Cryptocurrency Market Capitalizations

All Cryptocurrencies

Market Cap:

Price:

Volume (24h):

← Back to Top 100

#	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
693	NTWK Network Token	NTWK	$1 114 066	$0,095453	11 671 310 *	$48 332	17,99%	89,81%	4 245,58%
1284	FC Facecoin	FC	$?	$0,012854	? *	$541	-0,66%	-0,46%	1 435,18%
480	CFT CryptoForecast	CFT	$8 243 016	$0,179196	46 000 000 *	$88 399	8,34%	46,53%	1 046,56%
926	TSTR Tristar Coin	TSTR	$35 779	$0,007116	5 027 857	$9 728	-0,18%	375,01%	1 017,09%
140	PAC Paccoin	PAC	$131 999 564	$0,000039	3 391 099 473 560	$5 552 870	1,64%	22,97%	994,10%
1246	BGR Bongger	BGR	$?	$0,002471	?	$1 397	-0,41%	8,78%	718,99%
661	XCXT CoinonatX	XCXT	$1 573 624	$0,090159	17 453 821	$117 412	4,09%	14,00%	697,46%
1196	FID BITFID	FID	$?	$0,232755	? *	$8 728	-0,18%	?	630,76%
1146	NEOG NEO GOLD	NEOG	$?	$0,022128	? *	$216 499	3,63%	41,17%	626,64%
384	SEND Social Send	SEND	$16 581 966	$0,528004	31 405 001 *	$1 403 480	-3,65%	33,24%	615,08%
687	ITZ Interzone	ITZ	$1 154 194	$0,489230	2 359 205	$75 068	17,65%	9,36%	603,75%
212	ECA Electra	ECA	$64 213 371	$0,002838	22 626 754 386	$4 217 920	1,55%	40,66%	555,02%
303	FLASH Flash	FLASH	$30 154 590	$0,033505	900 000 000 *	$148 585	-0,20%	3,48%	548,92%
911	CTIC3 Coimatic 3.0	CTIC3	$85 739	$0,037946	2 259 512 *	$31 744	4,64%	137,76%	506,69%
399	LINDA Linda	LINDA	$15 218 754	$0,002535	6 003 429 666	$3 170 480	-1,23%	28,89%	483,58%
512	NKA IncaKoin	NKA	$6 524 541	$0,000553	11 794 032 712	$11 209	-3,18%	101,08%	480,51%
236	ZOI Zoin	ZOI	$50 807 517	$3,19	15 918 838	$1 582 970	5,33%	55,34%	460,30%
780	CXT Coinonat	CXT	$495 844	$0,057501	8 623 200	$164 955	-5,25%	94,10%	451,94%
125	ZCL ZClassic	ZCL	$157 810 216	$87,20	1 809 800	$37 636 700	-2,76%	-16,04%	448,74%
857	MILO MiloCoin	MILO	$256 666	$0,023788	10 789 954	$52 278	-16,45%	365,72%	448,28%
834	PIE PIECoin	PIE	$314 883	$0,028168	11 178 843 *	$8 139	-3,73%	165,97%	424,65%
239	COLX ColossusCoinXT	COLX	$49 697 195	$0,012341	4 027 031 669	$2 556 550	0,07%	19,29%	418,81%
823	SLEVIN Slevin	SLEVIN	$352 839	$0,005041	70 000 000 *	$793 800	5,60%	516,86%	414,61%
1183	XYLO XYLO	XYLO	$?	$0,370644	?	$20 365	-3,48%	-8,78%	400,03%
450	GCN GCoin	GCN	$10 555 792	$0,000071	149 306 735 000	$757 676	0,11%	272,76%	399,48%
905	ARGUS Argus	ARGUS	$96 004	$0,083604	1 148 324	$28 857	2,58%	57,98%	394,38%
824	WORM HealthyWormCoin	WORM	$349 660	$0,003113	112 312 341	$16 910	6,32%	253,12%	388,73%
637	GAP Gapcoin	GAP	$1 802 769	$0,147498	12 222 326	$97 787	8,43%	-15,81%	387,65%
1129	CHEAP Cheapcoin	CHEAP	$?	$0,001483	? *	$494 925	8,97%	263,25%	365,53%
106	BCO BridgeCoin	BCO	$214 168 050	$7,93	27 000 000	$714 092	5,72%	-4,41%	363,45%
1292	FAZZ Fazzcoin	FAZZ	$?	$0,029196	? *	$397	-1,21%	109,80%	358,33%
631	SAGA SagaCoin	SAGA	$1 876 327	$8,46	221 789	$616 230	-6,55%	-20,40%	347,74%
845	BOAT BOAT	BOAT	$285 974	$0,015418	18 547 845	$1 296	-0,18%	31,01%	334,24%
563	MOIN Moin	MOIN	$3 976 499	$0,541585	7 342 336 *	$240 206	5,16%	65,36%	326,45%
532	GOOD Goodomy	GOOD	$5 259 424	$0,011917	441 349 000 *	$9 781	-0,85%	-20,62%	324,68%
1171	EXRN EXRNchain	EXRN	$?	$0,000033	? *	$36 396	44,45%	19,18%	319,06%
445	DFT DraftCoin	DFT	$10 717 298	$4,65	2 302 735 *	$202 189	-2,40%	-23,23%	318,75%
443	XMCC Monoeci	XMCC	$11 080 498	$3,94	2 814 195	$184 846	6,04%	23,32%	317,91%
1178	MCI Musiconomi	MCI	$?	$0,257737	? *	$23 645	-8,09%	276,99%	315,17%
99	XP Experience Po...	XP	$234 525 144	$0,001185	197 944 922 094	$13 710 000	-4,72%	-23,54%	314,64%
437	BTCZ BitcoinZ	BTCZ	$11 375 025	$0,013802	824 187 605	$363 732	-0,53%	29,26%	298,44%
579	BUN BunnyCoin	BUN	$3 247 625	$0,000032	102 392 859 355	$83 302	-1,23%	72,25%	297,25%
861	JS JavaScript Token	JS	$249 973	$0,031278	7 991 996 *	$2 245	-0,66%	26,70%	293,45%
735	MRJA GanjaCoin	MRJA	$792 006	$0,177902	4 451 920	$43 444	-0,49%	20,44%	293,05%
508	XIOS Xios	XIOS	$6 785 599	$3,16	2 149 688	$201 705	6,77%	27,34%	289,77%
620	I0C I0Coin	I0C	$2 159 505	$0,102900	20 986 448	$59 622	30,61%	121,75%	283,74%
504	ZER Zero	ZER	$7 075 284	$3,55	1 991 680	$529 982	3,01%	0,69%	280,74%
52	KCS KuCoin Shares	KCS	$554 659 001	$6,09	91 043 076 *	$13 108 100	3,12%	66,44%	277,89%
855	FUZZ FuzzBalls	FUZZ	$257 218	$0,053255	4 829 945	$6 424	-0,29%	10,59%	275,73%
16	XRB RaiBlocks	XRB	$4 551 281 866	$34,16	133 248 289 *	$104 431 000	6,49%	20,05%	274,25%
944	ECN E-coin	ECN	$44 051 736	$8,98	4 906 303	$464	-0,07%	314,10%	270,37%
1141	DAV DavorCoin	DAV	$?	$85,84	? *	$250 463	1,14%	45,18%	269,25%
682	MCRN MACRON	MCRN	$1 212 501	$0,003021	401 421 401 *	$3 231	19,84%	77,12%	263,19%
463	CNT Centurion	CNT	$9 484 589	$0,128382	73 877 869	$8 900	-13,69%	361,11%	261,19%
817	AMMO Ammo Rewards	AMMO	$380 512	$0,004892	77 777 777 *	$3 328	-0,18%	79,61%	257,50%
138	XSPEC Spectrecoin	XSPEC	$134 392 737	$6,47	20 785 264 *	$2 822 310	7,07%	25,53%	255,53%
666	XLC LeviarCoin	XLC	$1 504 178	$0,147776	10 178 773	$21 767	-0,07%	-5,35%	254,24%
487	DNR Denarius	DNR	$7 742 202	$3,70	2 092 357	$269 164	26,79%	-1,29%	254,12%
101	STORM Storm	STORM	$229 813 774	$0,094588	2 429 624 141 *	$19 772 400	-2,75%	44,68%	250,81%
529	ATS Authorship	ATS	$5 324 008	$0,066550	80 000 000 *	$283 204	-2,14%	8,50%	250,58%
63	RHOC RChain	RHOC	$439 353 180	$2,40	182 963 195 *	$5 000 670	5,63%	68,04%	248,37%
536	UFR Upfiring	UFR	$5 080 910	$0,352841	14 400 000 *	$132 579	-1,41%	7,87%	244,26%
312	DOVU Dovu	DOVU	$27 448 709	$0,430491	63 761 400 *	$244 219	-8,08%	38,10%	240,70%
1125	SHND StrongHands	SHND	$?	$8.06e-7	?	$535 971	-24,53%	8,46%	239,72%
650	PASL Pascal Lite	PASL	$1 675 880	$0,362772	4 619 650	$25 780	2,63%	123,42%	238,54%
618	BITS Bitstar	BITS	$2 194 221	$0,095071	23 079 737	$4 448	6,99%	2,80%	235,97%
351	SUMO Sumokoin	SUMO	$20 154 777	$7,22	2 791 814	$767 676	9,40%	-3,35%	230,68%
386	PURE Pure	PURE	$16 413 107	$5,50	2 981 881	$424 101	-5,47%	50,00%	228,14%
667	BIGUP BigUp	BIGUP	$1 488 478	$0,000701	2 124 345 945	$4 872	0,19%	25,19%	227,49%
673	SDRN Senderon	SDRN	$1 373 879	$0,033845	40 592 900 *	$225 589	9,00%	65,46%	225,09%
506	VISIO Visio	VISIO	$6 949 000	$0,136557	50 887 174 *	$28 519	-2,33%	258,61%	224,99%
1167	IGNIS Ignis [Futures]	IGNIS	$?	$12,86	? *	$43 941	-13,51%	-15,44%	222,73%
882	VPRC VapersCoin	VPRC	$194 707	$0,000250	780 124 964	$9 674	12,75%	94,77%	222,50%
545	RNS Renos	RNS	$4 771 320	$0,143042	33 356 077 *	$96 191	0,52%	6,04%	221,79%
916	BRAIN Braincoin	BRAIN	$73 329	$0,007264	10 094 424 *	$3 327	-0,18%	102,52%	221,45%
1317	FBL Faceblock	FBL	$?	$0,003257	? *	$129	-0,66%	-14,24%	221,31%
839	FLAX Flaxscript	FLAX	$300 105	$0,053661	5 592 589	$36 655	3,87%	206,41%	221,21%
107	POE Po.et	POE	$210 961 616	$0,096040	2 196 601 583 *	$40 837 700	-0,50%	2,31%	218,69%
1200	WIC Wi Coin	WIC	$?	$0,008801	? *	$7 719	2,52%	-10,99%	210,62%
584	FLT FlutterCoin	FLT	$3 110 778	$0,009654	322 214 524	$61 218	-4,91%	20,73%	208,64%
899	DOLLAR Dollar Online	DOLLAR	$136 333	$0,180867	753 776	$9 708	56,53%	123,96%	206,07%
1197	DMC DynamicCoin	DMC	$?	$0,004870	?	$8 457	4,59%	12,09%	205,46%
802	GLT GlobalToken	GLT	$429 799	$0,015661	27 444 600	$9 697	-0,11%	50,61%	198,70%
342	VOISE Voise	VOISE	$20 922 196	$0,032538	643 012 000 *	$2 331 660	1,97%	43,74%	197,31%
547	RKC Royal Kingdom...	RKC	$4 719 681	$1,75	2 700 000 *	$174 692	6,81%	113,80%	193,83%
531	FOR FORCE	FOR	$5 266 327	$0,048906	107 683 298 *	$61 408	18,22%	1,49%	191,44%
83	KIN Kin	KIN	$295 144 195	$0,000390	756 097 560 976 *	$1 576 060	0,02%	8,47%	188,27%
1005	DES Destiny	DES	$135 917	$0,084948	1 600 000	$233	-0,18%	4,41%	185,91%
482	SPRTS Sprouts	SPRTS	$7 967 212	$0,000005	1 762 993 065 710 *	$164 219	-0,62%	-5,39%	184,66%
47	DRGN Dragonchain	DRGN	$636 851 228	$2,67	238 421 940 *	$21 810 600	8,07%	25,91%	184,20%
784	DFS DFSCoin	DFS	$484 273	$0,029247	16 558 281	$63 645	2,32%	40,20%	184,01%
738	PXI Prime-XI	PXI	$779 174	$0,042583	18 297 640	$22 276	-0,27%	-0,82%	183,33%
858	PRX Printerium	PRX	$254 910	$0,021563	11 821 728	$2 076	-0,11%	150,74%	183,13%
645	CCN CannaCoin	CCN	$1 743 410	$0,370912	4 700 334	$26 442	-0,24%	8,87%	182,22%
136	ITC IoT Chain	ITC	$139 483 825	$3,67	38 049 933 *	$26 705 300	-1,28%	-1,34%	181,97%
853	B3 B3Coin	B3	$260 067	$0,000528	492 111 802	$228 713	-0,15%	139,12%	181,53%
771	BITZ Bitz	BITZ	$534 226	$0,268335	1 990 891	$728	17,19%	100,03%	181,37%
422	UFO UFO Coin	UFO	$12 561 140	$0,003558	3 530 353 762	$20 708	2,88%	37,50%	180,30%
1118	CAPP Cappasity	CAPP	$?	$0,123349	? *	$800 364	-1,80%	44,57%	179,52%
695	CUBE DigiCube	CUBE	$1 080 366	$0,000445	2 429 126 009 *	$48 061	38,19%	72,51%	179,27%
1325	BIRDS Birds	BIRDS	$?	$0,000445	?	$79	-0,18%	63,29%	179,27%
479	HOLD Interstellar ...	HOLD	$8 337 339	$0,090301	92 328 619	$425 037	-2,12%	164,87%	177,87%
670	XPD PetroDollar	XPD	$1 439 535	$0,022495	63 993 275	$46 337	12,50%	-9,94%	174,79%
540	PFR Payfair	PFR	$4 990 728	$0,065607	76 070 288 *	$149 790	-0,80%	-33,45%	171,97%
878	BIP BipCoin	BIP	$211 585	$0,130025	1 627 261	$1 692	-15,09%	-10,47%	171,45%
694	XPTX PlatinumBAR	XPTX	$1 088 567	$2,34	465 928	$13 252	-20,35%	42,07%	171,08%
491	ZEIT Zeitcoin	ZEIT	$7 596 687	$0,000205	36 971 166 382	$209 496	-1,91%	-16,97%	170,04%
723	ZCG ZCash Gold	ZCG	$872 612	$0,434651	2 007 615 *	$55 212	-0,73%	15,89%	169,79%
85	QSP Quantstamp	QSP	$278 242 016	$0,450730	617 314 171 *	$64 232 500	-0,26%	14,92%	168,28%
1242	WINK Wink	WINK	$?	$0,000889	? *	$1 483	-0,18%	98,35%	167,70%
580	LNK Link Platform	LNK	$3 220 450	$67,79	47 503 *	$2 506	-0,68%	65,65%	166,37%
360	CANN CannabisCoin	CANN	$18 982 882	$0,245793	77 231 176	$8 804 670	2,10%	-8,26%	166,14%
599	TES TeslaCoin	TES	$2 656 334	$0,036027	73 731 336	$4 928	-0,21%	-3,56%	165,13%
395	CRED Verify	CRED	$15 602 494	$1,31	11 884 264 *	$514 686	-0,23%	36,10%	163,87%
1220	PRES President Trump	PRES	$?	$0,014053	? *	$3 119	0,10%	59,06%	163,16%
1169	RBBT RabbitCoin	RBBT	$?	$0,000018	?	$37 592	7,84%	48,35%	161,84%
1198	PRN Protean	PRN	$?	$0,000045	? *	$8 191	1,63%	45,87%	161,62%
1126	HTML5 HTML5COIN	HTML5	$?	$0,001186	?	$534 387	-11,27%	-9,79%	159,71%
596	BRO Bitradio	BRO	$2 700 808	$0,450924	5 989 498 *	$22 138	-7,52%	8,93%	158,98%
505	PRIX Privatix	PRIX	$6 973 955	$5,90	1 182 668 *	$118 189	-0,71%	-21,18%	158,93%
1314	CBD CBD Crystals	CBD	$?	$0,002076	? *	$149	-0,10%	73,02%	158,74%
1211	ZSE ZSEcoin	ZSE	$?	$0,045948	?	$4 959	-8,49%	-13,90%	158,26%
432	MAG Magnet	MAG	$11 537 900	$1,41	8 198 316	$422 118	1,35%	71,10%	156,94%
573	SIGT Signatum	SIGT	$3 477 468	$0,032207	107 972 766 *	$59 501	10,81%	72,04%	155,12%
9	XLM Stellar	XLM	$10 014 768 675	$0,560200	17 877 130 802 *	$692 333 000	1,13%	13,19%	152,33%
179	PAYX Paypex	PAYX	$95 454 738	$1,40	68 380 258 *	$20 815	-0,66%	4,97%	151,32%
343	HDG Hedge	HDG	$20 695 012	$5,58	3 709 674 *	$159 744	3,97%	18,71%	150,19%
1142	TOK Tokugawa	TOK	$?	$2,38	? *	$240 124	11,82%	113,02%	149,25%
339	PBL Publica	PBL	$21 282 661	$1,15	18 582 933 *	$1 006 760	-4,83%	20,42%	148,94%
578	INSN InsaneCoin	INSN	$3 263 497	$0,177541	18 381 651	$17 788	18,86%	20,02%	146,57%
553	UNIFY Unify	UNIFY	$4 226 087	$0,237303	17 808 822 *	$97 376	4,60%	37,24%	145,76%
354	WILD Wild Crypto	WILD	$19 816 741	$0,813046	24 373 456 *	$170 565	8,25%	52,19%	145,23%
727	MARS Marscoin	MARS	$833 752	$0,029483	28 279 074	$9 782	19,12%	12,25%	145,14%
789	MONK Monkey Project	MONK	$470 851	$4,45	105 797	$77 185	-0,82%	-4,35%	144,06%
799	CRX Chronos	CRX	$441 508	$0,005988	73 729 962	$3 013	-0,76%	-1,55%	142,44%
365	FLIXX Flixxo	FLIXX	$18 371 428	$0,255215	71 984 123 *	$296 405	1,65%	-14,31%	141,94%
113	LEND ETHLend	LEND	$195 682 632	$0,193189	1 012 907 733 *	$39 100 600	6,20%	14,52%	141,64%
731	XRA Ratecoin	XRA	$812 372	$0,006981	116 369 333 *	$18 032	7,04%	17,46%	141,56%
966	AMBER AmberCoin	AMBER	$868 121	$0,019866	43 699 481	$431	-6,08%	9,61%	141,54%
56	REQ Request Network	REQ	$500 129 863	$0,780502	640 779 733 *	$58 207 500	-0,50%	-3,97%	141,43%
271	PRO Propy	PRO	$37 946 948	$2,28	16 677 704 *	$1 572 250	4,64%	-1,70%	141,20%
92	XBY XTRABYTES	XBY	$250 944 560	$0,583592	430 000 000 *	$6 127 060	1,53%	86,00%	140,17%
642	ETG Ethereum Gold	ETG	$1 772 160	$0,147680	12 000 000 *	$82 672	-0,98%	32,92%	140,15%
268	ELIX Elixir	ELIX	$38 499 919	$1,29	29 820 395 *	$1 937 190	3,76%	35,91%	139,39%
829	XCO X-Coin	XCO	$330 450	$0,026682	12 384 976 *	$3 616	2,59%	33,23%	138,43%
460	EQT EquiTrader	EQT	$9 593 136	$0,961277	9 979 575	$216 214	13,88%	88,01%	137,98%
561	GIM Gimli	GIM	$4 037 096	$0,050464	80 000 000 *	$3 918	-0,66%	14,14%	137,87%
779	808 808Coin	808	$501 685	$0,000126	3 978 187 849	$7 800	-0,56%	31,26%	137,75%
630	UTC UltraCoin	UTC	$1 879 963	$0,041909	44 858 542	$3 442	5,82%	-13,15%	137,14%
679	Q2C QubitCoin	Q2C	$1 250 997	$0,005039	248 287 625	$9 905	-1,59%	2,20%	136,67%
729	XBL Billionaire T...	XBL	$817 471	$0,250120	3 268 315 *	$18 378	0,10%	15,63%	136,61%
370	HUSH Hush	HUSH	$18 051 564	$8,05	2 242 500	$386 527	-0,21%	13,33%	135,94%
375	GEO GeoCoin	GEO	$17 525 990	$5,21	3 367 035	$3 412 980	-6,44%	73,89%	135,80%
226	LA LAToken	LA	$55 999 535	$0,719424	77 839 404 *	$719 673	0,22%	1,10%	135,06%
638	SCORE Scorecoin	SCORE	$1 795 074	$0,059152	30 346 591	$4 580	-0,10%	145,75%	133,44%
1219	GAY GAY Money	GAY	$?	$0,065081	?	$3 347	-0,11%	0,45%	133,43%
109	RPX Red Pulse	RPX	$208 588 772	$0,383895	543 348 500 *	$5 429 530	-2,71%	1,51%	133,42%
105	TRIG Triggers	TRIG	$214 298 951	$6,67	32 105 578 *	$15 362 400	-0,16%	-6,22%	130,71%
1175	PNX Phantomx	PNX	$?	$0,062266	?	$28 717	-0,18%	-15,16%	130,56%
724	MNM Mineum	MNM	$871 343	$0,092339	9 436 367	$4 356	-1,16%	8,49%	130,17%
955	AHT Bowhead	AHT	$2 741 424	$0,342678	8 000 000 *	$229	-0,92%	-26,34%	128,59%
373	BWK Bulwark	BWK	$17 768 625	$11,05	1 608 049	$1 144 140	-2,43%	23,99%	128,20%
680	KUSH KushCoin	KUSH	$1 225 330	$0,224300	5 462 909	$4 073	-2,63%	3,09%	127,18%
730	BXT BitTokens	BXT	$813 646	$1,42	571 694	$760	-0,15%	-22,80%	125,15%
34	SNT Status	SNT	$1 082 839 529	$0,312014	3 470 483 788 *	$126 605 000	-0,32%	17,84%	125,08%
418	ZRC ZrCoin	ZRC	$12 787 594	$3,36	3 807 146 *	$100 517	3,35%	14,13%	124,71%
820	611 SixEleven	611	$370 585	$0,854095	433 892	$14 753	0,62%	13,29%	124,69%
756	PHS Philosopher S...	PHS	$631 277	$0,104962	6 014 340 *	$6 821	-0,10%	24,04%	122,91%
1245	FRN Francs	FRN	$?	$0,079772	?	$1 420	-4,37%	-0,97%	122,12%
216	LUN Lunyr	LUN	$62 612 130	$27,25	2 297 853 *	$4 836 100	6,57%	15,73%	122,00%
712	CCO Ccore	CCO	$949 928	$0,791607	1 200 000 *	$17 990	-0,48%	20,63%	120,31%
207	MOON Mooncoin	MOON	$66 344 758	$0,000297	223 177 129 525	$3 729 600	-18,82%	-44,56%	120,19%
1181	OX OX Fina	OX	$?	$0,000613	? *	$20 957	-8,31%	14,90%	119,52%
70	ENG Enigma	ENG	$380 751 471	$5,09	74 836 171 *	$89 911 100	6,52%	60,74%	119,23%
794	AMS AmsterdamCoin	AMS	$458 590	$0,013797	33 238 882	$11 600	2,25%	13,45%	118,38%
304	MINT Mintcoin	MINT	$29 655 557	$0,001189	24 947 260 808 *	$1 989 630	1,20%	47,96%	117,86%
734	BLC Blakecoin	BLC	$795 197	$0,052583	15 122 697	$5 297	1,71%	57,50%	117,66%
426	ANC Anoncoin	ANC	$12 001 203	$5,69	2 110 317	$37 985	6,02%	9,98%	117,17%
849	CPN CompuCoin	CPN	$273 384	$0,013938	19 615 019	$11 350	-11,73%	57,32%	116,56%
795	RPC RonPaulCoin	RPC	$457 504	$0,508355	899 970	$6 226	61,45%	9,61%	116,31%
175	FUEL Etherparty	FUEL	$101 617 279	$0,209457	485 146 253 *	$16 447 000	-0,02%	3,92%	116,25%
420	BDL Bitdeal	BDL	$12 759 604	$0,072670	175 583 793	$505 782	-1,48%	-26,18%	115,78%
423	WISH MyWish	WISH	$12 516 367	$0,700275	17 873 502 *	$302 294	-0,16%	-0,53%	115,78%
524	HBT Hubii Network	HBT	$5 728 289	$0,437350	13 097 723 *	$20 573	-14,03%	-7,61%	115,28%
534	NUKO Nekonium	NUKO	$5 246 740	$0,585149	8 966 502	$22 155	8,36%	-3,10%	114,94%
1354	IPY Infinity Pay	IPY	$?	$0,000836	? *	$6	-0,66%	-63,03%	114,75%
842	SOIL SOILcoin	SOIL	$289 940	$0,050848	5 702 048	$10 553	-19,17%	-11,62%	114,72%
406	HYP HyperStake	HYP	$13 891 107	$0,012664	1 096 888 569 *	$144 234	1,99%	40,22%	114,12%
1263	INDIA India Coin	INDIA	$?	$0,000890	? *	$804	-0,18%	30,63%	113,14%
1312	EBIT eBIT	EBIT	$?	$0,003686	? *	$157	-0,89%	12,84%	113,09%
566	BBP BiblePay	BBP	$3 890 371	$0,012129	320 760 123	$86 162	15,15%	158,65%	112,99%
641	SMC SmartCoin	SMC	$1 773 715	$0,074739	23 732 280	$2 600	-7,68%	10,08%	112,82%
324	XLR Solaris	XLR	$24 866 426	$28,30	878 595	$1 369 550	0,63%	137,13%	111,75%
601	KURT Kurrent	KURT	$2 555 126	$0,041638	61 364 813	$36 063	2,18%	20,30%	111,38%
199	DTR Dynamic Tradi...	DTR	$72 362 008	$0,074258	974 466 187 *	$124 688	-1,97%	-5,53%	110,07%
1160	MGC MergeCoin	MGC	$?	$0,041807	? *	$67 601	-0,18%	-2,78%	110,00%
921	XCS CybCSec	XCS	$54 387	$0,004596	11 834 082 *	$5 379	-0,18%	25,00%	109,71%
1249	CYDER Cyder	CYDER	$?	$0,000890	? *	$1 137	-0,18%	31,36%	109,27%
275	POSW PoSW Coin	POSW	$36 604 764	$0,830040	44 100 000 *	$1 042 300	4,47%	34,03%	108,64%
27	STEEM Steem	STEEM	$1 697 196 478	$6,88	246 757 266 *	$112 060 000	16,16%	63,93%	108,50%
401	DIVX Divi	DIVX	$14 952 675	$2,91	5 143 007 *	$148 260	4,00%	39,98%	105,34%
2	XRP Ripple	XRP	$93 463 610 424	$2,41	38 739 144 847 *	$3 177 520 000	0,57%	5,83%	105,25%
760	MOJO MojoCoin	MOJO	$615 883	$0,050702	12 147 122 *	$4 783	20,26%	33,43%	105,11%
178	UKG Unikoin Gold	UKG	$97 438 795	$0,725767	134 256 304 *	$6 904 600	-3,67%	25,60%	104,79%
328	ESP Espers	ESP	$24 001 068	$0,001151	20 860 698 384	$408 584	2,90%	123,87%	104,30%
1154	MSD MSD	MSD	$?	$0,011126	? *	$109 773	2,13%	0,60%	103,72%
654	FUNK The Cypherfunks	FUNK	$1 635 721	$0,000035	46 511 632 499	$11 427	11,17%	38,23%	103,30%
728	IETH iEthereum	IETH	$829 382	$0,046123	17 982 000 *	$14 092	-3,39%	14,66%	103,26%
14	TRX TRON	TRX	$4 976 112 499	$0,075684	65 748 192 476 *	$1 556 060 000	0,61%	47,37%	103,18%
269	INCNT Incent	INCNT	$38 469 281	$0,835987	46 016 602 *	$1 752 150	3,68%	-11,50%	102,59%
1092	NGC NAGA	NGC	$?	$2,63	? *	$5 653 390	2,10%	-10,51%	102,16%
95	SMART SmartCash	SMART	$240 807 377	$0,444901	541 260 588	$884 436	1,49%	8,76%	101,12%
746	CNNC Cannation	CNNC	$718 616	$0,290128	2 476 893	$2 671	8,84%	9,26%	100,78%
158	AEON Aeon	AEON	$112 874 437	$7,70	14 651 140	$3 018 660	3,16%	45,15%	100,50%
1210	BTC2X Bitcoin2x	BTC2X	$?	$0,010107	? *	$5 216	-9,82%	-19,36%	99,90%
1189	NAMO NamoCoin	NAMO	$?	$0,000316	?	$16 181	2,53%	65,38%	99,51%
120	RLC iExec RLC	RLC	$169 102 380	$2,14	79 070 793 *	$6 612 310	-2,83%	18,77%	99,29%
495	REAL REAL	REAL	$7 431 379	$0,739013	10 055 817 *	$44 537	-12,39%	-16,59%	99,24%
660	BBT BitBoost	BBT	$1 583 514	$0,325633	4 862 878 *	$7 547	-1,93%	1,14%	98,78%
1148	ANI Animecoin	ANI	$?	$0,001037	?	$188 063	10,93%	33,11%	98,39%
1074	LEX Lex4All	LEX	$14 430	$0,014430	1 000 000 *	$306	-1,72%	-6,32%	98,22%
359	BNTY Bounty0x	BNTY	$19 423 681	$0,166921	116 364 515 *	$1 697 580	-3,49%	3,90%	98,21%
381	ALQO ALQO	ALQO	$16 666 216	$0,962131	17 322 190	$391 609	0,36%	12,34%	98,08%
640	RIYA Etheriya	RIYA	$1 784 679	$1,13	1 581 531 *	$1 114	-10,60%	5,32%	97,96%
1168	BAT BatCoin	BAT	$?	$0,000015	?	$42 562	13,24%	37,82%	97,86%
968	GLC GlobalCoin	GLC	$821 246	$0,012601	65 171 010	$286	3,84%	42,29%	97,69%
1077	NODC NodeCoin	NODC	$13 188	$0,007857	1 678 439	$20	-0,18%	1,22%	97,39%
182	GUP Matchpool	GUP	$94 164 000	$1,26	75 000 000 *	$28 663 700	0,71%	3,46%	96,71%
696	TRI Triangles	TRI	$1 071 016	$14,69	72 891	$11 962	-11,62%	-4,21%	95,85%
716	DRXNE DROXNE	DRXNE	$921 091	$0,014284	64 485 930 *	$4 033	12,45%	61,07%	95,77%
325	TGT Target Coin	TGT	$24 795 941	$0,026034	952 429 892 *	$15 115	0,55%	-2,83%	95,75%
153	VEE BLOCKv	VEE	$116 546 326	$0,086387	1 349 120 359 *	$1 606 510	-2,36%	14,41%	95,70%
1293	TODAY TodayCoin	TODAY	$?	$0,003113	?	$388	1,19%	51,21%	95,59%
389	GBX GoByte	GBX	$16 233 615	$40,13	404 512	$447 573	0,93%	24,74%	95,25%
831	MAR Marijuanacoin	MAR	$319 270	$0,198697	1 606 821	$4 104	0,13%	2,51%	94,93%
1371	FUTC FutCoin	FUTC	$?	$0,004034	?	$0	?	9,64%	94,86%
259	DBET DecentBet	DBET	$42 371 212	$0,477473	88 740 540 *	$187 281	-3,49%	-7,28%	94,47%
302	XNN Xenon	XNN	$30 413 700	$0,101379	300 000 000 *	$59 117	-0,95%	15,89%	93,87%
358	UNIT Universal Cur...	UNIT	$19 510 879	$1,56	12 539 609	$895 171	-0,39%	18,07%	93,57%
754	EVIL Evil Coin	EVIL	$636 293	$0,030270	21 020 383	$823	2,69%	16,83%	92,73%
1209	UAHPAY UAHPay	UAHPAY	$?	$0,000210	? *	$5 448	-0,89%	-13,25%	92,24%
1192	SKC Skeincoin	SKC	$?	$0,063452	?	$13 235	47,32%	18,14%	92,21%
306	BCPT BlockMason Cr...	BCPT	$29 440 549	$0,651827	45 166 200 *	$8 709 570	10,34%	-4,87%	92,12%
425	TZC TrezarCoin	TZC	$12 144 049	$0,142588	85 168 800	$53 663	-0,43%	7,33%	91,73%
465	CRAVE Crave	CRAVE	$9 324 063	$6,33	1 474 004 *	$22 808	-0,16%	17,41%	91,17%
854	ALL Allion	ALL	$258 015	$0,041620	6 199 359	$2 859	5,36%	43,49%	91,17%
647	IFLT InflationCoin	IFLT	$1 737 501	$0,000049	35 349 972 438 *	$16 679	-3,22%	10,61%	90,41%
871	EGAS ETHGAS	EGAS	$226 312	$0,022280	10 157 540 *	$3 962	27,43%	44,27%	90,36%
950	ITT Intelligent T...	ITT	$3 778 246	$0,385618	9 797 899 *	$342	-0,66%	86,64%	90,18%
1056	CRTM Corethum	CRTM	$32 135	$0,012854	2 500 000 *	$460	-0,66%	28,98%	90,15%
1271	HALLO Halloween Coin	HALLO	$?	$0,000605	?	$690	-3,79%	23,75%	89,73%
607	ACC Accelerator N...	ACC	$2 404 727	$10,11	237 837 *	$7 823	-0,89%	19,65%	88,78%
1165	BT2 BT2 [CST]	BT2	$?	$514,91	? *	$50 685	2,58%	1 318,89%	88,36%
1078	OCEAN BurstOcean	OCEAN	$12 975	$0,061252	211 827 *	$1	-1,72%	-5,95%	88,10%
526	LINX Linx	LINX	$5 468 877	$0,380678	14 366 150	$245 124	1,94%	48,40%	87,99%
161	MOD Modum	MOD	$111 426 012	$6,10	18 266 200 *	$6 985 110	0,35%	-0,72%	87,87%
434	XMG Magi	XMG	$11 467 467	$1,48	7 737 414	$1 560 710	0,81%	19,31%	87,68%
5	ADA Cardano	ADA	$20 335 897 777	$0,784350	25 927 070 538 *	$292 135 000	0,38%	9,09%	86,87%
258	ALIS ALIS	ALIS	$42 432 978	$1,10	38 538 648 *	$724 824	6,98%	36,05%	86,44%
144	DCT DECENT	DCT	$127 749 083	$2,49	51 306 089 *	$3 130 000	0,40%	-1,93%	86,27%
1276	XSTC Safe Trade Coin	XSTC	$?	$0,000297	? *	$633	-0,22%	8,79%	86,19%
814	HMP HempCoin	HMP	$402 249	$0,000297	1 356 645 470	$81 557	-0,18%	8,79%	86,18%
1177	GOLF Golfcoin	GOLF	$?	$0,000297	?	$24 478	-0,18%	117,58%	86,18%
1266	HNC Huncoin	HNC	$?	$0,002965	?	$784	-0,18%	20,88%	86,18%
1308	CC CyberCoin	CC	$?	$0,000297	? *	$193	-0,18%	18,45%	86,18%
879	OFF Cthulhu Offer...	OFF	$208 380	$0,079465	2 622 292	$1 020	0,11%	119,88%	85,96%
633	MAC Machinecoin	MAC	$1 857 437	$0,091476	20 305 250	$4 605	-6,09%	20,98%	85,92%
252	DRT DomRaider	DRT	$44 238 936	$0,074791	591 500 000 *	$16 314	2,34%	36,43%	85,49%
501	BUZZ BuzzCoin	BUZZ	$7 226 621	$0,000655	11 031 022 268	$693 662	-6,91%	15,20%	84,90%
652	ENT Eternity	ENT	$1 673 846	$0,406501	4 117 692	$24 688	-0,80%	27,84%	84,90%
564	STU bitJob	STU	$3 923 097	$0,081998	47 843 991 *	$64 427	-5,01%	-7,35%	84,59%
1079	SOCC SocialCoin	SOCC	$12 319	$0,008895	1 384 879	$387	-0,18%	11,52%	84,27%
221	HEAT HEAT	HEAT	$58 594 304	$1,87	31 298 704 *	$86 658	21,00%	93,86%	84,25%
639	DAXX DaxxCoin	DAXX	$1 786 934	$0,003563	501 570 100	$21 178	1,85%	3,99%	83,14%
851	REE ReeCoin	REE	$270 464	$0,000106	2 560 000 000	$8 680	3,79%	10,20%	82,67%
907	WOMEN WomenCoin	WOMEN	$89 569	$0,002026	44 220 400	$2 444	0,12%	23,11%	82,39%
821	EUC Eurocoin	EUC	$363 329	$0,029262	12 416 554	$1 259	-11,44%	17,47%	82,33%
76	ETHOS Ethos	ETHOS	$339 190 450	$4,50	75 401 962 *	$19 285 100	-1,77%	18,63%	82,31%
880	SFC Solarflarecoin	SFC	$204 264	$0,014504	14 083 450	$9 645	0,99%	-3,08%	82,15%
135	CMT CyberMiles	CMT	$139 550 846	$0,327741	425 796 121 *	$30 615 600	-1,57%	27,35%	81,82%
1061	CAB Cabbage	CAB	$26 463	$0,002520	10 499 996 *	$20	-0,18%	8,79%	81,67%
1353	ELTC2 eLTC	ELTC2	$?	$0,000301	? *	$6	-0,89%	57,76%	81,58%
43	VEN VeChain	VEN	$721 033 048	$2,60	277 162 633 *	$119 563 000	0,20%	6,54%	81,12%
492	RUP Rupee	RUP	$7 552 728	$0,332267	22 730 900	$153 406	2,85%	7,24%	80,82%
208	ADT adToken	ADT	$65 773 200	$0,109622	600 000 000 *	$6 926 080	-2,56%	50,80%	80,59%
651	EBET EthBet	EBET	$1 675 792	$0,197094	8 502 500 *	$6 242	-0,66%	27,60%	80,42%
590	DP DigitalPrice	DP	$2 965 259	$0,166357	17 824 674 *	$60 715	-3,78%	-16,18%	79,94%
1105	SPHTX SophiaTX	SPHTX	$?	$0,800548	? *	$1 733 020	1,60%	7,12%	78,95%
1190	XRY Royalties	XRY	$?	$0,000131	?	$14 890	2,59%	45,70%	78,89%
1362	10MT 10M Token	10MT	$?	$0,004009	? *	$2	-0,89%	12,81%	78,80%
1002	DRS Digital Rupees	DRS	$151 455	$0,000297	510 802 961 *	$285	-0,18%	34,99%	78,79%
743	BOLI Bolivarcoin	BOLI	$756 104	$0,087369	8 654 100	$2 003	-0,26%	14,11%	78,67%
428	ITNS IntenseCoin	ITNS	$11 791 624	$0,037025	318 477 359	$79 729	5,62%	-5,77%	78,63%
904	BNX BnrtxCoin	BNX	$98 496	$0,003645	27 021 001	$5 102	-1,80%	18,59%	78,49%
881	LUNA Luna Coin	LUNA	$198 300	$0,116504	1 702 084	$1 944	0,92%	51,85%	78,41%
703	TRUMP TrumpCoin	TRUMP	$1 023 785	$0,156305	6 549 918	$4 903	5,33%	23,46%	78,37%
1239	TRIA Triaconta	TRIA	$?	$34,28	? *	$1 554	-0,89%	36,60%	78,31%
145	THC HempCoin	THC	$127 496 088	$0,554313	230 007 393	$7 687 960	0,23%	-6,56%	78,25%
213	PASC Pascal Coin	PASC	$63 841 730	$3,85	16 590 800	$2 066 500	11,07%	37,40%	77,85%
1223	TER TerraNova	TER	$?	$39,50	?	$2 662	-0,52%	112,67%	77,85%
247	MSP Mothership	MSP	$47 300 120	$0,337858	140 000 000 *	$1 436 900	-0,44%	22,43%	77,21%
801	RBT Rimbit	RBT	$430 362	$0,003726	115 499 623 *	$430 864	1,46%	40,12%	77,12%
453	GMT Mercury Protocol	GMT	$10 126 062	$0,059985	168 809 625 *	$80 844	1,15%	1,50%	77,01%
329	DOPE DopeCoin	DOPE	$23 775 316	$0,203477	116 845 228 *	$3 098 220	-2,23%	5,23%	76,90%
924	ELS Elysium	ELS	$43 344	$0,010822	4 005 012	$3 404	-9,71%	-47,67%	76,89%
737	POP PopularCoin	POP	$782 184	$0,000230	3 401 007 547	$6 410	-1,62%	24,21%	76,58%
925	FRAZ Frazcoin	FRAZ	$36 768	$0,003855	9 538 761	$1 178	-0,10%	-38,48%	76,48%
192	ST Simple Token	ST	$81 337 018	$0,434262	187 299 413 *	$7 961 770	3,19%	2,14%	76,05%
254	TKN TokenCard	TKN	$43 612 880	$1,84	23 644 056 *	$430 499	0,66%	21,43%	75,51%
1094	MDS MediShares	MDS	$?	$0,085074	? *	$4 638 630	-3,93%	65,75%	75,39%
589	MRT Miners' Rewar...	MRT	$2 987 890	$0,298789	10 000 000 *	$208 893	-0,39%	-1,51%	75,22%
277	IXT iXledger	IXT	$36 444 688	$1,02	35 778 844 *	$974 554	-0,08%	6,90%	74,66%
927	RSGP RSGPcoin	RSGP	$33 954	$19,65	1 728 *	$694	-0,10%	17,33%	74,48%
238	NEOS NeosCoin	NEOS	$49 805 116	$13,69	3 638 889	$3 293 430	1,21%	4,68%	74,42%
240	STX Stox	STX	$49 063 878	$1,15	42 755 329 *	$4 206 120	-1,18%	24,10%	74,18%
825	TEK TEKcoin	TEK	$347 886	$0,000246	1 414 054 562	$9 521	-10,63%	81,47%	73,86%
142	CND Cindicator	CND	$129 317 591	$0,089433	1 445 976 590 *	$28 462 800	3,13%	8,12%	73,51%
741	CHESS ChessCoin	CHESS	$756 859	$0,014007	54 032 769 *	$2 285	-12,29%	1,83%	73,33%
901	BRAT BROTHER	BRAT	$120 026	$0,000750	160 000 000 *	$3 473	24,38%	23,67%	73,15%
167	TNT Tierion	TNT	$106 108 673	$0,247639	428 481 269 *	$13 370 200	0,92%	-5,66%	72,91%
1316	EGG EggCoin	EGG	$?	$0,041066	? *	$134	-0,22%	72,53%	72,69%
707	TRK Truckcoin	TRK	$989 844	$0,006111	161 969 801 *	$8 908	-6,38%	23,08%	72,29%
112	R Revain	R	$202 885 778	$1,10	184 450 000 *	$900 740	-0,46%	21,54%	72,16%
1306	POKE PokeCoin	POKE	$?	$0,000297	?	$231	-0,18%	8,79%	71,39%
1086	GNX Genaro Network	GNX	$?	$0,532985	? *	$30 996 300	0,41%	6,24%	71,32%
527	MBRS Embers	MBRS	$5 409 250	$0,108185	50 000 000 *	$155 754	-13,66%	16,39%	71,30%
860	TAJ TajCoin	TAJ	$253 579	$0,031313	8 098 126	$2 505	4,93%	31,34%	70,47%
1238	TELL Tellurion	TELL	$?	$0,001028	?	$1 590	23,74%	11,60%	69,75%
554	CTX CarTaxi Token	CTX	$4 216 484	$0,069585	60 594 811 *	$16 374	-2,54%	28,72%	69,38%
1259	LEPEN LePen	LEPEN	$?	$0,000087	? *	$871	-14,54%	-19,11%	69,31%
622	GRWI Growers Inter...	GRWI	$2 114 952	$1,80	1 173 077 *	$73 370	9,11%	20,27%	68,84%
674	MAX MaxCoin	MAX	$1 366 054	$0,022238	61 429 629	$6 706	-0,18%	19,51%	68,38%
510	WDC WorldCoin	WDC	$6 653 526	$0,056538	117 683 200	$106 750	-4,69%	-1,43%	68,14%
246	GVT Genesis Vision	GVT	$47 439 685	$12,73	3 726 781 *	$7 583 090	-1,18%	15,14%	66,49%
245	NET Nimiq	NET	$47 533 710	$4,53	10 500 000 *	$540 273	0,24%	9,19%	66,10%
692	TTC TittieCoin	TTC	$1 127 406	$0,000895	1 259 816 434	$26 094	4,23%	20,02%	66,02%
869	BVC BeaverCoin	BVC	$233 230	$0,074867	3 115 258	$589	46,11%	156,88%	65,79%
344	SXC Sexcoin	SXC	$20 457 943	$0,162832	125 638 345	$148 268	-2,37%	7,29%	65,35%
413	PIRL Pirl	PIRL	$13 015 733	$1,86	6 994 284	$377 526	-1,99%	29,29%	64,95%
1321	GUC GoldUnionCoin	GUC	$?	$0,044327	? *	$111	-0,18%	?	64,89%
875	AERM Aerium	AERM	$220 137	$0,144685	1 521 492	$6 148	-0,10%	-6,62%	64,67%
1021	VLTC Vault Coin	VLTC	$77 643	$0,002555	30 385 540	$363	4,49%	14,81%	64,64%
194	DMD Diamond	DMD	$79 259 668	$30,66	2 585 310	$9 828 730	-6,76%	62,04%	64,31%
336	PLU Pluton	PLU	$21 512 212	$25,31	850 000 *	$16 800	-1,48%	28,51%	64,31%
892	GTC Global Tour Coin	GTC	$155 080	$0,005189	29 887 402	$4 265	10,83%	40,74%	63,97%
555	ELLA Ellaism	ELLA	$4 202 857	$1,20	3 512 655	$135 023	4,59%	1,42%	63,82%
770	KAYI Kayicoin	KAYI	$537 375	$0,001890	284 328 597 *	$12 610	-0,53%	0,52%	63,65%
1351	RHFC RHFCoin	RHFC	$?	$0,001038	? *	$10	-0,10%	-70,34%	63,21%
1253	RUNNERS Runners	RUNNERS	$?	$0,000445	? *	$1 009	-0,18%	63,29%	63,19%
627	DSR Desire	DSR	$2 008 535	$1,98	1 012 637	$155 726	-0,01%	12,62%	63,18%
291	AIR AirToken	AIR	$32 200 980	$0,030668	1 050 000 000 *	$650 851	2,35%	8,04%	63,14%
337	POLL ClearPoll	POLL	$21 481 362	$3,07	6 999 991 *	$671 949	1,08%	17,77%	62,85%
1185	SUR Suretly	SUR	$?	$5,95	? *	$19 448	-4,17%	15,16%	62,75%
503	EFYT Ergo	EFYT	$7 147 785	$17,99	397 300 *	$1 515	1,67%	14,12%	62,59%
672	WHL WhaleCoin	WHL	$1 380 093	$0,266412	5 180 296	$128 417	-0,15%	18,88%	62,55%
299	BIS Bismuth	BIS	$30 986 565	$4,59	6 746 785	$774 919	15,52%	29,29%	62,51%
919	RIDE Ride My Car	RIDE	$60 058	$0,000593	101 276 976 *	$1 025	-33,45%	-21,44%	62,23%
1182	SISA SISA	SISA	$?	$0,027317	? *	$20 820	7,16%	28,93%	62,03%
251	DAT Datum	DAT	$45 077 650	$0,059622	756 056 065 *	$3 853 800	0,39%	21,29%	61,41%
591	PHO Photon	PHO	$2 940 139	$0,000141	20 870 254 439	$90 106	1,28%	2,25%	61,25%
550	RAIN Condensate	RAIN	$4 402 896	$0,045678	96 389 641	$119 349	-1,33%	34,97%	61,24%
742	LBTC LiteBitcoin	LBTC	$756 662	$0,026146	28 940 333	$212 315	-0,85%	33,82%	60,78%
180	AMB Ambrosus	AMB	$94 894 479	$0,656296	144 590 975 *	$4 160 770	-1,72%	-10,50%	60,77%
1076	SANDG Save and Gain	SANDG	$14 085	$0,004596	3 064 800	$255	-0,22%	68,66%	60,59%
705	SPACE SpaceCoin	SPACE	$1 004 673	$0,047356	21 215 550	$5 817	-5,16%	-16,44%	60,54%
813	GRT Grantcoin	GRT	$402 374	$0,009272	43 398 685 *	$1 069	-10,98%	4,58%	59,94%
1176	EVC EventChain	EVC	$?	$0,343812	? *	$28 409	2,32%	56,03%	59,86%
68	FUN FunFair	FUN	$384 655 637	$0,090510	4 249 873 622 *	$30 751 700	1,65%	4,44%	59,54%
195	TRST WeTrust	TRST	$77 934 393	$0,845757	92 147 500 *	$3 402 610	-4,03%	16,19%	59,44%
53	AION Aion	AION	$548 660 682	$8,95	61 299 856 *	$59 803 400	4,89%	65,68%	59,23%
404	ETT EncryptoTel [...	ETT	$14 055 815	$0,226228	62 131 190 *	$847	7,73%	37,12%	59,17%
586	PIPL PiplCoin	PIPL	$3 081 747	$0,036932	83 444 258 *	$2 144	-1,44%	15,62%	58,76%
1040	ZNE Zonecoin	ZNE	$54 355	$0,021052	2 581 970	$89	?	47,13%	58,76%
515	OPT Opus	OPT	$6 274 558	$0,044793	140 080 549 *	$25 595	4,03%	-14,26%	58,58%
263	LMC LoMoCoin	LMC	$39 562 074	$0,177337	223 089 789 *	$3 721 480	1,85%	-5,55%	58,28%
288	RVT Rivetz	RVT	$33 197 940	$1,26	26 244 468 *	$105 097	-0,62%	7,77%	58,16%
1328	GAIN UGAIN	GAIN	$?	$0,002207	?	$61	-0,20%	30,44%	57,99%
223	BTX Bitcore	BTX	$57 049 693	$26,12	2 183 779	$5 927 230	4,01%	12,97%	57,95%
1004	EREAL eREAL	EREAL	$137 827	$0,002014	68 441 802 *	$318	1,50%	55,95%	57,91%
767	CAT Catcoin	CAT	$576 655	$0,092213	6 253 550	$5 873	-19,65%	5,17%	57,71%
718	LOT LottoCoin	LOT	$899 305	$0,000062	14 491 014 421	$14 237	3,92%	22,95%	57,03%
397	MYB MyBit Token	MYB	$15 391 716	$5,50	2 799 476 *	$48 723	-0,96%	17,05%	56,38%
198	XSH SHIELD	XSH	$73 208 173	$0,153702	476 299 417	$1 290 910	3,10%	3,81%	56,32%
390	DBIX DubaiCoin	DBIX	$16 110 313	$8,98	1 793 201	$1 123 700	-1,31%	13,14%	55,80%
663	TROLL Trollcoin	TROLL	$1 516 859	$0,002675	567 152 033	$3 629	-6,03%	13,99%	55,61%
507	QRK Quark	QRK	$6 815 867	$0,026861	253 742 058	$75 860	-3,65%	23,99%	55,58%
307	DNA EncrypGen	DNA	$29 320 040	$0,656270	44 676 794 *	$294 429	5,98%	12,07%	55,41%
533	EBST eBoost	EBST	$5 248 104	$0,437342	12 000 000 *	$2 076 640	1,47%	24,66%	55,18%
79	STORJ Storj	STORJ	$304 686 474	$2,30	132 342 914 *	$26 254 600	1,38%	0,26%	54,97%
1216	VULC Vulcano	VULC	$?	$0,007326	?	$3 564	-0,15%	10,00%	54,91%
467	INN Innova	INN	$9 179 954	$7,24	1 268 237	$331 509	1,56%	30,72%	54,85%
266	NXC Nexium	NXC	$39 478 699	$0,593472	66 521 586 *	$2 613 670	-0,16%	-0,70%	54,77%
759	ETHD Ethereum Dark	ETHD	$616 325	$0,410883	1 500 000	$168 658	-0,38%	-6,64%	54,76%
725	PAK Pakcoin	PAK	$847 396	$0,018428	45 984 900	$3 690	2,75%	-6,82%	54,71%
1287	MAGN Magnetcoin	MAGN	$?	$1,24	?	$472	1,03%	5,39%	54,48%
133	LRC Loopring	LRC	$140 331 843	$0,490378	286 170 756 *	$10 486 200	-3,22%	5,85%	54,42%
374	PTC Pesetacoin	PTC	$17 618 279	$0,133334	132 136 434	$1 527 970	-1,40%	6,15%	53,42%
204	SPANK SpankChain	SPANK	$68 245 168	$0,227451	300 043 386 *	$870 000	1,04%	21,93%	53,16%
751	SLG Sterlingcoin	SLG	$672 596	$0,159678	4 212 200	$2 470	0,24%	18,17%	52,73%
843	ARG Argentum	ARG	$286 770	$0,032854	8 728 630	$1 524	4,77%	29,90%	52,43%
866	BTPL Bitcoin Planet	BTPL	$236 711	$0,040621	5 827 311	$1 581	-0,18%	24,14%	52,42%
552	NDC NEVERDIE	NDC	$4 357 065	$0,106259	41 004 200 *	$15 305	-2,47%	-6,01%	52,03%
549	FLIK FLiK	FLIK	$4 407 048	$0,073300	60 123 682 *	$38 535	-0,77%	65,26%	52,02%
470	1337 1337	1337	$9 073 411	$0,000372	24 372 085 789 *	$79 898	-0,85%	8,75%	51,50%
1256	IRL IrishCoin	IRL	$?	$0,006078	?	$948	-0,10%	34,79%	51,27%
517	CRC CrowdCoin	CRC	$6 185 152	$10,65	580 509	$200 775	9,35%	10,49%	51,13%
38	GNT Golem	GNT	$899 910 077	$1,08	834 262 000 *	$81 115 600	1,90%	14,93%	50,75%
241	NLC2 NoLimitCoin	NLC2	$48 257 128	$0,235482	204 929 157 *	$360 620	0,51%	20,44%	50,58%
575	XFT Footy Cash	XFT	$3 372 791	$0,738923	4 564 470	$10 211	5,44%	7,65%	50,29%
560	XCPO Copico	XCPO	$4 047 618	$0,257046	15 746 668 *	$319 902	0,21%	6,39%	50,03%
635	DGC Digitalcoin	DGC	$1 830 388	$0,066124	27 680 978	$10 478	0,49%	18,32%	49,82%
1289	WSX WeAreSatoshi	WSX	$?	$0,005485	?	$428	-0,18%	35,75%	49,78%
797	MNC Mincoin	MNC	$456 129	$0,111598	4 087 251	$2 041	-0,21%	33,09%	49,29%
722	LANA LanaCoin	LANA	$879 197	$0,001035	849 137 249	$31 049	-11,49%	30,02%	49,11%
953	ADL Adelphoi	ADL	$3 394 201	$0,144605	23 472 224 *	$6	-0,33%	-58,53%	48,91%
783	KED Darsek	KED	$490 294	$0,030852	15 891 757	$1 538	-0,32%	63,95%	48,74%
176	DNT district0x	DNT	$101 284 800	$0,168808	600 000 000 *	$13 010 000	2,95%	2,19%	48,70%
1324	HIGH High Gain	HIGH	$?	$0,000593	?	$88	-0,22%	45,05%	48,66%
352	IFT InvestFeed	IFT	$20 138 093	$0,105225	191 381 257 *	$302 818	1,68%	21,35%	48,46%
755	STV Sativacoin	STV	$634 863	$0,089571	7 087 807	$3 229	-0,03%	1,36%	48,06%
193	CDT CoinDash	CDT	$80 522 807	$0,143624	560 650 080 *	$10 334 400	-2,12%	-13,35%	47,94%
832	QTL Quatloo	QTL	$315 252	$0,040842	7 718 883	$873	-1,34%	17,49%	47,85%
285	IOP Internet of P...	IOP	$33 465 773	$10,16	3 295 367	$25 140 300	-2,78%	40,19%	47,72%
677	PIGGY Piggycoin	PIGGY	$1 283 816	$0,002633	487 655 393	$9 786	-0,40%	31,76%	47,60%
551	QVT Qvolta	QVT	$4 396 247	$0,653083	6 731 528 *	$345 984	-0,66%	30,33%	47,58%
1303	BIT First Bitcoin	BIT	$?	$0,016604	?	$257	7,50%	19,46%	47,47%
171	NLG Gulden	NLG	$103 225 335	$0,264944	389 611 900	$1 890 140	0,17%	8,39%	47,46%
159	PLR Pillar	PLR	$111 863 089	$0,491955	227 384 800 *	$689 527	0,68%	51,24%	47,33%
296	SLR SolarCoin	SLR	$31 379 945	$0,815897	38 460 669 *	$1 663 830	17,23%	18,26%	47,11%
1313	ACN Avoncoin	ACN	$?	$0,000593	? *	$156	-0,18%	8,86%	46,91%
297	ONION DeepOnion	ONION	$31 280 949	$6,66	4 697 333	$1 248 620	-4,46%	-14,41%	46,83%
201	AMP Synereo	AMP	$71 475 317	$0,868934	82 256 324 *	$12 776 300	1,07%	-6,86%	46,38%
569	HAT Hawala.Today	HAT	$3 631 407	$10,75	337 793 *	$213 653	-8,02%	-0,94%	46,31%
653	EPY Emphy	EPY	$1 636 068	$0,214232	7 636 898 *	$9 896	13,56%	0,83%	46,20%
383	SPR SpreadCoin	SPR	$16 642 828	$1,78	9 355 054	$5 044 290	-3,64%	-6,29%	45,88%
691	ATOM Atomic Coin	ATOM	$1 130 692	$0,083395	13 558 332	$35 533	-0,44%	18,23%	45,55%
632	CRM Cream	CRM	$1 859 595	$0,041400	44 917 749	$7 863	4,98%	2,26%	45,54%
1201	TOP TopCoin	TOP	$?	$0,003580	?	$6 551	8,16%	62,53%	45,30%
1062	IBANK iBank	IBANK	$26 170	$0,005782	4 526 324	$313	-0,18%	57,24%	45,22%
611	ETBS Ethbits	ETBS	$2 276 566	$1,64	1 391 604 *	$60 537	-0,18%	-20,13%	45,14%
951	RC RussiaCoin	RC	$3 604 890	$0,430287	8 377 873	$412	-0,19%	9,25%	44,84%
909	UET Useless Ether...	UET	$88 357	$0,022280	3 965 716 *	$5 564	-0,12%	-22,13%	44,75%
582	FJC FujiCoin	FJC	$3 212 199	$0,002575	1 247 358 858	$76 435	0,73%	25,30%	44,67%
774	XVP Virtacoinplus	XVP	$525 938	$0,048125	10 928 643	$6 536	3,84%	47,37%	44,67%
548	ICOO ICO OpenLedger	ICOO	$4 578 603	$9,83	465 952 *	$1 911	14,54%	25,22%	44,60%
408	LOC LockChain	LOC	$13 652 341	$0,972159	14 043 321 *	$116 559	3,20%	10,65%	44,50%
124	CLOAK CloakCoin	CLOAK	$158 036 055	$31,27	5 053 693 *	$5 269 430	1,13%	6,32%	44,01%
920	ROOFS Roofs	ROOFS	$57 818	$0,000445	130 000 000 *	$1 081	-0,18%	36,51%	43,67%
468	KRB Karbo	KRB	$9 148 938	$1,81	5 064 623	$215 789	-0,39%	6,44%	43,52%
11	NEO NEO	NEO	$5 941 247 000	$91,40	65 000 000 *	$379 740 000	0,49%	15,82%	43,32%
828	ECO EcoCoin	ECO	$335 509	$0,291228	1 152 051	$4 388	-1,94%	6,35%	43,07%
51	BAT Basic Attenti...	BAT	$566 149 000	$0,566149	1 000 000 000 *	$61 622 200	-2,59%	18,69%	42,84%
441	TRUST TrustPlus	TRUST	$11 126 348	$0,346760	32 086 595 *	$3 616 320	1,05%	-16,81%	42,75%
872	CACH CacheCoin	CACH	$224 223	$0,053448	4 195 132	$1 070	-7,71%	9,77%	42,63%
896	CTO Crypto	CTO	$145 056	$0,011564	12 544 188	$1 835	-0,18%	285,71%	42,48%
496	SCL Social	SCL	$7 417 481	$0,443788	16 714 020 *	$91 072	-11,67%	28,02%	42,30%
54	FCT Factom	FCT	$547 650 644	$62,62	8 745 102 *	$70 397 100	1,67%	-8,67%	42,27%
720	DDF DigitalDevelo...	DDF	$890 028	$0,173891	5 118 307 *	$3 491	-0,34%	9,39%	42,13%
585	NOBL NobleCoin	NOBL	$3 094 334	$0,001334	2 318 895 682	$36 328	6,44%	41,62%	42,02%
989	ARCO AquariusCoin	ARCO	$275 336	$0,180065	1 529 095 *	$495	-0,20%	74,07%	42,01%
726	C2 Coin2.1	C2	$845 636	$0,008458	99 976 323 *	$5 629	-1,10%	36,56%	41,75%
483	LIFE LIFE	LIFE	$7 832 894	$0,001005	7 795 243 298 *	$325 467	5,87%	4,84%	41,72%
100	UBQ Ubiq	UBQ	$231 357 465	$5,93	39 000 083	$4 999 780	2,92%	5,29%	41,69%
66	ZRX 0x	ZRX	$425 823 465	$0,893717	476 463 428 *	$22 092 600	2,84%	0,49%	41,67%
992	XBTC21 Bitcoin 21	XBTC21	$246 917	$0,311328	793 108 *	$327	-0,18%	8,81%	41,57%
852	XRE RevolverCoin	XRE	$266 056	$0,011877	22 400 780	$1 472	0,01%	45,89%	41,56%
600	SDC ShadowCash	SDC	$2 575 705	$0,384713	6 695 133 *	$981	0,38%	-34,32%	41,47%
997	300 300 Token	300	$200 134	$667,11	300 *	$225	-0,18%	8,86%	41,36%
224	GTO Gifto	GTO	$56 751 778	$0,359504	157 861 327 *	$19 035 000	-4,45%	24,58%	40,86%
485	AC AsiaCoin	AC	$7 759 902	$0,006346	1 222 892 655	$3 660	-1,48%	31,07%	40,78%
800	BLZ BlazeCoin	BLZ	$433 241	$0,000712	608 557 394	$4 154	-0,04%	56,91%	40,78%
948	INPAY InPay	INPAY	$3 854 540	$0,385454	10 000 000 *	$267	-0,18%	15,38%	40,73%
261	XRL Rialto	XRL	$40 714 300	$0,407143	100 000 000 *	$78 218	2,06%	-9,87%	40,57%
98	LINK ChainLink	LINK	$235 916 450	$0,674047	350 000 000 *	$12 903 800	-0,87%	-6,99%	40,56%
419	RIC Riecoin	RIC	$12 775 984	$0,316707	40 340 075	$1 117 150	0,79%	-4,83%	40,45%
1089	BIX Bibox Token	BIX	$?	$0,755614	? *	$15 699 800	0,04%	4,99%	40,39%
787	4CHN ChanCoin	4CHN	$473 406	$0,066420	7 127 457	$6 697	0,14%	32,40%	40,16%
174	SHIFT Shift	SHIFT	$102 462 013	$8,85	11 572 830 *	$3 742 480	-1,43%	-7,01%	40,08%
850	VUC Virta Unique ...	VUC	$273 193	$0,004440	61 536 250	$7 868	-0,64%	28,44%	40,06%
156	WABI WaBi	WABI	$115 696 053	$2,56	45 248 033 *	$15 257 100	1,56%	5,90%	39,97%
960	AU AurumCoin	AU	$1 625 136	$5,47	297 148	$292	-0,10%	16,23%	39,71%
932	VOLT Bitvolt	VOLT	$20 164	$0,001334	15 112 554 *	$1 378	-0,18%	15,29%	39,64%
1020	CWXT CryptoWorldX ...	CWXT	$79 562	$0,001334	59 630 200 *	$125	7,88%	38,85%	39,64%
1029	QBC Quebecoin	QBC	$66 707	$0,004448	14 998 485	$255	-0,18%	37,68%	39,64%
884	MST MustangCoin	MST	$184 511	$0,292715	630 343	$2 132	-0,17%	14,03%	39,21%
913	ATX Artex Coin	ATX	$80 597	$0,004291	18 781 750	$895	-0,15%	-5,34%	39,11%
931	CREVA CrevaCoin	CREVA	$30 026	$0,000825	36 390 750	$3 415	-0,31%	21,10%	38,76%
319	OAX OAX	OAX	$25 918 086	$1,04	25 009 250 *	$2 936 230	-2,97%	-8,37%	38,74%
983	FRK Franko	FRK	$331 998	$0,356693	930 767	$187	-0,18%	105,13%	38,66%
60	KNC Kyber Network	KNC	$456 442 837	$3,40	134 132 697 *	$27 087 400	-0,18%	9,23%	38,58%
189	AST AirSwap	AST	$83 296 800	$0,555312	150 000 000 *	$12 664 800	0,70%	-4,96%	38,56%
1099	AMM MicroMoney	AMM	$?	$0,737034	? *	$2 893 620	-0,39%	-8,66%	38,48%
699	NYAN Nyancoin	NYAN	$1 062 220	$0,003331	318 929 301	$7 135	-0,54%	-8,47%	38,45%
870	RUPX Rupaya	RUPX	$233 094	$0,038000	6 134 015	$2 377	-6,71%	12,28%	38,25%
562	SIFT Smart Investm...	SIFT	$4 026 777	$5,57	722 935 *	$5 386	-0,66%	-0,93%	38,09%
273	NSR NuShares	NSR	$37 080 415	$0,013350	2 777 600 756 *	$91 305	0,85%	7,14%	38,04%
856	ISL IslaCoin	ISL	$256 724	$0,169600	1 513 704 *	$720	-0,18%	9,91%	37,94%
301	CREDO Credo	CREDO	$30 581 622	$0,055614	549 891 703 *	$28 543	56,88%	9,61%	37,66%
1058	GBC GBCGoldCoin	GBC	$30 336	$0,002670	11 361 817	$0	0,00%	34,17%	37,63%
732	EBCH eBitcoinCash	EBCH	$808 042	$0,087022	9 285 500 *	$10 399	2,46%	24,89%	37,52%
570	CBX Crypto Bullion	CBX	$3 567 862	$3,54	1 006 960	$14 229	-0,19%	46,46%	37,32%
518	TRC Terracoin	TRC	$6 180 253	$0,281204	21 977 827	$74 348	-0,88%	16,31%	37,21%
1290	GBRC Global Busine...	GBRC	$?	$0,000445	?	$416	49,67%	8,81%	36,70%
848	HONEY Honey	HONEY	$276 520	$0,741874	372 732	$5 691	-0,45%	27,55%	36,28%
229	NULS Nuls	NULS	$54 115 810	$2,30	23 564 882 *	$6 930 930	-2,13%	4,74%	36,23%
61	POWR Power Ledger	POWR	$447 909 918	$1,26	356 224 783 *	$90 273 000	0,66%	15,26%	36,08%
169	NEBL Neblio	NEBL	$105 248 479	$8,30	12 687 067 *	$2 395 510	-4,52%	-9,18%	36,02%
89	RDN Raiden Networ...	RDN	$266 716 113	$5,32	50 148 936 *	$28 058 900	-1,08%	9,02%	36,01%
914	MSCN Master Swiscoin	MSCN	$78 075	$0,001736	44 979 390 *	$4 151	1,23%	15,06%	35,92%
781	WYV Wyvern	WYV	$493 484	$0,266853	1 849 271 *	$5 310	-0,18%	29,95%	35,59%
1234	BEST BestChain	BEST	$?	$0,006687	?	$1 800	15,40%	20,27%	35,45%
476	HUC HunterCoin	HUC	$8 633 430	$0,416290	20 738 980	$841 564	6,94%	21,31%	35,43%
222	PPY Peerplays	PPY	$58 475 136	$14,83	3 942 498 *	$3 569	5,02%	9,65%	35,37%
1258	FONZ Fonziecoin	FONZ	$?	$0,002372	? *	$938	-0,22%	18,18%	35,34%
830	SGR Sugar Exchange	SGR	$328 642	$0,093898	3 500 000 *	$49 804	-3,37%	46,52%	35,30%
557	ERC20 ERC20	ERC20	$4 071 493	$0,002586	1 574 741 156 *	$122 458	-0,71%	41,80%	35,28%
757	VIDZ PureVidz	VIDZ	$624 411	$0,004984	125 279 775 *	$1 555	-0,96%	4,12%	35,22%
841	EVO Evotion	EVO	$293 044	$0,092033	3 184 129	$570	-0,55%	13,83%	35,20%
278	GCR Global Curren...	GCR	$35 782 522	$0,345482	103 572 753 *	$5 796 020	-0,08%	-12,69%	35,00%
1202	SND Sand Coin	SND	$?	$0,816753	? *	$6 481	0,07%	6,24%	34,70%
704	TAG TagCoin	TAG	$1 008 269	$0,167367	6 024 299	$2 823	-0,10%	-4,60%	34,54%
146	MGO MobileGo	MGO	$124 203 580	$1,27	98 028 887 *	$870 214	-2,02%	0,92%	34,49%
387	QWARK Qwark	QWARK	$16 371 015	$0,367331	44 567 474 *	$1 056 110	-2,60%	8,63%	34,35%
736	BCF Bitcoin Fast	BCF	$784 691	$0,151910	5 165 499	$16 453	0,23%	-16,97%	34,35%
1011	BTQ BitQuark	BTQ	$106 688	$0,011748	9 081 731	$0	?	7,82%	34,35%
1336	RUPX Rupaya [OLD]	RUPX	$?	$0,002965	?	$37	-0,22%	28,07%	34,33%
769	DALC Dalecoin	DALC	$553 912	$1,21	459 217 *	$34 256	1,52%	17,98%	34,14%
1055	SCS Speedcash	SCS	$35 323	$0,134909	261 831	$10	-0,17%	-5,89%	33,80%
885	DIX Dix Asset	DIX	$181 952	$0,000002	100 000 000 000 *	$8 437	-0,33%	175,92%	33,79%
1013	TOR Torcoin	TOR	$93 842	$0,296800	316 179	$53	-0,18%	-12,83%	33,76%
498	LUX LUXCoin	LUX	$7 368 154	$9,68	761 379	$782 318	-7,97%	2,54%	33,71%
474	YOC Yocoin	YOC	$8 801 024	$0,080496	109 335 600	$122 409	-8,36%	13,26%	33,15%
25	BTS BitShares	BTS	$2 000 040 139	$0,767322	2 606 520 000 *	$133 937 000	-2,71%	0,25%	32,92%
102	BLOCK Blocknet	BLOCK	$223 229 575	$45,06	4 953 821 *	$894 313	-0,91%	5,13%	32,91%
1285	HDLB HODL Bucks	HDLB	$?	$0,192579	? *	$480	-0,18%	9,18%	32,85%
1280	BXC Bitcedi	BXC	$?	$0,006535	?	$594	2,54%	38,30%	32,84%
922	VRS Veros	VRS	$51 164	$0,000105	486 609 040 *	$55 389	16,33%	76,19%	32,83%
242	DLT Agrello	DLT	$47 962 369	$0,557839	85 978 873 *	$3 182 120	-1,40%	-6,82%	32,79%
462	IND Indorse Token	IND	$9 522 738	$0,204754	46 508 192 *	$409 792	-0,07%	21,24%	32,78%
876	CON PayCon	CON	$219 746	$0,009537	23 042 604 *	$834	2,37%	4,15%	32,72%
658	NETKO Netko	NETKO	$1 604 197	$0,354406	4 526 440	$7 975	-1,86%	8,26%	32,43%
1104	XTZ Tezos (Pre-La...	XTZ	$?	$5,51	? *	$1 792 380	-0,28%	19,15%	32,43%
806	TSE Tattoocoin (S...	TSE	$418 361	$0,004627	90 421 856 *	$2 082	-0,10%	25,56%	32,30%
23	OMG OmiseGO	OMG	$2 043 524 550	$20,03	102 042 552 *	$228 044 000	0,18%	2,92%	32,24%
228	PRG Paragon	PRG	$54 692 692	$0,842247	64 936 642 *	$162 874	2,19%	-1,03%	32,21%
444	BRX Breakout Stake	BRX	$10 859 641	$1,73	6 268 082 *	$641 272	4,06%	12,18%	32,21%
162	XCP Counterparty	XCP	$109 870 358	$41,98	2 617 425 *	$5 924 710	4,76%	29,92%	32,08%
282	VIBE VIBE	VIBE	$34 486 907	$0,199237	173 094 890 *	$286 075	1,52%	13,18%	31,80%
810	ICOB ICOBID	ICOB	$411 983	$0,003861	106 701 874 *	$4 977	-2,46%	26,34%	31,79%
481	VSX Vsync	VSX	$7 984 484	$0,049891	160 040 176	$34 818	-0,38%	19,91%	31,58%
1184	ETT EncryptoTel [...	ETT	$?	$0,193111	? *	$20 086	-0,96%	14,08%	31,53%
625	ADZ Adzcoin	ADZ	$2 055 966	$0,047331	43 438 409	$21 832	-0,97%	13,16%	31,46%
152	LBC LBRY Credits	LBC	$117 809 164	$0,922133	127 757 237	$16 948 700	7,75%	15,13%	31,37%
593	UIS Unitus	UIS	$2 898 553	$0,061954	46 785 866	$20 413	3,41%	9,35%	31,36%
382	BET DAO.Casino	BET	$16 643 079	$0,099498	167 270 821 *	$71 043	-2,96%	3,29%	31,26%
568	FYN FundYourselfNow	FYN	$3 671 201	$4,32	850 000 *	$16 844	-0,66%	17,90%	31,20%
166	1ST FirstBlood	1ST	$107 024 966	$1,25	85 558 371 *	$19 980 300	-1,90%	28,64%	31,15%
717	ALTCOM AltCommunity ...	ALTCOM	$905 349	$5,26	172 004	$4 988	-3,78%	9,48%	31,12%
980	TALK BTCtalkcoin	TALK	$396 857	$0,006078	65 290 635	$216	-0,18%	?	31,12%
379	PIX Lampix	PIX	$16 986 397	$0,135542	125 322 017 *	$74 584	-6,86%	16,99%	31,06%
624	DCY Dinastycoin	DCY	$2 077 707	$0,001462	1 420 858 063	$11 803	-4,91%	5,60%	31,00%
523	REX REX	REX	$5 928 591	$0,684535	8 660 756 *	$3 230	-0,91%	32,67%	30,86%
96	EDG Edgeless	EDG	$237 658 560	$2,90	82 046 288 *	$21 693 100	2,49%	21,61%	30,59%
400	PKT Playkey	PKT	$15 100 885	$1,12	13 521 081 *	$79 459	-2,42%	25,41%	30,50%
868	SOON SoonCoin	SOON	$233 815	$0,018761	12 462 620 *	$766	4,52%	31,39%	30,12%
796	TRDT Trident Group	TRDT	$457 169	$0,667279	685 124 *	$14 427	4,36%	-37,42%	30,02%
678	UNY Unity Ingot	UNY	$1 268 732	$0,006281	202 000 000 *	$12 725	0,28%	11,10%	29,89%
1140	MAGE MagicCoin	MAGE	$?	$5,42	?	$277 482	-0,03%	-8,32%	29,29%
308	OBITS OBITS	OBITS	$29 104 655	$1,85	15 752 000 *	$123 252	6,00%	12,94%	29,23%
1318	SKULL Pirate Blocks	SKULL	$?	$0,002275	?	$120	1,86%	43,30%	29,17%
995	GP GoldPieces	GP	$217 069	$0,177902	1 220 161 *	$491	-0,22%	19,64%	29,03%
864	SRC SecureCoin	SRC	$245 922	$0,029552	8 321 686	$1 720	-2,14%	3,75%	28,89%
134	ENJ Enjin Coin	ENJ	$140 124 745	$0,185303	756 192 535 *	$9 729 800	-0,31%	3,59%	28,55%
81	GNO Gnosis	GNO	$298 786 072	$270,50	1 104 590 *	$11 863 500	-0,10%	16,72%	28,41%
214	BLK BlackCoin	BLK	$63 137 596	$0,824420	76 584 260 *	$7 126 980	-0,96%	-0,75%	28,33%
457	SPF SportyFi	SPF	$9 832 265	$0,198455	49 544 050 *	$510 274	2,34%	4,99%	28,04%
1232	ZBC Zilbercoin	ZBC	$?	$0,042747	? *	$1 858	2,27%	34,05%	27,96%
317	ENRG Energycoin	ENRG	$26 266 249	$0,216151	121 518 053	$383 893	-1,24%	9,71%	27,91%
804	ARI Aricoin	ARI	$419 880	$0,002994	140 262 505	$1 029	-12,08%	13,13%	27,86%
24	ARDR Ardor	ARDR	$2 039 717 209	$2,04	998 999 495 *	$40 743 400	1,73%	25,99%	27,80%
777	ICE iDice	ICE	$504 502	$0,321132	1 571 013 *	$888	-0,23%	57,40%	27,74%
753	ECASH Ethereum Cash	ECASH	$656 593	$0,046567	14 100 000 *	$11 282	0,35%	6,12%	27,69%
452	FRD Farad	FRD	$10 400 449	$0,078880	131 851 369 *	$27 248	5,50%	10,08%	27,67%
1134	GBG Golos Gold	GBG	$?	$0,266258	? *	$345 124	0,53%	0,06%	27,51%
1332	DASHS Dashs	DASHS	$?	$0,050109	?	$54	-0,18%	25,15%	27,20%
231	GRC GridCoin	GRC	$53 409 226	$0,136837	390 312 753	$1 482 320	1,15%	-2,77%	27,13%
184	MLN Melon	MLN	$92 252 455	$153,91	599 400 *	$1 702 590	1,56%	15,91%	27,06%
57	MAID MaidSafeCoin	MAID	$491 512 649	$1,09	452 552 412 *	$16 387 400	-2,91%	-2,79%	26,85%
330	BQ bitqy	BQ	$23 695 342	$0,008733	2 713 459 826 *	$6 977	-0,16%	-3,31%	26,78%
719	EL Elcoin	EL	$892 946	$0,079664	11 208 967 *	$4 691	-0,28%	15,48%	26,59%
1228	SCT Soma	SCT	$?	$0,238231	? *	$2 400	-22,02%	13,80%	26,36%
305	ECC ECC	ECC	$29 650 250	$0,001186	25 000 000 000	$80 548	-9,84%	6,96%	26,18%
940	ABN Abncoin	ABN	$1 465	$0,021645	67 700	$838	-0,18%	9,77%	25,91%
448	ERC EuropeCoin	ERC	$10 644 962	$1,07	9 974 103	$263 426	-1,29%	8,90%	25,63%
464	EBTC eBitcoin	EBTC	$9 416 532	$0,498305	18 897 126 *	$119 775	4,43%	25,43%	25,59%
1226	UR UR	UR	$?	$0,002661	?	$2 457	0,54%	36,96%	25,56%
1174	LTG LiteCoin Gold	LTG	$?	$0,007707	? *	$29 943	-15,27%	-11,12%	25,54%
710	BLAS BlakeStar	BLAS	$969 908	$0,003381	286 848 111	$22 917	-1,11%	2,88%	25,53%
592	SUPER SuperCoin	SUPER	$2 922 516	$0,061250	47 714 785	$22 434	-0,78%	44,27%	25,46%
473	VSL vSlice	VSL	$8 847 079	$0,264958	33 390 496 *	$36 069	3,31%	11,54%	25,42%
188	MER Mercury	MER	$83 800 300	$0,838003	100 000 000 *	$5 614 520	1,06%	9,81%	25,32%
94	MANA Decentraland	MANA	$243 360 067	$0,107030	2 273 755 650 *	$38 950 200	-1,43%	6,14%	25,10%
115	CTR Centra	CTR	$181 710 280	$2,67	68 000 000 *	$24 068 200	0,51%	26,04%	25,09%
355	BMC Blackmoon Crypto	BMC	$19 681 291	$0,942476	20 882 538 *	$1 904 560	0,36%	8,99%	24,82%
369	NVST NVO	NVST	$18 106 050	$1,21	15 000 000 *	$10 641	1,49%	33,68%	24,43%
126	ZEN ZenCash	ZEN	$153 173 021	$52,58	2 913 375	$6 994 920	-2,22%	-8,91%	24,30%
349	ART Maecenas	ART	$20 308 267	$0,673571	30 150 150 *	$28 233	-0,17%	50,79%	24,28%
119	SNGLS SingularDTV	SNGLS	$169 912 800	$0,283188	600 000 000 *	$7 900 720	5,13%	-10,58%	24,18%
1262	PDG PinkDog	PDG	$?	$0,000593	?	$827	-0,18%	45,14%	24,14%
1042	IMPS ImpulseCoin	IMPS	$52 024	$0,002570	20 245 510	$0	?	-0,75%	24,12%
1048	JOBS JobsCoin	JOBS	$47 153	$0,000445	106 019 270	$126	-0,18%	8,86%	24,12%
1206	WOW Wowcoin	WOW	$?	$0,000264	?	$5 567	-0,43%	-4,42%	24,09%
1087	SMT SmartMesh	SMT	$?	$0,070397	? *	$29 000 600	0,32%	5,40%	24,08%
315	MUSIC Musicoin	MUSIC	$26 779 945	$0,049804	537 702 392	$1 951 240	0,79%	-3,41%	23,99%
541	ADC AudioCoin	ADC	$4 987 796	$0,005948	838 631 822	$27 161	6,44%	27,11%	23,97%
477	VTR vTorrent	VTR	$8 588 255	$0,794035	10 815 966	$2 667 820	1,65%	20,88%	23,90%
577	ALT Altcoin	ALT	$3 269 154	$26,76	122 175 *	$2 794	0,64%	18,39%	23,59%
576	DGPT DigiPulse	DGPT	$3 278 085	$2,34	1 402 641 *	$26 834	0,46%	45,54%	23,48%
129	ANT Aragon	ANT	$146 910 292	$4,56	32 252 180 *	$4 029 600	-5,02%	10,02%	23,28%
287	DTB Databits	DTB	$33 253 656	$1,46	22 747 809 *	$1 142 180	-5,00%	-0,24%	23,07%
1161	VASH VPNCoin	VASH	$?	$0,009488	? *	$62 562	3,12%	4,94%	22,98%
538	IXC Ixcoin	IXC	$5 018 929	$0,239007	20 999 088 *	$1 585	-0,58%	11,12%	22,82%
410	BELA Bela	BELA	$13 520 176	$0,344124	39 288 675	$1 011 560	-0,70%	0,61%	22,75%
59	BTCD BitcoinDark	BTCD	$456 480 186	$354,17	1 288 862	$497 672	1,13%	11,43%	22,72%
1068	CCM100 CCMiner	CCM100	$17 118	$0,005094	3 360 417 *	$4	-1,72%	-5,95%	22,65%
93	BNT Bancor	BNT	$244 289 839	$5,99	40 772 871 *	$14 287 800	-1,13%	11,46%	22,53%
915	EXN ExchangeN	EXN	$75 625	$0,014828	5 100 000 *	$44 638	-25,00%	-37,70%	22,41%
516	TKS Tokes	TKS	$6 245 735	$5,51	1 133 007 *	$962 446	-2,42%	-7,94%	22,25%
449	BON Bonpay	BON	$10 606 402	$0,939426	11 290 301 *	$32 842	6,16%	39,95%	22,19%
961	METAL MetalCoin	METAL	$1 334 304	$0,017345	76 925 527 *	$457	-1,03%	47,51%	22,05%
84	ICN Iconomi	ICN	$284 479 520	$2,85	99 788 314 *	$6 012 160	-1,33%	11,44%	22,02%
1274	IQT iQuant	IQT	$?	$0,161614	? *	$662	-0,14%	10,93%	21,98%
528	NIO Autonio	NIO	$5 394 530	$0,081949	65 828 135 *	$68 147	-1,41%	-4,24%	21,95%
973	HAL Halcyon	HAL	$653 344	$0,121270	5 387 518	$220	-0,18%	19,77%	21,84%
331	DICE Etheroll	DICE	$23 586 016	$3,37	7 001 623 *	$22 661	-1,43%	9,08%	21,78%
537	DOT Dotcoin	DOT	$5 035 529	$0,018355	274 341 000 *	$407 339	0,49%	8,66%	21,78%
334	BCY Bitcrystals	BCY	$22 357 205	$0,963983	23 192 531 *	$854 813	-1,96%	-3,14%	21,61%
1014	ASAFE2 AllSafe	ASAFE2	$92 604	$0,011532	8 030 000 *	$314	-0,01%	5,96%	21,60%
963	8BIT 8Bit	8BIT	$994 056	$0,677223	1 467 841 *	$476	-0,78%	21,77%	21,41%
393	AUR Auroracoin	AUR	$15 894 266	$1,84	8 658 139	$1 206 890	-1,48%	4,34%	21,33%
417	BPL Blockpool	BPL	$12 798 655	$0,574088	22 293 890	$21 339	2,83%	11,46%	21,33%
1231	MINEX Minex	MINEX	$?	$0,031461	? *	$1 861	-0,15%	23,02%	21,22%
155	VIA Viacoin	VIA	$115 994 271	$5,06	22 946 171	$4 523 570	0,64%	-2,48%	21,21%
348	SEQ Sequence	SEQ	$20 316 998	$0,448757	45 273 941	$255 141	-3,54%	-11,74%	21,18%
1043	OS76 OsmiumCoin	OS76	$51 823	$0,057966	894 026	$4	-0,18%	?	21,15%
602	STRC StarCredits	STRC	$2 536 524	$0,563672	4 500 000 *	$6 624	-0,10%	18,73%	21,10%
1340	BET BetaCoin	BET	$?	$0,004299	?	$36	-0,18%	21,65%	21,10%
917	STEPS Steps	STEPS	$71 791	$0,003855	18 625 017 *	$1 274	-0,18%	28,57%	21,02%
684	MNE Minereum	MNE	$1 206 324	$0,665308	1 813 182 *	$26 603	-5,99%	-6,23%	20,99%
815	EOT EOT Token	EOT	$389 268	$0,023132	16 828 203 *	$18 651	10,19%	55,76%	20,85%
364	MEME Memetic / Pep...	MEME	$18 390 852	$0,977518	18 813 824	$5 436 980	-1,91%	-7,70%	20,52%
55	GBYTE Byteball Bytes	GBYTE	$512 707 638	$794,62	645 222 *	$2 999 030	-5,46%	5,62%	20,31%
698	HPC Happycoin	HPC	$1 062 430	$0,080145	13 256 400	$5 335	1,95%	-1,38%	20,24%
234	OTN Open Trading ...	OTN	$51 239 208	$9,74	5 260 013 *	$156 598	0,70%	5,40%	20,22%
206	XEL Elastic	XEL	$66 479 130	$0,752404	88 355 631 *	$3 746 390	-2,04%	-0,66%	20,20%
1255	BUB Bubble	BUB	$?	$0,015122	? *	$960	-0,18%	-42,87%	20,19%
1093	PRO ProChain	PRO	$?	$0,425794	? *	$4 726 810	0,42%	23,60%	20,08%
822	PR Prototanium	PR	$362 139	$1,85	196 079	$1 213	5,79%	20,34%	20,06%
340	KICK KickCoin	KICK	$21 258 261	$0,066197	321 137 782 *	$1 667 390	0,27%	15,24%	20,04%
218	IOC I/O Coin	IOC	$59 747 365	$3,63	16 448 182 *	$804 037	2,22%	8,46%	19,81%
1018	FLVR FlavorCoin	FLVR	$83 533	$0,003997	20 898 106 *	$0	?	1,14%	19,51%
605	GB GoldBlocks	GB	$2 476 675	$0,161821	15 305 030	$12 894	-0,29%	4,16%	19,35%
1133	ICX ICON [Futures]	ICX	$?	$6,09	? *	$347 434	3,24%	1,69%	19,22%
685	TIT Titcoin	TIT	$1 201 853	$0,024086	49 898 202	$8 431	-1,65%	18,13%	19,04%
484	ADST AdShares	ADST	$7 802 509	$0,545856	14 294 079 *	$49 522	2,32%	31,92%	18,95%
863	GPL Gold Pressed ...	GPL	$248 162	$0,967393	256 527	$500	-0,23%	8,18%	18,85%
1012	SONG SongCoin	SONG	$106 087	$0,003258	32 565 300	$464	-3,47%	-8,68%	18,84%
80	GAS Gas	GAS	$303 011 350	$33,16	9 137 582 *	$27 859 900	-1,11%	5,27%	18,78%
865	GPU GPU Coin	GPU	$245 140	$0,006056	40 477 042	$2 171	5,86%	23,04%	18,71%
427	SNRG Synergy	SNRG	$11 911 438	$3,60	3 313 123 *	$159 340	0,73%	-0,08%	18,44%
243	RADS Radium	RADS	$47 905 081	$14,00	3 421 914 *	$3 103 620	3,16%	8,78%	18,38%
150	XPA XPlay	XPA	$119 113 000	$0,119113	1 000 000 000 *	$1 508 760	-0,66%	8,90%	18,35%
289	CLAM Clams	CLAM	$32 576 123	$11,65	2 796 330 *	$5 449 470	-4,04%	7,01%	18,28%
237	OK OKCash	OK	$50 065 296	$0,680576	73 563 123 *	$20 241 300	-1,70%	7,95%	18,12%
835	DUO ParallelCoin	DUO	$308 926	$1,02	301 974	$547	3,95%	18,90%	18,12%
421	GLD GoldCoin	GLD	$12 594 859	$0,309192	40 734 752	$377 819	-0,11%	3,26%	17,98%
1342	SWP Swapcoin	SWP	$?	$0,141393	? *	$30	-0,89%	3,41%	17,86%
664	DEM Deutsche eMark	DEM	$1 511 304	$0,045520	33 200 803	$5 077	-0,39%	-3,42%	17,68%
1294	WA WA Space	WA	$?	$0,024165	?	$376	-0,18%	7,51%	17,63%
475	DRP DCORP	DRP	$8 682 517	$1,07	8 094 002 *	$47 790	-0,31%	37,22%	17,56%
350	BTM Bitmark	BTM	$20 266 740	$2,65	7 633 740	$148 270	5,10%	-3,12%	17,42%
248	PTOY Patientory	PTOY	$47 211 500	$0,674450	70 000 000 *	$7 782 050	-5,54%	7,12%	17,39%
232	OMNI Omni	OMNI	$52 455 056	$93,61	560 381 *	$2 299 310	-0,01%	-5,37%	17,27%
675	FUCK FuckToken	FUCK	$1 354 742	$0,026361	51 392 877 *	$15 525	33,50%	7,94%	17,15%
190	POT PotCoin	POT	$82 814 856	$0,377975	219 101 412 *	$11 164 300	-0,48%	-2,59%	17,08%
392	ODN Obsidian	ODN	$15 914 800	$0,636592	25 000 000 *	$323 424	5,57%	-3,08%	16,98%
583	INFX Influxcoin	INFX	$3 143 016	$1,88	1 673 383	$1 077 770	1,10%	3,11%	16,93%
603	OTX Octanox	OTX	$2 482 476	$0,292056	8 500 001 *	$76 206	-1,43%	75,14%	16,69%
8	XEM NEM	XEM	$10 053 809 999	$1,12	8 999 999 999 *	$105 813 000	0,29%	5,56%	16,52%
1027	ADCN Asiadigicoin	ADCN	$70 225	$0,002817	24 931 054	$233	-0,10%	-17,27%	16,47%
233	SBD Steem Dollars	SBD	$51 358 286	$10,77	4 769 529 *	$8 346 880	11,64%	22,96%	16,38%
347	COSS COSS	COSS	$20 330 068	$0,315405	64 457 026 *	$834 615	-0,23%	23,42%	15,98%
972	UNI Universe	UNI	$673 149	$0,052526	12 815 579 *	$307	0,55%	10,58%	15,96%
713	PCOIN Pioneer Coin	PCOIN	$937 450	$0,638668	1 467 821	$29 099	-1,26%	9,69%	15,94%
280	BCAP BCAP	BCAP	$35 562 600	$3,56	10 000 000 *	$41 998	-0,82%	0,10%	15,84%
565	ATL ATLANT	ATL	$3 897 323	$0,294693	13 225 026 *	$30 254	-8,47%	6,38%	15,65%
681	FC2 FuelCoin	FC2	$1 220 682	$0,012008	101 652 345	$9 379	-0,18%	14,44%	15,53%
739	BTWTY Bit20	BTWTY	$773 375	$761 196	1 *	$3 797	-24,83%	-5,83%	15,53%
1195	BTCM BTCMoon	BTCM	$?	$0,015293	? *	$8 826	-3,01%	-0,44%	15,52%
137	SNM SONM	SNM	$134 750 031	$0,374722	359 600 000 *	$7 224 500	-1,34%	-9,17%	15,43%
833	BITGOLD bitGold	BITGOLD	$314 971	$1 640,25	192 *	$27 987	-3,62%	6,83%	15,43%
1073	MRNG MorningStar	MRNG	$15 084	$0,000460	32 820 913 *	$228	-0,10%	-13,47%	15,43%
1069	LVPS LevoPlus	LVPS	$16 250	$0,008740	1 859 319	$290	-0,24%	0,27%	15,38%
88	SUB Substratum	SUB	$268 198 720	$1,19	226 091 449 *	$21 106 100	-0,74%	11,47%	15,37%
458	CVCOIN CVCoin	CVCOIN	$9 823 497	$0,998624	9 837 033 *	$21 625	-3,84%	19,60%	15,26%
782	BSTY GlobalBoost-Y	BSTY	$490 301	$0,036541	13 417 840	$2 053	-0,54%	36,80%	15,24%
581	ARC ArcticCoin	ARC	$3 213 143	$0,130550	24 612 352	$71 863	-7,19%	8,66%	15,19%
659	ORB Orbitcoin	ORB	$1 592 146	$0,511604	3 112 066	$7 085	7,42%	24,27%	15,16%
439	PZM PRIZM	PZM	$11 234 361	$0,883079	12 721 807 *	$9 930	-0,15%	2,24%	15,07%
407	XBC Bitcoin Plus	XBC	$13 741 846	$131,62	104 404 *	$329 908	-0,70%	-3,27%	15,05%
1349	9COIN 9COIN	9COIN	$?	$0,003706	? *	$15	-0,10%	8,79%	15,05%
604	BLOCKPAY BlockPay	BLOCKPAY	$2 477 514	$0,456407	5 428 300 *	$6 126	-1,89%	46,77%	15,01%
762	E4ROW E4ROW	E4ROW	$592 518	$0,102832	5 762 000 *	$7 672	-0,73%	14,73%	14,97%
128	RISE Rise	RISE	$147 616 108	$1,30	113 139 200 *	$9 186 690	-1,90%	-0,13%	14,91%
177	EDO Eidoo	EDO	$98 274 784	$4,34	22 620 193 *	$12 038 600	1,64%	6,19%	14,87%
902	BENJI BenjiRolls	BENJI	$107 591	$0,005306	20 276 099	$1 251	-0,19%	-4,67%	14,62%
792	EMD Emerald Crypto	EMD	$461 595	$0,024146	19 117 129	$1 242	-0,40%	8,37%	14,33%
72	CVC Civic	CVC	$364 084 444	$1,06	342 699 966 *	$45 371 400	2,52%	17,39%	14,28%
888	NEVA NevaCoin	NEVA	$178 317	$0,071077	2 508 775	$2 535	-3,09%	13,02%	14,23%
629	CDN Canada eCoin	CDN	$1 883 724	$0,019337	97 415 544	$5 767	-1,42%	4,49%	14,16%
1119	UGT UG Token	UGT	$?	$0,813631	? *	$763 563	-0,65%	12,61%	14,14%
493	ARC Arcade Token	ARC	$7 522 961	$4,97	1 513 668 *	$964	-0,66%	12,88%	14,11%
740	NTO Fujinto	NTO	$772 251	$0,011736	65 802 448 *	$12 985	2,89%	28,49%	14,09%
669	KOBO Kobocoin	KOBO	$1 463 349	$0,059244	24 700 248 *	$2 562	-3,11%	1,58%	13,94%
613	V Version	V	$2 256 220	$0,004769	473 143 840	$3 086	-2,42%	2,16%	13,89%
1033	ORLY Orlycoin	ORLY	$59 762	$0,001631	36 646 779	$26	-0,18%	3,93%	13,87%
3	ETH Ethereum	ETH	$85 247 550 510	$881,29	96 730 528	$5 728 700 000	-0,26%	13,41%	13,86%
559	MEC Megacoin	MEC	$4 062 455	$0,111112	36 561 800	$47 790	2,15%	13,26%	13,83%
935	ULA Ulatech	ULA	$10 610	$0,052926	200 461	$539	-23,96%	8,66%	13,77%
286	VRC VeriCoin	VRC	$33 286 414	$1,09	30 563 230	$2 172 530	-0,50%	2,79%	13,76%
256	GRID Grid+	GRID	$42 823 883	$1,09	39 236 491 *	$163 129	3,85%	12,55%	13,74%
895	CMT Comet	CMT	$150 220	$0,172107	872 830	$9 617	-0,08%	4,54%	13,68%
1356	PRM PrismChain	PRM	$?	$0,002520	? *	$5	-0,22%	?	13,64%
1227	NTC Natcoin	NTC	$?	$0,052454	? *	$2 419	0,69%	-21,88%	13,61%
276	RBY Rubycoin	RBY	$36 549 775	$1,45	25 153 658 *	$607 800	1,31%	-0,22%	13,50%
270	SWT Swarm City	SWT	$38 066 952	$4,75	8 008 599 *	$1 044 470	-2,16%	-0,23%	13,48%
690	BTSR BTSR	BTSR	$1 132 237	$0,344746	3 284 266 *	$545	-3,03%	29,33%	13,44%
933	CTIC2 Coimatic 2.0	CTIC2	$20 063	$0,001483	13 532 750	$784	-0,10%	8,13%	13,43%
75	QASH QASH	QASH	$347 212 600	$0,992036	350 000 000 *	$24 724 300	-0,42%	11,89%	13,41%
1222	EDRC EDRCoin	EDRC	$?	$0,088207	? *	$2 957	-0,38%	7,67%	13,37%
44	DCR Decred	DCR	$694 983 748	$107,26	6 479 491	$6 743 200	-0,30%	0,20%	13,32%
103	NAV NAV Coin	NAV	$219 769 919	$3,53	62 251 066 *	$10 190 900	-1,92%	-6,46%	13,30%
1017	JWL Jewels	JWL	$83 775	$0,004151	20 181 636 *	$3	-0,54%	?	13,16%
665	CMPCO CampusCoin	CMPCO	$1 506 101	$0,004749	317 144 046	$73 396	-7,65%	33,36%	13,10%
837	HXX Hexx	HXX	$302 389	$0,201586	1 500 050 *	$1 915	-0,84%	11,84%	13,06%
752	AIB Advanced Inte...	AIB	$666 045	$0,027895	23 876 767	$9 408	-0,18%	62,96%	12,97%
28	PPT Populous	PPT	$1 630 142 097	$44,05	37 004 027 *	$3 221 580	-0,07%	4,79%	12,83%
122	PART Particl	PART	$162 543 515	$20,77	7 826 859 *	$1 478 140	-1,47%	-3,76%	12,75%
1071	BIOB BioBar	BIOB	$15 889	$0,017938	885 756 *	$8	-0,18%	-21,60%	12,64%
121	DATA Streamr DATAcoin	DATA	$164 537 712	$0,242984	677 154 514 *	$12 702 000	2,10%	12,44%	12,57%
438	ARN Aeron	ARN	$11 361 240	$0,946770	12 000 000 *	$2 956 640	1,12%	-1,83%	12,49%
235	TIX Blocktix	TIX	$51 041 600	$1,28	40 000 000 *	$3 744 580	0,84%	8,25%	12,31%
257	GOLOS Golos	GOLOS	$42 502 656	$0,341335	124 518 891	$250 039	2,45%	2,25%	12,19%
294	XST Stealthcoin	XST	$31 576 747	$1,14	27 759 778	$866 747	-1,54%	-5,44%	12,03%
542	STA Starta	STA	$4 898 582	$0,942032	5 200 017 *	$4 559	0,48%	85,39%	11,80%
662	SKIN SkinCoin	SKIN	$1 567 232	$0,017772	88 183 483 *	$43 809	-1,08%	1,66%	11,76%
567	BYC Bytecent	BYC	$3 806 926	$1,97	1 934 374	$148 143	-1,88%	-2,69%	11,75%
587	BASH LuckChain	BASH	$3 074 998	$0,004295	715 868 299	$8 152	-0,16%	21,43%	11,75%
778	BTCR Bitcurrency	BTCR	$502 865	$0,002965	169 598 616 *	$608	-0,18%	9,36%	11,71%
131	EMC Emercoin	EMC	$140 713 463	$3,42	41 124 567	$1 990 650	-0,25%	7,87%	11,59%
230	TAAS TaaS	TAAS	$54 101 746	$6,64	8 146 001 *	$948 830	1,92%	8,60%	11,56%
1085	ATMC ATMCoin	ATMC	$?	$5,70	? *	$97 369 700	3,26%	3,29%	11,56%
116	MTL Metal	MTL	$180 453 099	$9,35	19 300 994 *	$25 921 600	-1,29%	-2,67%	11,47%
745	CFD Confido	CFD	$740 081	$0,082231	9 000 000 *	$16 728	-9,46%	7,45%	11,37%
372	XPM Primecoin	XPM	$17 878 609	$0,814680	21 945 560	$712 112	-0,41%	1,18%	11,31%
147	QRL Quantum Resis...	QRL	$123 778 200	$2,38	52 000 000 *	$2 106 590	-2,57%	-4,17%	11,26%
366	CURE Curecoin	CURE	$18 275 562	$0,766919	23 829 846	$270 510	-0,68%	2,44%	11,04%
688	VLT Veltor	VLT	$1 143 467	$2,06	554 855	$1 239	-0,22%	9,49%	10,99%
424	CRB Creditbit	CRB	$12 411 446	$0,751670	16 511 828 *	$1 198 500	-0,67%	2,60%	10,98%
455	VRM VeriumReserve	VRM	$9 853 798	$6,86	1 436 728	$293 340	-0,50%	-3,89%	10,92%
994	PX PX	PX	$218 354	$0,002224	98 191 066	$21	-0,18%	25,53%	10,88%
1330	ROYAL RoyalCoin	ROYAL	$?	$0,004299	?	$59	-0,18%	26,27%	10,72%
1203	BTCS Bitcoin Silver	BTCS	$?	$0,005484	? *	$6 027	15,63%	26,32%	10,66%
327	PLBT Polybius	PLBT	$24 301 762	$6,36	3 820 954 *	$155 145	-4,49%	10,80%	10,56%
805	SH Shilling	SH	$418 633	$0,010378	40 340 075 *	$1 342	-3,33%	8,86%	10,45%
173	ATM ATMChain	ATM	$102 910 135	$0,020810	4 945 153 858 *	$104 286	8,17%	21,30%	10,32%
97	GXS GXShares	GXS	$236 988 766	$5,85	40 510 000 *	$17 115 600	-1,25%	17,15%	10,25%
244	NMR Numeraire	NMR	$47 659 687	$36,76	1 296 591 *	$4 460 390	-3,13%	-9,50%	10,19%
862	MTLMC3 Metal Music Coin	MTLMC3	$248 188	$0,003113	79 719 140	$850	-0,18%	9,55%	10,15%
891	NRO Neuro	NRO	$156 515	$0,003706	42 229 695	$3 262	-0,10%	47,76%	10,15%
535	VIVO VIVO	VIVO	$5 203 311	$5,32	978 103	$159 731	0,13%	11,52%	10,10%
1035	DPAY DPAY	DPAY	$58 960	$0,000741	79 541 001	$3	-0,10%	8,86%	10,05%
700	HBN HoboNickels	HBN	$1 035 457	$0,017345	59 696 358	$5 133	-0,18%	5,19%	10,03%
471	BTDX Bitcloud	BTDX	$8 887 779	$0,523367	16 981 925	$38 360	-0,20%	-1,64%	9,87%
1023	VIP VIP Tokens	VIP	$74 230	$0,000890	83 450 403 *	$27	-0,18%	8,79%	9,74%
37	SC Siacoin	SC	$959 987 403	$0,030577	31 396 146 174	$40 780 200	2,06%	-1,13%	9,51%
556	PND Pandacoin	PND	$4 122 631	$0,000127	32 514 916 898	$15 898	-1,16%	16,31%	9,49%
17	QTUM Qtum	QTUM	$4 503 473 822	$61,04	73 779 060 *	$599 583 000	0,25%	-1,30%	9,39%
689	RLT RouletteToken	RLT	$1 142 592	$0,111830	10 217 224 *	$20 171	0,13%	8,45%	9,31%
1322	HYPER Hyper	HYPER	$?	$0,061969	?	$102	-0,18%	?	9,30%
187	DPY Delphy	DPY	$90 067 198	$3,08	29 250 004 *	$180 142	-1,93%	-2,69%	9,23%
82	GAME GameCredits	GAME	$298 459 529	$4,64	64 355 352	$13 611 600	-0,33%	11,75%	9,21%
1188	BLX Blockchain Index	BLX	$?	$5,83	? *	$16 358	-0,89%	12,48%	9,11%
376	TIME Chronobank	TIME	$17 410 972	$24,52	710 113 *	$405 206	6,37%	12,81%	9,10%
29	STRAT Stratis	STRAT	$1 549 438 712	$15,70	98 685 335 *	$63 591 800	0,09%	-3,42%	9,03%
21	ICX ICON	ICX	$2 411 145 869	$6,39	377 545 005 *	$158 192 000	-0,69%	2,28%	8,99%
346	SPHR Sphere	SPHR	$20 382 181	$6,61	3 082 940 *	$1 222 860	-0,97%	7,30%	8,90%
1300	DBG Digital Bulli...	DBG	$?	$0,002076	? *	$281	16,46%	-10,41%	8,89%
544	SMART SmartBillions	SMART	$4 779 142	$0,702682	6 801 287 *	$22 681	-0,66%	13,03%	8,80%
934	XRC Rawcoin	XRC	$15 217	$0,021588	704 882	$741	5,64%	15,94%	8,70%
958	SHORTY Shorty	SHORTY	$1 749 370	$0,017494	100 000 000 *	$144	-0,18%	24,63%	8,64%
595	WGO WavesGo	WGO	$2 704 762	$0,280877	9 629 701 *	$43 708	-1,63%	-6,93%	8,53%
500	NOTE DNotes	NOTE	$7 283 158	$0,055822	130 470 879	$21 300	0,53%	1,73%	8,50%
396	ATMS Atmos	ATMS	$15 423 939	$0,153702	100 349 629 *	$71 202	-2,30%	11,44%	8,40%
205	MNX MinexCoin	MNX	$67 458 600	$22,49	3 000 000	$183 552	1,19%	16,92%	8,29%
314	SNC SunContract	SNC	$26 830 115	$0,245670	109 212 011 *	$877 381	1,65%	2,71%	8,29%
1150	UBTC United Bitcoin	UBTC	$?	$383,65	?	$170 435	-0,03%	0,06%	8,28%
203	YOYOW YOYOW	YOYOW	$68 935 194	$0,326033	211 436 247 *	$8 768 640	0,15%	7,24%	8,09%
335	PINK PinkCoin	PINK	$22 120 735	$0,058656	377 127 199	$1 375 900	-0,08%	-2,47%	8,06%
139	PPC Peercoin	PPC	$132 206 501	$5,39	24 549 195	$6 824 370	-2,39%	14,29%	7,85%
469	TOA ToaCoin	TOA	$9 124 286	$0,006854	1 331 155 614	$51 828	-0,43%	23,08%	7,83%
1039	PLNC PLNcoin	PLNC	$55 738	$0,003262	17 089 600	$1	-0,18%	49,59%	7,79%
646	BTCS Bitcoin Scrypt	BTCS	$1 739 635	$0,105074	16 556 288	$12 403	0,68%	3,75%	7,76%
900	KRONE Kronecoin	KRONE	$130 936	$0,031847	4 111 392	$2 439	0,10%	5,11%	7,74%
402	CAT BlockCAT	CAT	$14 149 906	$1,92	7 360 121 *	$169 378	-3,21%	14,37%	7,71%
610	XGOX XGOX	XGOX	$2 335 138	$0,002564	910 715 300	$27 722	0,12%	9,80%	7,63%
345	ICOS ICOS	ICOS	$20 418 992	$35,39	576 938 *	$13 419	-1,41%	23,72%	7,61%
172	BRD Bread	BRD	$102 926 893	$1,72	59 775 881 *	$22 643 200	0,91%	-0,40%	7,59%
321	COVAL Circuits of V...	COVAL	$25 351 000	$0,025351	1 000 000 000 *	$793 927	0,08%	5,03%	7,59%
411	NTRN Neutron	NTRN	$13 450 383	$0,406468	33 090 877 *	$61 596	-8,56%	11,31%	7,54%
812	EAGLE EagleCoin	EAGLE	$403 285	$0,192644	2 093 421 *	$11 243	-0,05%	29,49%	7,54%
1212	EVR Everus	EVR	$?	$0,447166	? *	$4 899	-0,19%	28,97%	7,53%
341	XVC Vcash	XVC	$21 055 753	$1,37	15 374 213	$1 568 190	-0,06%	7,85%	7,52%
773	XGR GoldReserve	XGR	$526 040	$0,030635	17 171 382	$1 748	-0,17%	15,10%	7,37%
949	YASH YashCoin	YASH	$3 850 203	$0,385009	10 000 293 *	$1	-0,22%	8,79%	7,22%
938	HMC HarmonyCoin	HMC	$7 459	$0,013290	561 235	$3 036	-29,04%	9,75%	7,20%
1036	PLACO PlayerCoin	PLACO	$57 273	$0,001631	35 120 000	$69	-0,18%	33,05%	7,15%
200	VIB Viberate	VIB	$71 670 294	$0,441592	162 299 801 *	$16 719 900	-1,68%	1,02%	7,11%
19	BCC BitConnect	BCC	$2 611 935 050	$424,30	6 155 927	$24 618 200	0,60%	9,47%	7,07%
1080	CONX Concoin	CONX	$8 165	$0,010971	744 266	$257	-0,18%	25,52%	7,07%
283	EVX Everex	EVX	$33 622 380	$2,04	16 500 000 *	$3 742 850	0,96%	-1,81%	6,99%
786	ITI iTicoin	ITI	$473 494	$14,80	32 000 *	$697	-0,11%	4,50%	6,97%
974	WAY WayGuide	WAY	$578 416	$0,005782	100 040 708 *	$7	-0,18%	17,86%	6,90%
809	BITSILVER bitSilver	BITSILVER	$413 585	$20,82	19 867 *	$8 467	-3,33%	4,78%	6,84%
181	CFI Cofound.it	CFI	$94 862 300	$0,291884	325 000 000 *	$7 862 780	-3,31%	5,13%	6,82%
86	SKY Skycoin	SKY	$276 607 011	$40,48	6 833 836 *	$1 111 320	-0,39%	7,66%	6,60%
816	888 OctoCoin	888	$383 046	$0,007493	51 123 376	$1 429	-0,15%	16,64%	6,58%
466	BRK Breakout	BRK	$9 274 614	$0,511221	18 142 083	$367 613	3,21%	-3,28%	6,56%
446	PDC Project Decorum	PDC	$10 681 500	$0,213630	50 000 000 *	$306 100	-0,39%	-0,31%	6,50%
486	EGC EverGreenCoin	EGC	$7 744 565	$0,581367	13 321 301	$329 138	-0,22%	3,96%	6,46%
987	RBIES Rubies	RBIES	$300 918	$0,028892	10 415 252 *	$90	2,23%	6,54%	6,41%
18	ETC Ethereum Classic	ETC	$3 445 256 154	$34,86	98 831 782	$621 238 000	0,24%	-1,23%	6,34%
521	EFL e-Gulden	EFL	$6 082 759	$0,380180	15 999 682	$221 634	-0,35%	1,91%	6,30%
309	AVT Aventus	AVT	$28 749 840	$4,79	6 000 000 *	$2 825 680	0,01%	6,13%	6,27%
1267	FAP FAPcoin	FAP	$?	$0,001225	? *	$764	-0,28%	-6,93%	6,13%
996	JIN Jin Coin	JIN	$204 407	$0,020755	9 848 485	$53	-0,18%	27,00%	5,97%
292	PST Primas	PST	$32 047 206	$0,625922	51 200 000 *	$366 732	-1,32%	5,97%	5,77%
210	NMC Namecoin	NMC	$65 418 416	$4,44	14 736 400	$1 465 060	-0,81%	13,52%	5,71%
7	MIOTA IOTA	MIOTA	$11 183 023 164	$4,02	2 779 530 283 *	$275 384 000	0,27%	-1,07%	5,70%
295	XMY Myriad	XMY	$31 562 223	$0,020476	1 541 425 250	$1 308 260	-0,69%	5,18%	5,68%
1116	QBT Qbao	QBT	$?	$0,722151	? *	$844 750	2,84%	5,25%	5,63%
747	CJ Cryptojacks	CJ	$718 598	$0,001767	406 568 581	$42 253	0,70%	32,71%	5,53%
701	DSH Dashcoin	DSH	$1 034 651	$0,058871	17 574 970	$3 800	4,58%	39,21%	5,51%
574	DAI Dai	DAI	$3 414 193	$0,991071	3 444 953 *	$316 564	-0,49%	-0,46%	5,47%
298	FLO FlorinCoin	FLO	$31 103 328	$0,220512	141 050 499	$1 077 300	-0,25%	-4,79%	5,41%
69	SAN Santiment Net...	SAN	$382 747 282	$6,32	60 522 686 *	$16 591 400	-0,27%	16,56%	5,29%
478	SWIFT Bitswift	SWIFT	$8 358 253	$2,05	4 069 197 *	$172 772	-0,18%	8,79%	5,28%
48	DGB DigiByte	DGB	$636 689 851	$0,066042	9 640 637 151	$54 165 900	0,37%	-5,28%	5,12%
971	UNIC UniCoin	UNIC	$751 808	$0,252613	2 976 125	$296	0,54%	12,44%	5,11%
1120	MKR Maker	MKR	$?	$1 040,74	? *	$655 022	1,15%	6,70%	5,01%
41	VERI Veritaseum	VERI	$761 613 746	$373,96	2 036 645 *	$1 999 510	-2,89%	8,33%	4,99%
267	ZSC Zeusshield	ZSC	$38 623 264	$0,033493	1 153 170 765 *	$2 202 400	-10,27%	4,57%	4,98%
930	XOC Xonecoin	XOC	$31 133	$0,074126	420 000 *	$1 529	-0,18%	21,96%	4,85%
1264	QBT Cubits	QBT	$?	$0,004744	?	$800	-2,55%	-2,40%	4,81%
322	BSD BitSend	BSD	$25 294 165	$1,43	17 713 125	$954 391	3,78%	10,52%	4,77%
970	STS Stress	STS	$754 036	$0,001334	565 134 332	$42	-0,18%	22,39%	4,75%
1302	PCS Pabyosi Coin ...	PCS	$?	$0,048923	?	$259	-0,18%	9,24%	4,72%
709	OPAL Opal	OPAL	$973 325	$0,064269	15 144 501 *	$2 115	-5,39%	-4,16%	4,68%
108	EMC2 Einsteinium	EMC2	$208 919 616	$0,966139	216 241 778	$19 202 900	0,33%	3,52%	4,54%
403	NVC Novacoin	NVC	$14 131 573	$7,27	1 943 668	$300 713	-1,10%	17,83%	4,48%
430	APX APX	APX	$11 673 193	$16,60	703 179 *	$279 353	1,55%	8,44%	4,48%
211	ION ION	ION	$64 591 907	$3,45	18 742 610 *	$799 053	0,21%	1,54%	4,47%
711	TKR CryptoInsight	TKR	$969 287	$0,077359	12 529 747 *	$9 862	-0,87%	4,29%	4,30%
1006	GCC GuccioneCoin	GCC	$135 331	$0,006671	20 285 537 *	$35	-0,18%	32,31%	4,19%
676	BTB BitBar	BTB	$1 311 078	$36,79	35 637	$2 191	-18,18%	-2,55%	4,08%
761	UNITS GameUnits	UNITS	$599 055	$0,172490	3 472 983 *	$2 166	-0,01%	24,31%	3,98%
431	2GIVE 2GIVE	2GIVE	$11 626 121	$0,022388	519 299 149	$221 885	1,82%	1,01%	3,95%
657	NET NetCoin	NET	$1 621 292	$0,002060	787 126 712	$24 013	4,27%	16,36%	3,84%
67	SYS Syscoin	SYS	$413 117 214	$0,779505	529 973 783	$22 761 700	-1,63%	2,83%	3,82%
255	MDA Moeda Loyalty...	MDA	$43 251 862	$2,20	19 628 888 *	$3 749 420	-2,32%	-8,09%	3,81%
873	ACOIN Acoin	ACOIN	$222 195	$0,182114	1 220 085	$3 006	4,51%	35,75%	3,74%
758	POS PoSToken	POS	$618 288	$0,700847	882 201 *	$88 744	0,24%	14,03%	3,72%
130	TNB Time New Bank	TNB	$146 718 327	$0,091650	1 600 849 393 *	$14 613 900	-0,82%	-2,64%	3,64%
623	ONX Onix	ONX	$2 086 743	$0,076067	27 432 814	$122 998	5,95%	-17,09%	3,55%
183	SLS SaluS	SLS	$93 826 799	$92,92	1 009 783 *	$4 604 800	4,03%	10,22%	3,46%
227	CRW Crown	CRW	$55 267 467	$3,33	16 615 898	$637 658	-9,18%	18,09%	3,43%
157	ACT Achain	ACT	$113 949 600	$0,379832	300 000 000 *	$6 544 210	1,47%	-1,78%	3,42%
274	BITB BitBean	BITB	$36 863 492	$0,016062	2 295 132 000 *	$2 226 210	-2,29%	4,58%	3,41%
617	MZC MazaCoin	MZC	$2 198 779	$0,001629	1 349 573 390	$5 860	-0,34%	10,69%	3,18%
1179	CMP Compcoin	CMP	$?	$14,47	?	$22 078	-0,18%	12,43%	3,18%
74	DGD DigixDAO	DGD	$351 066 000	$175,53	2 000 000 *	$8 721 110	-0,27%	7,73%	3,09%
628	ZET Zetacoin	ZET	$1 978 956	$0,011825	167 360 632	$11 932	1,73%	18,43%	3,09%
332	LEO LEOcoin	LEO	$23 503 457	$0,245429	95 764 792 *	$39 659	-0,96%	6,94%	2,94%
1030	IMX Impact	IMX	$64 940	$0,000593	109 509 144	$464	-7,77%	20,62%	2,88%
1338	TLE Tattoocoin (L...	TLE	$?	$0,329860	? *	$37	-0,18%	10,09%	2,84%
790	BRIA BriaCoin	BRIA	$463 194	$0,719900	643 415 *	$1 551	0,00%	1,39%	2,82%
1355	FRWC FrankyWillCoin	FRWC	$?	$0,003558	?	$5	-0,22%	7,55%	2,82%
836	BLN Bolenum	BLN	$304 234	$0,030423	10 000 000 *	$11 258	-0,86%	13,37%	2,73%
300	FLDC FoldingCoin	FLDC	$30 955 360	$0,056246	550 358 603 *	$2 156 800	3,60%	-0,01%	2,68%
1007	VEC2 VectorAI	VEC2	$133 969	$0,008006	16 734 398	$16	-0,18%	10,17%	2,65%
715	BITBTC bitBTC	BITBTC	$931 293	$17 922,00	52 *	$120 015	3,37%	16,36%	2,42%
1278	XOT Internet of T...	XOT	$?	$1 482,50	? *	$597	-0,18%	8,49%	2,30%
671	WTT Giga Watt Token	WTT	$1 419 822	$1,58	900 000 *	$45 009	-7,03%	-1,01%	2,19%
1233	SHA SHACoin	SHA	$?	$0,002669	?	$1 819	-10,16%	-8,03%	2,19%
26	ZEC Zcash	ZEC	$1 729 938 828	$582,14	2 971 694	$214 149 000	-0,74%	-3,10%	2,13%
290	QAU Quantum	QAU	$32 435 116	$0,418901	77 429 074 *	$105 236	-1,72%	-0,50%	2,00%
284	HVN Hive	HVN	$33 604 388	$0,089612	375 000 000 *	$569 440	-13,06%	-4,18%	1,97%
1337	XAU Xaucoin	XAU	$?	$0,057373	?	$37	2,47%	25,30%	1,97%
1275	GRN Granite	GRN	$?	$0,018976	?	$653	2,09%	34,72%	1,95%
844	BUMBA BumbaCoin	BUMBA	$286 398	$0,012706	22 541 120	$3 759	3,96%	19,25%	1,84%
1107	EMB EmberCoin	EMB	$?	$0,000021	? *	$1 665 320	1,20%	-21,99%	1,82%
975	TGC Tigercoin	TGC	$490 533	$0,011267	43 536 800	$166	-1,48%	17,52%	1,77%
35	KMD Komodo	KMD	$1 061 865 422	$10,22	103 884 463	$16 294 300	0,10%	4,36%	1,72%
164	WGR Wagerr	WGR	$108 305 622	$0,591834	183 000 000 *	$479 349	2,63%	13,60%	1,33%
196	FTC Feathercoin	FTC	$77 201 571	$0,412708	187 061 000	$1 903 430	2,66%	6,44%	1,33%
202	COB Cobinhood	COB	$70 462 891	$0,205316	343 192 401 *	$143 145	-1,77%	7,88%	1,28%
969	BPC Bitpark Coin	BPC	$813 338	$0,010845	75 000 000 *	$221	-0,24%	6,11%	1,25%
519	PKB ParkByte	PKB	$6 171 987	$1,30	4 764 026 *	$482 320	-0,37%	-3,61%	1,03%
513	PUT PutinCoin	PUT	$6 453 719	$0,020411	316 191 398	$30 541	-1,91%	2,85%	0,86%
219	FAIR FairCoin	FAIR	$59 729 226	$1,12	53 193 831 *	$428 396	-1,43%	1,80%	0,81%
793	SWING Swing	SWING	$459 925	$0,160682	2 862 332	$746	7,03%	16,79%	0,74%
36	DOGE Dogecoin	DOGE	$1 025 371 923	$0,009106	112 606 585 840	$89 026 400	-0,71%	2,79%	0,66%
984	MEOW Kittehcoin	MEOW	$321 785	$0,000013	23 905 669 976	$0	?	?	0,65%
1218	SKR Sakuracoin	SKR	$?	$0,006278	?	$3 455	8,79%	17,82%	0,65%
1343	AV AvatarCoin	AV	$?	$0,059301	? *	$30	11,53%	23,70%	0,64%
1277	UNRC UniversalRoya...	UNRC	$?	$0,001061	? *	$603	1,38%	9,49%	0,58%
1151	UQC Uquid Coin	UQC	$?	$1,41	? *	$159 032	8,34%	8,06%	0,45%
415	SYNX Syndicate	SYNX	$12 804 170	$0,755059	16 957 840 *	$1 266 190	1,19%	6,44%	0,38%
10	DASH Dash	DASH	$9 520 995 123	$1 221,47	7 794 702	$249 835 000	2,54%	14,96%	0,35%
706	PXC Phoenixcoin	PXC	$992 859	$0,015733	63 108 783	$4 014	6,95%	-0,81%	0,24%
1162	THS TechShares	THS	$?	$0,595925	? *	$52 449	-0,16%	5,72%	0,24%
412	KORE Kore	KORE	$13 246 356	$6,55	2 022 465 *	$967 216	-2,75%	-0,55%	0,20%
1348	XID International...	XID	$?	$0,007116	?	$19	-0,18%	74,17%	0,13%
976	ICN iCoin	ICN	$477 574	$0,016308	29 285 188	$219	-0,10%	32,97%	0,02%
151	DBC DeepBrain Chain	DBC	$118 934 100	$0,132149	900 000 000 *	$16 078 400	-4,97%	-16,12%	?
165	UTK UTRUST	UTK	$107 505 271	$0,620496	173 256 993 *	$23 021 200	0,26%	28,29%	?
168	SRN SIRIN LABS Token	SRN	$105 810 805	$1,07	98 939 459 *	$3 001 880	4,06%	15,27%	?
326	NEU Neumark	NEU	$24 571 951	$0,857299	28 662 055 *	$532 082	6,67%	22,57%	?
546	STAK STRAKS	STAK	$4 729 586	$6,05	781 587	$314 383	1,81%	191,28%	?
788	VC VirtualCoin	VC	$472 978	$0,046996	10 064 287	$736	-0,18%	36,72%	?
798	SCRT SecretCoin	SCRT	$441 968	$0,104517	4 228 672 *	$1 498	-0,18%	39,24%	?
838	COXST CoExistCoin	COXST	$300 954	$0,011105	27 100 000 *	$2 316	0,13%	28,70%	?
947	RUSTBITS Rustbits	RUSTBITS	$3 915 007	$0,110904	35 300 866 *	$0	?	?	?
962	CASINO Casino	CASINO	$1 180 700	$1,18	1 000 000 *	$2	-1,72%	-5,95%	?
982	FLY Flycoin	FLY	$382 433	$1,81	210 806 *	$5	-0,62%	?	?
986	CYP Cypher	CYP	$305 747	$0,048034	6 365 285 *	$5	-0,54%	?	?
991	SLING Sling	SLING	$254 619	$0,237054	1 074 095 *	$156	-0,18%	?	?
1059	HVCO High Voltage	HVCO	$27 468	$0,018383	1 494 171 *	$19	-0,18%	-23,47%	?
1082	DGCS Digital Credits	DGCS	$3 455	$0,000593	5 826 388	$24	-0,18%	45,05%	?
1084	ENT ENTCash	ENT	$?	$0,160320	? *	$108 405 000	-0,97%	-10,48%	?
1095	HTML HTMLCOIN	HTML	$?	$0,001190	?	$4 310 030	-18,28%	-18,37%	?
1097	QLC QLINK	QLC	$?	$0,337244	? *	$3 332 710	1,44%	0,50%	?
1102	HPY Hyper Pay	HPY	$?	$0,078356	? *	$2 544 750	-2,29%	-6,97%	?
1103	MOT Olympus Labs	MOT	$?	$1,05	? *	$2 225 890	-4,70%	-2,02%	?
1111	HBC HomeBlockCoin	HBC	$?	$7,90	?	$1 476 600	-2,70%	-19,57%	?
1117	CAT BitClave	CAT	$?	$0,139114	? *	$837 760	25,45%	?	?
1127	ACE Ace	ACE	$?	$0,440800	? *	$531 064	-6,21%	3,33%	?
1130	BIG BigONE Token	BIG	$?	$5,17	? *	$483 026	-0,32%	3,68%	?
1135	MDC Madcoin	MDC	$?	$0,518880	?	$311 757	17,85%	10,36%	?
1144	PYLNT Pylon Network	PYLNT	$?	$37,06	? *	$233 921	5,53%	57,52%	?
1156	PLAY HEROcoin	PLAY	$?	$0,078243	? *	$82 688	-10,35%	?	?
1158	CPAY Cryptopay	CPAY	$?	$0,248510	? *	$78 678	19,74%	-12,44%	?
1159	FDX FidentiaX	FDX	$?	$0,278001	? *	$76 799	17,24%	?	?
1172	WAND WandX	WAND	$?	$0,534625	? *	$31 259	2,14%	-8,81%	?
1304	MTX Matryx	MTX	$?	$0,719821	? *	$252	0,09%	?	?
1309	X2 X2	X2	$?	$0,000297	? *	$186	-0,18%	8,79%	?
1341	YEL Yellow Token	YEL	$?	$0,001084	? *	$35	-0,66%	-69,99%	?
1357	OP Operand	OP	$?	$0,001631	? *	$4	-0,18%	?	?
1363	XDE2 XDE II	XDE2	$?	$3,82	? *	$2	-0,18%	9,27%	?
1366	SHELL ShellCoin	SHELL	$?	$0,029502	? *	$1	-0,22%	?	?
1367	GML GameLeagueCoin	GML	$?	$0,008633	? *	$0	?	?	?
1369	VOYA Voyacoin	VOYA	$?	$0,822307	?	$0	?	?	?
1379	ADK Aidos Kuneen	ADK	$?	$32,68	? *	$0	?	?	?
1380	CSC CasinoCoin	CSC	$?	$0,508835	?	$?	?	?	?
1382	QC QCash	QC	$?	$?	? *	$?	?	?	?
1383	FRCT Farstcoin	FRCT	$?	$?	? *	$?	?	?	?
1384	LEEK LEEKICO	LEEK	$?	$0,130407	? *	$?	?	-0,89%	?
1240	TCOIN T-coin	TCOIN	$?	$0,000297	?	$1 533	-0,18%	28,04%	-0,09%
65	ETN Electroneum	ETN	$429 931 070	$0,086029	4 997 507 466	$6 299 890	-1,56%	2,93%	-0,11%
766	JET Jetcoin	JET	$577 231	$0,083947	6 876 109 *	$4 325	-0,10%	44,37%	-0,14%
539	OCL Oceanlab	OCL	$4 996 937	$0,107461	46 500 000 *	$46 340	0,14%	8,76%	-0,15%
883	XCRE Creatio	XCRE	$189 427	$0,009231	20 520 514 *	$754	0,04%	14,88%	-0,30%
1153	ZENGOLD ZenGold	ZENGOLD	$?	$0,078277	? *	$129 654	3,09%	6,26%	-0,30%
30	USDT Tether	USDT	$1 368 431 859	$1,00	1 368 089 837 *	$2 631 000 000	-0,27%	-0,73%	-0,42%
956	LOG Woodcoin	LOG	$2 646 913	$0,329415	8 035 193	$303	-0,18%	-0,58%	-0,54%
87	WTC Walton	WTC	$275 518 258	$11,07	24 898 178 *	$30 483 700	-0,68%	-3,07%	-0,87%
775	STARS StarCash Network	STARS	$520 779	$0,631653	824 470 *	$4 838	2,73%	56,73%	-0,91%
42	ARK Ark	ARK	$751 818 231	$7,67	97 981 284 *	$27 258 500	-2,48%	1,04%	-1,04%
414	TFL TrueFlip	TFL	$12 865 872	$2,06	6 247 267 *	$249 725	2,52%	-17,78%	-1,05%
1217	DAY Chronologic	DAY	$?	$2,77	? *	$3 557	-0,26%	0,36%	-1,07%
111	BAY BitBay	BAY	$203 907 507	$0,202139	1 008 748 966 *	$16 814 700	-3,98%	10,30%	-1,08%
442	MTNC Masternodecoin	MTNC	$11 086 125	$0,232310	47 721 256 *	$13 826	0,33%	18,78%	-1,10%
509	DAR Darcrus	DAR	$6 730 166	$0,494851	13 600 388 *	$7 178	-0,04%	20,82%	-1,22%
1327	BLAZR BlazerCoin	BLAZR	$?	$0,001226	?	$75	-0,03%	12,52%	-1,22%
1008	URC Unrealcoin	URC	$132 537	$0,018868	7 024 402	$0	?	?	-1,27%
78	VTC Vertcoin	VTC	$308 739 935	$7,30	42 314 125	$28 539 500	0,42%	6,07%	-1,34%
398	ECOB Ecobit	ECOB	$15 246 622	$0,034305	444 444 444 *	$1 362	-1,07%	3,90%	-1,35%
811	MOTO Motocoin	MOTO	$411 443	$0,022487	18 296 777	$3 382	2,52%	7,53%	-1,38%
1229	YTN YENTEN	YTN	$?	$0,106227	?	$2 383	-0,21%	10,51%	-1,46%
367	UNO Unobtanium	UNO	$18 259 247	$92,21	198 013	$31 163	1,27%	12,01%	-1,56%
64	PAY TenX	PAY	$438 869 992	$4,19	104 661 310 *	$34 073 600	-0,68%	2,79%	-1,57%
316	SOAR Soarcoin	SOAR	$26 305 190	$0,033920	775 499 930 *	$36 983	-0,18%	9,30%	-1,64%
558	ONG onG.social	ONG	$4 071 265	$0,323037	12 603 090 *	$2 937	-0,90%	88,59%	-1,64%
1147	XIN Infinity Econ...	XIN	$?	$0,024462	? *	$212 700	-6,27%	10,53%	-1,66%
62	WAX WAX	WAX	$440 609 667	$0,893814	492 954 537 *	$11 051 200	-0,84%	8,54%	-1,71%
1208	SJCX Storjcoin X	SJCX	$?	$1,45	? *	$5 519	-0,03%	5,69%	-1,80%
114	RCN Ripio Credit ...	RCN	$187 593 551	$0,383601	489 033 009 *	$39 522 200	0,59%	1,97%	-1,81%
118	ADX AdEx	ADX	$174 194 748	$2,89	60 248 315 *	$35 219 800	0,98%	-6,25%	-1,95%
1282	PRIMU Primulon	PRIMU	$?	$0,000310	?	$575	-0,18%	-29,37%	-1,99%
197	SIB SIBCoin	SIB	$75 174 591	$4,67	16 105 723	$904 742	-1,69%	5,73%	-2,03%
543	KLN Kolion	KLN	$4 801 896	$8,00	600 000	$1 188 200	0,65%	8,30%	-2,06%
45	SALT SALT	SALT	$642 968 617	$11,79	54 554 516 *	$45 313 000	-1,39%	-4,89%	-2,12%
262	MYST Mysterium	MYST	$39 989 206	$2,06	19 429 024 *	$2 409 970	-0,34%	13,79%	-2,22%
608	42 42-coin	42	$2 350 318	$55 960,00	42	$2 710	-1,01%	13,72%	-2,25%
893	BOST BoostCoin	BOST	$154 668	$0,013046	11 855 487	$655	-0,18%	-19,55%	-2,48%
456	EDR E-Dinar Coin	EDR	$9 839 523	$0,011103	886 211 988	$6 494 980	-1,78%	-8,11%	-2,51%
12	XMR Monero	XMR	$5 905 966 950	$379,67	15 555 732	$227 223 000	0,40%	5,16%	-2,52%
1138	XID Sphre AIR	XID	$?	$0,285570	? *	$299 256	-0,24%	2,48%	-2,55%
1100	CLUB ClubCoin	CLUB	$?	$3,17	? *	$2 727 880	1,54%	5,88%	-2,61%
104	MCO Monaco	MCO	$217 010 632	$16,58	13 085 542 *	$56 002 500	-2,55%	10,87%	-2,66%
472	START Startcoin	START	$8 877 607	$0,196931	45 079 785	$545 104	-3,92%	-6,94%	-2,84%
1110	CMS COMSA [ETH]	CMS	$?	$2,73	? *	$1 581 740	0,38%	7,81%	-3,03%
32	BCN Bytecoin	BCN	$1 146 906 907	$0,006259	183 253 534 612	$9 793 800	-0,37%	5,42%	-3,14%
388	BLUE BLUE	BLUE	$16 366 411	$0,488408	33 509 711 *	$155 101	2,36%	10,05%	-3,20%
220	LKK Lykke	LKK	$58 910 808	$0,222227	265 092 936 *	$168 032	-0,57%	-1,96%	-3,26%
209	BITCNY bitCNY	BITCNY	$65 760 929	$0,135783	484 309 000 *	$39 757 000	-1,28%	-4,85%	-3,37%
338	PRL Oyster Pearl	PRL	$21 364 834	$0,671364	31 823 026 *	$2 063 280	-0,13%	34,62%	-3,37%
77	AE Aeternity	AE	$323 733 012	$1,39	233 020 472 *	$2 812 540	-0,47%	6,14%	-3,38%
886	COAL BitCoal	COAL	$181 203	$0,040267	4 500 000	$2 416	-0,34%	8,58%	-3,40%
1297	QORA Qora	QORA	$?	$0,250397	? *	$325	-0,18%	3,35%	-3,41%
1115	CMS COMSA [XEM]	CMS	$?	$2,75	? *	$861 892	-0,60%	4,73%	-3,43%
648	MBI Monster Byte	MBI	$1 737 217	$0,103266	16 822 736 *	$5 785	0,78%	0,57%	-3,54%
890	XBTS Beatcoin	XBTS	$161 583	$0,105978	1 524 686	$1 211	-4,53%	10,95%	-3,59%
436	SSS Sharechain	SSS	$11 411 268	$0,006543	1 744 023 561 *	$45 727	-0,18%	5,21%	-3,64%
1320	RICHX RichCoin	RICHX	$?	$0,009043	?	$116	-0,18%	8,86%	-3,75%
490	CHIPS CHIPS	CHIPS	$7 611 437	$0,373594	20 373 553	$18 504	-0,10%	1,74%	-3,77%
1025	DIBC DIBCOIN	DIBC	$71 588	$0,014318	5 000 000 *	$250	1,37%	18,28%	-3,80%
1250	SAK Sharkcoin	SAK	$?	$0,004852	?	$1 123	-1,92%	9,68%	-3,84%
117	NXS Nexus	NXS	$176 446 090	$3,22	54 771 918	$2 227 180	-2,87%	2,40%	-3,94%
514	GCC TheGCCcoin	GCC	$6 344 866	$0,012305	515 637 331 *	$1 004	-0,10%	8,86%	-4,04%
323	BITUSD bitUSD	BITUSD	$25 010 697	$0,909341	27 504 200 *	$9 342 680	-2,33%	-7,15%	-4,21%
451	DYN Dynamic	DYN	$10 506 990	$5,57	1 887 926 *	$2 681 390	-5,60%	5,80%	-4,22%
609	CARBON Carboncoin	CARBON	$2 346 943	$0,000152	15 392 012 493	$8 790	1,53%	-12,09%	-4,24%
499	PBT Primalbase Token	PBT	$7 295 290	$7 295,29	1 000 *	$1 333 780	-0,16%	8,49%	-4,32%
39	BNB Binance Coin	BNB	$887 028 801	$8,96	99 014 000 *	$104 485 000	0,86%	6,22%	-4,35%
253	BOT Bodhi	BOT	$44 161 200	$1,10	40 000 000 *	$18 157 600	-0,15%	0,73%	-4,39%
127	PPP PayPie	PPP	$152 316 450	$1,85	82 500 000 *	$208 421	-4,11%	7,53%	-4,51%
58	XZC ZCoin	XZC	$477 533 750	$125,74	3 797 757	$24 808 000	-2,26%	-1,43%	-4,53%
186	PURA Pura	PURA	$91 508 729	$0,531107	172 298 104	$230 148	-6,47%	-3,69%	-4,70%
215	MTH Monetha	MTH	$62 732 977	$0,289140	216 964 020 *	$5 658 440	-1,72%	-4,98%	-4,75%
264	PHR Phore	PHR	$39 519 769	$4,90	8 066 230 *	$765 262	6,49%	7,58%	-4,83%
1139	KBR Kubera Coin	KBR	$?	$0,083021	? *	$293 013	16,45%	1,60%	-4,85%
154	ETP Metaverse ETP	ETP	$116 174 592	$3,15	36 868 065	$8 751 490	7,39%	8,68%	-4,98%
31	WAVES Waves	WAVES	$1 330 900 000	$13,31	100 000 000 *	$60 713 400	1,18%	5,40%	-4,99%
461	ZEPH Zephyr	ZEPH	$9 538 139	$0,075705	125 990 535 *	$48 538	-19,85%	-13,57%	-5,01%
1358	DUB Dubstep	DUB	$?	$0,002669	? *	$3	-0,22%	8,79%	-5,01%
847	RBX Ripto Bux	RBX	$278 410	$0,000730	381 236 123 *	$1 634	-0,18%	7,45%	-5,13%
13	EOS EOS	EOS	$5 404 471 894	$9,33	579 147 567 *	$546 040 000	-0,53%	3,89%	-5,23%
791	LTB LiteBar	LTB	$462 646	$0,555272	833 188	$831	-0,32%	8,56%	-5,27%
827	USDE USDe	USDE	$336 304	$0,000297	1 134 236 104	$1 130	-0,18%	8,79%	-5,28%
644	BTA Bata	BTA	$1 744 128	$0,349556	4 989 552	$19 448	4,72%	7,36%	-5,33%
429	ASTRO Astro	ASTRO	$11 780 644	$3,55	3 313 833 *	$26 885	6,43%	0,58%	-5,34%
1368	XQN Quotient	XQN	$?	$0,006027	? *	$0	?	?	-5,38%
686	XHI HiCoin	XHI	$1 184 556	$0,006243	189 729 990	$49 655	-0,18%	-2,08%	-5,41%
1291	DUTCH Dutch Coin	DUTCH	$?	$0,000741	?	$398	-0,10%	-9,29%	-5,42%
571	LGD Legends Room	LGD	$3 549 140	$1,77	2 000 000 *	$869 636	-1,16%	4,34%	-5,44%
1121	WC WINCOIN	WC	$?	$1,05	?	$648 447	-0,10%	8,78%	-5,59%
957	B@ Bankcoin	B@	$2 570 259	$0,249739	10 291 781 *	$435	0,58%	9,03%	-5,66%
697	XJO Joulecoin	XJO	$1 064 579	$0,030709	34 667 243	$1 179	-0,28%	10,26%	-5,70%
894	SPT Spots	SPT	$154 298	$0,006886	22 406 021	$2 084	-0,23%	14,84%	-5,73%
1288	REGA Regacoin	REGA	$?	$0,002372	?	$441	-0,18%	-17,11%	-5,78%
361	XUC Exchange Union	XUC	$18 889 380	$9,44	2 000 000 *	$1 326 730	0,01%	4,74%	-5,81%
1352	IVZ InvisibleCoin	IVZ	$?	$0,335493	? *	$9	-0,18%	-0,20%	-5,91%
454	HGT HelloGold	HGT	$10 072 386	$0,038293	263 034 654 *	$67 610	-0,65%	10,80%	-5,98%
785	HNC Helleniccoin	HNC	$475 090	$0,007372	64 446 880	$2 456	-0,12%	20,72%	-6,00%
1051	ARB ARbit	ARB	$43 474	$0,005413	8 031 385	$0	?	1,85%	-6,12%
943	CALC CaliphCoin	CALC	$172	$0,001971	87 140	$525	-0,13%	23,11%	-6,15%
260	HST Decision Token	HST	$40 958 539	$1,31	31 238 399 *	$577 610	-0,91%	6,18%	-6,21%
110	CNX Cryptonex	CNX	$207 702 401	$4,61	45 043 905	$312 462	3,14%	1,52%	-6,27%
46	PIVX PIVX	PIVX	$641 367 332	$11,61	55 262 656 *	$7 601 510	-0,21%	6,19%	-6,30%
598	BTCRED Bitcoin Red	BTCRED	$2 669 802	$0,147300	18 124 926 *	$63 547	0,49%	13,56%	-6,31%
279	ORME Ormeus Coin	ORME	$35 753 230	$2,10	17 029 321 *	$3 687 600	1,04%	9,86%	-6,42%
377	OXY Oxycoin	OXY	$17 349 208	$0,203577	85 221 847	$23 769	-1,93%	-1,10%	-6,55%
143	VOX Voxels	VOX	$128 524 620	$0,612022	210 000 000 *	$22 520 300	0,10%	-2,59%	-6,58%
363	ATB ATBCoin	ATB	$18 491 189	$0,461649	40 054 651	$3 439 490	-0,28%	2,80%	-6,63%
1254	TURBO TurboCoin	TURBO	$?	$0,000148	? *	$978	-0,10%	8,86%	-6,64%
965	FNC FinCoin	FNC	$951 115	$0,073852	12 878 667 *	$460	1,81%	20,71%	-6,72%
1270	CME Cashme	CME	$?	$0,000148	?	$728	-50,11%	-45,59%	-6,87%
988	MAD SatoshiMadness	MAD	$296 605	$0,000148	2 000 683 485 *	$44	-0,10%	8,86%	-6,89%
1060	KNC KingN Coin	KNC	$26 545	$13,22	2 008 *	$154	-0,24%	8,91%	-6,89%
1191	XTD XTD Coin	XTD	$?	$0,000148	?	$13 280	-0,10%	8,86%	-6,89%
1283	SFE SafeCoin	SFE	$?	$0,000148	?	$568	-0,18%	8,86%	-6,89%
1307	HCC Happy Creator...	HCC	$?	$0,000593	? *	$208	-0,10%	9,12%	-6,89%
1335	YES Yescoin	YES	$?	$0,000148	?	$43	-0,18%	?	-6,89%
1364	CYC Cycling Coin	CYC	$?	$0,001334	? *	$1	-0,18%	?	-6,90%
318	GAM Gambit	GAM	$26 156 571	$21,80	1 199 991 *	$293 102	-0,18%	8,79%	-6,91%
385	TCC The ChampCoin	TCC	$16 552 936	$0,100366	164 925 727 *	$25 509	-0,18%	8,86%	-6,91%
612	TOKEN SwapToken	TOKEN	$2 271 307	$0,000148	15 320 585 365 *	$1 347	-0,18%	8,79%	-6,91%
656	HTC HitCoin	HTC	$1 630 226	$0,000148	10 996 318 099	$970	-0,18%	8,79%	-6,91%
906	BSTAR Blackstar	BSTAR	$93 517	$0,000148	630 795 971 *	$1 052	-0,18%	8,79%	-6,91%
967	VAL Valorbit	VAL	$837 771	$0,000148	5 650 992 500	$4	-0,18%	8,79%	-6,91%
993	YAC Yacoin	YAC	$231 602	$0,001927	120 171 041	$210	-0,18%	6,79%	-6,91%
1034	DLISK DAPPSTER	DLISK	$59 301	$0,000593	100 000 000 *	$121	-0,18%	8,79%	-6,91%
1038	CRT CRTCoin	CRT	$56 409	$0,711607	79 270	$30	-0,18%	8,79%	-6,91%
1053	LIR LetItRide	LIR	$37 757	$0,001038	36 382 911 *	$104	-0,18%	8,79%	-6,91%
1070	SLFI Selfiecoin	SLFI	$15 986	$0,000148	107 829 281	$166	-0,18%	8,79%	-6,91%
1083	APW AppleCoin	APW	$14	$0,000148	96 495	$146	-0,10%	8,86%	-6,91%
1173	KARMA Karmacoin	KARMA	$?	$0,000148	?	$30 637	-0,18%	8,79%	-6,91%
1214	ANTX Antimatter	ANTX	$?	$0,000148	?	$4 618	-50,09%	-45,57%	-6,91%
1224	IFC Infinitecoin	IFC	$?	$0,000148	?	$2 538	-0,18%	8,86%	-6,91%
1265	MONEY MoneyCoin	MONEY	$?	$0,000148	?	$795	-0,18%	?	-6,91%
1295	BITOK Bitok	BITOK	$?	$0,000148	? *	$360	-0,18%	8,79%	-6,91%
1311	MEN PeopleCoin	MEN	$?	$0,000148	?	$162	-0,18%	8,86%	-6,91%
1326	UNC UNCoin	UNC	$?	$0,000148	? *	$78	-0,18%	8,79%	-6,91%
1360	KASHH KashhCoin	KASHH	$?	$0,000148	? *	$3	-0,18%	?	-6,91%
1365	LTH LAthaan	LTH	$?	$0,000593	?	$1	-0,18%	?	-6,91%
40	REP Augur	REP	$866 604 200	$78,78	11 000 000 *	$20 661 000	-0,87%	4,74%	-6,94%
1359	PAYP PayPeer	PAYP	$?	$0,000148	?	$3	-0,18%	8,84%	-6,94%
616	ZENI Zennies	ZENI	$2 231 883	$0,002230	1 000 812 836 *	$9 480	-2,83%	29,62%	-6,96%
803	BERN BERNcash	BERN	$422 355	$0,005929	71 234 301	$688	-3,52%	-20,46%	-6,98%
1122	VIU Viuly	VIU	$?	$0,019141	? *	$611 732	3,33%	33,78%	-6,99%
1374	BAC BitAlphaCoin	BAC	$?	$0,003830	?	$0	?	0,01%	-7,00%
1361	OMC Omicron	OMC	$?	$0,172417	? *	$3	-0,18%	5,14%	-7,06%
149	GRS Groestlcoin	GRS	$120 167 246	$1,74	69 135 539	$5 714 000	-1,14%	1,75%	-7,07%
749	GUN Guncoin	GUN	$702 825	$0,003536	198 771 628	$2 564	-1,27%	5,40%	-7,19%
897	BITEUR bitEUR	BITEUR	$143 393	$1,21	118 730 *	$9 671	-3,41%	-6,27%	-7,20%
368	ABY ArtByte	ABY	$18 228 515	$0,023000	792 537 250	$413 644	-1,17%	1,51%	-7,29%
1037	GBT GameBet Coin	GBT	$56 740	$0,002669	21 262 780 *	$2	-0,18%	30,55%	-7,46%
1298	CASH Cash Poker Pro	CASH	$?	$0,070269	? *	$304	-0,66%	-28,84%	-7,46%
1113	INF InfChain	INF	$?	$0,023909	?	$1 019 860	-3,90%	6,10%	-7,47%
1344	TCR TheCreed	TCR	$?	$0,000445	?	$30	-0,18%	?	-7,52%
1333	AXIOM Axiom	AXIOM	$?	$0,021052	?	$51	-0,18%	8,81%	-7,56%
952	FIMK FIMKrypto	FIMK	$3 454 723	$0,005987	577 004 618 *	$23	-0,18%	?	-7,58%
313	CSNO BitDice	CSNO	$27 049 050	$0,386415	70 000 000 *	$28 985	-6,80%	6,45%	-7,59%
1166	BT1 BT1 [CST]	BT1	$?	$16 124,40	? *	$47 293	2,59%	11,59%	-7,65%
191	HMQ Humaniq	HMQ	$81 852 798	$0,502587	162 862 944 *	$8 738 250	-0,72%	2,43%	-7,75%
733	HERO Sovereign Hero	HERO	$805 740	$168,81	4 773 *	$10 816	-3,83%	-9,50%	-7,79%
1180	BOS BOScoin	BOS	$?	$2,52	? *	$21 060	-0,18%	9,50%	-7,87%
1319	STEX STEX	STEX	$?	$2,69	? *	$119	-1,43%	104,19%	-7,90%
33	HSR Hshare	HSR	$1 107 462 596	$26,09	42 448 757	$221 936 000	-0,79%	-7,26%	-7,91%
1	BTC Bitcoin	BTC	$251 452 847 939	$14 986,60	16 778 512	$16 729 200 000	-0,45%	8,99%	-7,94%
1273	TESLA TeslaCoilCoin	TESLA	$?	$2,05	? *	$663	-0,18%	8,78%	-7,98%
272	PRE Presearch	PRE	$37 833 175	$0,244085	155 000 000 *	$43 440	-11,54%	5,92%	-7,99%
954	CRYPT CryptCoin	CRYPT	$2 749 220	$0,452913	6 070 083	$0	?	?	-8,09%
132	XDN DigitalNote	XDN	$140 599 022	$0,020419	6 885 695 758	$13 115 000	-1,75%	-2,36%	-8,19%
357	BBR Boolberry	BBR	$19 628 926	$1,83	10 720 038	$11 278	-0,18%	5,89%	-8,27%
91	ELF aelf	ELF	$260 890 000	$1,04	250 000 000 *	$91 977 000	-1,16%	-0,43%	-8,29%
1373	OPES Opescoin	OPES	$?	$0,002054	?	$0	?	?	-8,42%
416	EXCL ExclusiveCoin	EXCL	$12 799 029	$2,91	4 398 579	$916 134	-0,45%	5,74%	-8,50%
942	DMB Digital Money...	DMB	$562	$0,001334	421 300	$2 079	-18,26%	22,46%	-8,50%
1213	MCR Macro	MCR	$?	$1,47	? *	$4 823	-0,38%	4,04%	-8,50%
71	BTM Bytom	BTM	$377 323 191	$0,382293	987 000 000 *	$21 398 100	-0,37%	3,63%	-8,54%
1221	DON Donationcoin	DON	$?	$0,003038	?	$3 022	3,04%	19,27%	-8,56%
20	LSK Lisk	LSK	$2 542 876 318	$21,81	116 592 220 *	$71 766 200	-0,21%	2,40%	-8,62%
310	RMC Russian Miner...	RMC	$28 404 237	$18 848,20	1 507 *	$44 442	-0,18%	8,14%	-8,65%
1230	ELITE Ethereum Lite	ELITE	$?	$0,298066	? *	$1 916	-3,33%	7,22%	-8,66%
525	PING CryptoPing	PING	$5 688 694	$0,571608	9 952 089 *	$8 901	-0,45%	-8,01%	-8,68%
1350	MMXVI MMXVI	MMXVI	$?	$0,003113	?	$11	-0,18%	-12,13%	-8,72%
1024	PULSE Pulse	PULSE	$72 075	$0,005041	14 298 972	$25	-1,82%	-5,10%	-8,74%
859	GRIM Grimcoin	GRIM	$254 409	$0,008146	31 232 680	$16 122	-11,52%	-6,42%	-8,83%
1272	BTBc Bitbase	BTBc	$?	$0,003558	?	$669	-0,10%	33,21%	-8,84%
497	BLU BlueCoin	BLU	$7 371 065	$0,012826	574 683 675	$3 552	7,24%	17,17%	-9,29%
998	ANTI AntiBitcoin	ANTI	$178 658	$0,010229	17 465 159	$2	-0,18%	21,15%	-9,32%
1243	APC AlpaCoin	APC	$?	$0,017790	?	$1 453	-0,10%	3,67%	-9,49%
15	BTG Bitcoin Gold	BTG	$4 653 882 329	$277,98	16 741 849	$117 779 000	0,09%	0,40%	-9,51%
867	$$$ Money	$$$	$235 539	$0,005133	45 887 218	$10 933	0,42%	17,31%	-9,61%
293	WCT Waves Communi...	WCT	$31 664 817	$3,17	9 973 579 *	$73 219	-0,08%	0,67%	-9,67%
807	POST PostCoin	POST	$416 374	$0,026240	15 868 233 *	$5 664	-2,16%	-1,43%	-9,72%
362	CAG Change	CAG	$18 509 706	$0,498781	37 109 887 *	$247 956	-1,88%	-11,32%	-9,73%
636	TRCT Tracto	TRCT	$1 824 975	$0,336642	5 421 115 *	$16 892	-0,02%	11,70%	-9,81%
4	BCH Bitcoin Cash	BCH	$45 979 214 549	$2 722,22	16 890 338	$1 837 460 000	-0,16%	10,67%	-9,98%
163	WINGS Wings	WINGS	$109 502 477	$1,22	89 708 333 *	$7 412 900	-1,48%	-1,37%	-10,02%
320	FRST FirstCoin	FRST	$25 790 721	$13,79	1 869 936	$515 975	-4,50%	-6,59%	-10,21%
978	FRC Freicoin	FRC	$445 949	$0,014971	29 787 703	$0	-0,20%	10,19%	-10,47%
1064	FXE FuturXe	FXE	$24 765	$0,105193	235 421 *	$67	-0,48%	-5,18%	-10,48%
1108	BCX BitcoinX [Fut...	BCX	$?	$0,049960	?	$1 627 980	-0,04%	0,62%	-10,50%
1123	FRGC Fargocoin	FRGC	$?	$9,71	?	$565 551	-0,05%	10,64%	-10,53%
249	MUE MonetaryUnit	MUE	$46 820 772	$0,385452	121 469 785	$2 455 050	-1,11%	2,84%	-10,54%
1186	ACC AdCoin	ACC	$?	$0,148119	?	$19 217	5,97%	38,22%	-10,63%
141	AGRS Agoras Tokens	AGRS	$130 757 760	$3,11	42 000 000 *	$1 159 020	1,74%	1,39%	-10,66%
1237	COR CORION	COR	$?	$0,568397	? *	$1 657	2,51%	3,71%	-10,73%
511	MCAP MCAP	MCAP	$6 570 632	$0,626371	10 490 000 *	$151 346	0,25%	7,97%	-10,94%
6	LTC Litecoin	LTC	$13 928 873 280	$255,17	54 587 283	$1 227 930 000	-0,22%	10,16%	-10,97%
744	XCT C-Bit	XCT	$740 454	$0,004698	157 625 875	$14 892	-1,05%	26,85%	-11,12%
356	XAUR Xaurum	XAUR	$19 657 664	$0,154655	127 106 555 *	$301 451	0,85%	1,88%	-11,25%
714	CCRB CryptoCarbon	CCRB	$936 768	$0,262981	3 562 111 *	$40 089	0,88%	10,30%	-11,27%
889	IMS Independent M...	IMS	$175 581	$0,032703	5 368 934	$1 634	-16,02%	-5,88%	-11,28%
435	B2B B2B	B2B	$11 466 960	$0,700562	16 368 230 *	$19 629	-0,61%	0,63%	-11,33%
619	BRIT BritCoin	BRIT	$2 187 849	$0,102870	21 268 092	$9 860	-0,06%	7,90%	-11,39%
1260	FFC FireFlyCoin	FFC	$?	$0,000282	?	$841	-0,30%	13,68%	-11,48%
353	TX TransferCoin	TX	$19 907 613	$3,17	6 271 102 *	$1 070 420	-0,25%	2,89%	-11,50%
433	EAC EarthCoin	EAC	$11 494 405	$0,000990	11 611 213 544	$231 518	-0,15%	15,57%	-11,60%
73	RDD ReddCoin	RDD	$361 888 596	$0,012605	28 711 063 217 *	$34 125 700	-1,62%	19,76%	-11,64%
1091	USNBT NuBits	USNBT	$?	$0,985873	? *	$7 372 460	-0,81%	-0,61%	-11,75%
1114	STC Santa Coin	STC	$?	$0,431412	? *	$992 752	0,20%	11,84%	-11,84%
946	XTO Tao	XTO	$13 084 827	$0,400092	32 704 545	$0	?	-1,65%	-11,85%
918	GEERT GeertCoin	GEERT	$68 461	$0,013447	5 091 200	$2 181	0,73%	9,22%	-12,22%
217	PEPECASH Pepe Cash	PEPECASH	$59 896 395	$0,085337	701 884 009 *	$510 988	-1,59%	-0,30%	-12,26%
50	MONA MonaCoin	MONA	$580 015 246	$10,28	56 446 975	$15 314 500	-1,55%	3,14%	-12,38%
1000	DLC Dollarcoin	DLC	$172 811	$0,018976	9 106 714	$32	-0,18%	8,86%	-12,39%
1370	TRICK TrickyCoin	TRICK	$?	$0,009613	?	$0	?	5,28%	-12,52%
371	SNOV Snovio	SNOV	$17 891 721	$0,044177	405 002 639 *	$303 643	7,54%	12,80%	-12,60%
1157	SBC StrikeBitClub	SBC	$?	$0,386195	?	$80 178	1,67%	1,07%	-12,71%
748	LCP Litecoin Plus	LCP	$705 830	$0,832973	847 363 *	$19 452	-1,09%	9,09%	-12,75%
1072	P7C P7Coin	P7C	$15 664	$0,000445	35 220 238	$38	-0,18%	63,29%	-12,77%
1137	WRC Worldcore	WRC	$?	$0,122084	? *	$303 443	-3,11%	-1,99%	-12,81%
1236	RCN Rcoin	RCN	$?	$0,000148	?	$1 662	-0,18%	8,79%	-12,90%
1331	LKC LinkedCoin	LKC	$?	$0,000297	?	$55	-0,18%	?	-12,99%
1049	PONZI PonziCoin	PONZI	$46 723	$0,054260	861 099	$3	-0,18%	-7,99%	-13,02%
394	ZNY Bitzeny	ZNY	$15 790 727	$0,208832	75 614 500	$229 694	2,12%	1,39%	-13,04%
945	VTA Virtacoin	VTA	$18 302 162	$0,003519	5 201 310 113	$7	7,28%	-7,00%	-13,37%
1045	BIOS BiosCrypto	BIOS	$48 030	$0,002307	20 821 709 *	$0	?	-0,37%	-13,37%
981	SPEX SproutsExtreme	SPEX	$395 342	$0,000138	2 866 607 586 *	$0	?	1,27%	-13,39%
409	BLITZ Blitzcash	BLITZ	$13 621 314	$3,31	4 116 482 *	$369 255	-0,70%	0,89%	-13,53%
597	LDOGE LiteDoge	LDOGE	$2 681 963	$0,000180	14 915 538 017 *	$44 650	-24,94%	-0,91%	-13,86%
964	GAIA GAIA	GAIA	$966 058	$0,040083	24 101 381 *	$401	-0,23%	19,04%	-13,88%
1347	RUBIT RubleBit	RUBIT	$?	$0,005485	?	$24	-0,18%	8,86%	-13,89%
1215	PLC PlusCoin	PLC	$?	$0,000566	? *	$3 964	-0,66%	-20,01%	-13,98%
1063	PEX PosEx	PEX	$25 875	$0,010547	2 453 240	$0	?	1,84%	-14,27%
702	ZZC ZoZoCoin	ZZC	$1 033 694	$1,93	536 310	$296 783	-0,32%	5,00%	-14,33%
1346	DISK DarkLisk	DISK	$?	$0,001038	?	$26	-0,18%	8,86%	-14,49%
1047	TAGR TAGRcoin	TAGR	$47 224	$0,001221	38 669 634 *	$0	?	-0,37%	-14,65%
1010	CF Californium	CF	$112 356	$0,046551	2 413 619	$29	-0,18%	8,79%	-14,75%
160	XAS Asch	XAS	$111 572 624	$1,22	91 590 356	$5 036 210	-3,41%	2,49%	-14,84%
1345	LAZ Lazaruscoin	LAZ	$?	$0,001186	? *	$27	-0,18%	8,86%	-15,40%
668	KEK KekCoin	KEK	$1 480 701	$0,141353	10 475 200 *	$17 694	-4,17%	-9,73%	-15,56%
999	VOT VoteCoin	VOT	$178 295	$0,010822	16 474 625	$205	-0,10%	25,83%	-15,60%
1088	NAS Nebulas	NAS	$?	$5,51	? *	$17 954 600	0,23%	2,02%	-15,72%
634	ELE Elementrem	ELE	$1 840 253	$0,071161	25 860 529	$4 686	-14,44%	-2,21%	-15,81%
708	CNO Coin(O)	CNO	$978 139	$0,009300	105 172 523	$4 139	3,83%	15,75%	-15,85%
440	ERO Eroscoin	ERO	$11 184 178	$0,097471	114 744 000 *	$385 563	0,24%	4,26%	-15,86%
1109	AI POLY AI	AI	$?	$10,88	? *	$1 623 620	-0,82%	1,31%	-16,03%
1003	MAY Theresa May Coin	MAY	$144 778	$0,005421	26 709 200	$345	0,23%	6,43%	-16,05%
990	WMC WMCoin	WMC	$255 890	$0,022198	11 527 489 *	$0	?	?	-16,11%
1128	FIL Filecoin [Fut...	FIL	$?	$19,95	?	$500 232	-1,78%	0,12%	-16,13%
1131	EAG EA Coin	EAG	$?	$1,72	?	$459 538	-0,18%	-2,74%	-16,23%
405	HWC HollyWoodCoin	HWC	$13 950 105	$16,08	867 458	$483 970	-0,10%	8,53%	-16,25%
250	EXP Expanse	EXP	$45 257 874	$5,72	7 906 397	$3 744 500	-1,15%	-4,98%	-16,26%
1375	GARY President Joh...	GARY	$?	$0,117128	? *	$0	?	10,62%	-16,31%
1065	ALTC Antilitecoin	ALTC	$23 359	$0,000741	31 512 613	$49	-0,18%	-9,34%	-16,36%
1001	FIRE Firecoin	FIRE	$156 804	$1,59	98 412 *	$0	?	-3,14%	-16,52%
1015	ACP AnarchistsPrime	ACP	$85 628	$0,019484	4 394 874	$394	-0,18%	16,23%	-16,75%
170	INK Ink	INK	$104 097 465	$0,583997	178 250 000 *	$100 554 000	1,68%	1,39%	-16,76%
1170	SIGMA SIGMAcoin	SIGMA	$?	$0,059985	? *	$36 642	-0,66%	-23,39%	-16,89%
768	XPY PayCoin	XPY	$573 996	$0,048496	11 836 002	$3 363	-0,73%	8,79%	-16,90%
522	CHC ChainCoin	CHC	$5 974 616	$0,415669	14 373 494	$148 453	3,46%	-9,78%	-16,92%
530	KLC KiloCoin	KLC	$5 291 173	$0,026955	196 297 971	$4 593	0,55%	126,54%	-17,10%
90	DENT Dent	DENT	$263 099 588	$0,024786	10 614 760 961 *	$19 446 600	-0,71%	32,32%	-17,12%
826	BTG Bitgem	BTG	$340 458	$5,70	59 710	$5 859	-0,54%	-4,75%	-17,27%
1193	STAR Starbase	STAR	$?	$0,073696	? *	$12 462	-0,66%	-7,25%	-17,36%
489	PGL Prospectors Gold	PGL	$7 649 765	$0,118601	64 500 000 *	$999	-0,04%	36,35%	-17,37%
572	XCN Cryptonite	XCN	$3 534 765	$0,009295	380 306 370	$30 022	-1,26%	-10,61%	-17,44%
225	XWC WhiteCoin	XWC	$56 520 227	$0,227347	248 607 755 *	$1 815 390	-0,62%	4,68%	-17,56%
1286	ELC Elacoin	ELC	$?	$0,251435	?	$480	-0,16%	31,80%	-17,62%
1268	OCOW OCOW	OCOW	$?	$0,000015	?	$742	-12,63%	-36,81%	-17,65%
1378	TERA TeraCoin	TERA	$?	$0,000131	?	$0	?	?	-17,67%
765	ROC Rasputin Onli...	ROC	$583 161	$0,538151	1 083 638 *	$1 166	-0,66%	42,42%	-18,00%
1149	BSR BitSoar	BSR	$?	$0,152551	?	$172 975	-0,10%	6,28%	-18,16%
380	NYC NewYorkCoin	NYC	$16 815 810	$0,000130	129 032 781 759	$40 625	1,97%	12,46%	-18,17%
1031	LTCR Litecred	LTCR	$64 263	$0,002126	30 227 750	$248	-4,61%	3,40%	-18,50%
1019	MND MindCoin	MND	$82 334	$0,005189	15 867 695	$8	-0,18%	46,45%	-18,55%
923	CRDNC Credence Coin	CRDNC	$45 357	$0,013235	3 427 006 *	$863	-2,12%	-3,89%	-18,64%
936	XNG Enigma	XNG	$7 937	$0,477370	16 627	$2 410	-0,18%	-47,30%	-19,10%
459	INXT Internxt	INXT	$9 796 347	$15,56	629 610 *	$222 249	11,83%	3,92%	-19,22%
1046	BSC BowsCoin	BSC	$47 723	$0,008599	5 550 102	$21	-1,15%	7,44%	-19,41%
520	UNB UnbreakableCoin	UNB	$6 150 230	$2,70	2 278 150	$3 649 110	1,16%	2,03%	-19,49%
1112	DEW DEW	DEW	$?	$2,09	? *	$1 190 310	1,73%	-1,60%	-19,87%
1281	RYZ ANRYZE	RYZ	$?	$0,023065	? *	$585	12,30%	6,52%	-20,05%
1022	BLRY BillaryCoin	BLRY	$76 232	$0,008477	8 992 343	$0	?	?	-20,25%
1187	TIE TIES Network	TIE	$?	$0,105972	? *	$18 356	-4,95%	18,78%	-20,25%
1376	SPORT SportsCoin	SPORT	$?	$0,001395	? *	$0	?	2,36%	-20,37%
898	ERY Eryllium	ERY	$139 555	$0,025168	5 545 016	$3 784	-0,06%	24,07%	-20,54%
22	XVG Verge	XVG	$2 090 158 321	$0,144913	14 423 539 094	$458 960 000	-1,34%	-11,49%	-20,70%
1096	TSL Energo	TSL	$?	$0,123914	? *	$3 806 380	-2,64%	2,10%	-20,71%
846	CORG CorgiCoin	CORG	$282 563	$0,000226	1 251 855 418 *	$1 688	1,54%	22,24%	-20,85%
1026	WARP WARP	WARP	$70 793	$0,064638	1 095 224 *	$14	-0,18%	8,79%	-21,01%
185	BURST Burst	BURST	$92 218 086	$0,051223	1 800 339 818	$8 060 380	-2,24%	-6,67%	-21,25%
333	OCT OracleChain	OCT	$22 848 240	$0,761608	30 000 000 *	$88 229	-4,30%	-8,03%	-21,25%
494	FYP FlypMe	FYP	$7 486 332	$0,424427	17 638 681 *	$106 995	-0,21%	-3,38%	-21,41%
683	ABJ Abjcoin	ABJ	$1 208 841	$0,146257	8 265 187	$2 068	-0,18%	52,88%	-21,57%
776	SHDW Shadow Token	SHDW	$518 881	$0,074126	7 000 000 *	$1 965	-19,69%	-41,35%	-21,69%
123	DCN Dentacoin	DCN	$162 077 730	$0,000498	325 190 215 376 *	$753 154	-2,08%	-8,63%	-21,71%
615	EMV Ethereum Movi...	EMV	$2 239 614	$0,341058	6 566 666 *	$534	-0,89%	-8,00%	-21,76%
1372	MONETA Moneta	MONETA	$?	$0,000412	?	$0	?	0,75%	-22,06%
1244	GLS GlassCoin	GLS	$?	$0,542601	?	$1 430	-0,18%	15,59%	-22,27%
655	HODL HOdlcoin	HODL	$1 632 394	$0,009933	164 342 925	$4 094	5,41%	25,75%	-22,42%
1248	DCRE DeltaCredits	DCRE	$?	$0,305546	? *	$1 215	-0,18%	-2,51%	-22,66%
391	DIME Dimecoin	DIME	$16 055 918	$0,000030	539 096 740 560	$163 535	-5,08%	21,06%	-22,74%
903	PRC PRCoin	PRC	$105 774	$0,006375	16 592 400	$54 004	-0,18%	7,12%	-22,85%
1132	LLT LLToken	LLT	$?	$0,233468	? *	$444 667	-1,91%	-1,53%	-23,07%
1279	EGOLD eGold	EGOLD	$?	$0,017189	? *	$595	-3,01%	-27,97%	-23,07%
721	RED RedCoin	RED	$887 153	$0,011971	74 107 896	$29 291	-9,86%	43,37%	-23,35%
621	PROC ProCurrency	PROC	$2 133 841	$0,022147	96 347 704 *	$3 995	2,46%	14,40%	-23,39%
979	J Joincoin	J	$419 210	$0,138022	3 037 268	$11	-0,18%	-36,66%	-23,56%
281	UNITY SuperNET	UNITY	$35 462 492	$43,46	816 061 *	$80 913	-1,31%	-70,19%	-23,92%
649	SMLY SmileyCoin	SMLY	$1 714 633	$0,000066	25 960 250 000	$5 922	-1,59%	1,91%	-24,04%
808	ZUR Zurcoin	ZUR	$415 830	$0,004744	87 653 034	$804	-6,05%	-0,46%	-24,04%
912	LTCU LiteCoin Ultra	LTCU	$82 103	$0,086606	948 002	$13 775	0,21%	7,52%	-24,38%
1305	BSN Bastonet	BSN	$?	$0,000890	? *	$252	-25,07%	-0,82%	-24,46%
378	CV2 Colossuscoin V2	CV2	$17 029 122	$0,000741	22 973 271 798 *	$6 029	-2,95%	-2,29%	-24,60%
763	TYCHO Tychocoin	TYCHO	$586 957	$0,116822	5 024 368	$1 269	-0,18%	7,83%	-24,88%
148	MED Medibloc	MED	$121 854 313	$0,041078	2 966 384 100 *	$4 146 710	0,17%	6,56%	-25,10%
1050	G3N G3N	G3N	$46 076	$0,006093	7 561 891	$0	?	?	-25,26%
764	MUT Mutual Coin	MUT	$583 670	$0,000282	2 072 116 155	$484 583	-1,83%	-18,88%	-25,37%
750	USC Ultimate Secu...	USC	$686 955	$0,066417	10 343 113	$2 995	-0,10%	3,60%	-25,57%
1054	EGO EGO	EGO	$35 580	$0,000593	60 000 001 *	$9	-0,18%	-12,91%	-25,60%
502	CREA Creativecoin	CREA	$7 169 407	$0,548734	13 065 359	$43 578	-5,33%	-4,39%	-25,66%
887	QCN QuazarCoin	QCN	$179 233	$0,029650	6 044 911	$4 054	-12,63%	-6,71%	-26,35%
1009	DBTC Debitcoin	DBTC	$116 100	$0,006450	17 999 629	$289	-0,18%	-18,75%	-26,55%
1269	DEUS DeusCoin	DEUS	$?	$0,293835	?	$736	-0,22%	8,30%	-26,81%
1235	ASN Aseancoin	ASN	$?	$0,003113	?	$1 693	-23,51%	3,91%	-26,85%
488	MXT MarteXcoin	MXT	$7 662 667	$2,70	2 842 225	$15 572	5,48%	-3,03%	-27,14%
1044	ZYD Zayedcoin	ZYD	$48 134	$0,007709	6 243 840	$367	-0,18%	-30,97%	-27,16%
772	MAO Mao Zedong	MAO	$527 610	$0,084652	6 232 725	$741	-0,18%	11,48%	-27,32%
1205	PLX PlexCoin	PLX	$?	$0,034456	? *	$5 711	4,04%	33,93%	-27,48%
1164	BCDN BlockCDN	BCDN	$?	$0,179212	? *	$51 033	-0,11%	-5,47%	-28,18%
818	NEWB Newbium	NEWB	$373 887	$0,007478	50 000 000 *	$722	2,80%	-64,76%	-28,22%
311	TIPS FedoraCoin	TIPS	$27 634 328	$0,000062	443 168 182 458	$26 765	0,23%	29,73%	-28,44%
1052	WBB Wild Beast Block	WBB	$42 314	$0,237351	178 277	$186	-18,30%	6,11%	-28,48%
1066	CESC CryptoEscudo	CESC	$21 364	$0,000148	144 105 100	$9	-0,18%	-45,60%	-29,27%
1225	COUPE Coupecoin	COUPE	$?	$0,000089	? *	$2 458	1,53%	48,74%	-29,93%
1081	PIZZA PizzaCoin	PIZZA	$3 677	$0,002669	1 377 917	$93	-0,18%	?	-30,20%
977	BUCKS SwagBucks	BUCKS	$470 880	$1,40	335 251	$390	-0,19%	-6,02%	-30,33%
1145	BTCA Bitair	BTCA	$?	$0,010178	? *	$228 465	3,01%	-5,41%	-30,51%
1323	XVE The Vegan Ini...	XVE	$?	$0,000445	? *	$89	-0,10%	-18,36%	-30,58%
1041	MTM MTMGaming	MTM	$53 827	$0,017943	2 999 967 *	$2	-1,72%	-5,85%	-30,96%
626	FCN Fantomcoin	FCN	$2 018 945	$0,326153	6 190 179	$4 661	-0,82%	-5,68%	-31,92%
588	FST Fastcoin	FST	$3 038 487	$0,019364	156 913 424	$79 909	-3,27%	-0,41%	-32,36%
1204	AKY Akuya Coin	AKY	$?	$0,026537	?	$5 846	-0,10%	-48,72%	-32,57%
1152	BTE BitSerial	BTE	$?	$1,64	? *	$150 394	-5,44%	-8,51%	-32,74%
1067	SDP SydPak	SDP	$20 156	$0,126014	159 954 *	$19	-0,10%	-21,57%	-33,13%
1252	FUDD DimonCoin	FUDD	$?	$0,000014	? *	$1 038	-0,66%	26,38%	-33,74%
840	FUNC FUNCoin	FUNC	$296 615	$0,050716	5 848 581 *	$5 155	-0,59%	10,50%	-34,32%
1155	SAFEX Safe Exchange...	SAFEX	$?	$0,024612	? *	$104 292	2,98%	11,87%	-34,43%
1339	MAVRO Mavro	MAVRO	$?	$0,075015	?	$36	-0,18%	-15,18%	-34,51%
614	CPC Capricoin	CPC	$2 247 756	$1,13	1 990 045 *	$1 258 100	1,07%	11,57%	-34,96%
1296	SNAKE SnakeEyes	SNAKE	$?	$0,051559	? *	$343	-1,72%	-52,92%	-36,54%
1143	NBIT netBit	NBIT	$?	$0,035129	? *	$235 700	-36,31%	72,10%	-36,84%
1261	EUSD eUSD	EUSD	$?	$0,000256	? *	$829	-0,66%	-15,03%	-37,84%
1301	PSY Psilocybin	PSY	$?	$0,020459	?	$269	-0,18%	-28,85%	-37,94%
1329	TEAM TeamUp	TEAM	$?	$0,000297	? *	$60	-0,18%	?	-38,02%
1106	SBTC Super Bitcoin	SBTC	$?	$200,14	?	$1 706 750	-3,36%	17,13%	-38,49%
908	ZMC ZetaMicron	ZMC	$89 002	$0,000148	600 344 291 *	$3 509	-22,31%	-35,82%	-39,43%
1377	MBL MobileCash	MBL	$?	$0,000418	?	$0	?	2,27%	-41,35%
1310	UTA UtaCoin	UTA	$?	$0,000890	? *	$180	-0,18%	-40,62%	-42,37%
1251	LDCN LandCoin	LDCN	$?	$0,003858	? *	$1 097	-0,18%	35,22%	-43,11%
985	SAC SACoin	SAC	$312 060	$0,044476	7 016 450	$12	-0,18%	2,05%	-43,79%
1257	ACES Aces	ACES	$?	$0,000353	? *	$944	-9,70%	17,44%	-44,24%
1124	GRX GOLD Reward T...	GRX	$?	$1,03	? *	$557 714	-3,95%	-34,52%	-44,32%
606	ELTCOIN ELTCOIN	ELTCOIN	$2 410 362	$0,026782	90 000 000 *	$201 872	-0,77%	-19,84%	-45,34%
1028	CASH Cashcoin	CASH	$68 777	$0,001490	46 158 242	$349	0,33%	-25,16%	-47,24%
1016	DRM Dreamcoin	DRM	$85 067	$0,034691	2 452 133 *	$23	-0,10%	10,27%	-47,71%
877	LEA LeaCoin	LEA	$215 438	$0,000673	320 317 491	$2 472	-0,37%	-8,73%	-48,97%
910	ICON Iconic	ICON	$87 898	$0,148252	592 894 *	$7 192	-63,24%	-42,71%	-49,71%
1057	AGLC AgrolifeCoin	AGLC	$31 757	$0,004003	7 933 681 *	$59	-0,18%	8,79%	-52,57%
265	JINN Jinn	JINN	$39 486 279	$672,65	58 703 *	$40 359	-15,19%	-59,19%	-54,12%
1247	ABC Alphabit	ABC	$?	$40,38	? *	$1 359	-2,24%	-5,14%	-54,36%
447	REC Regalcoin	REC	$10 667 184	$3,00	3 555 242	$785 646	-3,16%	-26,74%	-54,62%
594	CCT Crystal Clear	CCT	$2 741 998	$0,606221	4 523 099 *	$335 754	-3,16%	-25,34%	-54,97%
937	EBT Ebittree Coin	EBT	$7 499	$0,005930	1 264 511	$1 214	-0,18%	-22,99%	-55,46%
1299	BITCF First Bitcoin...	BITCF	$?	$0,116970	? *	$293	-0,10%	-11,09%	-55,48%
643	GRE Greencoin	GRE	$1 749 941	$0,000476	3 672 804 641 *	$4 132	-11,85%	-42,00%	-57,20%
1090	BCD Bitcoin Diamond	BCD	$?	$26,38	?	$13 293 300	-1,76%	-7,35%	-58,02%
1334	TOPAZ Topaz Coin	TOPAZ	$?	$0,371518	?	$51	-0,18%	-31,76%	-58,02%
49	NXT Nxt	NXT	$613 552 797	$0,614167	998 999 942 *	$87 074 300	-0,85%	-6,91%	-58,07%
1207	MARX MarxCoin	MARX	$?	$0,003797	?	$5 552	1,22%	10,70%	-59,66%
1032	URO Uro	URO	$64 074	$0,053071	1 207 310	$0	?	-2,88%	-59,84%
929	MGM Magnum	MGM	$31 410	$0,007857	3 997 596	$5 524	-0,22%	-2,57%	-60,19%
939	GSR GeyserCoin	GSR	$6 948	$0,148252	46 864	$1 611	-0,18%	-42,71%	-60,63%
1163	PEC Peacecoin	PEC	$?	$0,012601	? *	$51 468	3,47%	1,71%	-61,47%
874	BAS BitAsean	BAS	$222 172	$0,044434	5 000 000 *	$960	0,57%	4,20%	-62,15%
1136	FLAP FlappyCoin	FLAP	$?	$0,000029	?	$304 819	29,72%	156,93%	-67,77%
1101	B2X SegWit2x [Fut...	B2X	$?	$228,06	?	$2 724 230	-3,53%	-9,98%	-68,53%
959	JNS Janus	JNS	$1 732 646	$0,075266	23 020 335 *	$82	-16,95%	30,89%	-70,50%
941	SOJ Sojourn	SOJ	$1 151	$0,002372	485 214	$788	?	-83,36%	-72,56%
1098	DIM DIMCOIN	DIM	$?	$0,065497	? *	$3 153 840	46,30%	-57,57%	-73,93%
819	RMC Remicoin	RMC	$372 274	$0,188091	1 979 224 *	$804	-0,21%	-52,93%	-74,88%
1381	BTU Bitcoin Unlim...	BTU	$?	$53,75	?	$?	?	-0,17%	-75,63%
1199	GMX GoldMaxCoin	GMX	$?	$0,003686	? *	$8 074	-0,18%	-70,69%	-77,07%
1075	QBK Qibuck Asset	QBK	$14 114	$0,008444	1 671 379 *	$?	?	3,10%	-81,27%
928	NANOX Project-X	NANOX	$32 859	$419 848	0 *	$4 054	19,70%	28,95%	-82,38%
1315	HYTV Hyper TV	HYTV	$?	$0,000489	? *	$148	-37,12%	-39,72%	-86,67%
1241	IBTC iBTC	IBTC	$?	$0,003186	? *	$1 500	-0,89%	-42,29%	-87,77%
1194	PCN PeepCoin	PCN	$?	$0,000015	? *	$12 324	?	-89,22%	-90,78%

← Back to Top 100

* Not Mineable

Total Market Cap: $671 000 192 110

Last updated: Jan 02, 2018 11:10 PM UTC