Cryptocurrency Market Capitalizations

#	Name	Market Cap	Price	Volume (24h)	Circulating Supply	Change (24h)
34	MKR Maker	$999 977 236	$1 617,49	$2 715 540	618 228 MKR *	65,17%
67	MED MediBloc	$454 384 784	$0,153178	$28 617 000	2 966 384 100 MED *	60,90%
40	DCN Dentacoin	$851 520 335	$0,002619	$6 956 000	325 190 215 376 DCN *	58,68%
75	XP Experience Po...	$396 604 486	$0,001877	$4 289 000	211 294 757 407 XP	58,61%
86	BCC BitConnect	$343 565 754	$37,48	$59 899 300	9 166 642 BCC	58,33%
73	KIN Kin	$411 759 390	$0,000545	$1 985 770	756 097 560 976 KIN *	55,09%
22	XVG Verge	$1 770 571 669	$0,120621	$283 883 000	14 678 801 113 XVG	54,54%
69	RDD ReddCoin	$434 166 251	$0,015115	$20 914 900	28 724 197 888 RDD *	51,20%
3	XRP Ripple	$64 564 204 975	$1,67	$10 280 900 000	38 739 142 811 XRP *	49,21%
56	WAX WAX	$580 799 036	$1,18	$10 826 700	492 954 537 WAX *	45,53%
71	REQ Request Network	$425 983 334	$0,664514	$27 170 800	641 044 935 REQ *	45,20%
77	ENG Enigma	$378 825 188	$5,06	$19 986 400	74 836 171 ENG *	43,53%
84	QSP Quantstamp	$348 848 559	$0,565107	$33 188 600	617 314 171 QSP *	43,35%
50	BAT Basic Attenti...	$624 851 000	$0,624851	$39 832 700	1 000 000 000 BAT *	41,73%
64	FUN FunFair	$491 561 405	$0,111236	$21 291 700	4 419 085 589 FUN *	40,87%
100	CVC Civic	$287 431 714	$0,838727	$23 713 900	342 699 966 CVC *	38,28%
55	DENT Dent	$581 347 105	$0,054768	$43 518 100	10 614 760 961 DENT *	37,96%
24	VEN VeChain	$1 674 536 254	$6,04	$173 224 000	277 162 633 VEN *	37,29%
53	WTC Walton	$589 685 958	$23,68	$61 649 700	24 898 178 WTC *	36,31%
13	TRX TRON	$6 063 673 075	$0,092226	$1 853 510 000	65 748 192 476 TRX *	35,58%
9	XLM Stellar	$9 661 309 373	$0,540013	$574 668 000	17 890 882 948 XLM *	34,85%
96	EMC Emercoin	$292 909 210	$7,11	$4 454 150	41 208 560 EMC	34,65%
54	ETHOS Ethos	$581 924 449	$7,72	$8 435 250	75 405 089 ETHOS *	33,92%
85	SUB Substratum	$344 943 202	$1,53	$15 826 900	226 091 449 SUB *	33,86%
68	POWR Power Ledger	$435 284 697	$1,21	$73 932 700	360 621 601 POWR *	33,24%
31	BCN Bytecoin	$1 471 001 859	$0,008009	$10 829 600	183 670 669 222 BCN	33,20%
59	LRC Loopring	$573 597 273	$1,02	$17 673 800	561 167 415 LRC *	31,61%
99	ICN Iconomi	$288 128 778	$2,89	$6 070 740	99 788 314 ICN *	31,07%
46	KMD Komodo	$709 182 739	$6,82	$13 306 200	104 011 208 KMD	29,45%
7	XEM NEM	$10 186 289 999	$1,13	$149 886 000	8 999 999 999 XEM *	29,42%
20	XRB RaiBlocks	$2 413 912 683	$18,12	$26 450 400	133 248 289 XRB *	28,88%
16	ICX ICON	$3 189 957 147	$8,39	$109 560 000	380 045 004 ICX *	28,50%
36	BTS BitShares	$992 214 639	$0,380554	$75 817 700	2 607 290 000 BTS *	27,38%
65	ZCL ZClassic	$470 983 556	$150,89	$14 234 900	3 121 288 ZCL	27,35%
37	DOGE Dogecoin	$939 017 017	$0,008323	$62 895 600	112 826 007 997 DOGE	26,84%
93	PART Particl	$309 903 520	$35,05	$838 196	8 840 771 PART *	26,80%
48	ARK Ark	$656 508 896	$6,70	$11 410 100	97 981 284 ARK *	26,12%
47	DGB DigiByte	$668 828 325	$0,068840	$30 648 300	9 715 735 615 DGB	25,79%
88	NXT Nxt	$333 544 102	$0,333878	$27 590 000	998 999 942 NXT *	25,58%
39	ZRX 0x	$853 300 227	$1,72	$28 224 100	496 610 055 ZRX *	25,48%
94	GAME GameCredits	$307 760 164	$4,78	$6 715 200	64 355 352 GAME	25,36%
70	FCT Factom	$428 217 037	$48,97	$15 934 800	8 745 102 FCT *	24,93%
60	GBYTE Byteball Bytes	$558 344 194	$865,35	$2 312 010	645 222 GBYTE *	24,84%
90	NAS Nebulas	$320 639 550	$9,03	$24 282 300	35 500 000 NAS *	24,82%
92	BTX Bitcore	$313 854 343	$29,17	$2 651 810	10 758 790 BTX	24,24%
19	LSK Lisk	$2 817 717 211	$24,05	$89 258 000	117 137 420 LSK *	24,12%
5	ADA Cardano	$18 008 787 633	$0,694594	$1 594 960 000	25 927 070 538 ADA *	23,95%
26	PPT Populous	$1 641 021 281	$44,35	$3 982 340	37 004 027 PPT *	23,78%
97	XDN DigitalNote	$292 744 600	$0,042462	$41 632 700	6 894 256 289 XDN	23,00%
35	KCS KuCoin Shares	$997 704 653	$10,96	$13 326 600	91 043 076 KCS *	22,72%
43	ETN Electroneum	$739 115 056	$0,125610	$6 690 380	5 884 205 527 ETN	22,46%
33	STEEM Steem	$1 091 666 020	$4,41	$23 846 500	247 429 980 STEEM *	22,09%
52	GNT Golem	$614 490 693	$0,736568	$18 252 700	834 262 000 GNT *	21,61%
98	PAY TenX	$290 660 157	$2,78	$15 718 100	104 661 310 PAY *	21,34%
23	SC Siacoin	$1 748 837 553	$0,055702	$192 420 000	31 396 146 174 SC	21,25%
32	SNT Status	$1 170 219 369	$0,337192	$1 443 670 000	3 470 483 788 SNT *	21,13%
83	BTM Bytom	$361 626 930	$0,366390	$43 474 300	987 000 000 BTM *	20,67%
30	BNB Binance Coin	$1 477 873 063	$14,93	$261 445 000	99 014 000 BNB *	20,41%
49	QASH QASH	$629 727 000	$1,80	$29 166 600	350 000 000 QASH *	19,75%
79	ELF aelf	$370 107 500	$1,48	$94 757 000	250 000 000 ELF *	19,62%
76	DGD DigixDAO	$383 276 000	$191,64	$9 868 230	2 000 000 DGD *	19,55%
28	STRAT Stratis	$1 561 921 026	$15,82	$54 908 600	98 705 828 STRAT *	19,48%
21	OMG OmiseGO	$1 946 022 892	$19,07	$99 190 400	102 042 552 OMG *	19,39%
45	VERI Veritaseum	$710 805 552	$349,01	$856 322	2 036 645 VERI *	19,31%
82	SYS Syscoin	$363 894 132	$0,686158	$7 275 460	530 335 771 SYS	19,23%
12	EOS EOS	$6 675 698 999	$10,89	$1 493 460 000	612 781 138 EOS *	19,10%
78	MONA MonaCoin	$374 889 627	$6,60	$6 660 730	56 808 775 MONA	18,72%
91	XZC ZCoin	$318 039 940	$81,56	$6 557 990	3 899 603 XZC	18,52%
66	KNC Kyber Network	$456 098 116	$3,40	$24 021 700	134 132 697 KNC *	18,43%
80	NEBL Neblio	$366 549 397	$28,78	$37 732 600	12 734 529 NEBL *	18,04%
10	MIOTA IOTA	$8 200 976 305	$2,95	$168 934 000	2 779 530 283 MIOTA *	17,94%
63	RHOC RChain	$501 056 029	$2,05	$1 260 230	244 020 001 RHOC *	17,89%
14	XMR Monero	$5 300 180 410	$339,36	$169 037 000	15 617 981 XMR	17,88%
18	QTUM Qtum	$2 870 149 878	$38,88	$848 929 000	73 817 120 QTUM *	17,63%
89	GXS GXShares	$330 808 200	$5,51	$15 084 300	60 000 000 GXS *	17,51%
6	LTC Litecoin	$11 060 469 779	$201,78	$1 148 010 000	54 815 858 LTC	17,39%
4	BCH Bitcoin Cash	$31 577 149 122	$1 866,39	$1 210 080 000	16 918 838 BCH	17,38%
57	GAS Gas	$579 955 513	$60,80	$37 790 300	9 538 648 GAS *	17,17%
95	BNT Bancor	$293 057 862	$7,19	$9 563 110	40 772 871 BNT *	16,98%
72	AION Aion	$420 879 529	$5,92	$10 347 900	71 124 551 AION *	16,89%
51	SALT SALT	$618 829 721	$8,70	$17 815 000	71 105 824 SALT *	16,69%
15	BTG Bitcoin Gold	$3 381 929 938	$201,65	$293 963 000	16 771 536 BTG	16,56%
42	DRGN Dragonchain	$757 952 884	$3,18	$7 843 070	238 421 940 DRGN *	16,42%
17	ETC Ethereum Classic	$3 119 609 089	$31,44	$522 876 000	99 213 794 ETC	16,41%
62	HSR Hshare	$503 233 881	$11,84	$120 590 000	42 513 634 HSR	16,13%
8	NEO NEO	$9 764 235 000	$150,22	$1 116 880 000	65 000 000 NEO *	15,99%
11	DASH Dash	$6 762 407 412	$864,10	$194 335 000	7 825 927 DASH	15,72%
87	MAID MaidSafeCoin	$340 847 995	$0,753168	$6 691 280	452 552 412 MAID *	15,44%
44	REP Augur	$726 608 300	$66,06	$29 953 800	11 000 000 REP *	15,28%
27	ZEC Zcash	$1 612 047 933	$522,44	$147 342 000	3 085 631 ZEC	14,78%
58	DCR Decred	$578 912 280	$87,95	$2 707 680	6 582 363 DCR	14,20%
2	ETH Ethereum	$104 130 635 033	$1 072,81	$7 068 480 000	97 063 446 ETH	14,01%
38	WAVES Waves	$898 987 000	$8,99	$38 322 800	100 000 000 WAVES *	13,47%
81	AE Aeternity	$366 305 852	$1,57	$2 368 640	233 020 472 AE *	12,00%
1	BTC Bitcoin	$198 853 507 306	$11 828,80	$17 352 300 000	16 810 962 BTC	11,47%
29	ARDR Ardor	$1 482 864 900	$1,48	$259 035 000	998 999 495 ARDR *	11,35%
74	NXS Nexus	$398 785 478	$7,24	$2 132 680	55 087 791 NXS	9,40%
61	PIVX PIVX	$540 346 331	$9,76	$8 772 330	55 385 599 PIVX *	8,88%
25	USDT Tether	$1 645 743 995	$1,02	$4 864 310 000	1 618 090 823 USDT *	0,54%
41	SMART SmartCash	$760 932 492	$1,26	$3 960 210	603 158 335 SMART	-14,34%

* Not Mineable

Total Market Cap: $590 697 426 899

Last updated: Jan 18, 2018 8:20 PM UTC