791 1422230400 2015.01.26 00:00 0.97923000 0.98813000 0.97844000 0.98910000 0.97547949 0.01702665 43942 1422316800 2015.01.27 00:00 0.98782000 0.98387000 0.98184000 0.99312000 0.97627858 0.01599550 56441 1422403200 2015.01.28 00:00 0.98339000 0.98876000 0.98007000 0.99643000 0.97746729 0.01531092 60865 1422489600 2015.01.29 00:00 0.98855000 0.97952000 0.97502000 0.99020000 0.97766278 0.01384322 60827 1422576000 2015.01.30 00:00 0.97974000 0.98720000 0.97890000 0.99077000 0.97857109 0.01290190 60017 1422835200 2015.02.02 00:00 0.98393000 0.98060000 0.98020000 0.99651000 0.97876432 0.01126728 55201 1422921600 2015.02.03 00:00 0.98088000 0.96709000 0.95892000 0.98481000 0.97765248 0.01065296 74523 1423008000 2015.02.04 00:00 0.96671000 0.97496000 0.96454000 0.97882000 0.97739605 0.00941171 65507 1423094400 2015.02.05 00:00 0.97426000 0.96971000 0.96784000 0.97951000 0.97666405 0.00918494 55855 1423180800 2015.02.06 00:00 0.96930000 0.97498000 0.96617000 0.97971000 0.97650366 0.00924419 54720 1423440000 2015.02.09 00:00 0.97303000 0.97256000 0.97000000 0.97767000 0.97612808 0.00949169 47461 1423526400 2015.02.10 00:00 0.97217000 0.97822000 0.96934000 0.98043000 0.97632731 0.00939088 58556 1423612800 2015.02.11 00:00 0.97765000 0.97445000 0.97283000 0.98031000 0.97614852 0.00948330 53416 1423699200 2015.02.12 00:00 0.97383000 0.96743000 0.95921000 0.97542000 0.97531818 0.01000799 66634 1423785600 2015.02.13 00:00 0.96726000 0.96546000 0.96482000 0.97332000 0.97437931 0.01048497 54786 1424044800 2015.02.16 00:00 0.96693000 0.96881000 0.96557000 0.97054000 0.97384890 0.01073547 34019 1424131200 2015.02.17 00:00 0.96827000 0.96839000 0.96539000 0.97184000 0.97332900 0.01043719 53849 1424217600 2015.02.18 00:00 0.96848000 0.97257000 0.96719000 0.97294000 0.97325672 0.00893297 50451 1424304000 2015.02.19 00:00 0.97257000 0.97341000 0.96859000 0.97682000 0.97327131 0.00766836 55332 1424390400 2015.02.20 00:00 0.97357000 0.98339000 0.97243000 0.98402000 0.97423500 0.00741257 52547 1424649600 2015.02.23 00:00 0.98295000 0.98066000 0.97912000 0.98470000 0.97484690 0.00678662 49036 1424736000 2015.02.24 00:00 0.98048000 0.97789000 0.97759000 0.98580000 0.97513672 0.00650154 56724 1424822400 2015.02.25 00:00 0.97774000 0.98068000 0.97726000 0.98376000 0.97566465 0.00592085 59240 1424908800 2015.02.26 00:00 0.98050000 0.97593000 0.97474000 0.98404000 0.97568992 0.00586219 63424 1424995200 2015.02.27 00:00 0.97650000 0.97650000 0.97279000 0.97884000 0.97576707 0.00529265 58847 1425254400 2015.03.02 00:00 0.97512000 0.97332000 0.97057000 0.97719000 0.97553402 0.00512745 48374 1425340800 2015.03.03 00:00 0.97327000 0.97647000 0.97212000 0.98128000 0.97562316 0.00479576 57624 1425427200 2015.03.04 00:00 0.97593000 0.97078000 0.96993000 0.98287000 0.97516191 0.00478954 56029 1425513600 2015.03.05 00:00 0.97132000 0.97160000 0.96835000 0.97404000 0.97482268 0.00464041 57347 1425600000 2015.03.06 00:00 0.97167000 0.97371000 0.97092000 0.97882000 0.97471671 0.00463191 56228 1425859200 2015.03.09 00:00 0.97204000 0.97089000 0.96976000 0.97483000 0.97435226 0.00464597 33436 1425945600 2015.03.10 00:00 0.97035000 0.96739000 0.96272000 0.97140000 0.97368919 0.00474892 56986 1426032000 2015.03.11 00:00 0.96664000 0.96830000 0.96322000 0.96907000 0.97317593 0.00486983 58305 1426118400 2015.03.12 00:00 0.96801000 0.97760000 0.96650000 0.97940000 0.97359727 0.00477383 57755 1426204800 2015.03.13 00:00 0.97769000 0.97573000 0.97281000 0.97898000 0.97380039 0.00441612 49793 1426464000 2015.03.16 00:00 0.97476000 0.97575000 0.97417000 0.98072000 0.97398607 0.00426660 42820 1426550400 2015.03.17 00:00 0.97584000 0.97399000 0.97132000 0.97895000 0.97398644 0.00407890 46636 1426636800 2015.03.18 00:00 0.97386000 0.97648000 0.97207000 0.98073000 0.97422392 0.00405115 54357 1426723200 2015.03.19 00:00 0.97601000 0.97223000 0.96981000 0.97776000 0.97403403 0.00411033 64642 1426809600 2015.03.20 00:00 0.97193000 0.97625000 0.97156000 0.97955000 0.97424507 0.00354487 54994 1427068800 2015.03.23 00:00 0.97699000 0.98657000 0.97699000 0.98721000 0.97541887 0.00423521 60032 1427155200 2015.03.24 00:00 0.98611000 0.98400000 0.98110000 0.98810000 0.97623612 0.00472496 56167 1427241600 2015.03.25 00:00 0.98416000 0.98175000 0.98065000 0.98731000 0.97676125 0.00491496 49817 1427328000 2015.03.26 00:00 0.98159000 0.97696000 0.97449000 0.98260000 0.97678018 0.00491725 57736 1427414400 2015.03.27 00:00 0.97657000 0.97820000 0.97132000 0.97944000 0.97691540 0.00496671 50618 1427673600 2015.03.30 00:00 0.97391000 0.96991000 0.96792000 0.97675000 0.97624822 0.00496681 43996 1427760000 2015.03.31 00:00 0.96990000 0.96465000 0.96324000 0.97190000 0.97514363 0.00539011 48800 1427846400 2015.04.01 00:00 0.96421000 0.95903000 0.95810000 0.97031000 0.97360900 0.00633092 49899 1427932800 2015.04.02 00:00 0.95845000 0.95333000 0.95140000 0.95983000 0.97167766 0.00789580 46925 1428019200 2015.04.03 00:00 0.95260000 0.95288000 0.95110000 0.96145000 0.96988741 0.00919251 23148 1428278400 2015.04.06 00:00 0.95097000 0.94633000 0.94633000 0.95445000 0.96764385 0.01102844 25630 1428364800 2015.04.07 00:00 0.94696000 0.95419000 0.94543000 0.96087000 0.96636253 0.01178484 50811 1428451200 2015.04.08 00:00 0.95414000 0.96387000 0.95407000 0.96621000 0.96612515 0.01186514 54893 1428537600 2015.04.09 00:00 0.96355000 0.96743000 0.96196000 0.97057000 0.96624942 0.01155273 48658 1428624000 2015.04.10 00:00 0.96811000 0.96579000 0.96340000 0.97146000 0.96620566 0.01136763 48206 1428883200 2015.04.13 00:00 0.96507000 0.95558000 0.95300000 0.96539000 0.96519370 0.01161509 50700 1428969600 2015.04.14 00:00 0.95570000 0.95178000 0.95007000 0.95865000 0.96391620 0.01208010 51020 1429056000 2015.04.15 00:00 0.95202000 0.94408000 0.94168000 0.95718000 0.96202704 0.01289506 59854 1429142400 2015.04.16 00:00 0.94393000 0.95083000 0.94339000 0.95686000 0.96096065 0.01315503 64829 1429228800 2015.04.17 00:00 0.95056000 0.95305000 0.94241000 0.95343000 0.96020726 0.01296734 55933 1429488000 2015.04.20 00:00 0.95552000 0.94468000 0.94094000 0.95552000 0.95872847 0.01223683 60682 1429574400 2015.04.21 00:00 0.94423000 0.94671000 0.94185000 0.95050000 0.95758386 0.01127294 66819 1429660800 2015.04.22 00:00 0.94697000 0.94869000 0.94611000 0.95442000 0.95673682 0.01011126 68527 1429747200 2015.04.23 00:00 0.94893000 0.94434000 0.94343000 0.95000000 0.95555617 0.00941158 72722 1429833600 2015.04.24 00:00 0.94423000 0.95258000 0.94296000 0.95343000 0.95527273 0.00792828 64718 1430092800 2015.04.27 00:00 0.95295000 0.94959000 0.94755000 0.95395000 0.95473151 0.00721817 64896 1430179200 2015.04.28 00:00 0.94931000 0.96480000 0.94761000 0.96556000 0.95569042 0.00745489 72393 1430265600 2015.04.29 00:00 0.96493000 0.96186000 0.96003000 0.96704000 0.95627800 0.00772656 81823 1430352000 2015.04.30 00:00 0.96164000 0.95436000 0.94858000 0.96356000 0.95609533 0.00765050 86417 1430438400 2015.05.01 00:00 0.95401000 0.95437000 0.95074000 0.95581000 0.95593101 0.00757739 57162 1430697600 2015.05.04 00:00 0.95168000 0.94745000 0.94697000 0.95370000 0.95512330 0.00732233 49574 1430784000 2015.05.05 00:00 0.94723000 0.95821000 0.94270000 0.95902000 0.95541727 0.00740235 67166 1430870400 2015.05.06 00:00 0.95792000 0.95967000 0.95676000 0.96259000 0.95582229 0.00732167 71160 1430956800 2015.05.07 00:00 0.95965000 0.95874000 0.95498000 0.96381000 0.95610017 0.00698157 69729 1431043200 2015.05.08 00:00 0.95976000 0.95835000 0.95221000 0.96228000 0.95631444 0.00675878 68480 1431302400 2015.05.11 00:00 0.95656000 0.95455000 0.95424000 0.95965000 0.95614640 0.00668597 52720 1431388800 2015.05.12 00:00 0.95452000 0.95839000 0.95409000 0.96197000 0.95636007 0.00672886 60816 1431475200 2015.05.13 00:00 0.95803000 0.96990000 0.95717000 0.97067000 0.95764959 0.00729518 60535 1431561600 2015.05.14 00:00 0.96962000 0.96795000 0.96444000 0.97477000 0.95863058 0.00784549 59992 1431648000 2015.05.15 00:00 0.96769000 0.96564000 0.96229000 0.96926000 0.95929815 0.00814577 59002 1431907200 2015.05.18 00:00 0.96541000 0.97128000 0.96234000 0.97318000 0.96043927 0.00827929 50131 1431993600 2015.05.19 00:00 0.97137000 0.96792000 0.96641000 0.97235000 0.96115172 0.00808008 62547 1432080000 2015.05.20 00:00 0.96790000 0.96111000 0.96000000 0.96962000 0.96114775 0.00758330 66916 1432166400 2015.05.21 00:00 0.95720000 0.96303000 0.95720000 0.96489000 0.96132701 0.00663375 59646 1432252800 2015.05.22 00:00 0.96270000 0.96174000 0.95956000 0.96602000 0.96136634 0.00634512 62061 1432512000 2015.05.25 00:00 0.96122000 0.96319000 0.95984000 0.96424000 0.96154003 0.00579712 38116 1432598400 2015.05.26 00:00 0.96312000 0.96128000 0.95941000 0.96537000 0.96151526 0.00574891 66586 1432684800 2015.05.27 00:00 0.96063000 0.96222000 0.95878000 0.96392000 0.96158238 0.00575733 62192 1432771200 2015.05.28 00:00 0.96182000 0.95091000 0.95059000 0.96602000 0.96056596 0.00597212 75145 1432857600 2015.05.29 00:00 0.95020000 0.95098000 0.94966000 0.95732000 0.95965301 0.00626765 63058 1433116800 2015.06.01 00:00 0.94969000 0.95220000 0.94969000 0.95583000 0.95894320 0.00606932 60059 1433203200 2015.06.02 00:00 0.95218000 0.96369000 0.95196000 0.96592000 0.95939528 0.00601309 72017 1433289600 2015.06.03 00:00 0.96415000 0.96924000 0.96326000 0.97173000 0.96033287 0.00614127 63937 1433376000 2015.06.04 00:00 0.96849000 0.96098000 0.95649000 0.96942000 0.96039450 0.00611892 71519 1433462400 2015.06.05 00:00 0.96088000 0.94653000 0.94643000 0.96538000 0.95907407 0.00710960 65152 1433721600 2015.06.08 00:00 0.94830000 0.95551000 0.94718000 0.95580000 0.95873464 0.00719069 55079 1433808000 2015.06.09 00:00 0.95480000 0.94842000 0.94497000 0.95715000 0.95775229 0.00786248 66343 1433894400 2015.06.10 00:00 0.94826000 0.95035000 0.94318000 0.95377000 0.95704731 0.00777400 71914 1433980800 2015.06.11 00:00 0.94966000 0.95325000 0.94603000 0.95590000 0.95668566 0.00753237 67106 1434067200 2015.06.12 00:00 0.95309000 0.95152000 0.94624000 0.95431000 0.95619369 0.00747397 57320 1434326400 2015.06.15 00:00 0.95317000 0.95671000 0.95005000 0.95940000 0.95624287 0.00666062 51349 1434412800 2015.06.16 00:00 0.95626000 0.95294000 0.95211000 0.95826000 0.95592831 0.00620764 47951 1434499200 2015.06.17 00:00 0.95270000 0.94768000 0.94216000 0.95326000 0.95514275 0.00644282 57541 1434585600 2015.06.18 00:00 0.94784000 0.95340000 0.94317000 0.95622000 0.95497678 0.00622438 63979 1434672000 2015.06.19 00:00 0.95350000 0.95341000 0.94766000 0.95445000 0.95482756 0.00605587 50499 1434931200 2015.06.22 00:00 0.95150000 0.95113000 0.94873000 0.95483000 0.95447541 0.00581694 50658 1435017600 2015.06.23 00:00 0.95085000 0.95363000 0.94859000 0.95468000 0.95439490 0.00561472 54004 1435104000 2015.06.24 00:00 0.95393000 0.95413000 0.95119000 0.95567000 0.95436967 0.00533284 53470 1435190400 2015.06.25 00:00 0.95404000 0.95362000 0.95294000 0.95963000 0.95429827 0.00527411 48525 1435276800 2015.06.26 00:00 0.95338000 0.94249000 0.94192000 0.95440000 0.95317367 0.00581378 51104 1435536000 2015.06.29 00:00 0.93973000 0.95234000 0.93644000 0.95454000 0.95309428 0.00581836 62039 1435622400 2015.06.30 00:00 0.95186000 0.96276000 0.94920000 0.96384000 0.95401482 0.00574525 59866 1435708800 2015.07.01 00:00 0.96194000 0.96236000 0.95871000 0.96645000 0.95480960 0.00518587 52660 1435795200 2015.07.02 00:00 0.96225000 0.95733000 0.95677000 0.96381000 0.95504964 0.00512302 62001 1435881600 2015.07.03 00:00 0.95761000 0.94423000 0.94293000 0.95931000 0.95401920 0.00500196 54847 1436140800 2015.07.06 00:00 0.94191000 0.94871000 0.94031000 0.95108000 0.95351356 0.00500579 59083 1436227200 2015.07.07 00:00 0.94821000 0.94700000 0.94283000 0.94936000 0.95289322 0.00499467 66876 1436313600 2015.07.08 00:00 0.94620000 0.94676000 0.94048000 0.94865000 0.95230910 0.00511050 68668 1436400000 2015.07.09 00:00 0.94595000 0.94620000 0.94175000 0.95152000 0.95172728 0.00527465 64582 1436486400 2015.07.10 00:00 0.94549000 0.94196000 0.94189000 0.95131000 0.95079707 0.00573756 60669 1436745600 2015.07.13 00:00 0.94134000 0.94345000 0.94111000 0.94710000 0.95009735 0.00585929 59957 1436832000 2015.07.14 00:00 0.94352000 0.94848000 0.94222000 0.95202000 0.94994331 0.00584998 64771 1436918400 2015.07.15 00:00 0.94826000 0.95281000 0.94769000 0.95746000 0.95021633 0.00582910 69952 1437004800 2015.07.16 00:00 0.95202000 0.95968000 0.95080000 0.96198000 0.95111763 0.00609309 66579 1437091200 2015.07.17 00:00 0.95938000 0.95715000 0.95702000 0.96197000 0.95169214 0.00622819 56650 1437350400 2015.07.20 00:00 0.95717000 0.95792000 0.95245000 0.95904000 0.95228527 0.00641211 60680 1437436800 2015.07.21 00:00 0.95761000 0.96047000 0.95469000 0.96367000 0.95306477 0.00674079 74780 1437523200 2015.07.22 00:00 0.96014000 0.96093000 0.95568000 0.96297000 0.95381384 0.00708045 64099 1437609600 2015.07.23 00:00 0.96057000 0.95904000 0.95684000 0.96308000 0.95431157 0.00727661 63192 1437696000 2015.07.24 00:00 0.95798000 0.94975000 0.94825000 0.95905000 0.95387713 0.00678395 58163 1437955200 2015.07.27 00:00 0.94747000 0.94774000 0.94524000 0.95231000 0.95329265 0.00684071 58087 1438041600 2015.07.28 00:00 0.94708000 0.94795000 0.94620000 0.95285000 0.95278382 0.00653302 60195 1438128000 2015.07.29 00:00 0.94760000 0.94426000 0.94104000 0.95020000 0.95197203 0.00629592 59898 1438214400 2015.07.30 00:00 0.94372000 0.94798000 0.94230000 0.94899000 0.95159184 0.00617407 59215 1438300800 2015.07.31 00:00 0.94798000 0.95578000 0.94334000 0.95672000 0.95199071 0.00606277 68365 1438560000 2015.08.03 00:00 0.95630000 0.95832000 0.95423000 0.96036000 0.95259350 0.00624165 68440 1438646400 2015.08.04 00:00 0.95835000 0.97316000 0.95633000 0.97486000 0.95455221 0.00779924 80152 1438732800 2015.08.05 00:00 0.97299000 0.96929000 0.96611000 0.97380000 0.95595581 0.00847626 78741 1438819200 2015.08.06 00:00 0.96918000 0.96297000 0.96237000 0.97203000 0.95662383 0.00844584 67121 1438905600 2015.08.07 00:00 0.96302000 0.97441000 0.96234000 0.97442000 0.95831775 0.00891214 69638 1439164800 2015.08.10 00:00 0.97224000 0.96374000 0.96294000 0.97431000 0.95883416 0.00841787 60898 1439251200 2015.08.11 00:00 0.96378000 0.95774000 0.95480000 0.96690000 0.95872995 0.00808754 77537 1439337600 2015.08.12 00:00 0.95765000 0.95760000 0.94899000 0.95874000 0.95862234 0.00797732 78251 1439424000 2015.08.13 00:00 0.95764000 0.96082000 0.95339000 0.96275000 0.95883164 0.00799878 70984 1439510400 2015.08.14 00:00 0.96045000 0.96567000 0.96045000 0.96678000 0.95948291 0.00816533 62845 1439769600 2015.08.17 00:00 0.96529000 0.96436000 0.96431000 0.96787000 0.95994739 0.00826512 52138 1439856000 2015.08.18 00:00 0.96418000 0.95839000 0.95761000 0.96687000 0.95979907 0.00825586 57943 1439942400 2015.08.19 00:00 0.95845000 0.96455000 0.95480000 0.96563000 0.96025154 0.00836615 61822 1440028800 2015.08.20 00:00 0.96403000 0.95988000 0.95679000 0.96624000 0.96021616 0.00835787 61659 1440115200 2015.08.21 00:00 0.96003000 0.96336000 0.95375000 0.96698000 0.96051557 0.00807162 69747 1440374400 2015.08.24 00:00 0.96246000 0.95056000 0.93374000 0.96371000 0.95956742 0.00787034 80169 1440460800 2015.08.25 00:00 0.95085000 0.95082000 0.94706000 0.95867000 0.95873433 0.00779356 74359 1440547200 2015.08.26 00:00 0.95071000 0.94659000 0.94093000 0.95347000 0.95757773 0.00791181 69684 1440633600 2015.08.27 00:00 0.94607000 0.94563000 0.94267000 0.94966000 0.95643985 0.00850587 57907 1440720000 2015.08.28 00:00 0.94553000 0.94643000 0.94364000 0.95001000 0.95548653 0.00919186 64686 1440979200 2015.08.31 00:00 0.94508000 0.93460000 0.93291000 0.94735000 0.95349734 0.01104356 46892 1441065600 2015.09.01 00:00 0.93437000 0.93033000 0.92464000 0.93982000 0.95129092 0.01212787 72356 1441152000 2015.09.02 00:00 0.92939000 0.93381000 0.92415000 0.93507000 0.94962607 0.01264909 65344 1441238400 2015.09.03 00:00 0.93347000 0.92476000 0.92413000 0.93653000 0.94725788 0.01421942 51749 1441324800 2015.09.04 00:00 0.92467000 0.91683000 0.91497000 0.92608000 0.94435998 0.01532614 48830 1441584000 2015.09.07 00:00 0.91711000 0.92105000 0.91567000 0.92280000 0.94213999 0.01621691 40745 1441670400 2015.09.08 00:00 0.92097000 0.92689000 0.92066000 0.92985000 0.94068761 0.01661913 45864 1441756800 2015.09.09 00:00 0.92671000 0.93024000 0.92634000 0.93401000 0.93969260 0.01662777 46706 1441843200 2015.09.10 00:00 0.92723000 0.93710000 0.92142000 0.93805000 0.93944568 0.01601522 64782 1441929600 2015.09.11 00:00 0.93544000 0.94011000 0.93284000 0.94054000 0.93950895 0.01489177 39941 1442188800 2015.09.14 00:00 0.93802000 0.94652000 0.93543000 0.94810000 0.94017667 0.01382874 41491 1442275200 2015.09.15 00:00 0.94635000 0.94603000 0.93987000 0.94960000 0.94073413 0.01326543 46954 1442361600 2015.09.16 00:00 0.94593000 0.94776000 0.94347000 0.95024000 0.94140326 0.01231085 45960 1442448000 2015.09.17 00:00 0.94728000 0.94554000 0.94145000 0.95190000 0.94179724 0.01171310 50999 1442534400 2015.09.18 00:00 0.94426000 0.95066000 0.94380000 0.95169000 0.94264131 0.01113393 58079 1442793600 2015.09.21 00:00 0.95027000 0.94503000 0.94355000 0.95140000 0.94286880 0.01109616 45067 1442880000 2015.09.22 00:00 0.94460000 0.94081000 0.93714000 0.94667000 0.94267273 0.01087384 40971 1442966400 2015.09.23 00:00 0.94053000 0.93300000 0.93177000 0.94065000 0.94175151 0.01062246 44512 1443052800 2015.09.24 00:00 0.93307000 0.93459000 0.92601000 0.93737000 0.94106947 0.01039678 58358 1443139200 2015.09.25 00:00 0.93098000 0.93646000 0.93060000 0.93790000 0.94063047 0.01017612 45709 1443398400 2015.09.28 00:00 0.93691000 0.93609000 0.93210000 0.93768000 0.94019804 0.00995512 46996 1443484800 2015.09.29 00:00 0.93587000 0.93726000 0.93006000 0.94066000 0.93991823 0.00962762 54188 1443571200 2015.09.30 00:00 0.93736000 0.93383000 0.93347000 0.94358000 0.93933840 0.00943840 74560 1443657600 2015.10.01 00:00 0.93297000 0.93268000 0.93139000 0.93949000 0.93870426 0.00883254 77765 1443744000 2015.10.02 00:00 0.93193000 0.92760000 0.92596000 0.93349000 0.93764672 0.00766464 64158 1444003200 2015.10.05 00:00 0.92771000 0.92671000 0.92502000 0.93074000 0.93660512 0.00722810 85098 1444089600 2015.10.06 00:00 0.92638000 0.93390000 0.92465000 0.93500000 0.93634749 0.00698045 77432 1444176000 2015.10.07 00:00 0.93336000 0.94085000 0.93296000 0.94250000 0.93677630 0.00679004 86117 1444262400 2015.10.08 00:00 0.94126000 0.94444000 0.93603000 0.94538000 0.93750618 0.00680678 84808 1444348800 2015.10.09 00:00 0.94387000 0.94954000 0.94308000 0.95087000 0.93865226 0.00707513 88185 1444608000 2015.10.12 00:00 0.94819000 0.95671000 0.94621000 0.95830000 0.94037204 0.00785342 55207 1444694400 2015.10.13 00:00 0.95639000 0.94451000 0.94358000 0.95737000 0.94076613 0.00783966 81418 1444780800 2015.10.14 00:00 0.94371000 0.94417000 0.93771000 0.94640000 0.94109031 0.00777032 91176 1444867200 2015.10.15 00:00 0.94439000 0.94283000 0.94034000 0.94904000 0.94125600 0.00775022 86971 1444953600 2015.10.16 00:00 0.94223000 0.93859000 0.93615000 0.94357000 0.94100209 0.00741001 65915 1445212800 2015.10.19 00:00 0.93668000 0.94375000 0.93584000 0.94493000 0.94126380 0.00745888 61150 1445299200 2015.10.20 00:00 0.94343000 0.94209000 0.93993000 0.94856000 0.94134248 0.00748494 63424 1445385600 2015.10.21 00:00 0.94231000 0.94709000 0.93845000 0.94877000 0.94188987 0.00750406 72625 1445472000 2015.10.22 00:00 0.94728000 0.94333000 0.94270000 0.94912000 0.94202702 0.00736574 76366 1445558400 2015.10.23 00:00 0.94339000 0.95051000 0.94307000 0.95368000 0.94283492 0.00767458 78631 1445817600 2015.10.26 00:00 0.94979000 0.95337000 0.94870000 0.95547000 0.94383826 0.00809210 61996 1445904000 2015.10.27 00:00 0.95255000 0.95422000 0.95196000 0.95782000 0.94482700 0.00850060 70019 1445990400 2015.10.28 00:00 0.95394000 0.93776000 0.93367000 0.95612000 0.94415395 0.00814520 94115 1446076800 2015.10.29 00:00 0.93713000 0.93162000 0.93062000 0.94056000 0.94296024 0.00809453 70847 1446163200 2015.10.30 00:00 0.93151000 0.93220000 0.93110000 0.93749000 0.94193546 0.00777560 80308 1446422400 2015.11.02 00:00 0.93065000 0.93565000 0.92978000 0.93653000 0.94133684 0.00727353 63702 1446508800 2015.11.03 00:00 0.93573000 0.93824000 0.93089000 0.94435000 0.94104191 0.00721282 80193 1446595200 2015.11.04 00:00 0.93768000 0.93997000 0.93715000 0.94237000 0.94093982 0.00725249 78052 1446681600 2015.11.05 00:00 0.93974000 0.94071000 0.93753000 0.94396000 0.94091793 0.00721764 77166 1446768000 2015.11.06 00:00 0.94050000 0.93663000 0.93504000 0.94440000 0.94050956 0.00713561 74409 1447027200 2015.11.09 00:00 0.93498000 0.93634000 0.93470000 0.93824000 0.94011246 0.00630476 73435 1447113600 2015.11.10 00:00 0.93582000 0.93330000 0.93125000 0.93764000 0.93946365 0.00654446 69684 1447200000 2015.11.11 00:00 0.93292000 0.93657000 0.93259000 0.93717000 0.93918807 0.00655131 67654 1447286400 2015.11.12 00:00 0.93662000 0.94693000 0.93607000 0.94932000 0.93992539 0.00657331 91269 1447372800 2015.11.13 00:00 0.94680000 0.94924000 0.94641000 0.95065000 0.94081250 0.00674486 71015 1447632000 2015.11.16 00:00 0.94789000 0.94583000 0.94504000 0.94843000 0.94129036 0.00676870 71384 1447718400 2015.11.17 00:00 0.94582000 0.94719000 0.94345000 0.94998000 0.94185223 0.00687221 81749 1447804800 2015.11.18 00:00 0.94668000 0.94587000 0.94400000 0.94788000 0.94223487 0.00684609 75607 1447891200 2015.11.19 00:00 0.94578000 0.95573000 0.94520000 0.95696000 0.94352012 0.00756028 86029 1447977600 2015.11.20 00:00 0.95600000 0.96617000 0.95510000 0.96642000 0.94567725 0.00930050 87795 1448236800 2015.11.23 00:00 0.96409000 0.96119000 0.95913000 0.96569000 0.94715466 0.01019744 83162 1448323200 2015.11.24 00:00 0.96086000 0.96507000 0.95958000 0.96524000 0.94886088 0.01143849 84540 1448409600 2015.11.25 00:00 0.96549000 0.96361000 0.96242000 0.96792000 0.95026556 0.01213433 89036 1448496000 2015.11.26 00:00 0.96355000 0.96059000 0.95989000 0.96541000 0.95124884 0.01195280 65906 1448582400 2015.11.27 00:00 0.95991000 0.96193000 0.95843000 0.96312000 0.95226609 0.01172126 63217 1448841600 2015.11.30 00:00 0.96055000 0.96550000 0.95911000 0.96647000 0.95352646 0.01183503 76481 1448928000 2015.12.01 00:00 0.96510000 0.97815000 0.96385000 0.98113000 0.95587156 0.01312155 105172 1449014400 2015.12.02 00:00 0.97764000 0.97514000 0.97465000 0.98123000 0.95770665 0.01377887 98459 1449100800 2015.12.03 00:00 0.97505000 0.98025000 0.97229000 0.98201000 0.95985364 0.01465073 100073 1449187200 2015.12.04 00:00 0.98021000 0.98108000 0.97381000 0.98453000 0.96187520 0.01492178 89698 1449446400 2015.12.07 00:00 0.98113000 0.98095000 0.97886000 0.98312000 0.96369184 0.01477532 70650 1449532800 2015.12.08 00:00 0.98092000 0.98031000 0.97469000 0.98225000 0.96527453 0.01387948 88236 1449619200 2015.12.09 00:00 0.98061000 0.98174000 0.97531000 0.98284000 0.96684267 0.01301918 83489 1449705600 2015.12.10 00:00 0.98114000 0.99185000 0.97990000 0.99408000 0.96922432 0.01365599 91883 1449792000 2015.12.11 00:00 0.99155000 0.98854000 0.98413000 0.99254000 0.97106391 0.01378370 78188 1450051200 2015.12.14 00:00 0.98728000 0.99435000 0.98384000 0.99811000 0.97328163 0.01375905 91811 1450137600 2015.12.15 00:00 0.99400000 0.98760000 0.98367000 0.99797000 0.97464528 0.01293773 90941 1450224000 2015.12.16 00:00 0.98772000 0.99677000 0.98751000 1.00095000 0.97675240 0.01224431 86038 1450310400 2015.12.17 00:00 0.99716000 0.99343000 0.98888000 0.99755000 0.97834074 0.01188322 89117 1450396800 2015.12.18 00:00 0.99276000 0.99976000 0.99092000 1.00146000 0.98038067 0.01251488 81767 1450656000 2015.12.21 00:00 0.99833000 1.00384000 0.99615000 1.00494000 0.98261489 0.01286905 68188 1450742400 2015.12.22 00:00 1.00347000 1.00704000 1.00274000 1.01089000 0.98494109 0.01344539 59290 1450828800 2015.12.23 00:00 1.00660000 1.00208000 0.99890000 1.00840000 0.98657337 0.01316844 57866 1450915200 2015.12.24 00:00 1.00188000 1.00221000 1.00053000 1.00890000 0.98806257 0.01228653 35113 1451260800 2015.12.28 00:00 1.00556000 1.00787000 1.00440000 1.01048000 0.98994900 0.01153124 30331 1451347200 2015.12.29 00:00 1.00711000 1.00979000 1.00662000 1.01360000 0.99183861 0.01086576 50994 1451433600 2015.12.30 00:00 1.00884000 1.01133000 1.00729000 1.01502000 0.99369494 0.01112963 53076 1451520000 2015.12.31 00:00 1.00961000 1.00674000 1.00594000 1.01693000 0.99493732 0.01060793 37756 1451865600 2016.01.04 00:00 1.00658000 1.00324000 0.99557000 1.01191000 0.99572805 0.01016375 88684 1451952000 2016.01.05 00:00 1.00268000 1.00214000 0.99628000 1.00370000 0.99633872 0.00963024 87000 1452038400 2016.01.06 00:00 1.00122000 0.99528000 0.99338000 1.00308000 0.99623789 0.00902008 109631 1452124800 2016.01.07 00:00 0.99494000 0.98978000 0.98483000 0.99730000 0.99562285 0.00861707 123218 1452211200 2016.01.08 00:00 0.98899000 0.98558000 0.98319000 0.99624000 0.99466639 0.00877272 96199 1452470400 2016.01.11 00:00 0.98714000 0.99404000 0.98227000 0.99532000 0.99460673 0.00878138 88841 1452556800 2016.01.12 00:00 0.99361000 0.99635000 0.98959000 0.99792000 0.99477276 0.00859302 100094 1452643200 2016.01.13 00:00 0.99587000 0.99741000 0.99499000 1.00221000 0.99502392 0.00847408 105439 1452729600 2016.01.14 00:00 0.99756000 1.00318000 0.99379000 1.00422000 0.99580069 0.00804006 115671 1452816000 2016.01.15 00:00 1.00254000 0.99752000 0.99205000 1.00736000 0.99596444 0.00795324 111200 1453075200 2016.01.18 00:00 0.99819000 0.99939000 0.99544000 1.00528000 0.99629068 0.00777930 81734 1453161600 2016.01.19 00:00 0.99912000 1.00705000 0.99451000 1.00866000 0.99731538 0.00754401 114965 1453248000 2016.01.20 00:00 1.00615000 1.00171000 0.99595000 1.00799000 0.99773391 0.00726989 128944 1453334400 2016.01.21 00:00 1.00155000 0.99827000 0.99353000 1.00609000 0.99778497 0.00694628 140646 1453420800 2016.01.22 00:00 0.99801000 0.98969000 0.98969000 1.00208000 0.99701402 0.00738270 117877 1453680000 2016.01.25 00:00 0.99064000 0.99380000 0.98813000 0.99404000 0.99670792 0.00743582 110507 1453766400 2016.01.26 00:00 0.99245000 0.98879000 0.98470000 0.99448000 0.99595383 0.00745314 117323 1453852800 2016.01.27 00:00 0.98851000 0.99020000 0.98690000 0.99626000 0.99540585 0.00705047 133761 1453939200 2016.01.28 00:00 0.98979000 0.99377000 0.98806000 0.99895000 0.99525005 0.00613111 135061 1454025600 2016.01.29 00:00 0.99380000 0.99004000 0.98924000 0.99866000 0.99475386 0.00576192 134739 1454284800 2016.02.01 00:00 0.98877000 0.99212000 0.98608000 0.99439000 0.99450302 0.00550323 107375 1454371200 2016.02.02 00:00 0.99081000 0.98894000 0.98652000 0.99519000 0.99397320 0.00541742 113232 1454457600 2016.02.03 00:00 0.98887000 0.98769000 0.98116000 0.99225000 0.99337480 0.00565203 123417 1454544000 2016.02.04 00:00 0.98617000 0.99024000 0.98490000 0.99143000 0.99307625 0.00569436 115919 1454630400 2016.02.05 00:00 0.99009000 0.98344000 0.97860000 0.99137000 0.99215851 0.00609350 91912 1454889600 2016.02.08 00:00 0.98196000 0.98690000 0.98196000 0.98921000 0.99165770 0.00634479 104210 1454976000 2016.02.09 00:00 0.98720000 0.98032000 0.97111000 0.98754000 0.99057792 0.00704968 112865 1455062400 2016.02.10 00:00 0.97910000 0.98823000 0.97818000 0.99153000 0.99035431 0.00696981 113814 1455148800 2016.02.11 00:00 0.98730000 0.99045000 0.97732000 0.99301000 0.99036342 0.00635021 118203 1455235200 2016.02.12 00:00 0.98987000 0.98436000 0.98093000 0.99246000 0.98979167 0.00639766 108260 1455494400 2016.02.15 00:00 0.98414000 0.98698000 0.98343000 0.99171000 0.98952389 0.00610328 108910 1455580800 2016.02.16 00:00 0.98693000 0.98563000 0.98291000 0.99018000 0.98915304 0.00477786 166338 1455667200 2016.02.17 00:00 0.98563000 0.98188000 0.98009000 0.98714000 0.98846037 0.00415747 172197 1455753600 2016.02.18 00:00 0.98188000 0.98223000 0.97630000 0.98372000 0.98786700 0.00373692 151199 1455840000 2016.02.19 00:00 0.98223000 0.98436000 0.97673000 0.98496000 0.98753300 0.00378050 136344 1456099200 2016.02.22 00:00 0.98503000 0.99058000 0.98378000 0.99247000 0.98782319 0.00360259 125472 1456185600 2016.02.23 00:00 0.99043000 0.99338000 0.98964000 0.99651000 0.98835241 0.00387374 137965 1456272000 2016.02.24 00:00 0.99333000 0.98588000 0.98493000 0.99422000 0.98811695 0.00383851 165555 1456358400 2016.02.25 00:00 0.98578000 0.97892000 0.97776000 0.98663000 0.98724105 0.00394020 160447 1456444800 2016.02.26 00:00 0.97875000 0.96364000 0.96248000 0.98226000 0.98499333 0.00627284 150653 1456704000 2016.02.29 00:00 0.96173000 0.96683000 0.96156000 0.97236000 0.98326349 0.00728096 154263 1456790400 2016.03.01 00:00 0.96683000 0.96203000 0.95981000 0.96973000 0.98124125 0.00870337 149004 1456876800 2016.03.02 00:00 0.96198000 0.97858000 0.96153000 0.98100000 0.98098780 0.00863687 136742 1456963200 2016.03.03 00:00 0.97848000 0.98538000 0.97783000 0.98850000 0.98140610 0.00840286 122740 1457049600 2016.03.04 00:00 0.98528000 0.98998000 0.98468000 0.99515000 0.98222266 0.00855802 136110 1457308800 2016.03.07 00:00 0.98673000 0.99183000 0.98673000 0.99423000 0.98313765 0.00877246 128071 1457395200 2016.03.08 00:00 0.99178000 0.99738000 0.98794000 0.99998000 0.98449406 0.00936790 139817 1457481600 2016.03.09 00:00 0.99733000 0.99158000 0.99058000 1.00538000 0.98516891 0.00955199 155260 1457568000 2016.03.10 00:00 0.99163000 0.99468000 0.98898000 0.99635000 0.98607473 0.00988228 181014 1457654400 2016.03.11 00:00 0.99463000 0.99960000 0.99134000 1.00155000 0.98736285 0.01059251 141318 1457913600 2016.03.14 00:00 0.99748000 0.99623000 0.99429000 1.00327000 0.98820734 0.01098993 124832 1458000000 2016.03.15 00:00 0.99618000 0.99573000 0.99430000 1.00028000 0.98892379 0.01129684 137570 1458086400 2016.03.16 00:00 0.99568000 0.98898000 0.98878000 0.99841000 0.98892914 0.01118796 131110 1458172800 2016.03.17 00:00 0.98883000 0.99224000 0.98873000 0.99682000 0.98924446 0.01118816 156920 1458259200 2016.03.18 00:00 0.99223000 0.98944000 0.98644000 0.99608000 0.98926308 0.01113917 126888 1458518400 2016.03.21 00:00 0.98666000 0.99258000 0.98653000 0.99486000 0.98957898 0.01123546 119277 1458604800 2016.03.22 00:00 0.99263000 0.99443000 0.99011000 0.99632000 0.99004098 0.01137866 132033 1458691200 2016.03.23 00:00 0.99438000 0.99428000 0.99046000 0.99798000 0.99044470 0.01148694 130122 1458777600 2016.03.24 00:00 0.99433000 0.99617000 0.99107000 0.99920000 0.99098996 0.01139405 116418 1458864000 2016.03.25 00:00 0.99630000 0.99531000 0.99415000 0.99782000 0.99140140 0.00972716 40837 1459123200 2016.03.28 00:00 0.99664000 0.99468000 0.99295000 0.99813000 0.99171364 0.00807967 76494 1459209600 2016.03.29 00:00 0.99463000 0.99718000 0.98901000 0.99924000 0.99223425 0.00467392 133588 1459296000 2016.03.30 00:00 0.99713000 0.99448000 0.99275000 1.00121000 0.99244813 0.00349769 148048 1459382400 2016.03.31 00:00 0.99453000 0.99558000 0.98959000 0.99717000 0.99274640 0.00305273 134759 1459468800 2016.04.01 00:00 0.99558000 0.99948000 0.99463000 1.00254000 0.99338770 0.00304079 126951 1459728000 2016.04.04 00:00 0.99962000 0.99477000 0.99188000 1.00080000 0.99351935 0.00298025 153965 1459814400 2016.04.05 00:00 0.99447000 0.99059000 0.98968000 0.99770000 0.99324036 0.00302245 183340 1459900800 2016.04.06 00:00 0.99052000 0.99408000 0.98992000 0.99631000 0.99332033 0.00297212 181548 1459987200 2016.04.07 00:00 0.99398000 0.98609000 0.98550000 0.99693000 0.99263172 0.00359129 183546 1460073600 2016.04.08 00:00 0.98598000 0.98082000 0.98062000 0.98955000 0.99150680 0.00446011 176305 1460332800 2016.04.11 00:00 0.97957000 0.97914000 0.97804000 0.98479000 0.99032901 0.00544845 238207 1460419200 2016.04.12 00:00 0.97916000 0.98005000 0.97879000 0.98706000 0.98935005 0.00606607 244550 1460505600 2016.04.13 00:00 0.97998000 0.98047000 0.97523000 0.98464000 0.98850434 0.00666307 200647 1460592000 2016.04.14 00:00 0.98039000 0.98815000 0.97939000 0.99079000 0.98847059 0.00662322 173130 1460678400 2016.04.15 00:00 0.98742000 0.99052000 0.98530000 0.99280000 0.98866577 0.00656530 160653 1460937600 2016.04.18 00:00 0.98656000 0.99011000 0.98651000 0.99628000 0.98880332 0.00647055 194028 1461024000 2016.04.19 00:00 0.98994000 0.98975000 0.98679000 0.99431000 0.98889348 0.00632588 170855 1461110400 2016.04.20 00:00 0.98975000 0.98594000 0.98484000 0.99188000 0.98861219 0.00630859 164281 1461196800 2016.04.21 00:00 0.98563000 0.98523000 0.98424000 0.99030000 0.98829008 0.00618610 177015 1461283200 2016.04.22 00:00 0.98517000 0.97673000 0.97606000 0.98800000 0.98718912 0.00667703 182076 1461542400 2016.04.25 00:00 0.97381000 0.97766000 0.97333000 0.97961000 0.98628158 0.00695156 144178 1461628800 2016.04.26 00:00 0.97761000 0.97621000 0.97554000 0.98099000 0.98532239 0.00702548 151306 1461715200 2016.04.27 00:00 0.97619000 0.95550000 0.95521000 0.97819000 0.98248216 0.00974575 184015 1461801600 2016.04.28 00:00 0.95550000 0.95702000 0.95373000 0.96023000 0.98005719 0.01126056 168421 1461888000 2016.04.29 00:00 0.95702000 0.95487000 0.95250000 0.96010000 0.97765841 0.01218293 131327 1462147200 2016.05.02 00:00 0.95377000 0.96052000 0.95246000 0.96127000 0.97602618 0.01246690 98385 1462233600 2016.05.03 00:00 0.96047000 0.95219000 0.94539000 0.96546000 0.97375607 0.01352922 179686 1462320000 2016.05.04 00:00 0.95213000 0.95908000 0.95089000 0.96160000 0.97235835 0.01339524 179288 1462406400 2016.05.05 00:00 0.95896000 0.95936000 0.95811000 0.96291000 0.97112041 0.01356338 158718 1462492800 2016.05.06 00:00 0.95932000 0.95068000 0.94431000 0.96173000 0.96917370 0.01446213 156169 1462752000 2016.05.09 00:00 0.95247000 0.94808000 0.94719000 0.95477000 0.96716478 0.01540876 152008 1462838400 2016.05.10 00:00 0.94808000 0.95023000 0.94658000 0.95434000 0.96555194 0.01591626 129064 1462924800 2016.05.11 00:00 0.95022000 0.94763000 0.94688000 0.95374000 0.96384509 0.01639375 125084 1463011200 2016.05.12 00:00 0.94763000 0.94084000 0.93763000 0.94828000 0.96165413 0.01665314 127429 1463097600 2016.05.13 00:00 0.94078000 0.94013000 0.93608000 0.94174000 0.95960421 0.01637347 123357 1463356800 2016.05.16 00:00 0.93817000 0.93978000 0.93698000 0.94392000 0.95771619 0.01573760 96800 1463443200 2016.05.17 00:00 0.93973000 0.94538000 0.93914000 0.94883000 0.95654132 0.01436592 120370 1463529600 2016.05.18 00:00 0.94533000 0.94203000 0.93883000 0.94592000 0.95515929 0.01319056 136233 1463616000 2016.05.19 00:00 0.94203000 0.94613000 0.93983000 0.94726000 0.95429936 0.01147191 163208 1463702400 2016.05.20 00:00 0.94618000 0.94747000 0.94538000 0.94996000 0.95364894 0.01033992 119272 1463961600 2016.05.23 00:00 0.94626000 0.94923000 0.94539000 0.95119000 0.95322809 0.00878126 115271 1464048000 2016.05.24 00:00 0.94889000 0.94268000 0.94018000 0.95018000 0.95222351 0.00704745 128408 1464134400 2016.05.25 00:00 0.94258000 0.93708000 0.93659000 0.94533000 0.95078127 0.00721075 125406 1464220800 2016.05.26 00:00 0.93693000 0.93768000 0.93208000 0.93805000 0.94953353 0.00722032 117970 1464307200 2016.05.27 00:00 0.93768000 0.93554000 0.93539000 0.94243000 0.94820081 0.00737715 112274 1464566400 2016.05.30 00:00 0.93485000 0.93708000 0.93476000 0.93894000 0.94714169 0.00694540 87135 1464652800 2016.05.31 00:00 0.93708000 0.94693000 0.93673000 0.94876000 0.94712153 0.00684739 126743 1464739200 2016.06.01 00:00 0.94693000 0.94868000 0.94575000 0.95272000 0.94726995 0.00637330 146214 1464825600 2016.06.02 00:00 0.94879000 0.94662000 0.94368000 0.94954000 0.94720805 0.00573847 132853 1464912000 2016.06.03 00:00 0.94657000 0.95319000 0.94582000 0.95377000 0.94777776 0.00616109 136380 1465171200 2016.06.06 00:00 0.95260000 0.94382000 0.94369000 0.95441000 0.94740083 0.00599684 132715 1465257600 2016.06.07 00:00 0.94377000 0.94930000 0.94363000 0.95455000 0.94758171 0.00608732 127755 1465344000 2016.06.08 00:00 0.94927000 0.94812000 0.94500000 0.95127000 0.94763297 0.00611976 133484 1465430400 2016.06.09 00:00 0.94802000 0.94534000 0.94456000 0.95175000 0.94741459 0.00582378 142913 1465516800 2016.06.10 00:00 0.94527000 0.94141000 0.93896000 0.94620000 0.94684273 0.00544859 138753 1465776000 2016.06.13 00:00 0.94227000 0.94812000 0.94141000 0.94835000 0.94696437 0.00527608 143662 1465862400 2016.06.14 00:00 0.94812000 0.94682000 0.94202000 0.94979000 0.94695062 0.00525828 145755 1465948800 2016.06.15 00:00 0.94677000 0.95632000 0.94411000 0.95871000 0.94784294 0.00586779 153161 1466035200 2016.06.16 00:00 0.95627000 0.95462000 0.95098000 0.95932000 0.94848838 0.00629533 182946 1466121600 2016.06.17 00:00 0.95462000 0.95256000 0.94980000 0.95615000 0.94887615 0.00651492 150716 1466380800 2016.06.20 00:00 0.95476000 0.95451000 0.95217000 0.95832000 0.94941271 0.00685965 132681 1466467200 2016.06.21 00:00 0.95442000 0.95472000 0.95382000 0.95967000 0.94991816 0.00699779 127036 1466553600 2016.06.22 00:00 0.95467000 0.96312000 0.95270000 0.96401000 0.95117548 0.00743513 126950 1466640000 2016.06.23 00:00 0.96317000 0.96910000 0.96178000 0.97282000 0.95288258 0.00835842 173904 1466726400 2016.06.24 00:00 0.96827000 0.97095000 0.94950000 0.97479000 0.95460329 0.00886772 231967 1466985600 2016.06.27 00:00 0.96702000 0.95715000 0.95714000 0.96982000 0.95484583 0.00804069 218137 1467072000 2016.06.28 00:00 0.95751000 0.96117000 0.95647000 0.96637000 0.95544813 0.00810962 167537 1467158400 2016.06.29 00:00 0.96119000 0.96342000 0.96087000 0.96901000 0.95620736 0.00833064 163670 1467244800 2016.06.30 00:00 0.96347000 0.96282000 0.95790000 0.96911000 0.95683713 0.00831401 188245 1467331200 2016.07.01 00:00 0.96287000 0.96793000 0.96195000 0.96903000 0.95789360 0.00885507 142222 1467590400 2016.07.04 00:00 0.96181000 0.96808000 0.96115000 0.96960000 0.95886373 0.00876361 105533 1467676800 2016.07.05 00:00 0.96808000 0.96837000 0.96465000 0.97161000 0.95976909 0.00892267 145380 1467763200 2016.07.06 00:00 0.96832000 0.97452000 0.96533000 0.97832000 0.96117394 0.00936459 190589 1467849600 2016.07.07 00:00 0.97442000 0.97213000 0.96681000 0.97622000 0.96221737 0.00915872 174940 1467936000 2016.07.08 00:00 0.97235000 0.98717000 0.97174000 0.98896000 0.96459381 0.00983947 163369 1468195200 2016.07.11 00:00 0.98644000 0.98777000 0.98438000 0.98963000 0.96680107 0.01070847 154606 1468281600 2016.07.12 00:00 0.98777000 0.99402000 0.98747000 0.99661000 0.96939335 0.01171856 153170 1468368000 2016.07.13 00:00 0.99402000 0.98722000 0.98594000 0.99702000 0.97109112 0.01226194 157487 1468454400 2016.07.14 00:00 0.98722000 0.98352000 0.98280000 0.98938000 0.97227483 0.01218478 153664 1468540800 2016.07.15 00:00 0.98352000 0.97887000 0.97853000 0.98868000 0.97290294 0.01152362 146601 1468800000 2016.07.18 00:00 0.98181000 0.98247000 0.98092000 0.98665000 0.97381409 0.01102759 119667 1468886400 2016.07.19 00:00 0.98247000 0.97687000 0.97432000 0.98262000 0.97410513 0.01019407 139753 1468972800 2016.07.20 00:00 0.97677000 0.97582000 0.97492000 0.97888000 0.97426845 0.00989648 124133 1469059200 2016.07.21 00:00 0.97599000 0.98072000 0.97312000 0.98145000 0.97488288 0.00990472 152267 1469145600 2016.07.22 00:00 0.98077000 0.98149000 0.97661000 0.98246000 0.97551213 0.00995168 125209 1469404800 2016.07.25 00:00 0.97921000 0.98697000 0.97787000 0.98774000 0.97660336 0.00930258 104991 1469491200 2016.07.26 00:00 0.98702000 0.98912000 0.98616000 0.99713000 0.97779542 0.00891316 135843 1469577600 2016.07.27 00:00 0.98917000 0.98772000 0.98276000 0.99552000 0.97874062 0.00844793 163570 1469664000 2016.07.28 00:00 0.98772000 0.98629000 0.98601000 0.99161000 0.97945961 0.00768261 128560 1469750400 2016.07.29 00:00 0.98620000 0.99227000 0.98607000 0.99351000 0.98067964 0.00746317 155490 1470009600 2016.08.01 00:00 0.98809000 0.98869000 0.98757000 0.99250000 0.98144253 0.00691789 107495 1470096000 2016.08.02 00:00 0.98883000 0.99732000 0.98316000 0.99762000 0.98295467 0.00669407 149022 1470182400 2016.08.03 00:00 0.99737000 0.99132000 0.99086000 0.99782000 0.98375137 0.00644275 127402 1470268800 2016.08.04 00:00 0.99125000 0.99287000 0.99084000 0.99770000 0.98461981 0.00591804 127209 1470355200 2016.08.05 00:00 0.99292000 1.00347000 0.99221000 1.00624000 0.98641507 0.00680278 117283 1470614400 2016.08.08 00:00 1.00319000 1.00622000 1.00141000 1.00935000 0.98830125 0.00792223 93860 1470700800 2016.08.09 00:00 1.00617000 1.00632000 1.00485000 1.00911000 0.99001732 0.00886955 101249 1470787200 2016.08.10 00:00 1.00637000 1.00532000 1.00426000 1.00892000 0.99147472 0.00964804 128003 1470873600 2016.08.11 00:00 1.00442000 1.00027000 0.99782000 1.01219000 0.99231237 0.00980250 116066 1470960000 2016.08.12 00:00 1.00027000 0.99132000 0.99052000 1.00027000 0.99221786 0.00932154 110883 1471219200 2016.08.15 00:00 0.99122000 0.99142000 0.98987000 0.99375000 0.99214187 0.00905994 91267 1471305600 2016.08.16 00:00 0.99144000 0.98957000 0.98678000 0.99534000 0.99189693 0.00841740 140361 1471392000 2016.08.17 00:00 0.98957000 0.98302000 0.98071000 0.99060000 0.99105151 0.00798425 132278 1471478400 2016.08.18 00:00 0.98297000 0.98225000 0.98032000 0.98921000 0.99021327 0.00810476 139404 1471564800 2016.08.19 00:00 0.98222000 0.98071000 0.97612000 0.98238000 0.98930820 0.00846044 117439 1471824000 2016.08.22 00:00 0.98022000 0.98715000 0.97928000 0.98845000 0.98910265 0.00854092 120865 1471910400 2016.08.23 00:00 0.98711000 0.98307000 0.98274000 0.98922000 0.98852811 0.00887721 127178 1471996800 2016.08.24 00:00 0.98312000 0.98402000 0.98228000 0.98720000 0.98809877 0.00911472 127205 1472083200 2016.08.25 00:00 0.98402000 0.98412000 0.98268000 0.98686000 0.98771984 0.00931845 101588 1472169600 2016.08.26 00:00 0.98412000 0.98327000 0.98217000 0.98817000 0.98729605 0.00949973 141526 1472428800 2016.08.29 00:00 0.98089000 0.98462000 0.97982000 0.98711000 0.98704118 0.00962568 126064 1472515200 2016.08.30 00:00 0.98467000 0.98342000 0.98120000 0.98663000 0.98669631 0.00952159 115719 1472601600 2016.08.31 00:00 0.98342000 0.98497000 0.98245000 0.98745000 0.98653190 0.00953812 127772 1472688000 2016.09.01 00:00 0.98497000 0.98928000 0.98485000 0.99065000 0.98679362 0.00935404 133140 1472774400 2016.09.02 00:00 0.98927000 0.98297000 0.98210000 0.99164000 0.98642947 0.00872835 137858 1473033600 2016.09.05 00:00 0.98254000 0.98007000 0.97914000 0.98529000 0.98582380 0.00779232 99886 1473120000 2016.09.06 00:00 0.98002000 0.98717000 0.97962000 0.98741000 0.98595201 0.00628860 121166 1473206400 2016.09.07 00:00 0.98722000 0.98842000 0.98272000 0.99226000 0.98618706 0.00459366 126225 1473292800 2016.09.08 00:00 0.98842000 0.98852000 0.98678000 0.99491000 0.98640924 0.00343894 140674 1473379200 2016.09.09 00:00 0.98853000 0.98350000 0.98125000 0.98940000 0.98613217 0.00322214 134056 1473638400 2016.09.12 00:00 0.98362000 0.98647000 0.98246000 0.98775000 0.98616435 0.00301243 163488 1473724800 2016.09.13 00:00 0.98642000 0.98293000 0.98096000 0.98847000 0.98585631 0.00284356 179795 1473811200 2016.09.14 00:00 0.98297000 0.98517000 0.98149000 0.98737000 0.98579095 0.00274734 157506 1473897600 2016.09.15 00:00 0.98517000 0.98867000 0.98358000 0.98939000 0.98606515 0.00280801 174278 1473984000 2016.09.16 00:00 0.98867000 0.99027000 0.98687000 0.99254000 0.98646561 0.00283284 148346 1474243200 2016.09.19 00:00 0.98886000 0.99457000 0.98810000 0.99762000 0.98723746 0.00359825 112776 1474329600 2016.09.20 00:00 0.99457000 0.99617000 0.99297000 1.00030000 0.98808817 0.00426217 129346 1474416000 2016.09.21 00:00 0.99617000 0.99852000 0.99452000 1.00217000 0.98908168 0.00506172 169284 1474502400 2016.09.22 00:00 0.99847000 0.99662000 0.99480000 0.99962000 0.98979962 0.00544205 137863 1474588800 2016.09.23 00:00 0.99667000 1.00352000 0.99492000 1.00392000 0.99110632 0.00642153 134158 1474848000 2016.09.26 00:00 1.00169000 1.00942000 1.00119000 1.01105000 0.99285048 0.00791770 126887 1474934400 2016.09.27 00:00 1.00977000 1.01143000 1.00848000 1.01572000 0.99461996 0.00914607 149879 1475020800 2016.09.28 00:00 1.01157000 1.00597000 1.00572000 1.01508000 0.99570091 0.00955113 165729 1475107200 2016.09.29 00:00 1.00597000 1.00327000 1.00144000 1.00701000 0.99642178 0.00980702 182233 1475193600 2016.09.30 00:00 1.00327000 1.00445000 1.00047000 1.00644000 0.99718637 0.00970817 154464 1475452800 2016.10.03 00:00 1.00392000 1.00637000 1.00264000 1.00713000 0.99806100 0.00934916 117938 1475539200 2016.10.04 00:00 1.00643000 1.00492000 1.00474000 1.01036000 0.99871424 0.00929237 162287 1475625600 2016.10.05 00:00 1.00492000 1.00389000 1.00229000 1.00745000 0.99920717 0.00917021 146124 1475712000 2016.10.06 00:00 1.00408000 1.00247000 0.99810000 1.00452000 0.99951792 0.00893334 142295 1475798400 2016.10.07 00:00 1.00247000 1.00843000 1.00098000 1.00847000 1.00036669 0.00849983 186314 1476057600 2016.10.10 00:00 1.00761000 1.00207000 1.00006000 1.00885000 1.00052891 0.00793068 119897 1476144000 2016.10.11 00:00 1.00207000 0.99948000 0.99572000 1.00242000 1.00042901 0.00689388 170490 1476230400 2016.10.12 00:00 0.99992000 1.00361000 0.99865000 1.00543000 1.00073196 0.00597559 157489 1476316800 2016.10.13 00:00 1.00361000 0.99836000 0.99827000 1.00441000 1.00050606 0.00542443 169007 1476403200 2016.10.14 00:00 0.99837000 1.00071000 0.99762000 1.00653000 1.00052548 0.00490941 152461 1476662400 2016.10.17 00:00 0.99948000 1.00113000 0.99767000 1.00247000 1.00058306 0.00469691 131457 1476748800 2016.10.18 00:00 1.00132000 1.00472000 1.00079000 1.00709000 1.00097705 0.00445251 132767 1476835200 2016.10.19 00:00 1.00451000 1.01247000 1.00011000 1.01414000 1.00207162 0.00451060 133134 1476921600 2016.10.20 00:00 1.01247000 1.00852000 1.00686000 1.01578000 1.00268575 0.00424418 142926 1477008000 2016.10.21 00:00 1.00808000 1.01392000 1.00797000 1.01581000 1.00375568 0.00445882 122185 1477267200 2016.10.24 00:00 1.01406000 1.01084000 1.01068000 1.01917000 1.00443038 0.00436898 115059 1477353600 2016.10.25 00:00 1.01085000 1.02057000 1.00997000 1.02136000 1.00596748 0.00527150 147361 1477440000 2016.10.26 00:00 1.02057000 1.02347000 1.01857000 1.02855000 1.00763439 0.00659523 147033 1477526400 2016.10.27 00:00 1.02347000 1.01572000 1.01503000 1.02428000 1.00840445 0.00684926 146176 1477612800 2016.10.28 00:00 1.01572000 1.01721000 1.01254000 1.01869000 1.00924307 0.00717516 164126 1477872000 2016.10.31 00:00 1.01836000 1.02000000 1.01577000 1.02121000 1.01026754 0.00769225 132962 1477958400 2016.11.01 00:00 1.02002000 1.02442000 1.01947000 1.02837000 1.01161539 0.00844810 151976 1478044800 2016.11.02 00:00 1.02442000 1.02582000 1.02006000 1.02907000 1.01296821 0.00909889 163642 1478131200 2016.11.03 00:00 1.02582000 1.02902000 1.02294000 1.02938000 1.01449696 0.00976650 150853 1478217600 2016.11.04 00:00 1.02887000 1.02827000 1.02728000 1.03227000 1.01580867 0.01042274 153946 1478476800 2016.11.07 00:00 1.02397000 1.03270000 1.02324000 1.03342000 1.01741737 0.01095928 141544 1478563200 2016.11.08 00:00 1.03242000 1.03121000 1.02848000 1.03396000 1.01873096 0.01089155 120246 1478649600 2016.11.09 00:00 1.03121000 1.02471000 1.02271000 1.03456000 1.01930039 0.01053855 255745 1478736000 2016.11.10 00:00 1.02471000 1.02506000 1.02137000 1.03972000 1.01984892 0.00958889 186844 1478822400 2016.11.11 00:00 1.02511000 1.02126000 1.01835000 1.02696000 1.01998331 0.00859239 187369 1479081600 2016.11.14 00:00 1.01846000 1.02368000 1.01816000 1.02500000 1.02033538 0.00750826 180834 1479168000 2016.11.15 00:00 1.02361000 1.01631000 1.01501000 1.02582000 1.01995201 0.00677106 174915 1479254400 2016.11.16 00:00 1.01631000 1.00536000 1.00244000 1.01690000 1.01856229 0.00763351 179137 1479340800 2016.11.17 00:00 1.00516000 1.00126000 0.99833000 1.00735000 1.01691445 0.00879951 149283 1479427200 2016.11.18 00:00 1.00131000 0.99141000 0.99025000 1.00304000 1.01448546 0.01129401 180461 1479686400 2016.11.21 00:00 0.98919000 0.98841000 0.98606000 0.99255000 1.01200208 0.01363699 155331 1479772800 2016.11.22 00:00 0.98841000 0.99466000 0.98805000 0.99588000 1.01035046 0.01471615 145488 1479859200 2016.11.23 00:00 0.99466000 0.99566000 0.99422000 0.99992000 1.00895136 0.01534330 127409 1479945600 2016.11.24 00:00 0.99576000 0.99896000 0.99496000 1.00039000 1.00799981 0.01581441 98583 1480032000 2016.11.25 00:00 0.99896000 1.00451000 0.99844000 1.00670000 1.00766744 0.01583198 125370 1480291200 2016.11.28 00:00 1.00461000 1.00332000 1.00062000 1.00943000 1.00725340 0.01577428 127704 1480377600 2016.11.29 00:00 1.00328000 1.00506000 1.00081000 1.00623000 1.00704451 0.01537854 118516 1480464000 2016.11.30 00:00 1.00501000 0.99201000 0.99077000 1.00624000 1.00561265 0.01557331 160170 1480550400 2016.12.01 00:00 0.99201000 0.98741000 0.98513000 0.99315000 1.00387906 0.01565021 144538 1480636800 2016.12.02 00:00 0.98741000 0.99076000 0.98456000 0.99154000 1.00262963 0.01524349 119743 1480896000 2016.12.05 00:00 0.99026000 0.99141000 0.98766000 0.99392000 1.00156109 0.01410124 138077 1480982400 2016.12.06 00:00 0.99146000 0.99051000 0.98575000 0.99258000 1.00050861 0.01281658 100173 1481068800 2016.12.07 00:00 0.99036000 0.98991000 0.98511000 0.99216000 0.99949922 0.01192882 97742 1481155200 2016.12.08 00:00 0.98981000 0.98421000 0.98208000 0.99187000 0.99804310 0.01101875 119742 1481241600 2016.12.09 00:00 0.98426000 0.98175000 0.97880000 0.98680000 0.99649138 0.01031374 104859 1481500800 2016.12.12 00:00 0.97821000 0.98401000 0.97596000 0.98500000 0.99530267 0.00864293 115753 1481587200 2016.12.13 00:00 0.98406000 0.98456000 0.98120000 0.98686000 0.99427956 0.00743418 117359 1481673600 2016.12.14 00:00 0.98456000 0.98356000 0.98240000 0.98852000 0.99325865 0.00718356 140683 1481760000 2016.12.15 00:00 0.98351000 0.98084000 0.98076000 0.98712000 0.99207592 0.00724681 180029 1481846400 2016.12.16 00:00 0.98084000 0.97366000 0.97223000 0.98266000 0.99032203 0.00813352 132192 1482105600 2016.12.19 00:00 0.97046000 0.97106000 0.97017000 0.97438000 0.98848755 0.00919097 107064 1482192000 2016.12.20 00:00 0.97106000 0.97036000 0.96825000 0.97372000 0.98676111 0.01004519 97587 1482278400 2016.12.21 00:00 0.97026000 0.97061000 0.96853000 0.97294000 0.98522291 0.01062339 84250 1482364800 2016.12.22 00:00 0.97061000 0.97281000 0.96846000 0.97509000 0.98404073 0.01065144 98843 1482451200 2016.12.23 00:00 0.97281000 0.97096000 0.96777000 0.97452000 0.98279495 0.01011719 73194 1482710400 2016.12.26 00:00 0.96949000 0.97092000 0.96841000 0.97494000 0.98166400 0.00940993 30535 1482796800 2016.12.27 00:00 0.97092000 0.97501000 0.96965000 0.97566000 0.98103028 0.00791956 48762 1482883200 2016.12.28 00:00 0.97501000 0.97286000 0.97222000 0.97942000 0.98025216 0.00766890 67147 1482969600 2016.12.29 00:00 0.97286000 0.97436000 0.97065000 0.97630000 0.97969100 0.00755827 79680 1483056000 2016.12.30 00:00 0.97436000 0.96882000 0.96761000 0.97653000 0.97865567 0.00739645 107768 1483315200 2017.01.02 00:00 0.96877000 0.96531000 0.95971000 0.96928000 0.97738465 0.00723802 92162 1483401600 2017.01.03 00:00 0.96531000 0.96881000 0.96531000 0.97210000 0.97656802 0.00673785 116108 1483488000 2017.01.04 00:00 0.96882000 0.96846000 0.96607000 0.97566000 0.97579583 0.00611676 133793 1483574400 2017.01.05 00:00 0.96851000 0.96935000 0.96711000 0.97271000 0.97518194 0.00583149 154751 1483660800 2017.01.06 00:00 0.96966000 0.96573000 0.96444000 0.97394000 0.97428175 0.00577787 120292 1483920000 2017.01.09 00:00 0.96611000 0.97181000 0.96532000 0.97415000 0.97404635 0.00530760 102347 1484006400 2017.01.10 00:00 0.97186000 0.97481000 0.97024000 0.97564000 0.97411908 0.00479323 123597 1484092800 2017.01.11 00:00 0.97471000 0.98046000 0.97394000 0.98173000 0.97472298 0.00486143 156234 1484179200 2017.01.12 00:00 0.98046000 0.98336000 0.97770000 0.98645000 0.97554555 0.00553963 153323 1484265600 2017.01.13 00:00 0.98341000 0.98439000 0.97998000 0.98623000 0.97638788 0.00634345 144782 1484524800 2017.01.16 00:00 0.98246000 0.98511000 0.98028000 0.98584000 0.97721856 0.00697024 98747 1484611200 2017.01.17 00:00 0.98506000 0.98671000 0.98277000 0.98772000 0.97812250 0.00757053 173328 1484697600 2017.01.18 00:00 0.98666000 0.99576000 0.98506000 0.99819000 0.97980226 0.00907639 153615 1484784000 2017.01.19 00:00 0.99576000 1.00656000 0.99382000 1.00716000 0.98235062 0.01168861 169629 1484870400 2017.01.20 00:00 1.00656000 1.00677000 1.00344000 1.00909000 0.98467628 0.01349155 159602 1485129600 2017.01.23 00:00 1.00571000 1.00356000 1.00269000 1.01015000 0.98647473 0.01445696 144948 1485216000 2017.01.24 00:00 1.00366000 0.99696000 0.99548000 1.00701000 0.98747332 0.01479411 133426 1485302400 2017.01.25 00:00 0.99691000 0.98952000 0.98672000 0.99920000 0.98766824 0.01450656 149601 1485388800 2017.01.26 00:00 0.98952000 0.98597000 0.98555000 0.99049000 0.98750651 0.01414979 138584 1485475200 2017.01.27 00:00 0.98597000 0.99208000 0.98513000 0.99262000 0.98794208 0.01367415 131071 1485734400 2017.01.30 00:00 0.99231000 0.99071000 0.98854000 0.99337000 0.98820569 0.01277474 118418 1485820800 2017.01.31 00:00 0.99071000 0.98821000 0.98582000 0.99175000 0.98820610 0.01201607 148803 1485907200 2017.02.01 00:00 0.98821000 0.98951000 0.98728000 0.99255000 0.98833028 0.01118925 131594 1485993600 2017.02.02 00:00 0.98951000 0.99711000 0.98840000 1.00156000 0.98916644 0.01053707 132927 1486080000 2017.02.03 00:00 0.99712000 1.00017000 0.99519000 1.00135000 0.99021440 0.00937933 129421 1486339200 2017.02.06 00:00 0.99946000 1.00196000 0.99647000 1.00351000 0.99133303 0.00867323 122830 1486425600 2017.02.07 00:00 1.00176000 1.00526000 0.99958000 1.00675000 0.99265941 0.00820150 123036 1486512000 2017.02.08 00:00 1.00526000 1.00471000 1.00287000 1.00821000 0.99380708 0.00797952 119773 1486598400 2017.02.09 00:00 1.00472000 1.00201000 1.00047000 1.00532000 0.99458831 0.00770115 121623 1486684800 2017.02.10 00:00 1.00201000 1.00427000 0.99960000 1.00547000 0.99551038 0.00747327 118070 1486944000 2017.02.13 00:00 1.00426000 0.99840000 0.99821000 1.00635000 0.99578558 0.00706709 108427 1487030400 2017.02.14 00:00 0.99840000 1.00166000 0.99816000 1.00296000 0.99634505 0.00673211 126046 1487116800 2017.02.15 00:00 1.00171000 1.00811000 1.00053000 1.00908000 0.99746552 0.00694679 127322 1487203200 2017.02.16 00:00 1.00816000 1.00511000 1.00256000 1.00983000 0.99819357 0.00677629 139620 1487289600 2017.02.17 00:00 1.00521000 1.00397000 1.00223000 1.00750000 0.99874370 0.00662683 108372 1487548800 2017.02.20 00:00 1.00371000 1.00731000 1.00303000 1.00799000 0.99955954 0.00687327 64395 1487635200 2017.02.21 00:00 1.00731000 1.00826000 1.00532000 1.01070000 1.00038816 0.00720733 98659 1487721600 2017.02.22 00:00 1.00826000 1.01366000 1.00707000 1.01582000 1.00165214 0.00750717 103324 1487808000 2017.02.23 00:00 1.01366000 1.01086000 1.00893000 1.01420000 1.00252908 0.00700310 107364 1487894400 2017.02.24 00:00 1.01056000 1.00458000 1.00252000 1.01118000 1.00272441 0.00662762 94641 1488153600 2017.02.27 00:00 1.00586000 1.01091000 1.00489000 1.01154000 1.00350399 0.00630598 101484 1488240000 2017.02.28 00:00 1.01096000 1.01821000 1.01033000 1.02056000 1.00490456 0.00609993 117699 1488326400 2017.03.01 00:00 1.01821000 1.02261000 1.01663000 1.02534000 1.00659079 0.00621622 137312 1488412800 2017.03.02 00:00 1.02266000 1.01366000 1.01248000 1.02418000 1.00726405 0.00601374 109683 1488499200 2017.03.03 00:00 1.01371000 1.01586000 1.01030000 1.01698000 1.00808271 0.00605768 116291 1488758400 2017.03.06 00:00 1.01511000 1.01621000 1.01408000 1.01867000 1.00885674 0.00613524 97072 1488844800 2017.03.07 00:00 1.01621000 1.01741000 1.01561000 1.02163000 1.00967134 0.00635992 106925 1488931200 2017.03.08 00:00 1.01746000 1.01541000 1.01418000 1.01976000 1.01021787 0.00639430 126614 1489017600 2017.03.09 00:00 1.01541000 1.01381000 1.01268000 1.01735000 1.01055998 0.00617075 140032 1489104000 2017.03.10 00:00 1.01381000 1.01584000 1.01301000 1.01674000 1.01106284 0.00610010 131187 1489363200 2017.03.13 00:00 1.01531000 1.01761000 1.01440000 1.02040000 1.01168638 0.00552187 104569 1489449600 2017.03.14 00:00 1.01766000 1.01876000 1.01542000 1.02079000 1.01236006 0.00517439 110173 1489536000 2017.03.15 00:00 1.01876000 1.02541000 1.01811000 1.02683000 1.01360291 0.00569375 130169 1489622400 2017.03.16 00:00 1.02541000 1.02236000 1.02065000 1.02561000 1.01443692 0.00562315 144292 1489708800 2017.03.17 00:00 1.02236000 1.02784000 1.02101000 1.02941000 1.01571340 0.00576191 96239 1489968000 2017.03.20 00:00 1.02584000 1.03181000 1.02584000 1.03335000 1.01724641 0.00639246 104812 1490054400 2017.03.21 00:00 1.03181000 1.02671000 1.02628000 1.03230000 1.01814771 0.00638749 122345 1490140800 2017.03.22 00:00 1.02671000 1.02301000 1.02288000 1.02698000 1.01861078 0.00639650 123851 1490227200 2017.03.23 00:00 1.02301000 1.01806000 1.01698000 1.02345000 1.01855833 0.00616033 113888 1490313600 2017.03.24 00:00 1.01796000 1.01988000 1.01634000 1.02073000 1.01868420 0.00529422 103834 1490572800 2017.03.27 00:00 1.01981000 1.01876000 1.01550000 1.02065000 1.01869142 0.00499887 97182 1490659200 2017.03.28 00:00 1.01876000 1.02116000 1.01734000 1.02262000 1.01892652 0.00496695 89632 1490745600 2017.03.29 00:00 1.02116000 1.02176000 1.02063000 1.02545000 1.01919638 0.00488376 90800 1490832000 2017.03.30 00:00 1.02176000 1.01886000 1.01738000 1.02386000 1.01916434 0.00473262 107552 1490918400 2017.03.31 00:00 1.01891000 1.01633000 1.01502000 1.02147000 1.01889440 0.00479233 102931 1491177600 2017.04.03 00:00 1.01462000 1.01711000 1.01240000 1.02049000 1.01872446 0.00482744 92750 1491264000 2017.04.04 00:00 1.01725000 1.01361000 1.01321000 1.01894000 1.01823737 0.00511911 95888 1491350400 2017.04.05 00:00 1.01361000 1.01656000 1.01312000 1.01758000 1.01807762 0.00515934 100793 1491436800 2017.04.06 00:00 1.01656000 1.01176000 1.01121000 1.01756000 1.01747594 0.00552916 96214 1491523200 2017.04.07 00:00 1.01176000 1.00592000 1.00279000 1.01239000 1.01637538 0.00656828 120078 1491782400 2017.04.10 00:00 1.00366000 0.99909000 0.99909000 1.00700000 1.01472915 0.00827612 85690 1491868800 2017.04.11 00:00 0.99909000 0.99901000 0.99744000 1.00092000 1.01323209 0.00955635 112556 1491955200 2017.04.12 00:00 0.99901000 0.99666000 0.99247000 1.00049000 1.01165379 0.01048125 121941 1492041600 2017.04.13 00:00 0.99671000 1.00836000 0.99520000 1.00934000 1.01134010 0.01035617 109321 1492128000 2017.04.14 00:00 1.00836000 1.00986000 1.00710000 1.01001000 1.01119914 0.00973235 42074 1492387200 2017.04.17 00:00 1.00861000 1.01035000 1.00802000 1.01102000 1.01111827 0.00859743 53376 1492473600 2017.04.18 00:00 1.01035000 1.01146000 1.00568000 1.01237000 1.01115081 0.00785194 106169 1492560000 2017.04.19 00:00 1.01141000 1.01076000 1.00688000 1.01196000 1.01111359 0.00739682 100860 1492646400 2017.04.20 00:00 1.01076000 1.01361000 1.00983000 1.01728000 1.01135135 0.00722678 91671 1492732800 2017.04.21 00:00 1.01356000 1.01806000 1.01265000 1.01948000 1.01199027 0.00710491 78851 1492992000 2017.04.24 00:00 1.02096000 1.02166000 1.01611000 1.02224000 1.01291119 0.00731533 93119 1493078400 2017.04.25 00:00 1.02174000 1.02241000 1.02026000 1.02673000 1.01381584 0.00753663 98518 1493164800 2017.04.26 00:00 1.02241000 1.01756000 1.01185000 1.02439000 1.01417243 0.00747021 127743 1493251200 2017.04.27 00:00 1.01761000 1.01706000 1.01238000 1.01991000 1.01444743 0.00751464 117877 1493337600 2017.04.28 00:00 1.01685000 1.02259000 1.01666000 1.02340000 1.01522292 0.00798352 103761 1493596800 2017.05.01 00:00 1.01991000 1.02926000 1.01991000 1.03046000 1.01655978 0.00904036 60444 1493683200 2017.05.02 00:00 1.02931000 1.03286000 1.02683000 1.03447000 1.01811218 0.01028268 85075 1493769600 2017.05.03 00:00 1.03286000 1.01881000 1.01787000 1.03456000 1.01817864 0.01030570 106299 1493856000 2017.05.04 00:00 1.01861000 1.01811000 1.01334000 1.01999000 1.01817210 0.01020272 120035 1493942400 2017.05.05 00:00 1.01816000 1.01238000 1.01178000 1.01990000 1.01762048 0.00972192 122021 1494201600 2017.05.08 00:00 1.01206000 1.01106000 1.00814000 1.01410000 1.01699567 0.00875972 96431 1494288000 2017.05.09 00:00 1.01101000 1.00746000 1.00373000 1.01257000 1.01608751 0.00795261 125295 1494374400 2017.05.10 00:00 1.00706000 1.00548000 1.00496000 1.01270000 1.01507727 0.00712443 107108 1494460800 2017.05.11 00:00 1.00542000 1.01036000 1.00146000 1.01312000 1.01462801 0.00712019 104838 1494547200 2017.05.12 00:00 1.01041000 1.01239000 1.00878000 1.01555000 1.01441486 0.00710772 95775 1494806400 2017.05.15 00:00 1.01216000 1.01031000 1.01016000 1.01480000 1.01402392 0.00721602 98515 1494892800 2017.05.16 00:00 1.01026000 1.01027000 1.00822000 1.01276000 1.01366641 0.00735361 102699 1494979200 2017.05.17 00:00 1.01027000 1.01057000 1.00665000 1.01263000 1.01337151 0.00746076 116421 1495065600 2017.05.18 00:00 1.01057000 1.00893000 1.00831000 1.01642000 1.01294851 0.00767770 150076 1495152000 2017.05.19 00:00 1.00868000 1.00713000 1.00701000 1.01344000 1.01239437 0.00789197 102208 1495411200 2017.05.22 00:00 1.00677000 1.00935000 1.00452000 1.01045000 1.01210443 0.00773856 84605 1495497600 2017.05.23 00:00 1.00936000 1.01051000 1.00743000 1.01229000 1.01195258 0.00743896 109439 1495584000 2017.05.24 00:00 1.01050000 1.00563000 1.00267000 1.01132000 1.01135043 0.00761723 121375 1495670400 2017.05.25 00:00 1.00568000 1.00497000 1.00178000 1.00693000 1.01074277 0.00779142 118762 1495756800 2017.05.26 00:00 1.00502000 1.00101000 1.00023000 1.00581000 1.00981584 0.00783088 109250 1496016000 2017.05.29 00:00 0.99987000 1.00037000 0.99949000 1.00258000 1.00891623 0.00698118 58229 1496102400 2017.05.30 00:00 1.00037000 1.00459000 0.99928000 1.00649000 1.00850421 0.00460798 90506 1496188800 2017.05.31 00:00 1.00457000 1.00292000 1.00134000 1.00600000 1.00797238 0.00417502 106931 1496275200 2017.06.01 00:00 1.00277000 0.99632000 0.99474000 1.00479000 1.00686263 0.00428691 108947 1496361600 2017.06.02 00:00 0.99632000 1.00371000 0.99622000 1.00572000 1.00656238 0.00416235 101240 1496620800 2017.06.05 00:00 1.00131000 1.00850000 1.00125000 1.01023000 1.00674692 0.00406744 86960 1496707200 2017.06.06 00:00 1.00842000 1.00984000 1.00402000 1.01290000 1.00704149 0.00413959 102692 1496793600 2017.06.07 00:00 1.00982000 1.01999000 1.00887000 1.02108000 1.00827469 0.00510634 106975 1496880000 2017.06.08 00:00 1.01937000 1.01895000 1.01647000 1.02038000 1.00929138 0.00579033 111176 1496966400 2017.06.09 00:00 1.01907000 1.01377000 1.01074000 1.01955000 1.00971792 0.00595272 110166 1497225600 2017.06.12 00:00 1.01242000 1.00474000 1.00387000 1.01464000 1.00924383 0.00590562 86237 1497312000 2017.06.13 00:00 1.00477000 0.99803000 0.99608000 1.00565000 1.00817585 0.00611889 101604 1497398400 2017.06.14 00:00 0.99792000 1.00537000 0.99595000 1.00891000 1.00790862 0.00607020 143724 1497484800 2017.06.15 00:00 1.00455000 1.00554000 1.00364000 1.00959000 1.00768304 0.00604310 122356 1497571200 2017.06.16 00:00 1.00537000 1.00638000 1.00517000 1.01064000 1.00755894 0.00602632 93659 1497830400 2017.06.19 00:00 1.00552000 1.00412000 1.00256000 1.00890000 1.00723142 0.00600048 91154 1497916800 2017.06.20 00:00 1.00399000 1.00557000 1.00261000 1.00998000 1.00707319 0.00593690 96257 1498003200 2017.06.21 00:00 1.00537000 1.00670000 1.00296000 1.00763000 1.00703765 0.00592280 111051 1498089600 2017.06.22 00:00 1.00632000 0.99786000 0.99642000 1.00944000 1.00616359 0.00612595 98304 1498176000 2017.06.23 00:00 0.99742000 1.00444000 0.99707000 1.00665000 1.00599944 0.00602358 82826 1498435200 2017.06.26 00:00 1.00292000 1.00482000 1.00147000 1.00571000 1.00588711 0.00589962 85862 1498521600 2017.06.27 00:00 1.00432000 1.00091000 0.99832000 1.00854000 1.00541310 0.00601828 106933 1498608000 2017.06.28 00:00 1.00052000 0.99620000 0.99205000 1.00101000 1.00453566 0.00642104 138266 1498694400 2017.06.29 00:00 0.99557000 0.99873000 0.99470000 1.00069000 1.00398274 0.00641427 125519 1498780800 2017.06.30 00:00 0.99862000 0.99637000 0.99532000 1.00089000 1.00325772 0.00682149 119731 1499040000 2017.07.03 00:00 0.99612000 0.99637000 0.99280000 0.99838000 1.00260174 0.00706393 84284 1499126400 2017.07.04 00:00 0.99607000 0.98350000 0.98202000 0.99800000 1.00078253 0.00847365 90745 1499212800 2017.07.05 00:00 0.98307000 0.98511000 0.98251000 0.98745000 0.99928991 0.00839804 105581 1499299200 2017.07.06 00:00 0.98496000 0.98419000 0.97974000 0.98655000 0.99785182 0.00815646 92491 1499385600 2017.07.07 00:00 0.98427000 0.97897000 0.97706000 0.98698000 0.99605355 0.00872675 100566 1499644800 2017.07.10 00:00 0.97844000 0.98038000 0.97741000 0.98192000 0.99456083 0.00946861 79483 1499731200 2017.07.11 00:00 0.98007000 0.98629000 0.97974000 0.98755000 0.99377314 0.00979678 84797 1499817600 2017.07.12 00:00 0.98597000 0.97898000 0.97353000 0.99234000 0.99236427 0.01028774 112168 1499904000 2017.07.13 00:00 0.97862000 0.98324000 0.97834000 0.98671000 0.99149529 0.01023927 94618 1499990400 2017.07.14 00:00 0.98287000 0.98962000 0.98287000 0.99559000 0.99131669 0.00972381 95852 1500249600 2017.07.17 00:00 0.98961000 0.99014000 0.98802000 0.99196000 0.99120462 0.00931049 98840 1500336000 2017.07.18 00:00 0.98999000 0.99961000 0.98727000 1.00378000 0.99200514 0.00889227 134722 1500422400 2017.07.19 00:00 0.99942000 1.00246000 0.99847000 1.00355000 0.99300084 0.00865578 95871 1500508800 2017.07.20 00:00 1.00217000 1.00187000 0.99705000 1.00577000 0.99384552 0.00893832 119652 1500595200 2017.07.21 00:00 1.00167000 0.99197000 0.99129000 1.00204000 0.99366690 0.00858175 107138 1500854400 2017.07.24 00:00 0.99056000 0.99115000 0.99038000 0.99818000 0.99342719 0.00815034 98835 1500940800 2017.07.25 00:00 0.99104000 0.99256000 0.98877000 0.99638000 0.99334460 0.00794798 99349 1501027200 2017.07.26 00:00 0.99264000 0.99624000 0.98609000 0.99660000 0.99362036 0.00805536 133510 1501113600 2017.07.27 00:00 0.99599000 0.99992000 0.99529000 1.00218000 0.99422032 0.00835077 136459 1501200000 2017.07.28 00:00 0.99984000 0.99299000 0.99239000 1.00237000 0.99410315 0.00828673 125374 1501459200 2017.07.31 00:00 0.99373000 0.99866000 0.99200000 0.99951000 0.99453713 0.00853582 112637 1501545600 2017.08.01 00:00 0.99854000 0.99910000 0.99349000 1.00498000 0.99497169 0.00842161 118027 1501632000 2017.08.02 00:00 0.99899000 1.00127000 0.99720000 1.00421000 0.99557153 0.00848484 106231 1501718400 2017.08.03 00:00 1.00096000 1.00019000 0.99625000 1.00154000 0.99601139 0.00832051 113096 1501804800 2017.08.04 00:00 1.00001000 1.00304000 0.99802000 1.00382000 0.99668078 0.00776806 109797 1502064000 2017.08.07 00:00 1.00145000 1.00338000 1.00130000 1.00459000 0.99731880 0.00718901 83026 1502150400 2017.08.08 00:00 1.00289000 1.00224000 1.00035000 1.00741000 0.99778748 0.00695206 98438 1502236800 2017.08.09 00:00 1.00229000 1.00149000 0.99724000 1.00258000 0.99814011 0.00565420 114655 1502323200 2017.08.10 00:00 1.00119000 1.00351000 0.99989000 1.00432000 0.99865152 0.00475855 110524 1502409600 2017.08.11 00:00 1.00339000 1.00094000 0.99841000 1.00359000 0.99886947 0.00434526 118928 1502668800 2017.08.14 00:00 0.99961000 0.99889000 0.99769000 1.00372000 0.99887143 0.00388205 73433 1502755200 2017.08.15 00:00 0.99879000 0.99755000 0.99621000 1.00220000 0.99874558 0.00389503 89522 1502841600 2017.08.16 00:00 0.99760000 1.00015000 0.99702000 1.00360000 0.99887933 0.00381688 90997 1502928000 2017.08.17 00:00 0.99980000 0.99980000 0.99878000 1.00345000 0.99896702 0.00376746 94695 1503014400 2017.08.18 00:00 0.99970000 0.99712000 0.99486000 1.00287000 0.99879111 0.00345865 98477 1503273600 2017.08.21 00:00 0.99562000 0.99703000 0.99560000 1.00011000 0.99862338 0.00306562 69941 1503360000 2017.08.22 00:00 0.99691000 0.99371000 0.99051000 0.99792000 0.99815544 0.00311066 74075 1503446400 2017.08.23 00:00 0.99350000 0.99177000 0.99083000 0.99548000 0.99754731 0.00361880 84704 1503532800 2017.08.24 00:00 0.99190000 0.98910000 0.98749000 0.99263000 0.99674280 0.00432637 82879 1503619200 2017.08.25 00:00 0.98924000 0.99001000 0.98701000 0.99443000 0.99610158 0.00478301 94172 1503878400 2017.08.28 00:00 0.98734000 0.99599000 0.98727000 0.99642000 0.99609095 0.00475370 63030 1503964800 2017.08.29 00:00 0.99580000 0.99490000 0.98975000 0.99892000 0.99597753 0.00476291 112833 1504051200 2017.08.30 00:00 0.99450000 0.99710000 0.99408000 1.00033000 0.99608443 0.00457703 100341 1504137600 2017.08.31 00:00 0.99721000 0.99191000 0.99053000 1.00030000 0.99568687 0.00471663 116452 1504224000 2017.09.01 00:00 0.99175000 0.98725000 0.98569000 0.99257000 0.99488336 0.00503618 117562 1504483200 2017.09.04 00:00 0.98700000 0.98626000 0.98500000 0.98816000 0.99406208 0.00526411 61273 1504569600 2017.09.05 00:00 0.98595000 0.98945000 0.98545000 0.99226000 0.99362284 0.00515946 109010 1504656000 2017.09.06 00:00 0.98920000 0.97823000 0.96710000 0.99265000 0.99215685 0.00622298 105012 1504742400 2017.09.07 00:00 0.97780000 0.97496000 0.97423000 0.98101000 0.99051906 0.00715689 110647 1504828800 2017.09.08 00:00 0.97455000 0.97825000 0.97455000 0.98169000 0.98935058 0.00754380 117174 1505088000 2017.09.11 00:00 0.97950000 0.97237000 0.97188000 0.97955000 0.98773338 0.00848306 91433 1505174400 2017.09.12 00:00 0.97200000 0.97724000 0.96935000 0.97780000 0.98673401 0.00874298 102636 1505260800 2017.09.13 00:00 0.97665000 0.97220000 0.97195000 0.97791000 0.98534982 0.00909298 92423 1505347200 2017.09.14 00:00 0.97190000 0.97374000 0.97059000 0.97589000 0.98424412 0.00908799 108023 1505433600 2017.09.15 00:00 0.97345000 0.97585000 0.97208000 0.97744000 0.98344468 0.00895868 100639 1505692800 2017.09.18 00:00 0.97470000 0.97847000 0.97260000 0.97985000 0.98297090 0.00856931 82866 1505779200 2017.09.19 00:00 0.97784000 0.98446000 0.97734000 0.98483000 0.98311272 0.00821661 99249 1505865600 2017.09.20 00:00 0.98435000 0.98966000 0.98324000 0.99086000 0.98373627 0.00808412 119358 1505952000 2017.09.21 00:00 0.98935000 0.97795000 0.97725000 0.99044000 0.98318520 0.00808858 99880 1506038400 2017.09.22 00:00 0.97740000 0.98199000 0.97500000 0.98359000 0.98307137 0.00794471 84216 1506297600 2017.09.25 00:00 0.98040000 0.98174000 0.97871000 0.98399000 0.98294457 0.00739306 88505 1506384000 2017.09.26 00:00 0.98160000 0.97376000 0.97351000 0.98329000 0.98206985 0.00702425 101220 1506470400 2017.09.27 00:00 0.97355000 0.97925000 0.96990000 0.98035000 0.98180129 0.00612673 119506 1506556800 2017.09.28 00:00 0.97915000 0.97640000 0.97430000 0.98025000 0.98128688 0.00563529 105434 1506643200 2017.09.29 00:00 0.97595000 0.97780000 0.97299000 0.98237000 0.98095480 0.00540175 93240 1506902400 2017.10.02 00:00 0.97820000 0.97901000 0.97598000 0.98025000 0.98076958 0.00520934 88130 1506988800 2017.10.03 00:00 0.97870000 0.97822000 0.97607000 0.98051000 0.98052676 0.00473775 84979 1507075200 2017.10.04 00:00 0.97830000 0.98087000 0.97795000 0.98148000 0.98055945 0.00472663 83053 1507161600 2017.10.05 00:00 0.98080000 0.97940000 0.97468000 0.98134000 0.98044903 0.00451473 83770 1507248000 2017.10.06 00:00 0.97915000 0.97429000 0.97172000 0.97978000 0.97986245 0.00444776 105740 1507507200 2017.10.09 00:00 0.97365000 0.97305000 0.97182000 0.97558000 0.97921365 0.00420090 50485 1507593600 2017.10.10 00:00 0.97285000 0.97327000 0.97159000 0.97553000 0.97864759 0.00427126 77669 1507680000 2017.10.11 00:00 0.97325000 0.97035000 0.97025000 0.97581000 0.97785734 0.00437852 93878 1507766400 2017.10.12 00:00 0.96987000 0.97559000 0.96971000 0.97692000 0.97764140 0.00432653 97428 1507852800 2017.10.13 00:00 0.97539000 0.98375000 0.97524000 0.98709000 0.97822318 0.00445034 100322 1508112000 2017.10.16 00:00 0.98273000 0.98285000 0.98218000 0.98722000 0.97866383 0.00454552 103270 1508198400 2017.10.17 00:00 0.98255000 0.98232000 0.98152000 0.98556000 0.97901203 0.00445340 111773 1508284800 2017.10.18 00:00 0.98205000 0.97805000 0.97697000 0.98270000 0.97892041 0.00374596 115552 1508371200 2017.10.19 00:00 0.97805000 0.98372000 0.97724000 0.98381000 0.97937751 0.00399095 130215 1508457600 2017.10.20 00:00 0.98315000 0.98659000 0.97935000 0.98732000 0.98006442 0.00445484 128265 1508716800 2017.10.23 00:00 0.98660000 0.98712000 0.98576000 0.98831000 0.98073638 0.00493639 91203 1508803200 2017.10.24 00:00 0.98705000 0.98563000 0.98319000 0.98788000 0.98120244 0.00496151 116192 1508889600 2017.10.25 00:00 0.98540000 0.98569000 0.97507000 0.98621000 0.98162982 0.00518662 144669 1508976000 2017.10.26 00:00 0.98555000 0.98432000 0.98336000 0.98774000 0.98188603 0.00517182 122739 1509062400 2017.10.27 00:00 0.98369000 0.98384000 0.98148000 0.98805000 0.98207212 0.00516651 132090 1509321600 2017.10.30 00:00 0.98386000 0.98656000 0.98335000 0.98669000 0.98249954 0.00534074 90645 1509408000 2017.10.31 00:00 0.98650000 0.98672000 0.98328000 0.98887000 0.98290149 0.00545027 95413 1509494400 2017.11.01 00:00 0.98665000 0.98737000 0.98644000 0.99166000 0.98332706 0.00564367 116228 1509580800 2017.11.02 00:00 0.98740000 0.98797000 0.98714000 0.99145000 0.98376925 0.00579387 114575 1509667200 2017.11.03 00:00 0.98785000 0.97634000 0.97548000 0.98865000 0.98306170 0.00546906 92346 1509926400 2017.11.06 00:00 0.97605000 0.97715000 0.97577000 0.97904000 0.98249868 0.00510495 79518 1510012800 2017.11.07 00:00 0.97700000 0.97667000 0.97529000 0.97877000 0.98194357 0.00487162 89850 1510099200 2017.11.08 00:00 0.97641000 0.97707000 0.97595000 0.97831000 0.98147942 0.00437934 86856 1510185600 2017.11.09 00:00 0.97690000 0.97391000 0.97229000 0.97849000 0.98075852 0.00475002 104785 1510272000 2017.11.10 00:00 0.97360000 0.97117000 0.97077000 0.97476000 0.97984533 0.00546904 92343 1510531200 2017.11.13 00:00 0.97025000 0.97065000 0.96936000 0.97222000 0.97896958 0.00610344 75540 1510617600 2017.11.14 00:00 0.97050000 0.97160000 0.96895000 0.97325000 0.97826772 0.00652828 108257 1510704000 2017.11.15 00:00 0.97130000 0.96855000 0.96384000 0.97224000 0.97734222 0.00722498 125158 1510790400 2017.11.16 00:00 0.96855000 0.96790000 0.96628000 0.97137000 0.97644296 0.00771799 99969 1510876800 2017.11.17 00:00 0.96775000 0.96624000 0.96118000 0.96818000 0.97547125 0.00805023 114309 1511136000 2017.11.20 00:00 0.96556000 0.96787000 0.96443000 0.96791000 0.97474732 0.00803773 104170 1511222400 2017.11.21 00:00 0.96780000 0.96832000 0.96492000 0.97126000 0.97413520 0.00797691 113248 1511308800 2017.11.22 00:00 0.96815000 0.96746000 0.96364000 0.96943000 0.97349946 0.00786200 110377 1511395200 2017.11.23 00:00 0.96670000 0.96940000 0.96557000 0.97037000 0.97310904 0.00763079 77312 1511481600 2017.11.24 00:00 0.96910000 0.96798000 0.96648000 0.97012000 0.97262056 0.00743188 96162 1511740800 2017.11.27 00:00 0.96710000 0.97064000 0.96586000 0.97141000 0.97243193 0.00678965 93253 1511827200 2017.11.28 00:00 0.97065000 0.97340000 0.96992000 0.97565000 0.97252413 0.00598866 99932 1511913600 2017.11.29 00:00 0.97315000 0.97398000 0.97047000 0.97472000 0.97266278 0.00500554 107850 1512000000 2017.11.30 00:00 0.97345000 0.97561000 0.97245000 0.97835000 0.97294347 0.00380160 112703 1512086400 2017.12.01 00:00 0.97550000 0.96556000 0.96526000 0.97676000 0.97224028 0.00380024 147920 1512345600 2017.12.04 00:00 0.96375000 0.96298000 0.96264000 0.96739000 0.97135835 0.00386837 106222 1512432000 2017.12.05 00:00 0.96275000 0.96542000 0.96274000 0.96926000 0.97079280 0.00372257 101877 1512518400 2017.12.06 00:00 0.96449000 0.96715000 0.95789000 0.96878000 0.97044586 0.00341001 101605 1512604800 2017.12.07 00:00 0.96700000 0.96566000 0.96396000 0.96832000 0.96999007 0.00330922 90532 1512691200 2017.12.08 00:00 0.96525000 0.96486000 0.96360000 0.96695000 0.96950149 0.00332265 88956 1512950400 2017.12.11 00:00 0.96415000 0.96752000 0.96415000 0.96957000 0.96931277 0.00328514 75986 1513036800 2017.12.12 00:00 0.96740000 0.97238000 0.96661000 0.97390000 0.96960489 0.00340497 82433 1513123200 2017.12.13 00:00 0.97195000 0.97855000 0.97176000 0.97984000 0.97045681 0.00417022 109115 1513209600 2017.12.14 00:00 0.97845000 0.98075000 0.97617000 0.98585000 0.97143711 0.00500287 121988 1513296000 2017.12.15 00:00 0.98075000 0.98356000 0.97844000 0.98555000 0.97259167 0.00588498 113967 1513555200 2017.12.18 00:00 0.98320000 0.98602000 0.98320000 0.98751000 0.97387056 0.00687897 82735 1513641600 2017.12.19 00:00 0.98525000 0.98683000 0.98505000 0.98819000 0.97510479 0.00772095 88542 1513728000 2017.12.20 00:00 0.98660000 0.98386000 0.98291000 0.98765000 0.97593862 0.00803449 88155 1513814400 2017.12.21 00:00 0.98375000 0.98109000 0.97747000 0.98431000 0.97642923 0.00813568 86226 1513900800 2017.12.22 00:00 0.98086000 0.98189000 0.98006000 0.98738000 0.97694930 0.00815519 83377 1514246400 2017.12.26 00:00 0.98067000 0.98044000 0.98000000 0.98264000 0.97728175 0.00816182 29200 1514332800 2017.12.27 00:00 0.98010000 0.98319000 0.97994000 0.98383000 0.97784444 0.00837144 67397 1514419200 2017.12.28 00:00 0.98275000 0.97971000 0.97900000 0.98418000 0.97802211 0.00838565 53246 1514505600 2017.12.29 00:00 0.97915000 0.98188000 0.97775000 0.98202000 0.97838953 0.00850994 71794 1514851200 2018.01.02 00:00 0.97830000 0.97950000 0.97795000 0.98285000 0.97849529 0.00803912 91451 1514937600 2018.01.03 00:00 0.97921000 0.98215000 0.97755000 0.98371000 0.97884336 0.00734774 91956 1515024000 2018.01.04 00:00 0.98210000 0.98211000 0.98068000 0.98510000 0.97915447 0.00677140 98111 1515110400 2018.01.05 00:00 0.98160000 0.97580000 0.97110000 0.98279000 0.97883499 0.00625625 109573 1515369600 2018.01.08 00:00 0.97535000 0.97372000 0.97139000 0.97651000 0.97834785 0.00569657 79303 1515456000 2018.01.09 00:00 0.97375000 0.97500000 0.97200000 0.97587000 0.97802901 0.00499412 104993 1515542400 2018.01.10 00:00 0.97510000 0.98380000 0.97366000 0.98578000 0.97857863 0.00430672 155439 1515628800 2018.01.11 00:00 0.98380000 0.98804000 0.98278000 0.99074000 0.97947971 0.00410363 137508 1515715200 2018.01.12 00:00 0.98790000 0.98635000 0.98443000 0.98895000 0.98013402 0.00407046 153748 1515974400 2018.01.15 00:00 0.98446000 0.98993000 0.98404000 0.99076000 0.98106697 0.00427575 160689 1516060800 2018.01.16 00:00 0.98980000 0.98998000 0.98587000 0.99102000 0.98191583 0.00448571 135468 1516147200 2018.01.17 00:00 0.98965000 0.99095000 0.98671000 0.99806000 0.98277623 0.00474975 189356 1516233600 2018.01.18 00:00 0.99099000 0.99305000 0.98970000 0.99762000 0.98375468 0.00522462 156863 1516320000 2018.01.19 00:00 0.99312000 0.99890000 0.99235000 1.00011000 0.98519710 0.00636408 146239 1516579200 2018.01.22 00:00 0.99770000 0.99764000 0.99653000 0.99955000 0.98638213 0.00706953 95971 1516665600 2018.01.23 00:00 0.99740000 0.99352000 0.99267000 0.99883000 0.98706193 0.00731254 129082 1516752000 2018.01.24 00:00 0.99320000 0.99558000 0.99265000 0.99784000 0.98787318 0.00756471 150287 1516838400 2018.01.25 00:00 0.99525000 0.99285000 0.99135000 0.99832000 0.98834716 0.00767276 211276 1516924800 2018.01.26 00:00 0.99272000 0.99959000 0.99155000 1.00098000 0.98941791 0.00802406 177685 1517184000 2018.01.29 00:00 0.99618000 0.99879000 0.99606000 1.00054000 0.99031049 0.00828355 162778 1517270400 2018.01.30 00:00 0.99855000 0.99751000 0.99536000 0.99954000 0.99099615 0.00820196 149841 1517356800 2018.01.31 00:00 0.99700000 0.99205000 0.98967000 0.99966000 0.99109652 0.00797957 194633 1517443200 2018.02.01 00:00 0.99185000 0.98602000 0.98421000 0.99240000 0.99061304 0.00774937 161323 1517529600 2018.02.02 00:00 0.98590000 0.98444000 0.98067000 0.98645000 0.99002513 0.00714596 198044 1517788800 2018.02.05 00:00 0.98355000 0.98785000 0.98189000 0.99054000 0.98981798 0.00620430 209060 1517875200 2018.02.06 00:00 0.98750000 0.98775000 0.98398000 0.98852000 0.98962103 0.00534044 283831 1517961600 2018.02.07 00:00 0.98745000 0.98275000 0.98226000 0.98850000 0.98896664 0.00568381 161846 1518048000 2018.02.08 00:00 0.98295000 0.98055000 0.98012000 0.98544000 0.98816506 0.00633972 215118 1518134400 2018.02.09 00:00 0.98034000 0.98308000 0.97833000 0.99056000 0.98768077 0.00666598 220562 1518393600 2018.02.12 00:00 0.98350000 0.98909000 0.98213000 0.98971000 0.98781498 0.00658655 128720 1518480000 2018.02.13 00:00 0.98845000 0.98965000 0.98639000 0.99106000 0.98798974 0.00649660 129429 1518566400 2018.02.14 00:00 0.98955000 0.98994000 0.98281000 0.99203000 0.98817548 0.00639241 200431 1518652800 2018.02.15 00:00 0.98990000 0.99161000 0.98774000 0.99340000 0.98850258 0.00620897 173521 1518739200 2018.02.16 00:00 0.99150000 0.99331000 0.99065000 0.99523000 0.98896043 0.00570252 145862 1518998400 2018.02.19 00:00 0.99264000 0.99387000 0.99260000 0.99510000 0.98942801 0.00536148 91361 1519084800 2018.02.20 00:00 0.99365000 0.99715000 0.99277000 0.99760000 0.99016344 0.00544073 140985 1519171200 2018.02.21 00:00 0.99685000 0.99113000 0.99030000 0.99898000 0.99025549 0.00530445 156387 1519257600 2018.02.22 00:00 0.99115000 0.99677000 0.98922000 0.99801000 0.99087592 0.00546115 138547 1519344000 2018.02.23 00:00 0.99670000 0.99094000 0.98679000 0.99712000 0.99088202 0.00510252 118139 1519603200 2018.02.26 00:00 0.98995000 0.99616000 0.98995000 0.99653000 0.99138469 0.00503584 109202 1519689600 2018.02.27 00:00 0.99552000 0.99495000 0.99344000 0.99781000 0.99172424 0.00502065 143984 1519776000 2018.02.28 00:00 0.99495000 0.99600000 0.99404000 0.99919000 0.99213146 0.00525007 137353 1519862400 2018.03.01 00:00 0.99565000 0.99543000 0.99128000 0.99701000 0.99244560 0.00522374 199331 1519948800 2018.03.02 00:00 0.99543000 1.00000000 0.99481000 1.00123000 0.99316507 0.00538145 170082 1520208000 2018.03.05 00:00 0.99900000 1.00679000 0.99812000 1.00889000 0.99446268 0.00637487 135355 1520294400 2018.03.06 00:00 1.00650000 1.00795000 1.00633000 1.01157000 0.99574719 0.00720932 167898 1520380800 2018.03.07 00:00 1.00785000 1.01027000 1.00593000 1.01362000 0.99713031 0.00766778 186946 1520467200 2018.03.08 00:00 1.00995000 1.00415000 1.00389000 1.01176000 0.99779885 0.00704197 165730 1520553600 2018.03.09 00:00 1.00382000 1.00528000 1.00093000 1.00818000 0.99851134 0.00657040 147564 1520812800 2018.03.12 00:00 1.00520000 1.00788000 1.00520000 1.00930000 0.99940360 0.00670059 42698